Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-20,00:00:00.000,263,10982145,13805,0,1758326399,12999.246306609995,33.37967442000081,53361.793088640006 2025-09-20,00:00:02.000,263,10982177,13805,0,1758326401,12999.17894351,33.45721485000104,53361.80706288 2025-09-20,00:00:03.000,263,10982160,14005,0,1758326402,12999.205888749995,33.45016572000168,53361.821037120004 2025-09-20,00:00:04.000,263,10982163,13845,0,1758326403,12999.13852565,33.40787093999825,53361.78610152001 2025-09-20,00:00:05.000,263,10982206,13845,0,1758326404,12999.11831672,33.41492007000488,53361.74417880001 2025-09-20,00:00:06.000,263,10982187,13725,0,1758326405,12999.05095361999,33.351477900003374,53361.71623032001 2025-09-20,00:00:07.000,263,10982194,13925,0,1758326406,12999.01727207,33.217544430001,53361.74417880001 2025-09-20,00:00:08.000,263,10982156,13925,0,1758326407,12998.922963729994,33.16115138999885,53361.66732048001 2025-09-20,00:00:09.000,263,10982187,13765,0,1758326408,12998.88928217999,33.013119659997756,53361.66033336 2025-09-20,00:00:10.000,263,10982193,14165,0,1758326409,12998.761292289993,32.92148096999881,53361.70225608 2025-09-20,00:00:11.000,263,10982182,13925,0,1758326410,12998.747819669989,32.759350979999,53361.68129472 2025-09-20,00:00:12.000,263,10982230,13885,0,1758326411,12998.599620849993,32.59017185999983,53361.70225608 2025-09-20,00:00:13.000,263,10982167,13725,0,1758326412,12998.559202989993,32.44918925999809,53361.69526896001 2025-09-20,00:00:14.000,263,10982218,13645,0,1758326413,12998.471630959997,32.301157530004275,53361.76514016001 2025-09-20,00:00:15.000,263,10982155,13805,0,1758326414,12998.404267860002,32.22361710000405,53361.793088640006 2025-09-20,00:00:16.000,263,10982160,13805,0,1758326415,12998.283014280001,32.06148711000424,53361.91186968001 2025-09-20,00:00:17.000,263,10982169,13725,0,1758326416,12998.168497009996,31.969848419998016,53361.93283104001 2025-09-20,00:00:18.000,263,10982191,14085,0,1758326417,12998.07418866999,31.828865820003557,53361.91186968001 2025-09-20,00:00:19.000,263,10982227,13885,0,1758326418,12997.99335294999,31.70198148000054,53361.90488256 2025-09-20,00:00:20.000,263,10982211,13965,0,1758326419,12997.91925354,31.553949749999447,53361.90488256 2025-09-20,00:00:21.000,263,10982208,13845,0,1758326420,12997.85862675,31.434114540003065,53361.8489856 2025-09-20,00:00:22.000,263,10982162,13885,0,1758326421,12997.83168150999,31.30723020000005,53361.841998480006 2025-09-20,00:00:23.000,263,10982187,13845,0,1758326422,12997.784527339994,31.24378802999854,53361.83501136001 2025-09-20,00:00:24.000,263,10982161,14005,0,1758326423,12997.784527339994,31.145100210000237,53361.80007576 2025-09-20,00:00:25.000,263,10982196,13725,0,1758326424,12997.865363059995,31.07460890999937,53361.75116592 2025-09-20,00:00:26.000,263,10982186,14005,0,1758326425,12997.85862675,30.990019349999784,53361.69526896001 2025-09-20,00:00:27.000,263,10982215,14205,0,1758326426,12997.91251722999,30.982970220000425,53361.723217440005 2025-09-20,00:00:28.000,263,10982169,14165,0,1758326427,12997.986616639995,30.94067544000427,53361.66033336 2025-09-20,00:00:29.000,263,10982184,13925,0,1758326428,12998.047243429995,30.94772457000363,53361.61142352 2025-09-20,00:00:30.000,263,10982197,13925,0,1758326429,12998.175233319991,30.94772457000363,53361.61142352 2025-09-20,00:00:31.000,263,10982200,14005,0,1758326430,12998.309959519996,30.982970220000425,53361.604436400004 2025-09-20,00:00:32.000,263,10982222,13885,0,1758326431,12998.404267860002,31.01116673999786,53361.555526560005 2025-09-20,00:00:33.000,263,10982123,13885,0,1758326432,12998.552466679997,31.06755978000001,53361.47168112 2025-09-20,00:00:34.000,263,10982203,13845,0,1758326433,12998.741083359993,31.159198469998955,53361.464694 2025-09-20,00:00:35.000,263,10982160,14365,0,1758326434,12998.869073249989,31.257886290004535,53361.35988720001 2025-09-20,00:00:36.000,263,10982172,14085,0,1758326435,12999.09810779,31.35657411000284,53361.41578416 2025-09-20,00:00:37.000,263,10982208,13965,0,1758326436,12999.327142329996,31.448212800001784,53361.41578416 2025-09-20,00:00:38.000,263,10982121,14165,0,1758326437,12999.529231629997,31.53280236000137,53361.387835680005 2025-09-20,00:00:39.000,263,10982171,13805,0,1758326438,12999.751529859997,31.70198148000054,53361.35988720001 2025-09-20,00:00:40.000,263,10982198,13805,0,1758326439,12999.960355469993,31.842964080002275,53361.35988720001 2025-09-20,00:00:41.000,263,10982162,13645,0,1758326440,13000.202862629994,31.913455380003143,53361.34591296 2025-09-20,00:00:42.000,263,10982225,13965,0,1758326441,13000.384742999995,32.06148711000424,53361.42975840001 2025-09-20,00:00:43.000,263,10982130,13805,0,1758326442,13000.593568609991,32.202469709998695,53361.35290008 2025-09-20,00:00:44.000,263,10982145,14045,0,1758326443,13000.822603150002,32.301157530004275,53361.3948228 2025-09-20,00:00:45.000,263,10982127,14085,0,1758326444,13001.031428759998,32.52672968999832,53361.38084856001 2025-09-20,00:00:46.000,263,10982215,14205,0,1758326445,13001.220045439994,32.604270119998546,53361.42975840001 2025-09-20,00:00:47.000,263,10982189,13765,0,1758326446,13001.38845318999,32.7241053300022,53361.45071976001 2025-09-20,00:00:48.000,263,10982158,14165,0,1758326447,13001.563597249995,32.77344923999772,53361.485655360004 2025-09-20,00:00:49.000,263,10982139,14085,0,1758326448,13001.73200499999,32.90033358000073,53361.457706880006 2025-09-20,00:00:50.000,263,10982172,13885,0,1758326449,13001.866731199996,32.95672662000288,53361.58347504 2025-09-20,00:00:51.000,263,10982121,14125,0,1758326450,13001.961039540001,33.02721792000375,53361.61142352 2025-09-20,00:00:52.000,263,10982161,13725,0,1758326451,13002.055347879992,33.05541444000119,53361.66732048001 2025-09-20,00:00:53.000,263,10982183,14125,0,1758326452,13002.176601459993,33.076561829999264,53361.68828184 2025-09-20,00:00:54.000,263,10982215,13925,0,1758326453,13002.230491939998,33.069512699999905,53361.68828184 2025-09-20,00:00:55.000,263,10982128,14045,0,1758326454,13002.243964560002,33.104758350003976,53361.76514016001 2025-09-20,00:00:56.000,263,10982180,13845,0,1758326455,13002.270909799998,33.125905740002054,53361.78610152001 2025-09-20,00:00:57.000,263,10982195,14045,0,1758326456,13002.318063969993,33.118856610002695,53361.80706288 2025-09-20,00:00:58.000,263,10982120,14325,0,1758326457,13002.338272899993,33.05541444000119,53361.70225608 2025-09-20,00:00:59.000,263,10982125,13965,0,1758326458,13002.338272899993,33.0060705299984,53361.75815304 2025-09-20,00:01:00.000,263,10982177,14125,0,1758326459,13002.412372309998,32.91443183999945,53361.83501136001 2025-09-20,00:01:01.000,263,10982112,13925,0,1758326460,13002.405635999989,32.91443183999945,53361.8489856 2025-09-20,00:01:02.000,263,10982154,13885,0,1758326461,13002.405635999989,32.85803880000458,53361.841998480006 2025-09-20,00:01:03.000,263,10982150,14325,0,1758326462,13002.405635999989,32.829842279999866,53361.83501136001 2025-09-20,00:01:04.000,263,10982140,14285,0,1758326463,13002.452790169998,32.74525272000028,53361.80706288 2025-09-20,00:01:05.000,263,10982138,13845,0,1758326464,13002.479735409994,32.7241053300022,53361.841998480006 2025-09-20,00:01:06.000,263,10982128,13925,0,1758326465,13002.540362199994,32.667712290000054,53361.80007576 2025-09-20,00:01:07.000,263,10982178,14005,0,1758326466,13002.540362199994,32.660663160000695,53361.772127280004 2025-09-20,00:01:08.000,263,10982136,14125,0,1758326467,13002.621197919994,32.6254175100039,53361.841998480006 2025-09-20,00:01:09.000,263,10982193,14045,0,1758326468,13002.65487947,32.667712290000054,53361.80007576 2025-09-20,00:01:10.000,263,10982170,14045,0,1758326469,13002.76939673999,32.61836838000454,53361.821037120004 2025-09-20,00:01:11.000,263,10982161,13925,0,1758326470,13002.782869359995,32.58312273000047,53361.8489856 2025-09-20,00:01:12.000,263,10982203,13725,0,1758326471,13002.924331869996,32.653614030001336,53361.7791144 2025-09-20,00:01:13.000,263,10982178,13965,0,1758326472,13003.032112829991,32.67476141999941,53361.71623032001 2025-09-20,00:01:14.000,263,10982165,13845,0,1758326473,13003.146630099996,32.710007070003485,53361.73719168 2025-09-20,00:01:15.000,263,10982226,13765,0,1758326474,13003.254411059992,32.78049837000435,53361.76514016001 2025-09-20,00:01:16.000,263,10982144,13605,0,1758326475,13003.402609880002,32.77344923999772,53361.73020456 2025-09-20,00:01:17.000,263,10982152,13805,0,1758326476,13003.496918219993,32.80164576000243,53361.71623032001 2025-09-20,00:01:18.000,263,10982213,13725,0,1758326477,13003.618171799993,32.843940539998584,53361.7092432 2025-09-20,00:01:19.000,263,10982173,13885,0,1758326478,13003.759634309994,32.95672662000288,53361.71623032001 2025-09-20,00:01:20.000,263,10982182,13805,0,1758326479,13003.840470029994,33.02016879000439,53361.74417880001 2025-09-20,00:01:21.000,263,10982143,13685,0,1758326480,13004.03582302,33.04836531000183,53361.78610152001 2025-09-20,00:01:22.000,263,10982178,13965,0,1758326481,13004.143603979996,33.111807480003336,53361.793088640006 2025-09-20,00:01:23.000,263,10982148,14005,0,1758326482,13004.285066489996,33.19639704000292,53361.793088640006 2025-09-20,00:01:24.000,263,10982160,13925,0,1758326483,13004.399583760001,33.252790079997794,53361.80007576 2025-09-20,00:01:25.000,263,10982125,13885,0,1758326484,13004.500628410002,33.337379640004656,53361.88392120001 2025-09-20,00:01:26.000,263,10982139,13725,0,1758326485,13004.608409369997,33.37262529000145,53361.81405000001 2025-09-20,00:01:27.000,263,10982176,13925,0,1758326486,13004.722926639988,33.4290183300036,53361.890908320005 2025-09-20,00:01:28.000,263,10982107,13925,0,1758326487,13004.830707599998,33.45016572000168,53361.88392120001 2025-09-20,00:01:29.000,263,10982190,14045,0,1758326488,13004.931752249999,33.50655876000383,53361.91186968001 2025-09-20,00:01:30.000,263,10982241,13885,0,1758326489,13004.999115349994,33.54180441000062,53361.97475376 2025-09-20,00:01:31.000,263,10982145,14045,0,1758326490,13005.05300583,33.54885353999998,53361.98174088001 2025-09-20,00:01:32.000,263,10982146,14045,0,1758326491,13005.160786789995,33.57000092999806,53362.058599200005 2025-09-20,00:01:33.000,263,10982181,13885,0,1758326492,13005.18773202999,33.58409919000405,53362.07257344 2025-09-20,00:01:34.000,263,10982166,13965,0,1758326493,13005.26856774999,33.58409919000405,53362.07956056001 2025-09-20,00:01:35.000,263,10982183,13925,0,1758326494,13005.29551299,33.5629517999987,53362.14943176001 2025-09-20,00:01:36.000,263,10982198,14325,0,1758326495,13005.362876089996,33.57000092999806,53362.17039312001 2025-09-20,00:01:37.000,263,10982143,13965,0,1758326496,13005.403293949996,33.54885353999998,53362.19135448 2025-09-20,00:01:38.000,263,10982206,13885,0,1758326497,13005.38982132999,33.49950963000447,53362.21930296001 2025-09-20,00:01:39.000,263,10982179,14085,0,1758326498,13005.41676657,33.50655876000383,53362.21231584 2025-09-20,00:01:40.000,263,10982193,13925,0,1758326499,13005.450448119991,33.45721485000104,53362.31712264001 2025-09-20,00:01:41.000,263,10982182,13885,0,1758326500,13005.41003025999,33.41492007000488,53362.3031484 2025-09-20,00:01:42.000,263,10982167,14245,0,1758326501,13005.39655764,33.4290183300036,53362.31013552 2025-09-20,00:01:43.000,263,10982194,14085,0,1758326502,13005.383085019996,33.40787093999825,53362.35904536 2025-09-20,00:01:44.000,263,10982178,14245,0,1758326503,13005.36961239999,33.295084860001225,53362.3730196 2025-09-20,00:01:45.000,263,10982217,13925,0,1758326504,13005.322458229995,33.295084860001225,53362.4778264 2025-09-20,00:01:46.000,263,10982179,14085,0,1758326505,13005.302249299995,33.252790079997794,53362.4778264 2025-09-20,00:01:47.000,263,10982159,14045,0,1758326506,13005.29551299,33.16115138999885,53362.45686504001 2025-09-20,00:01:48.000,263,10982177,13925,0,1758326507,13005.241622509995,33.062463570000546,53362.50577488001 2025-09-20,00:01:49.000,263,10982206,13725,0,1758326508,13005.16752309999,33.0060705299984,53362.57564608 2025-09-20,00:01:50.000,263,10982169,13885,0,1758326509,13005.079951069994,32.92148096999881,53362.56865896 2025-09-20,00:01:51.000,263,10982165,14085,0,1758326510,13005.012587969999,32.879186190002656,53362.58263320001 2025-09-20,00:01:52.000,263,10982182,13925,0,1758326511,13004.938488559994,32.80869489000179,53362.610581680005 2025-09-20,00:01:53.000,263,10982149,14245,0,1758326512,13004.891334389999,32.73115446000156,53362.56865896 2025-09-20,00:01:54.000,263,10982188,14085,0,1758326513,13004.803762359988,32.63951577000262,53362.610581680005 2025-09-20,00:01:55.000,263,10982162,13965,0,1758326514,13004.695981399993,32.59722098999919,53362.610581680005 2025-09-20,00:01:56.000,263,10982164,13885,0,1758326515,13004.581464130002,32.50558230000024,53362.63154304001 2025-09-20,00:01:57.000,263,10982181,14165,0,1758326516,13004.473683169992,32.4139436100013,53362.63154304001 2025-09-20,00:01:58.000,263,10982176,13925,0,1758326517,13004.399583760001,32.35755056999915,53362.63154304001 2025-09-20,00:01:59.000,263,10982172,14045,0,1758326518,13004.298539110001,32.32935405000171,53362.63154304001 2025-09-20,00:02:00.000,263,10982187,13725,0,1758326519,13004.204230769996,32.258862750000844,53362.63154304001 2025-09-20,00:02:01.000,263,10982166,13805,0,1758326520,13004.10992242999,32.244764490002126,53362.6175688 2025-09-20,00:02:02.000,263,10982178,13805,0,1758326521,13004.04929563999,32.18837144999998,53362.659491520004 2025-09-20,00:02:03.000,263,10982204,13685,0,1758326522,13003.941514679995,32.22361710000405,53362.65250440001 2025-09-20,00:02:04.000,263,10982206,13725,0,1758326523,13003.813524789999,32.195420579999336,53362.67346576001 2025-09-20,00:02:05.000,263,10982173,14205,0,1758326524,13003.76637061999,32.18132232000062,53362.70840136 2025-09-20,00:02:06.000,263,10982184,13845,0,1758326525,13003.692271209999,32.195420579999336,53362.70141424001 2025-09-20,00:02:07.000,263,10982188,13805,0,1758326526,13003.604699179989,32.18837144999998,53362.69442712 2025-09-20,00:02:08.000,263,10982211,13725,0,1758326527,13003.537336079993,32.202469709998695,53362.70840136 2025-09-20,00:02:09.000,263,10982143,13805,0,1758326528,13003.449764049998,32.251813620001485,53362.62455592001 2025-09-20,00:02:10.000,263,10982136,13605,0,1758326529,13003.389137259997,32.258862750000844,53362.70141424001 2025-09-20,00:02:11.000,263,10982180,13925,0,1758326530,13003.389137259997,32.244764490002126,53362.70840136 2025-09-20,00:02:12.000,263,10982125,13645,0,1758326531,13003.294828919992,32.31525579000299,53362.62455592001 2025-09-20,00:02:13.000,263,10982156,13685,0,1758326532,13003.240938440002,32.35755056999915,53362.69442712 2025-09-20,00:02:14.000,263,10982128,13885,0,1758326533,13003.213993199992,32.420992740000656,53362.65250440001 2025-09-20,00:02:15.000,263,10982186,13565,0,1758326534,13003.180311650001,32.40689448000194,53362.66647864 2025-09-20,00:02:16.000,263,10982180,13805,0,1758326535,13003.139893790001,32.420992740000656,53362.67346576001 2025-09-20,00:02:17.000,263,10982100,13925,0,1758326536,13003.119684860001,32.45623839000473,53362.73634984 2025-09-20,00:02:18.000,263,10982117,14005,0,1758326537,13003.065794379996,32.50558230000024,53362.73634984 2025-09-20,00:02:19.000,263,10982133,13925,0,1758326538,13002.991694969991,32.491484040001524,53362.729362720005 2025-09-20,00:02:20.000,263,10982164,14005,0,1758326539,13002.93106817999,32.477385780002805,53362.71538848 2025-09-20,00:02:21.000,263,10982137,13845,0,1758326540,13002.863705079995,32.51968055999896,53362.70840136 2025-09-20,00:02:22.000,263,10982166,13885,0,1758326541,13002.77613305,32.50558230000024,53362.73634984 2025-09-20,00:02:23.000,263,10982140,14125,0,1758326542,13002.661615779994,32.54787708000367,53362.77128544001 2025-09-20,00:02:24.000,263,10982152,13925,0,1758326543,13002.61446161,32.56197534000239,53362.76429832 2025-09-20,00:02:25.000,263,10982199,13845,0,1758326544,13002.499944339994,32.55492621000303,53362.74333696 2025-09-20,00:02:26.000,263,10982166,13765,0,1758326545,13002.412372309998,32.604270119998546,53362.729362720005 2025-09-20,00:02:27.000,263,10982133,13765,0,1758326546,13002.250700869998,32.64656490000198,53362.76429832 2025-09-20,00:02:28.000,263,10982185,14045,0,1758326547,13002.156392529992,32.653614030001336,53362.70141424001 2025-09-20,00:02:29.000,263,10982161,13645,0,1758326548,13002.068820499997,32.68181054999877,53362.73634984 2025-09-20,00:02:30.000,263,10982122,14125,0,1758326549,13001.981248470001,32.717056200002844,53362.70141424001 2025-09-20,00:02:31.000,263,10982183,13765,0,1758326550,13001.83978596,32.75230184999964,53362.680452880006 2025-09-20,00:02:32.000,263,10982111,13805,0,1758326551,13001.69832345,32.80869489000179,53362.68744 2025-09-20,00:02:33.000,263,10982118,14085,0,1758326552,13001.563597249995,32.86508793000394,53362.65250440001 2025-09-20,00:02:34.000,263,10982143,13925,0,1758326553,13001.40866211999,32.94967749000352,53362.680452880006 2025-09-20,00:02:35.000,263,10982169,13725,0,1758326554,13001.300881159994,33.013119659997756,53362.64551728 2025-09-20,00:02:36.000,263,10982185,14205,0,1758326555,13001.179627579993,33.02721792000375,53362.58962032 2025-09-20,00:02:37.000,263,10982166,13685,0,1758326556,13001.031428759998,33.062463570000546,53362.53372336001 2025-09-20,00:02:38.000,263,10982181,13925,0,1758326557,13000.903438870002,33.118856610002695,53362.5476976 2025-09-20,00:02:39.000,263,10982120,13925,0,1758326558,13000.809130529997,33.16820051999821,53362.4778264 2025-09-20,00:02:40.000,263,10982164,13765,0,1758326559,13000.694613259991,33.1822987800042,53362.45686504001 2025-09-20,00:02:41.000,263,10982166,13885,0,1758326560,13000.60030492,33.18934791000356,53362.41494232001 2025-09-20,00:02:42.000,263,10982176,13845,0,1758326561,13000.5194692,33.1822987800042,53362.40096808 2025-09-20,00:02:43.000,263,10982158,13605,0,1758326562,13000.364534069995,33.16820051999821,53362.38000672 2025-09-20,00:02:44.000,263,10982152,14085,0,1758326563,13000.303907279995,33.14705313000013,53362.393980960005 2025-09-20,00:02:45.000,263,10982151,14085,0,1758326564,13000.23654418,33.13295487000141,53362.35904536 2025-09-20,00:02:46.000,263,10982185,13965,0,1758326565,13000.162444769994,33.069512699999905,53362.38699384001 2025-09-20,00:02:47.000,263,10982137,13605,0,1758326566,13000.101817979994,32.99902139999904,53362.38000672 2025-09-20,00:02:48.000,263,10982156,13565,0,1758326567,12999.980564399993,32.92853009999817,53362.33109688 2025-09-20,00:02:49.000,263,10982151,13885,0,1758326568,12999.940146539993,32.843940539998584,53362.38000672 2025-09-20,00:02:50.000,263,10982151,13645,0,1758326569,12999.879519749993,32.69590881000477,53362.3730196 2025-09-20,00:02:51.000,263,10982165,13725,0,1758326570,12999.839101889993,32.56902447000175,53362.40096808 2025-09-20,00:02:52.000,263,10982194,13765,0,1758326571,12999.812156649998,32.442140129998734,53362.36603248001 2025-09-20,00:02:53.000,263,10982161,13845,0,1758326572,12999.711111999997,32.2659118800002,53362.35904536 2025-09-20,00:02:54.000,263,10982182,13685,0,1758326573,12999.684166760002,32.12492927999847,53362.31013552 2025-09-20,00:02:55.000,263,10982139,13805,0,1758326574,12999.623539970002,31.94165190000058,53362.296161280006 2025-09-20,00:02:56.000,263,10982160,14005,0,1758326575,12999.596594729992,31.75132539000333,53362.296161280006 2025-09-20,00:02:57.000,263,10982194,14285,0,1758326576,12999.569649489997,31.596244530002878,53362.3031484 2025-09-20,00:02:58.000,263,10982145,14005,0,1758326577,12999.475341149991,31.398868889998994,53362.296161280006 2025-09-20,00:02:59.000,263,10982146,13765,0,1758326578,12999.414714359991,31.222640640000463,53362.26122568 2025-09-20,00:03:00.000,263,10982177,13765,0,1758326579,12999.394505429991,31.039363260002574,53362.275199920005 2025-09-20,00:03:01.000,263,10982189,14085,0,1758326580,12999.33387863999,30.83493848999933,53362.19834160001 2025-09-20,00:03:02.000,263,10982173,14165,0,1758326581,12999.27998816,30.67280849999952,53362.13545752 2025-09-20,00:03:03.000,263,10982155,13765,0,1758326582,12999.286724469996,30.49658025000099,53362.128470400006 2025-09-20,00:03:04.000,263,10982159,13765,0,1758326583,12999.25304291999,30.32035200000246,53362.107509040005 2025-09-20,00:03:05.000,263,10982157,13885,0,1758326584,12999.25977923,30.228713310003513,53362.177380240006 2025-09-20,00:03:06.000,263,10982215,13685,0,1758326585,12999.25977923,30.108878099999856,53362.13545752 2025-09-20,00:03:07.000,263,10982223,13925,0,1758326586,12999.327142329996,29.953797239999403,53362.14943176001 2025-09-20,00:03:08.000,263,10982128,13965,0,1758326587,12999.36082388,29.883305939998536,53362.177380240006 2025-09-20,00:03:09.000,263,10982201,13845,0,1758326588,12999.374296499991,29.8551094200011,53362.12148328001 2025-09-20,00:03:10.000,263,10982185,13805,0,1758326589,12999.421450670001,29.79871637999895,53362.0935348 2025-09-20,00:03:11.000,263,10982182,13805,0,1758326590,12999.522495320001,29.777568990000873,53362.13545752 2025-09-20,00:03:12.000,263,10982141,13725,0,1758326591,12999.610067349997,29.770519860001514,53362.11449616 2025-09-20,00:03:13.000,263,10982199,13765,0,1758326592,12999.724584620002,29.84101116000238,53362.06558632 2025-09-20,00:03:14.000,263,10982122,13885,0,1758326593,12999.872783439998,29.869207679999818,53362.03065072001 2025-09-20,00:03:15.000,263,10982191,13565,0,1758326594,12999.994037019998,29.960846369998762,53362.07956056001 2025-09-20,00:03:16.000,263,10982172,13765,0,1758326595,13000.135499529999,30.052485059997707,53362.01667648 2025-09-20,00:03:17.000,263,10982161,14085,0,1758326596,13000.324116209995,30.151172880003287,53361.99571512 2025-09-20,00:03:18.000,263,10982172,13845,0,1758326597,13000.47905134,30.27100808999967,53362.01667648 2025-09-20,00:03:19.000,263,10982167,13885,0,1758326598,13000.674404329991,30.42608895000012,53362.00270224001 2025-09-20,00:03:20.000,263,10982144,14005,0,1758326599,13000.863021010002,30.54592416000378,53362.0236636 2025-09-20,00:03:21.000,263,10982153,13765,0,1758326600,13001.078582929993,30.66575937000016,53361.96776664 2025-09-20,00:03:22.000,263,10982124,13805,0,1758326601,13001.273935919999,30.863135010004044,53361.99571512 2025-09-20,00:03:23.000,263,10982149,13805,0,1758326602,13001.47602522,31.018215870004497,53362.009689360006 2025-09-20,00:03:24.000,263,10982204,13565,0,1758326603,13001.65790559,31.166247599998314,53362.009689360006 2025-09-20,00:03:25.000,263,10982170,13765,0,1758326604,13001.859994890001,31.33542672000476,53362.01667648 2025-09-20,00:03:26.000,263,10982137,14005,0,1758326605,13002.041875260002,31.48345844999858,53361.97475376 2025-09-20,00:03:27.000,263,10982134,13965,0,1758326606,13002.210283009998,31.687883220001822,53362.04462496 2025-09-20,00:03:28.000,263,10982153,13885,0,1758326607,13002.392163379998,31.828865820003557,53362.03065072001 2025-09-20,00:03:29.000,263,10982195,13765,0,1758326608,13002.560571129994,32.033290589999524,53362.05161208001 2025-09-20,00:03:30.000,263,10982181,13845,0,1758326609,13002.782869359995,32.17427319000126,53362.128470400006 2025-09-20,00:03:31.000,263,10982212,13885,0,1758326610,13002.89738663,32.33640318000107,53362.128470400006 2025-09-20,00:03:32.000,263,10982146,13885,0,1758326611,13003.025376519996,32.5126314299996,53362.156418880004 2025-09-20,00:03:33.000,263,10982145,13805,0,1758326612,13003.160102720001,32.653614030001336,53362.17039312001 2025-09-20,00:03:34.000,263,10982198,13885,0,1758326613,13003.281356300002,32.79459663000307,53362.24725144001 2025-09-20,00:03:35.000,263,10982156,14005,0,1758326614,13003.402609880002,32.92853009999817,53362.21231584 2025-09-20,00:03:36.000,263,10982202,14125,0,1758326615,13003.449764049998,33.069512699999905,53362.24725144001 2025-09-20,00:03:37.000,263,10982193,13805,0,1758326616,13003.530599769998,33.175249650004844,53362.21930296001 2025-09-20,00:03:38.000,263,10982144,14045,0,1758326617,13003.591226559998,33.295084860001225,53362.324109760004 2025-09-20,00:03:39.000,263,10982099,14045,0,1758326618,13003.638380729994,33.37967442000081,53362.324109760004 2025-09-20,00:03:40.000,263,10982159,14005,0,1758326619,13003.638380729994,33.40787093999825,53362.275199920005 2025-09-20,00:03:41.000,263,10982177,14165,0,1758326620,13003.645117039989,33.513607890003186,53362.31013552 2025-09-20,00:03:42.000,263,10982164,14005,0,1758326621,13003.699007519994,33.5629517999987,53362.3031484 2025-09-20,00:03:43.000,263,10982135,13925,0,1758326622,13003.672062279998,33.577050060004694,53362.33109688 2025-09-20,00:03:44.000,263,10982173,13925,0,1758326623,13003.571017629998,33.66163962000428,53362.33808400001 2025-09-20,00:03:45.000,263,10982141,13885,0,1758326624,13003.577753939993,33.71803265999915,53362.324109760004 2025-09-20,00:03:46.000,263,10982189,13885,0,1758326625,13003.510390839998,33.71803265999915,53362.38699384001 2025-09-20,00:03:47.000,263,10982165,14085,0,1758326626,13003.436291429993,33.72508178999851,53362.345071120006 2025-09-20,00:03:48.000,263,10982163,13885,0,1758326627,13003.321774160002,33.76737657000194,53362.345071120006 2025-09-20,00:03:49.000,263,10982180,13925,0,1758326628,13003.234202129992,33.78852396000002,53362.36603248001 2025-09-20,00:03:50.000,263,10982149,13885,0,1758326629,13003.112948549991,33.85196613000153,53362.275199920005 2025-09-20,00:03:51.000,263,10982193,13925,0,1758326630,13002.99843128,33.83786787000281,53362.296161280006 2025-09-20,00:03:52.000,263,10982150,13925,0,1758326631,13002.81655091,33.887211779998324,53362.296161280006 2025-09-20,00:03:53.000,263,10982122,13925,0,1758326632,13002.70876994999,33.90131004000432,53362.26122568 2025-09-20,00:03:54.000,263,10982166,14085,0,1758326633,13002.54709850999,33.922457430002396,53362.24026432 2025-09-20,00:03:55.000,263,10982171,13925,0,1758326634,13002.405635999989,33.94360482000047,53362.177380240006 2025-09-20,00:03:56.000,263,10982219,13845,0,1758326635,13002.284382419988,33.922457430002396,53362.14244464 2025-09-20,00:03:57.000,263,10982215,14125,0,1758326636,13002.149656219997,34.0211452500007,53362.07257344 2025-09-20,00:03:58.000,263,10982151,14405,0,1758326637,13001.994721089992,33.97180133999791,53362.058599200005 2025-09-20,00:03:59.000,263,10982188,13925,0,1758326638,13001.893676439991,33.99294873000326,53362.0236636 2025-09-20,00:04:00.000,263,10982190,13965,0,1758326639,13001.745477619996,33.96475220999855,53362.00270224001 2025-09-20,00:04:01.000,263,10982197,13725,0,1758326640,13001.61748773,33.936555690001114,53361.90488256 2025-09-20,00:04:02.000,263,10982158,14045,0,1758326641,13001.50970676999,33.978850470004545,53361.86295984001 2025-09-20,00:04:03.000,263,10982153,13965,0,1758326642,13001.36824425999,33.95065394999983,53361.793088640006 2025-09-20,00:04:04.000,263,10982144,13885,0,1758326643,13001.314353779999,33.887211779998324,53361.71623032001 2025-09-20,00:04:05.000,263,10982165,13805,0,1758326644,13001.186363889989,33.880162649998965,53361.639372 2025-09-20,00:04:06.000,263,10982135,13765,0,1758326645,13001.159418649993,33.85901526000089,53361.61841064001 2025-09-20,00:04:07.000,263,10982199,13925,0,1758326646,13001.017956139993,33.8096713499981,53361.54853944001 2025-09-20,00:04:08.000,263,10982178,14005,0,1758326647,13000.984274590002,33.79557308999938,53361.54155232 2025-09-20,00:04:09.000,263,10982184,14085,0,1758326648,13000.950593039997,33.72508178999851,53361.485655360004 2025-09-20,00:04:10.000,263,10982114,14045,0,1758326649,13000.896702559992,33.63344309999957,53361.51360384 2025-09-20,00:04:11.000,263,10982158,14045,0,1758326650,13000.836075769992,33.60524658000213,53361.35290008 2025-09-20,00:04:12.000,263,10982167,14045,0,1758326651,13000.795657909992,33.513607890003186,53361.29700312 2025-09-20,00:04:13.000,263,10982186,14365,0,1758326652,13000.761976360001,33.44311659000232,53361.30399024 2025-09-20,00:04:14.000,263,10982150,13965,0,1758326653,13000.728294809996,33.36557616000209,53361.29700312 2025-09-20,00:04:15.000,263,10982184,14045,0,1758326654,13000.708085879996,33.252790079997794,53361.24809328 2025-09-20,00:04:16.000,263,10982154,13925,0,1758326655,13000.654195399991,33.15410225999949,53361.220144800005 2025-09-20,00:04:17.000,263,10982180,13725,0,1758326656,13000.62051385,33.02721792000375,53361.20617056 2025-09-20,00:04:18.000,263,10982196,14165,0,1758326657,13000.607041229996,32.94967749000352,53361.15726072 2025-09-20,00:04:19.000,263,10982188,13925,0,1758326658,13000.60030492,32.829842279999866,53361.07341528001 2025-09-20,00:04:20.000,263,10982126,14085,0,1758326659,13000.58009599,32.7241053300022,53361.0804024 2025-09-20,00:04:21.000,263,10982179,14125,0,1758326660,13000.53967813,32.653614030001336,53361.03847968 2025-09-20,00:04:22.000,263,10982207,14045,0,1758326661,13000.566623369996,32.54787708000367,53361.06642816 2025-09-20,00:04:23.000,263,10982135,13965,0,1758326662,13000.55988706,32.442140129998734,53360.954634240006 2025-09-20,00:04:24.000,263,10982150,14005,0,1758326663,13000.55315074999,32.371648829997866,53360.98956984 2025-09-20,00:04:25.000,263,10982185,14085,0,1758326664,13000.586832299996,32.27296100999956,53360.97559560001 2025-09-20,00:04:26.000,263,10982201,14405,0,1758326665,13000.55988706,32.202469709998695,53360.94066 2025-09-20,00:04:27.000,263,10982192,13965,0,1758326666,13000.586832299996,32.14607667000382,53360.86380168 2025-09-20,00:04:28.000,263,10982151,14085,0,1758326667,13000.593568609991,32.06148711000424,53360.933672880004 2025-09-20,00:04:29.000,263,10982162,14125,0,1758326668,13000.607041229996,32.026241460000165,53360.8707888 2025-09-20,00:04:30.000,263,10982115,14125,0,1758326669,13000.687876949996,31.969848419998016,53360.86380168 2025-09-20,00:04:31.000,263,10982226,13965,0,1758326670,13000.681140640001,31.955750159999297,53360.89175016 2025-09-20,00:04:32.000,263,10982216,13885,0,1758326671,13000.741767430001,31.9205045100025,53360.8707888 2025-09-20,00:04:33.000,263,10982143,13885,0,1758326672,13000.775448979992,31.92755364000186,53360.86380168 2025-09-20,00:04:34.000,263,10982157,13885,0,1758326673,13000.836075769992,31.899357120004424,53360.87777592001 2025-09-20,00:04:35.000,263,10982192,13885,0,1758326674,13000.923647800002,31.89230798999779,53360.82886608001 2025-09-20,00:04:36.000,263,10982202,13965,0,1758326675,13000.950593039997,31.92755364000186,53360.8707888 2025-09-20,00:04:37.000,263,10982181,13885,0,1758326676,13001.044901380003,31.899357120004424,53360.814891840004 2025-09-20,00:04:38.000,263,10982172,13725,0,1758326677,13001.085319239988,31.899357120004424,53360.86380168 2025-09-20,00:04:39.000,263,10982186,13965,0,1758326678,13001.186363889989,31.906406250003783,53360.89175016 2025-09-20,00:04:40.000,263,10982158,14045,0,1758326679,13001.260463299994,31.97689755000465,53360.84284032 2025-09-20,00:04:41.000,263,10982150,13965,0,1758326680,13001.34803532999,31.97689755000465,53360.87777592001 2025-09-20,00:04:42.000,263,10982193,13965,0,1758326681,13001.43560736,32.019192330000806,53360.87777592001 2025-09-20,00:04:43.000,263,10982213,13805,0,1758326682,13001.49623415,32.01214320000145,53360.89175016 2025-09-20,00:04:44.000,263,10982223,14125,0,1758326683,13001.57706987,32.12492927999847,53360.87777592001 2025-09-20,00:04:45.000,263,10982166,14165,0,1758326684,13001.67811452,32.1672240600019,53360.91969864 2025-09-20,00:04:46.000,263,10982233,14085,0,1758326685,13001.725268689996,32.244764490002126,53360.90572440001 2025-09-20,00:04:47.000,263,10982143,14165,0,1758326686,13001.812840719991,32.27296100999956,53360.954634240006 2025-09-20,00:04:48.000,263,10982143,14045,0,1758326687,13001.893676439991,32.36459969999851,53360.94764712001 2025-09-20,00:04:49.000,263,10982198,14085,0,1758326688,13002.008193709997,32.4139436100013,53360.98956984 2025-09-20,00:04:50.000,263,10982182,13965,0,1758326689,13002.055347879992,32.442140129998734,53360.98956984 2025-09-20,00:04:51.000,263,10982212,13925,0,1758326690,13002.129447289997,32.55492621000303,53361.052453920005 2025-09-20,00:04:52.000,263,10982160,13885,0,1758326691,13002.142919910002,32.604270119998546,53361.06642816 2025-09-20,00:04:53.000,263,10982199,14045,0,1758326692,13002.237228249993,32.68181054999877,53361.122325120006 2025-09-20,00:04:54.000,263,10982162,13885,0,1758326693,13002.291118729998,32.79459663000307,53361.15726072 2025-09-20,00:04:55.000,263,10982220,14045,0,1758326694,13002.318063969993,32.836891409999225,53361.19219632001 2025-09-20,00:04:56.000,263,10982183,14125,0,1758326695,13002.358481829993,32.92148096999881,53361.269054640004 2025-09-20,00:04:57.000,263,10982188,13725,0,1758326696,13002.358481829993,32.94967749000352,53361.31097736001 2025-09-20,00:04:58.000,263,10982147,14125,0,1758326697,13002.378690759993,33.076561829999264,53361.27604176 2025-09-20,00:04:59.000,263,10982110,13925,0,1758326698,13002.378690759993,33.076561829999264,53361.3249516 2025-09-20,00:05:00.000,263,10982217,14045,0,1758326699,13002.371954449998,33.125905740002054,53361.40180992 2025-09-20,00:05:01.000,263,10982203,14085,0,1758326700,13002.358481829993,33.19639704000292,53361.40879704001 2025-09-20,00:05:02.000,263,10982163,13725,0,1758326701,13002.311327659998,33.19639704000292,53361.51360384 2025-09-20,00:05:03.000,263,10982160,14125,0,1758326702,13002.297855039993,33.23164268999972,53361.51360384 2025-09-20,00:05:04.000,263,10982201,14045,0,1758326703,13002.264173490003,33.26688834000379,53361.555526560005 2025-09-20,00:05:05.000,263,10982245,14325,0,1758326704,13002.264173490003,33.25983921000443,53361.555526560005 2025-09-20,00:05:06.000,263,10982161,13885,0,1758326705,13002.223755630002,33.26688834000379,53361.5695008 2025-09-20,00:05:07.000,263,10982146,13925,0,1758326706,13002.176601459993,33.245740949998435,53361.57648792001 2025-09-20,00:05:08.000,263,10982199,13845,0,1758326707,13002.142919910002,33.20344617000228,53361.64635912001 2025-09-20,00:05:09.000,263,10982199,13885,0,1758326708,13002.122710980002,33.16820051999821,53361.63238488 2025-09-20,00:05:10.000,263,10982182,13805,0,1758326709,13002.095765739992,33.14000400000077,53361.625397760006 2025-09-20,00:05:11.000,263,10982193,13805,0,1758326710,13002.035138949992,33.069512699999905,53361.66033336 2025-09-20,00:05:12.000,263,10982246,14165,0,1758326711,13002.001457400002,33.02016879000439,53361.75116592 2025-09-20,00:05:13.000,263,10982215,13805,0,1758326712,13001.961039540001,33.0060705299984,53361.7791144 2025-09-20,00:05:14.000,263,10982164,13725,0,1758326713,13001.907149059996,32.92853009999817,53361.7791144 2025-09-20,00:05:15.000,263,10982134,13925,0,1758326714,13001.893676439991,32.91443183999945,53361.82802424 2025-09-20,00:05:16.000,263,10982154,14245,0,1758326715,13001.833049649991,32.80869489000179,53361.793088640006 2025-09-20,00:05:17.000,263,10982182,14125,0,1758326716,13001.826313339996,32.74525272000028,53361.841998480006 2025-09-20,00:05:18.000,263,10982191,13885,0,1758326717,13001.7993681,32.68885967999813,53361.82802424 2025-09-20,00:05:19.000,263,10982208,14205,0,1758326718,13001.725268689996,32.57607360000111,53361.80007576 2025-09-20,00:05:20.000,263,10982157,13885,0,1758326719,13001.75221392999,32.51968055999896,53361.83501136001 2025-09-20,00:05:21.000,263,10982167,14045,0,1758326720,13001.69832345,32.435090999999375,53361.86994696 2025-09-20,00:05:22.000,263,10982143,14405,0,1758326721,13001.67811452,32.34345231000043,53361.85597272 2025-09-20,00:05:23.000,263,10982137,14205,0,1758326722,13001.65790559,32.2659118800002,53361.90488256 2025-09-20,00:05:24.000,263,10982168,13965,0,1758326723,13001.65116927999,32.23066623000341,53361.85597272 2025-09-20,00:05:25.000,263,10982158,14205,0,1758326724,13001.644432969995,32.18837144999998,53361.890908320005 2025-09-20,00:05:26.000,263,10982205,14245,0,1758326725,13001.624224039995,32.10378189000039,53361.80706288 2025-09-20,00:05:27.000,263,10982127,14005,0,1758326726,13001.65790559,32.075585370002955,53361.76514016001 2025-09-20,00:05:28.000,263,10982221,13885,0,1758326727,13001.63769666,32.05443798000488,53361.772127280004 2025-09-20,00:05:29.000,263,10982136,13965,0,1758326728,13001.664641899995,31.97689755000465,53361.7791144 2025-09-20,00:05:30.000,263,10982203,14125,0,1758326729,13001.664641899995,31.962799289998657,53361.7791144 2025-09-20,00:05:31.000,263,10982183,13965,0,1758326730,13001.69832345,32.019192330000806,53361.7791144 2025-09-20,00:05:32.000,263,10982213,14005,0,1758326731,13001.705059759995,31.99099581000337,53361.76514016001 2025-09-20,00:05:33.000,263,10982218,13845,0,1758326732,13001.69158713999,32.04033971999888,53361.75815304 2025-09-20,00:05:34.000,263,10982126,13765,0,1758326733,13001.785895479996,32.08968363000167,53361.78610152001 2025-09-20,00:05:35.000,263,10982129,13725,0,1758326734,13001.859994890001,32.082634500002314,53361.793088640006 2025-09-20,00:05:36.000,263,10982175,13725,0,1758326735,13001.833049649991,32.14607667000382,53361.75815304 2025-09-20,00:05:37.000,263,10982137,13965,0,1758326736,13001.880203820001,32.209518839998054,53361.772127280004 2025-09-20,00:05:38.000,263,10982176,14005,0,1758326737,13001.900412750001,32.294108400004916,53361.772127280004 2025-09-20,00:05:39.000,263,10982208,14085,0,1758326738,13001.987984779997,32.301157530004275,53361.83501136001 2025-09-20,00:05:40.000,263,10982130,13925,0,1758326739,13001.987984779997,32.3786979600045,53361.7791144 2025-09-20,00:05:41.000,263,10982166,13965,0,1758326740,13002.008193709997,32.470336650003446,53361.841998480006 2025-09-20,00:05:42.000,263,10982206,13885,0,1758326741,13002.129447289997,32.540827950004314,53361.793088640006 2025-09-20,00:05:43.000,263,10982187,14205,0,1758326742,13002.109238359997,32.55492621000303,53361.83501136001 2025-09-20,00:05:44.000,263,10982194,13765,0,1758326743,13002.163128840002,32.63246664000326,53361.73020456 2025-09-20,00:05:45.000,263,10982146,13925,0,1758326744,13002.169865149997,32.64656490000198,53361.8489856 2025-09-20,00:05:46.000,263,10982164,14045,0,1758326745,13002.203546700002,32.67476141999941,53361.88392120001 2025-09-20,00:05:47.000,263,10982146,13925,0,1758326746,13002.217019319993,32.68181054999877,53361.890908320005 2025-09-20,00:05:48.000,263,10982199,13965,0,1758326747,13002.210283009998,32.73115446000156,53361.90488256 2025-09-20,00:05:49.000,263,10982176,13965,0,1758326748,13002.230491939998,32.73115446000156,53361.88392120001 2025-09-20,00:05:50.000,263,10982188,13805,0,1758326749,13002.250700869998,32.75230184999964,53361.95379240001 2025-09-20,00:05:51.000,263,10982211,14085,0,1758326750,13002.264173490003,32.73820359000092,53361.94680528 2025-09-20,00:05:52.000,263,10982172,14085,0,1758326751,13002.250700869998,32.759350979999,53361.89789544 2025-09-20,00:05:53.000,263,10982139,13885,0,1758326752,13002.217019319993,32.76640010999836,53361.92584392 2025-09-20,00:05:54.000,263,10982235,14085,0,1758326753,13002.230491939998,32.78049837000435,53361.98174088001 2025-09-20,00:05:55.000,263,10982191,13885,0,1758326754,13002.196810389993,32.78754750000371,53361.890908320005 2025-09-20,00:05:56.000,263,10982119,14125,0,1758326755,13002.169865149997,32.78754750000371,53361.93283104001 2025-09-20,00:05:57.000,263,10982168,14125,0,1758326756,13002.203546700002,32.759350979999,53361.91186968001 2025-09-20,00:05:58.000,263,10982170,14085,0,1758326757,13002.149656219997,32.759350979999,53361.98174088001 2025-09-20,00:05:59.000,263,10982193,13805,0,1758326758,13002.122710980002,32.78754750000371,53361.92584392 2025-09-20,00:06:00.000,263,10982188,13885,0,1758326759,13002.095765739992,32.78754750000371,53361.9188568 2025-09-20,00:06:01.000,263,10982215,14245,0,1758326760,13002.089029429997,32.80164576000243,53361.890908320005 2025-09-20,00:06:02.000,263,10982201,14085,0,1758326761,13002.068820499997,32.80164576000243,53361.86295984001 2025-09-20,00:06:03.000,263,10982219,14125,0,1758326762,13002.055347879992,32.843940539998584,53361.86295984001 2025-09-20,00:06:04.000,263,10982185,13965,0,1758326763,13002.089029429997,32.879186190002656,53361.80007576 2025-09-20,00:06:05.000,263,10982223,14205,0,1758326764,13002.082293120002,32.886235320002015,53361.78610152001 2025-09-20,00:06:06.000,263,10982172,13725,0,1758326765,13002.062084190002,32.90033358000073,53361.78610152001 2025-09-20,00:06:07.000,263,10982150,14005,0,1758326766,13002.041875260002,32.92853009999817,53361.80007576 2025-09-20,00:06:08.000,263,10982147,14005,0,1758326767,13002.028402639997,32.942628360004164,53361.76514016001 2025-09-20,00:06:09.000,263,10982164,13845,0,1758326768,13002.035138949992,32.95672662000288,53361.75116592 2025-09-20,00:06:10.000,263,10982134,14005,0,1758326769,13002.035138949992,33.02721792000375,53361.793088640006 2025-09-20,00:06:11.000,263,10982163,13925,0,1758326770,13002.062084190002,33.062463570000546,53361.75815304 2025-09-20,00:06:12.000,263,10982174,14005,0,1758326771,13002.014930019992,33.03426705000311,53361.75116592 2025-09-20,00:06:13.000,263,10982191,13925,0,1758326772,13002.014930019992,33.05541444000119,53361.723217440005 2025-09-20,00:06:14.000,263,10982166,13965,0,1758326773,13001.987984779997,33.05541444000119,53361.71623032001 2025-09-20,00:06:15.000,263,10982158,14085,0,1758326774,13001.967775849997,33.04836531000183,53361.71623032001 2025-09-20,00:06:16.000,263,10982166,14005,0,1758326775,13001.981248470001,33.0060705299984,53361.70225608 2025-09-20,00:06:17.000,263,10982168,13845,0,1758326776,13001.954303229992,32.9708248800016,53361.63238488 2025-09-20,00:06:18.000,263,10982193,13885,0,1758326777,13001.954303229992,32.99197226999968,53361.723217440005 2025-09-20,00:06:19.000,263,10982156,13925,0,1758326778,13001.927357989996,32.942628360004164,53361.723217440005 2025-09-20,00:06:20.000,263,10982185,14085,0,1758326779,13001.907149059996,32.942628360004164,53361.71623032001 2025-09-20,00:06:21.000,263,10982174,13805,0,1758326780,13001.859994890001,32.935579230004805,53361.70225608 2025-09-20,00:06:22.000,263,10982183,13725,0,1758326781,13001.812840719991,32.886235320002015,53361.64635912001 2025-09-20,00:06:23.000,263,10982199,14085,0,1758326782,13001.7993681,32.879186190002656,53361.723217440005 2025-09-20,00:06:24.000,263,10982179,13805,0,1758326783,13001.77915917,32.81574402000115,53361.69526896001 2025-09-20,00:06:25.000,263,10982180,13725,0,1758326784,13001.75895024,32.79459663000307,53361.66732048001 2025-09-20,00:06:26.000,263,10982150,13925,0,1758326785,13001.75895024,32.80164576000243,53361.68828184 2025-09-20,00:06:27.000,263,10982165,14085,0,1758326786,13001.785895479996,32.78754750000371,53361.69526896001 2025-09-20,00:06:28.000,263,10982170,14125,0,1758326787,13001.785895479996,32.77344923999772,53361.66732048001 2025-09-20,00:06:29.000,263,10982162,13965,0,1758326788,13001.77915917,32.77344923999772,53361.639372 2025-09-20,00:06:30.000,263,10982177,13565,0,1758326789,13001.812840719991,32.77344923999772,53361.64635912001 2025-09-20,00:06:31.000,263,10982156,13765,0,1758326790,13001.792631789991,32.77344923999772,53361.653346240004 2025-09-20,00:06:32.000,263,10982132,14005,0,1758326791,13001.81957703,32.76640010999836,53361.61841064001 2025-09-20,00:06:33.000,263,10982190,13845,0,1758326792,13001.866731199996,32.759350979999,53361.59046216 2025-09-20,00:06:34.000,263,10982121,13885,0,1758326793,13001.927357989996,32.77344923999772,53361.61841064001 2025-09-20,00:06:35.000,263,10982195,13925,0,1758326794,13001.981248470001,32.7241053300022,53361.5695008 2025-09-20,00:06:36.000,263,10982174,14125,0,1758326795,13002.041875260002,32.717056200002844,53361.555526560005 2025-09-20,00:06:37.000,263,10982114,13925,0,1758326796,13002.095765739992,32.77344923999772,53361.54155232 2025-09-20,00:06:38.000,263,10982176,13885,0,1758326797,13002.156392529992,32.74525272000028,53361.54155232 2025-09-20,00:06:39.000,263,10982146,13845,0,1758326798,13002.176601459993,32.68885967999813,53361.56251368 2025-09-20,00:06:40.000,263,10982150,13685,0,1758326799,13002.277646109993,32.702957940004126,53361.57648792001 2025-09-20,00:06:41.000,263,10982160,14205,0,1758326800,13002.297855039993,32.67476141999941,53361.57648792001 2025-09-20,00:06:42.000,263,10982190,13805,0,1758326801,13002.297855039993,32.63951577000262,53361.5695008 2025-09-20,00:06:43.000,263,10982143,13885,0,1758326802,13002.311327659998,32.59722098999919,53361.604436400004 2025-09-20,00:06:44.000,263,10982199,13765,0,1758326803,13002.338272899993,32.59722098999919,53361.64635912001 2025-09-20,00:06:45.000,263,10982130,13845,0,1758326804,13002.324800279988,32.56197534000239,53361.66732048001 2025-09-20,00:06:46.000,263,10982164,14005,0,1758326805,13002.365218139988,32.50558230000024,53361.64635912001 2025-09-20,00:06:47.000,263,10982156,14125,0,1758326806,13002.284382419988,32.477385780002805,53361.653346240004 2025-09-20,00:06:48.000,263,10982181,13805,0,1758326807,13002.291118729998,32.484434910002165,53361.63238488 2025-09-20,00:06:49.000,263,10982160,13885,0,1758326808,13002.237228249993,32.470336650003446,53361.674307600006 2025-09-20,00:06:50.000,263,10982186,13885,0,1758326809,13002.196810389993,32.420992740000656,53361.63238488 2025-09-20,00:06:51.000,263,10982167,13885,0,1758326810,13002.156392529992,32.420992740000656,53361.674307600006 2025-09-20,00:06:52.000,263,10982172,13805,0,1758326811,13002.142919910002,32.371648829997866,53361.674307600006 2025-09-20,00:06:53.000,263,10982121,14085,0,1758326812,13002.068820499997,32.308206660003634,53361.7092432 2025-09-20,00:06:54.000,263,10982157,13885,0,1758326813,13002.035138949992,32.308206660003634,53361.723217440005 2025-09-20,00:06:55.000,263,10982151,13725,0,1758326814,13001.994721089992,32.28001013999892,53361.68129472 2025-09-20,00:06:56.000,263,10982153,14005,0,1758326815,13001.920621680001,32.21656797000469,53361.71623032001 2025-09-20,00:06:57.000,263,10982165,14005,0,1758326816,13001.880203820001,32.18132232000062,53361.74417880001 2025-09-20,00:06:58.000,263,10982153,13925,0,1758326817,13001.833049649991,32.18132232000062,53361.68828184 2025-09-20,00:06:59.000,263,10982151,13725,0,1758326818,13001.792631789991,32.11788014999911,53361.63238488 2025-09-20,00:07:00.000,263,10982137,14165,0,1758326819,13001.77915917,32.082634500002314,53361.66732048001 2025-09-20,00:07:01.000,263,10982208,13885,0,1758326820,13001.69832345,32.04033971999888,53361.674307600006 2025-09-20,00:07:02.000,263,10982173,13765,0,1758326821,13001.71179606999,31.962799289998657,53361.69526896001 2025-09-20,00:07:03.000,263,10982146,14005,0,1758326822,13001.65790559,31.92755364000186,53361.66732048001 2025-09-20,00:07:04.000,263,10982195,13645,0,1758326823,13001.67137820999,31.88525885999843,53361.604436400004 2025-09-20,00:07:05.000,263,10982137,14085,0,1758326824,13001.624224039995,31.835914950002916,53361.54853944001 2025-09-20,00:07:06.000,263,10982177,13965,0,1758326825,13001.604015109995,31.793620169999485,53361.555526560005 2025-09-20,00:07:07.000,263,10982133,13925,0,1758326826,13001.61075141999,31.772472780001408,53361.555526560005 2025-09-20,00:07:08.000,263,10982105,13765,0,1758326827,13001.61748773,31.7090306099999,53361.54155232 2025-09-20,00:07:09.000,263,10982188,13885,0,1758326828,13001.63769666,31.666735830003745,53361.56251368 2025-09-20,00:07:10.000,263,10982142,14445,0,1758326829,13001.644432969995,31.5750971400048,53361.52059096 2025-09-20,00:07:11.000,263,10982165,13925,0,1758326830,13001.61075141999,31.53985149000073,53361.51360384 2025-09-20,00:07:12.000,263,10982141,14045,0,1758326831,13001.63096034999,31.455261930001143,53361.47866824001 2025-09-20,00:07:13.000,263,10982127,13765,0,1758326832,13001.664641899995,31.405918019998353,53361.54155232 2025-09-20,00:07:14.000,263,10982202,14085,0,1758326833,13001.63769666,31.328377589998126,53361.485655360004 2025-09-20,00:07:15.000,263,10982174,13725,0,1758326834,13001.664641899995,31.229689769999823,53361.47866824001 2025-09-20,00:07:16.000,263,10982194,13805,0,1758326835,13001.684850829995,31.208542380001745,53361.42975840001 2025-09-20,00:07:17.000,263,10982174,14005,0,1758326836,13001.725268689996,31.08165803999873,53361.47866824001 2025-09-20,00:07:18.000,263,10982159,13765,0,1758326837,13001.725268689996,31.07460890999937,53361.485655360004 2025-09-20,00:07:19.000,263,10982120,14085,0,1758326838,13001.745477619996,30.961822830002347,53361.47168112 2025-09-20,00:07:20.000,263,10982202,13845,0,1758326839,13001.772422859991,30.961822830002347,53361.47168112 2025-09-20,00:07:21.000,263,10982177,14045,0,1758326840,13001.83978596,30.93362631000491,53361.49264248 2025-09-20,00:07:22.000,263,10982179,13885,0,1758326841,13001.859994890001,30.856085880004684,53361.464694 2025-09-20,00:07:23.000,263,10982173,14285,0,1758326842,13001.913885369991,30.877233270002762,53361.52059096 2025-09-20,00:07:24.000,263,10982156,13965,0,1758326843,13001.961039540001,30.877233270002762,53361.485655360004 2025-09-20,00:07:25.000,263,10982204,13765,0,1758326844,13001.981248470001,30.84198761999869,53361.49962960001 2025-09-20,00:07:26.000,263,10982149,13805,0,1758326845,13002.028402639997,30.856085880004684,53361.49264248 2025-09-20,00:07:27.000,263,10982150,14045,0,1758326846,13002.089029429997,30.877233270002762,53361.47866824001 2025-09-20,00:07:28.000,263,10982163,14205,0,1758326847,13002.109238359997,30.89838066000084,53361.464694 2025-09-20,00:07:29.000,263,10982182,14245,0,1758326848,13002.156392529992,30.9054297900002,53361.485655360004 2025-09-20,00:07:30.000,263,10982172,14085,0,1758326849,13002.243964560002,30.94067544000427,53361.49962960001 2025-09-20,00:07:31.000,263,10982108,13925,0,1758326850,13002.284382419988,30.982970220000425,53361.485655360004 2025-09-20,00:07:32.000,263,10982126,14005,0,1758326851,13002.371954449998,30.982970220000425,53361.52059096 2025-09-20,00:07:33.000,263,10982182,14085,0,1758326852,13002.412372309998,31.053461520001292,53361.47168112 2025-09-20,00:07:34.000,263,10982150,14085,0,1758326853,13002.486471719989,31.095756300004723,53361.49264248 2025-09-20,00:07:35.000,263,10982179,14085,0,1758326854,13002.600988989994,31.145100210000237,53361.52059096 2025-09-20,00:07:36.000,263,10982097,13925,0,1758326855,13002.702033639995,31.2508371599979,53361.52059096 2025-09-20,00:07:37.000,263,10982179,13765,0,1758326856,13002.71550626,31.28608281000197,53361.436745520004 2025-09-20,00:07:38.000,263,10982153,13885,0,1758326857,13002.83675984,31.363623240002198,53361.52059096 2025-09-20,00:07:39.000,263,10982201,14165,0,1758326858,13002.91085924999,31.427065410003706,53361.49962960001 2025-09-20,00:07:40.000,263,10982175,13725,0,1758326859,13002.991694969991,31.441163670002425,53361.506616720006 2025-09-20,00:07:41.000,263,10982134,13725,0,1758326860,13003.079267000001,31.53985149000073,53361.52059096 2025-09-20,00:07:42.000,263,10982176,13885,0,1758326861,13003.173575339992,31.624441050000314,53361.555526560005 2025-09-20,00:07:43.000,263,10982159,13885,0,1758326862,13003.281356300002,31.680834090002463,53361.5695008 2025-09-20,00:07:44.000,263,10982146,13845,0,1758326863,13003.348719399997,31.666735830003745,53361.555526560005 2025-09-20,00:07:45.000,263,10982064,14205,0,1758326864,13003.416082499993,31.71607973999926,53361.59744928001 2025-09-20,00:07:46.000,263,10982138,14045,0,1758326865,13003.476709289993,31.723128869998618,53361.58347504 2025-09-20,00:07:47.000,263,10982180,14325,0,1758326866,13003.611435489998,31.687883220001822,53361.5695008 2025-09-20,00:07:48.000,263,10982151,14005,0,1758326867,13003.678798589994,31.687883220001822,53361.61841064001 2025-09-20,00:07:49.000,263,10982166,13925,0,1758326868,13003.732689069999,31.64558843999839,53361.66732048001 2025-09-20,00:07:50.000,263,10982153,14005,0,1758326869,13003.800052169994,31.603293660002237,53361.7092432 2025-09-20,00:07:51.000,263,10982186,14005,0,1758326870,13003.89436051,31.58919540000352,53361.68828184 2025-09-20,00:07:52.000,263,10982213,14085,0,1758326871,13003.93477837,31.497556710004574,53361.73719168 2025-09-20,00:07:53.000,263,10982140,14005,0,1758326872,13004.022350399995,31.462311060000502,53361.723217440005 2025-09-20,00:07:54.000,263,10982195,13965,0,1758326873,13004.03582302,31.441163670002425,53361.772127280004 2025-09-20,00:07:55.000,263,10982140,13965,0,1758326874,13004.15034028999,31.370672370001557,53361.87693408 2025-09-20,00:07:56.000,263,10982165,13725,0,1758326875,13004.210967079991,31.321328459998767,53361.82802424 2025-09-20,00:07:57.000,263,10982168,13965,0,1758326876,13004.25812125,31.321328459998767,53361.821037120004 2025-09-20,00:07:58.000,263,10982162,14045,0,1758326877,13004.332220659991,31.328377589998126,53361.8489856 2025-09-20,00:07:59.000,263,10982186,13805,0,1758326878,13004.419792690001,31.314279329999408,53361.86295984001 2025-09-20,00:08:00.000,263,10982132,13725,0,1758326879,13004.527573649997,31.363623240002198,53361.86994696 2025-09-20,00:08:01.000,263,10982188,14165,0,1758326880,13004.574727819992,31.398868889998994,53361.91186968001 2025-09-20,00:08:02.000,263,10982146,14165,0,1758326881,13004.689245089998,31.412967149997712,53361.96776664 2025-09-20,00:08:03.000,263,10982168,13965,0,1758326882,13004.776817119993,31.52575323000201,53361.93283104001 2025-09-20,00:08:04.000,263,10982189,14005,0,1758326883,13004.877861769994,31.596244530002878,53362.009689360006 2025-09-20,00:08:05.000,263,10982185,13805,0,1758326884,13004.98564272999,31.673784960003104,53362.00270224001 2025-09-20,00:08:06.000,263,10982173,14085,0,1758326885,13005.09342369,31.800669299998845,53362.05161208001 2025-09-20,00:08:07.000,263,10982139,13845,0,1758326886,13005.21467727,31.969848419998016,53362.00270224001 2025-09-20,00:08:08.000,263,10982135,13885,0,1758326887,13005.24835881999,32.075585370002955,53362.03065072001 2025-09-20,00:08:09.000,263,10982178,14245,0,1758326888,13005.33593085,32.13197840999783,53362.03763784 2025-09-20,00:08:10.000,263,10982202,13885,0,1758326889,13005.430239189991,32.258862750000844,53362.11449616 2025-09-20,00:08:11.000,263,10982173,13765,0,1758326890,13005.497602290001,32.39984535000258,53362.058599200005 2025-09-20,00:08:12.000,263,10982166,13965,0,1758326891,13005.564965389996,32.540827950004314,53362.0935348 2025-09-20,00:08:13.000,263,10982206,14085,0,1758326892,13005.605383249997,32.67476141999941,53362.07257344 2025-09-20,00:08:14.000,263,10982143,13885,0,1758326893,13005.659273730002,32.76640010999836,53362.13545752 2025-09-20,00:08:15.000,263,10982160,13885,0,1758326894,13005.740109450002,32.879186190002656,53362.128470400006 2025-09-20,00:08:16.000,263,10982181,14245,0,1758326895,13005.834417789993,32.99197226999968,53362.19135448 2025-09-20,00:08:17.000,263,10982209,14245,0,1758326896,13005.861363030002,33.09066008999798,53362.177380240006 2025-09-20,00:08:18.000,263,10982136,13885,0,1758326897,13005.847890409997,33.14705313000013,53362.20532872 2025-09-20,00:08:19.000,263,10982195,13965,0,1758326898,13005.888308269998,33.252790079997794,53362.128470400006 2025-09-20,00:08:20.000,263,10982202,14285,0,1758326899,13005.895044579993,33.25983921000443,53362.19135448 2025-09-20,00:08:21.000,263,10982216,13965,0,1758326900,13005.921989820003,33.351477900003374,53362.24026432 2025-09-20,00:08:22.000,263,10982182,13925,0,1758326901,13005.895044579993,33.337379640004656,53362.18436736 2025-09-20,00:08:23.000,263,10982177,13885,0,1758326902,13005.901780890003,33.3162322499993,53362.226290080005 2025-09-20,00:08:24.000,263,10982189,14165,0,1758326903,13005.908517199998,33.32328137999866,53362.24026432 2025-09-20,00:08:25.000,263,10982168,13765,0,1758326904,13005.921989820003,33.302133990000584,53362.28917416001 2025-09-20,00:08:26.000,263,10982171,14085,0,1758326905,13005.888308269998,33.21049530000164,53362.18436736 2025-09-20,00:08:27.000,263,10982172,13885,0,1758326906,13005.800736240002,33.15410225999949,53362.26821280001 2025-09-20,00:08:28.000,263,10982194,13885,0,1758326907,13005.767054689997,33.069512699999905,53362.31013552 2025-09-20,00:08:29.000,263,10982204,13725,0,1758326908,13005.793999929992,32.95672662000288,53362.24026432 2025-09-20,00:08:30.000,263,10982176,14045,0,1758326909,13005.699691590002,32.843940539998584,53362.275199920005 2025-09-20,00:08:31.000,263,10982188,13885,0,1758326910,13005.639064800002,32.710007070003485,53362.28917416001 2025-09-20,00:08:32.000,263,10982191,14005,0,1758326911,13005.551492769991,32.59722098999919,53362.28917416001 2025-09-20,00:08:33.000,263,10982178,14005,0,1758326912,13005.490865979991,32.428041870000015,53362.275199920005 2025-09-20,00:08:34.000,263,10982203,13885,0,1758326913,13005.41003025999,32.2659118800002,53362.21930296001 2025-09-20,00:08:35.000,263,10982161,14205,0,1758326914,13005.322458229995,32.15312580000318,53362.24026432 2025-09-20,00:08:36.000,263,10982181,13885,0,1758326915,13005.241622509995,31.93460277000122,53362.24725144001 2025-09-20,00:08:37.000,263,10982170,14085,0,1758326916,13005.17425941,31.850013210001634,53362.226290080005 2025-09-20,00:08:38.000,263,10982184,14325,0,1758326917,13005.09342369,31.666735830003745,53362.26821280001 2025-09-20,00:08:39.000,263,10982128,13925,0,1758326918,13005.039533209994,31.568048009998165,53362.21930296001 2025-09-20,00:08:40.000,263,10982138,13725,0,1758326919,13004.999115349994,31.46936018999986,53362.24026432 2025-09-20,00:08:41.000,263,10982175,13725,0,1758326920,13004.918279629994,31.35657411000284,53362.26821280001 2025-09-20,00:08:42.000,263,10982201,13885,0,1758326921,13004.850916529998,31.279033680002613,53362.28917416001 2025-09-20,00:08:43.000,263,10982209,14245,0,1758326922,13004.817234979993,31.2508371599979,53362.24725144001 2025-09-20,00:08:44.000,263,10982130,13965,0,1758326923,13004.749871879998,31.229689769999823,53362.2332772 2025-09-20,00:08:45.000,263,10982143,14085,0,1758326924,13004.675772469993,31.222640640000463,53362.226290080005 2025-09-20,00:08:46.000,263,10982139,13925,0,1758326925,13004.648827229998,31.173296729997674,53362.28917416001 2025-09-20,00:08:47.000,263,10982176,14245,0,1758326926,13004.635354609993,31.2508371599979,53362.21930296001 2025-09-20,00:08:48.000,263,10982163,13725,0,1758326927,13004.621881990002,31.328377589998126,53362.156418880004 2025-09-20,00:08:49.000,263,10982206,14125,0,1758326928,13004.601673060002,31.384770630000276,53362.128470400006 2025-09-20,00:08:50.000,263,10982171,13885,0,1758326929,13004.635354609993,31.46936018999986,53362.10052192001 2025-09-20,00:08:51.000,263,10982194,14085,0,1758326930,13004.675772469993,31.58919540000352,53362.0935348 2025-09-20,00:08:52.000,263,10982158,14125,0,1758326931,13004.662299850002,31.69493235000118,53362.07257344 2025-09-20,00:08:53.000,263,10982179,14245,0,1758326932,13004.689245089998,31.835914950002916,53362.06558632 2025-09-20,00:08:54.000,263,10982152,13885,0,1758326933,13004.722926639988,32.00509407000209,53362.107509040005 2025-09-20,00:08:55.000,263,10982151,13885,0,1758326934,13004.797026049993,32.15312580000318,53362.03763784 2025-09-20,00:08:56.000,263,10982182,13885,0,1758326935,13004.830707599998,32.32935405000171,53362.03065072001 2025-09-20,00:08:57.000,263,10982151,14005,0,1758326936,13004.871125459998,32.435090999999375,53361.98174088001 2025-09-20,00:08:58.000,263,10982134,13925,0,1758326937,13004.958697489994,32.54787708000367,53362.009689360006 2025-09-20,00:08:59.000,263,10982153,14245,0,1758326938,13005.00585165999,32.68885967999813,53362.058599200005 2025-09-20,00:09:00.000,263,10982170,13965,0,1758326939,13005.04626951999,32.79459663000307,53362.00270224001 2025-09-20,00:09:01.000,263,10982205,14045,0,1758326940,13005.08668737999,32.94967749000352,53361.98174088001 2025-09-20,00:09:02.000,263,10982191,14125,0,1758326941,13005.18773202999,33.0060705299984,53361.988728000004 2025-09-20,00:09:03.000,263,10982151,14045,0,1758326942,13005.20794095999,33.118856610002695,53361.96776664 2025-09-20,00:09:04.000,263,10982224,14005,0,1758326943,13005.16752309999,33.175249650004844,53361.98174088001 2025-09-20,00:09:05.000,263,10982233,14045,0,1758326944,13005.22814988999,33.21049530000164,53362.03065072001 2025-09-20,00:09:06.000,263,10982145,14205,0,1758326945,13005.22814988999,33.32328137999866,53362.10052192001 2025-09-20,00:09:07.000,263,10982184,13965,0,1758326946,13005.19446834,33.3162322499993,53362.128470400006 2025-09-20,00:09:08.000,263,10982187,14085,0,1758326947,13005.100159999995,33.288035730001866,53362.0935348 2025-09-20,00:09:09.000,263,10982164,13965,0,1758326948,13005.039533209994,33.252790079997794,53362.128470400006 2025-09-20,00:09:10.000,263,10982178,14085,0,1758326949,13004.98564272999,33.238691819999076,53362.18436736 2025-09-20,00:09:11.000,263,10982139,14125,0,1758326950,13004.877861769994,33.15410225999949,53362.21930296001 2025-09-20,00:09:12.000,263,10982182,13845,0,1758326951,13004.743135569988,33.09770922000462,53362.19135448 2025-09-20,00:09:13.000,263,10982168,14085,0,1758326952,13004.581464130002,32.96377575000224,53362.21930296001 2025-09-20,00:09:14.000,263,10982224,14285,0,1758326953,13004.460210550002,32.836891409999225,53362.24026432 2025-09-20,00:09:15.000,263,10982176,14085,0,1758326954,13004.251384939991,32.710007070003485,53362.25423856 2025-09-20,00:09:16.000,263,10982214,13965,0,1758326955,13004.062768259995,32.59017185999983,53362.21930296001 2025-09-20,00:09:17.000,263,10982163,14045,0,1758326956,13003.86741526999,32.442140129998734,53362.24026432 2025-09-20,00:09:18.000,263,10982170,13965,0,1758326957,13003.658589659994,32.251813620001485,53362.275199920005 2025-09-20,00:09:19.000,263,10982213,13885,0,1758326958,13003.469972979998,32.082634500002314,53362.20532872 2025-09-20,00:09:20.000,263,10982198,13725,0,1758326959,13003.247674749997,31.913455380003143,53362.14943176001 2025-09-20,00:09:21.000,263,10982142,14005,0,1758326960,13003.099475930001,31.793620169999485,53362.21231584 2025-09-20,00:09:22.000,263,10982131,13885,0,1758326961,13002.924331869996,31.624441050000314,53362.20532872 2025-09-20,00:09:23.000,263,10982180,14085,0,1758326962,13002.73571519,31.48345844999858,53362.24026432 2025-09-20,00:09:24.000,263,10982223,14045,0,1758326963,13002.580780059994,31.370672370001557,53362.14943176001 2025-09-20,00:09:25.000,263,10982231,13925,0,1758326964,13002.466262789989,31.279033680002613,53362.177380240006 2025-09-20,00:09:26.000,263,10982186,13725,0,1758326965,13002.331536589998,31.222640640000463,53362.163406 2025-09-20,00:09:27.000,263,10982198,13965,0,1758326966,13002.264173490003,31.138051080000878,53362.14943176001 2025-09-20,00:09:28.000,263,10982192,13925,0,1758326967,13002.183337770002,31.138051080000878,53362.163406 2025-09-20,00:09:29.000,263,10982166,14125,0,1758326968,13002.095765739992,31.095756300004723,53362.14943176001 2025-09-20,00:09:30.000,263,10982154,13725,0,1758326969,13002.068820499997,31.07460890999937,53362.08654768 2025-09-20,00:09:31.000,263,10982187,13725,0,1758326970,13002.075556809992,31.10985456000344,53361.988728000004 2025-09-20,00:09:32.000,263,10982147,14085,0,1758326971,13002.095765739992,31.145100210000237,53361.988728000004 2025-09-20,00:09:33.000,263,10982203,13925,0,1758326972,13002.142919910002,31.187394990003668,53361.99571512 2025-09-20,00:09:34.000,263,10982186,13765,0,1758326973,13002.196810389993,31.201493250002386,53361.890908320005 2025-09-20,00:09:35.000,263,10982204,14005,0,1758326974,13002.270909799998,31.271984550003253,53361.86295984001 2025-09-20,00:09:36.000,263,10982191,13885,0,1758326975,13002.338272899993,31.328377589998126,53361.890908320005 2025-09-20,00:09:37.000,263,10982225,14565,0,1758326976,13002.419108619993,31.370672370001557,53361.85597272 2025-09-20,00:09:38.000,263,10982195,13885,0,1758326977,13002.54709850999,31.405918019998353,53361.82802424 2025-09-20,00:09:39.000,263,10982193,13885,0,1758326978,13002.63467054,31.448212800001784,53361.793088640006 2025-09-20,00:09:40.000,263,10982111,13725,0,1758326979,13002.72897887999,31.53985149000073,53361.70225608 2025-09-20,00:09:41.000,263,10982234,13925,0,1758326980,13002.863705079995,31.610342790001596,53361.772127280004 2025-09-20,00:09:42.000,263,10982193,14045,0,1758326981,13002.97148603999,31.64558843999839,53361.78610152001 2025-09-20,00:09:43.000,263,10982188,13965,0,1758326982,13003.099475930001,31.75837452000269,53361.71623032001 2025-09-20,00:09:44.000,263,10982179,13805,0,1758326983,13003.234202129992,31.81476756000484,53361.76514016001 2025-09-20,00:09:45.000,263,10982158,13765,0,1758326984,13003.328510469997,31.906406250003783,53361.653346240004 2025-09-20,00:09:46.000,263,10982073,13485,0,1758326985,13003.463236670003,31.962799289998657,53361.73020456 2025-09-20,00:09:47.000,263,10982193,13925,0,1758326986,13003.557545009993,32.019192330000806,53361.80007576 2025-09-20,00:09:48.000,263,10982143,13805,0,1758326987,13003.651853349998,32.06148711000424,53361.821037120004 2025-09-20,00:09:49.000,263,10982170,13565,0,1758326988,13003.78657954999,32.14607667000382,53361.81405000001 2025-09-20,00:09:50.000,263,10982221,14005,0,1758326989,13003.87415158,32.1672240600019,53361.821037120004 2025-09-20,00:09:51.000,263,10982239,13565,0,1758326990,13003.941514679995,32.22361710000405,53361.88392120001 2025-09-20,00:09:52.000,263,10982175,13685,0,1758326991,13004.01561409,32.23066623000341,53361.890908320005 2025-09-20,00:09:53.000,263,10982170,13805,0,1758326992,13004.05603195,32.294108400004916,53361.91186968001 2025-09-20,00:09:54.000,263,10982175,13845,0,1758326993,13004.10992242999,32.28705926999828,53361.98174088001 2025-09-20,00:09:55.000,263,10982166,14045,0,1758326994,13004.123395049995,32.301157530004275,53361.94680528 2025-09-20,00:09:56.000,263,10982158,14005,0,1758326995,13004.143603979996,32.308206660003634,53361.91186968001 2025-09-20,00:09:57.000,263,10982142,13805,0,1758326996,13004.163812909996,32.31525579000299,53361.98174088001 2025-09-20,00:09:58.000,263,10982192,13885,0,1758326997,13004.11665874,32.28001013999892,53361.96776664 2025-09-20,00:09:59.000,263,10982193,13805,0,1758326998,13004.06950456999,32.22361710000405,53361.97475376 2025-09-20,00:10:00.000,263,10982188,13725,0,1758326999,13004.04929563999,32.209518839998054,53362.009689360006 2025-09-20,00:10:01.000,263,10982146,14165,0,1758327000,13003.99540516,32.1672240600019,53362.03763784 2025-09-20,00:10:02.000,263,10982221,13805,0,1758327001,13003.921305749995,32.10378189000039,53362.0935348 2025-09-20,00:10:03.000,263,10982221,14045,0,1758327002,13003.840470029994,32.06148711000424,53362.08654768 2025-09-20,00:10:04.000,263,10982192,14005,0,1758327003,13003.759634309994,32.01214320000145,53362.13545752 2025-09-20,00:10:05.000,263,10982194,13845,0,1758327004,13003.739425379994,31.94165190000058,53362.156418880004 2025-09-20,00:10:06.000,263,10982159,13845,0,1758327005,13003.611435489998,31.89230798999779,53362.163406 2025-09-20,00:10:07.000,263,10982135,14085,0,1758327006,13003.517127149993,31.835914950002916,53362.11449616 2025-09-20,00:10:08.000,263,10982158,14005,0,1758327007,13003.416082499993,31.81476756000484,53362.128470400006 2025-09-20,00:10:09.000,263,10982166,13645,0,1758327008,13003.335246779992,31.74427626000397,53362.12148328001 2025-09-20,00:10:10.000,263,10982169,13925,0,1758327009,13003.220729510002,31.687883220001822,53362.17039312001 2025-09-20,00:10:11.000,263,10982196,14045,0,1758327010,13003.106212239996,31.666735830003745,53362.08654768 2025-09-20,00:10:12.000,263,10982204,13885,0,1758327011,13003.03884914,31.65263756999775,53362.06558632 2025-09-20,00:10:13.000,263,10982212,13885,0,1758327012,13002.95801342,31.69493235000118,53362.08654768 2025-09-20,00:10:14.000,263,10982129,13925,0,1758327013,13002.924331869996,31.737227130004612,53361.988728000004 2025-09-20,00:10:15.000,263,10982191,13925,0,1758327014,13002.89738663,31.75837452000269,53362.01667648 2025-09-20,00:10:16.000,263,10982182,14005,0,1758327015,13002.8771777,31.835914950002916,53361.97475376 2025-09-20,00:10:17.000,263,10982167,13805,0,1758327016,13002.87044138999,31.89230798999779,53361.890908320005 2025-09-20,00:10:18.000,263,10982182,13645,0,1758327017,13002.85696877,31.98394668000401,53361.89789544 2025-09-20,00:10:19.000,263,10982181,13805,0,1758327018,13002.87044138999,32.11788014999911,53361.821037120004 2025-09-20,00:10:20.000,263,10982160,13805,0,1758327019,13002.95127710999,32.258862750000844,53361.80706288 2025-09-20,00:10:21.000,263,10982163,13885,0,1758327020,13002.944540799996,32.39279622000322,53361.80706288 2025-09-20,00:10:22.000,263,10982177,14325,0,1758327021,13002.991694969991,32.53377881999768,53361.68828184 2025-09-20,00:10:23.000,263,10982155,13805,0,1758327022,13003.072530689991,32.77344923999772,53361.64635912001 2025-09-20,00:10:24.000,263,10982187,13845,0,1758327023,13003.193784269992,32.935579230004805,53361.639372 2025-09-20,00:10:25.000,263,10982158,14045,0,1758327024,13003.267883679997,33.13295487000141,53361.59046216 2025-09-20,00:10:26.000,263,10982213,14005,0,1758327025,13003.335246779992,33.3162322499993,53361.54853944001 2025-09-20,00:10:27.000,263,10982232,14085,0,1758327026,13003.416082499993,33.54180441000062,53361.56251368 2025-09-20,00:10:28.000,263,10982163,14005,0,1758327027,13003.496918219993,33.753278310003225,53361.464694 2025-09-20,00:10:29.000,263,10982137,14125,0,1758327028,13003.557545009993,33.94360482000047,53361.52757808001 2025-09-20,00:10:30.000,263,10982213,13885,0,1758327029,13003.584490249988,34.13393132999772,53361.5345652 2025-09-20,00:10:31.000,263,10982154,13885,0,1758327030,13003.665325969989,34.331306970001606,53361.47866824001 2025-09-20,00:10:32.000,263,10982200,14165,0,1758327031,13003.692271209999,34.514584349999495,53361.52059096 2025-09-20,00:10:33.000,263,10982212,14085,0,1758327032,13003.74616168999,34.66261608000059,53361.49962960001 2025-09-20,00:10:34.000,263,10982144,13885,0,1758327033,13003.732689069999,34.83179519999976,53361.49962960001 2025-09-20,00:10:35.000,263,10982171,14085,0,1758327034,13003.719216449994,34.9375321500047,53361.54155232 2025-09-20,00:10:36.000,263,10982171,13965,0,1758327035,13003.651853349998,35.05031823000172,53361.555526560005 2025-09-20,00:10:37.000,263,10982181,13885,0,1758327036,13003.597962869993,35.12080953000259,53361.49264248 2025-09-20,00:10:38.000,263,10982181,14005,0,1758327037,13003.496918219993,35.205399090002174,53361.54853944001 2025-09-20,00:10:39.000,263,10982191,14205,0,1758327038,13003.429555119998,35.22654648000025,53361.5695008 2025-09-20,00:10:40.000,263,10982166,13805,0,1758327039,13003.234202129992,35.25474299999769,53361.5345652 2025-09-20,00:10:41.000,263,10982156,14205,0,1758327040,13003.052321759991,35.205399090002174,53361.56251368 2025-09-20,00:10:42.000,263,10982168,13845,0,1758327041,13002.91759556,35.163104309998744,53361.5345652 2025-09-20,00:10:43.000,263,10982148,13965,0,1758327042,13002.681824709995,35.10671127000387,53361.54853944001 2025-09-20,00:10:44.000,263,10982152,14205,0,1758327043,13002.439317549994,34.98687606000021,53361.44373264 2025-09-20,00:10:45.000,263,10982171,14045,0,1758327044,13002.196810389993,34.84589345999848,53361.49264248 2025-09-20,00:10:46.000,263,10982245,14005,0,1758327045,13001.940830610001,34.747205640000175,53361.54853944001 2025-09-20,00:10:47.000,263,10982134,13765,0,1758327046,13001.71853238,34.59917390999908,53361.485655360004 2025-09-20,00:10:48.000,263,10982161,14085,0,1758327047,13001.46928890999,34.40179827000247,53361.51360384 2025-09-20,00:10:49.000,263,10982138,14045,0,1758327048,13001.179627579993,34.22557002000394,53361.457706880006 2025-09-20,00:10:50.000,263,10982217,13965,0,1758327049,13000.930384109997,34.05639090000477,53361.44373264 2025-09-20,00:10:51.000,263,10982129,14125,0,1758327050,13000.674404329991,33.85196613000153,53361.40180992 2025-09-20,00:10:52.000,263,10982201,14045,0,1758327051,13000.49252395999,33.57000092999806,53361.37386144 2025-09-20,00:10:53.000,263,10982206,14045,0,1758327052,13000.202862629994,33.40787093999825,53361.40180992 2025-09-20,00:10:54.000,263,10982162,13925,0,1758327053,12999.967091779989,33.16820051999821,53361.31097736001 2025-09-20,00:10:55.000,263,10982183,13925,0,1758327054,12999.791947719998,32.935579230004805,53361.2550804 2025-09-20,00:10:56.000,263,10982184,13725,0,1758327055,12999.589858419997,32.75230184999964,53361.17822208 2025-09-20,00:10:57.000,263,10982191,14245,0,1758327056,12999.407978049996,32.53377881999768,53361.12931224 2025-09-20,00:10:58.000,263,10982131,13965,0,1758327057,12999.27325184999,32.34345231000043,53361.052453920005 2025-09-20,00:10:59.000,263,10982192,14165,0,1758327058,12999.185679819995,32.22361710000405,53360.94066 2025-09-20,00:11:00.000,263,10982200,14085,0,1758327059,12999.09137147999,32.033290589999524,53360.94764712001 2025-09-20,00:11:01.000,263,10982229,14165,0,1758327060,12999.01053575999,31.899357120004424,53360.8707888 2025-09-20,00:11:02.000,263,10982223,13845,0,1758327061,12999.01727207,31.76542365000205,53360.814891840004 2025-09-20,00:11:03.000,263,10982158,13925,0,1758327062,12998.99032682999,31.64558843999839,53360.75899488001 2025-09-20,00:11:04.000,263,10982188,13845,0,1758327063,12998.99706314,31.617391920000955,53360.75899488001 2025-09-20,00:11:05.000,263,10982202,13765,0,1758327064,12999.064426239995,31.568048009998165,53360.72405928 2025-09-20,00:11:06.000,263,10982196,14005,0,1758327065,12999.13178933999,31.58214627000416,53360.6961108 2025-09-20,00:11:07.000,263,10982192,13885,0,1758327066,12999.21936137,31.52575323000201,53360.668162320006 2025-09-20,00:11:08.000,263,10982174,14005,0,1758327067,12999.34061495,31.546900620000088,53360.65418808 2025-09-20,00:11:09.000,263,10982174,13965,0,1758327068,12999.509022699996,31.58214627000416,53360.619252480006 2025-09-20,00:11:10.000,263,10982193,13765,0,1758327069,12999.643748900002,31.638539309999032,53360.52841992 2025-09-20,00:11:11.000,263,10982211,14085,0,1758327070,12999.758266169993,31.737227130004612,53360.5563684 2025-09-20,00:11:12.000,263,10982211,14245,0,1758327071,12999.960355469993,31.74427626000397,53360.52841992 2025-09-20,00:11:13.000,263,10982218,14165,0,1758327072,13000.10855428999,31.81476756000484,53360.54239416001 2025-09-20,00:11:14.000,263,10982128,14245,0,1758327073,13000.29043465999,31.93460277000122,53360.500471440006 2025-09-20,00:11:15.000,263,10982226,14085,0,1758327074,13000.41842455,31.99804494000273,53360.45854872 2025-09-20,00:11:16.000,263,10982196,13925,0,1758327075,13000.58009599,32.082634500002314,53360.500471440006 2025-09-20,00:11:17.000,263,10982214,13885,0,1758327076,13000.701349570001,32.1672240600019,53360.47252296001 2025-09-20,00:11:18.000,263,10982195,14245,0,1758327077,13000.795657909992,32.209518839998054,53360.52143280001 2025-09-20,00:11:19.000,263,10982218,13925,0,1758327078,13000.883229940002,32.28001013999892,53360.56335552 2025-09-20,00:11:20.000,263,10982242,14085,0,1758327079,13000.970801969997,32.371648829997866,53360.52143280001 2025-09-20,00:11:21.000,263,10982161,14085,0,1758327080,13001.024692450002,32.49853317000088,53360.64021384001 2025-09-20,00:11:22.000,263,10982108,14085,0,1758327081,13001.051637689998,32.54787708000367,53360.68213656 2025-09-20,00:11:23.000,263,10982172,13845,0,1758327082,13001.132473409998,32.59017185999983,53360.717072160005 2025-09-20,00:11:24.000,263,10982193,13805,0,1758327083,13001.078582929993,32.67476141999941,53360.74502064 2025-09-20,00:11:25.000,263,10982194,14405,0,1758327084,13001.078582929993,32.73115446000156,53360.79393048 2025-09-20,00:11:26.000,263,10982190,13885,0,1758327085,13001.031428759998,32.74525272000028,53360.79393048 2025-09-20,00:11:27.000,263,10982188,14125,0,1758327086,13000.964065660002,32.843940539998584,53360.8707888 2025-09-20,00:11:28.000,263,10982155,13885,0,1758327087,13000.889966249997,32.879186190002656,53360.87777592001 2025-09-20,00:11:29.000,263,10982197,13965,0,1758327088,13000.903438870002,32.94967749000352,53360.87777592001 2025-09-20,00:11:30.000,263,10982205,14125,0,1758327089,13000.714822189992,33.0060705299984,53360.90572440001 2025-09-20,00:11:31.000,263,10982147,14245,0,1758327090,13000.60030492,33.062463570000546,53360.884763040005 2025-09-20,00:11:32.000,263,10982179,13725,0,1758327091,13000.5194692,33.062463570000546,53360.884763040005 2025-09-20,00:11:33.000,263,10982177,14405,0,1758327092,13000.39821562,33.111807480003336,53360.92668576001 2025-09-20,00:11:34.000,263,10982132,14085,0,1758327093,13000.202862629994,33.15410225999949,53360.89175016 2025-09-20,00:11:35.000,263,10982153,13965,0,1758327094,13000.095081669999,33.125905740002054,53360.8707888 2025-09-20,00:11:36.000,263,10982172,14005,0,1758327095,12999.899728679993,33.076561829999264,53360.89873728 2025-09-20,00:11:37.000,263,10982171,14085,0,1758327096,12999.744793550002,33.069512699999905,53360.82886608001 2025-09-20,00:11:38.000,263,10982211,13925,0,1758327097,12999.549440559997,33.013119659997756,53360.87777592001 2025-09-20,00:11:39.000,263,10982182,14125,0,1758327098,12999.421450670001,32.942628360004164,53360.82886608001 2025-09-20,00:11:40.000,263,10982187,14285,0,1758327099,12999.21262505999,32.8721370600033,53360.814891840004 2025-09-20,00:11:41.000,263,10982178,14165,0,1758327100,12999.044217309995,32.76640010999836,53360.814891840004 2025-09-20,00:11:42.000,263,10982133,14045,0,1758327101,12998.94990896999,32.660663160000695,53360.75899488001 2025-09-20,00:11:43.000,263,10982175,14165,0,1758327102,12998.828655389989,32.56197534000239,53360.72405928 2025-09-20,00:11:44.000,263,10982190,14125,0,1758327103,12998.640038709993,32.39279622000322,53360.68912368001 2025-09-20,00:11:45.000,263,10982173,13805,0,1758327104,12998.518785129992,32.301157530004275,53360.6961108 2025-09-20,00:11:46.000,263,10982207,14085,0,1758327105,12998.431213099997,32.13902754000446,53360.647200960004 2025-09-20,00:11:47.000,263,10982134,13885,0,1758327106,12998.350377379997,32.01214320000145,53360.57034264001 2025-09-20,00:11:48.000,263,10982175,13805,0,1758327107,12998.289750589996,31.88525885999843,53360.619252480006 2025-09-20,00:11:49.000,263,10982162,13845,0,1758327108,12998.195442249991,31.737227130004612,53360.56335552 2025-09-20,00:11:50.000,263,10982226,14045,0,1758327109,12998.155024389991,31.64558843999839,53360.51444568 2025-09-20,00:11:51.000,263,10982143,14165,0,1758327110,12998.229123799996,31.52575323000201,53360.46553584 2025-09-20,00:11:52.000,263,10982170,13965,0,1758327111,12998.269541659996,31.462311060000502,53360.42361312001 2025-09-20,00:11:53.000,263,10982166,13885,0,1758327112,12998.296486899992,31.384770630000276,53360.40963888 2025-09-20,00:11:54.000,263,10982153,13725,0,1758327113,12998.357113689992,31.35657411000284,53360.36771616 2025-09-20,00:11:55.000,263,10982164,13885,0,1758327114,12998.417740479992,31.321328459998767,53360.381690400005 2025-09-20,00:11:56.000,263,10982195,14045,0,1758327115,12998.498576199992,31.314279329999408,53360.26989648 2025-09-20,00:11:57.000,263,10982213,13885,0,1758327116,12998.633302399998,31.30723020000005,53360.29085784 2025-09-20,00:11:58.000,263,10982191,14245,0,1758327117,12998.808446459989,31.33542672000476,53360.32579344001 2025-09-20,00:11:59.000,263,10982154,14045,0,1758327118,12998.983590519994,31.328377589998126,53360.31880632 2025-09-20,00:12:00.000,263,10982162,13845,0,1758327119,12999.13178933999,31.391819759999635,53360.26989648 2025-09-20,00:12:01.000,263,10982133,13885,0,1758327120,12999.286724469996,31.455261930001143,53360.332780560006 2025-09-20,00:12:02.000,263,10982181,14045,0,1758327121,12999.441659600001,31.46936018999986,53360.25592224001 2025-09-20,00:12:03.000,263,10982216,14085,0,1758327122,12999.630276279997,31.53280236000137,53360.30483208001 2025-09-20,00:12:04.000,263,10982177,14045,0,1758327123,12999.791947719998,31.58214627000416,53360.23496088001 2025-09-20,00:12:05.000,263,10982163,13965,0,1758327124,12999.980564399993,31.617391920000955,53360.283870720006 2025-09-20,00:12:06.000,263,10982199,14085,0,1758327125,13000.182653699994,31.687883220001822,53360.311819200004 2025-09-20,00:12:07.000,263,10982163,13885,0,1758327126,13000.29717097,31.737227130004612,53360.3467548 2025-09-20,00:12:08.000,263,10982203,14205,0,1758327127,13000.45210609999,31.800669299998845,53360.38867752 2025-09-20,00:12:09.000,263,10982174,14485,0,1758327128,13000.633986469991,31.828865820003557,53360.36072904 2025-09-20,00:12:10.000,263,10982200,13925,0,1758327129,13000.782185290002,31.864111470000353,53360.36072904 2025-09-20,00:12:11.000,263,10982171,13885,0,1758327130,13000.970801969997,31.92755364000186,53360.416626 2025-09-20,00:12:12.000,263,10982174,14005,0,1758327131,13001.125737099988,31.98394668000401,53360.49348432001 2025-09-20,00:12:13.000,263,10982207,14085,0,1758327132,13001.273935919999,32.068536240003596,53360.46553584 2025-09-20,00:12:14.000,263,10982226,13885,0,1758327133,13001.38845318999,32.15312580000318,53360.54239416001 2025-09-20,00:12:15.000,263,10982172,14005,0,1758327134,13001.53665201,32.21656797000469,53360.53540704 2025-09-20,00:12:16.000,263,10982173,13965,0,1758327135,13001.69158713999,32.258862750000844,53360.57732976 2025-09-20,00:12:17.000,263,10982189,13525,0,1758327136,13001.826313339996,32.34345231000043,53360.58431688 2025-09-20,00:12:18.000,263,10982169,13925,0,1758327137,13001.927357989996,32.35050143999979,53360.61226536001 2025-09-20,00:12:19.000,263,10982153,13885,0,1758327138,13002.075556809992,32.435090999999375,53360.68912368001 2025-09-20,00:12:20.000,263,10982153,14005,0,1758327139,13002.237228249993,32.491484040001524,53360.70309792 2025-09-20,00:12:21.000,263,10982175,14045,0,1758327140,13002.338272899993,32.491484040001524,53360.65418808 2025-09-20,00:12:22.000,263,10982202,14085,0,1758327141,13002.446053859989,32.51968055999896,53360.68912368001 2025-09-20,00:12:23.000,263,10982190,13965,0,1758327142,13002.56730743999,32.56197534000239,53360.74502064 2025-09-20,00:12:24.000,263,10982143,13725,0,1758327143,13002.64814315999,32.55492621000303,53360.79393048 2025-09-20,00:12:25.000,263,10982179,14125,0,1758327144,13002.742451499995,32.540827950004314,53360.82886608001 2025-09-20,00:12:26.000,263,10982165,13805,0,1758327145,13002.83675984,32.55492621000303,53360.87777592001 2025-09-20,00:12:27.000,263,10982179,13965,0,1758327146,13002.89738663,32.51968055999896,53360.92668576001 2025-09-20,00:12:28.000,263,10982159,13965,0,1758327147,13003.025376519996,32.51968055999896,53360.92668576001 2025-09-20,00:12:29.000,263,10982171,13765,0,1758327148,13003.045585449996,32.51968055999896,53360.954634240006 2025-09-20,00:12:30.000,263,10982165,14005,0,1758327149,13003.153366409992,32.45623839000473,53360.96860848 2025-09-20,00:12:31.000,263,10982185,13845,0,1758327150,13003.220729510002,32.40689448000194,53361.003544080006 2025-09-20,00:12:32.000,263,10982235,14005,0,1758327151,13003.288092609997,32.34345231000043,53361.03847968 2025-09-20,00:12:33.000,263,10982176,14325,0,1758327152,13003.355455709992,32.2659118800002,53361.04546680001 2025-09-20,00:12:34.000,263,10982150,13965,0,1758327153,13003.389137259997,32.18132232000062,53361.06642816 2025-09-20,00:12:35.000,263,10982181,13925,0,1758327154,13003.429555119998,32.09673276000103,53361.05944104 2025-09-20,00:12:36.000,263,10982197,14085,0,1758327155,13003.463236670003,32.04738884999824,53361.0804024 2025-09-20,00:12:37.000,263,10982199,13885,0,1758327156,13003.537336079993,31.962799289998657,53361.12931224 2025-09-20,00:12:38.000,263,10982159,13845,0,1758327157,13003.638380729994,31.906406250003783,53361.14328648001 2025-09-20,00:12:39.000,263,10982173,13965,0,1758327158,13003.611435489998,31.828865820003557,53361.171234960006 2025-09-20,00:12:40.000,263,10982189,14085,0,1758327159,13003.651853349998,31.737227130004612,53361.16424784001 2025-09-20,00:12:41.000,263,10982194,13925,0,1758327160,13003.678798589994,31.687883220001822,53361.21315768001 2025-09-20,00:12:42.000,263,10982152,13685,0,1758327161,13003.739425379994,31.64558843999839,53361.22713192 2025-09-20,00:12:43.000,263,10982180,13965,0,1758327162,13003.78657954999,31.58919540000352,53361.26206752001 2025-09-20,00:12:44.000,263,10982151,14045,0,1758327163,13003.820261099994,31.560998879998806,53361.23411904 2025-09-20,00:12:45.000,263,10982240,14125,0,1758327164,13003.85394265,31.51870410000265,53361.31097736001 2025-09-20,00:12:46.000,263,10982195,13885,0,1758327165,13003.941514679995,31.51870410000265,53361.290016000006 2025-09-20,00:12:47.000,263,10982162,13845,0,1758327166,13004.01561409,31.53280236000137,53361.26206752001 2025-09-20,00:12:48.000,263,10982167,13925,0,1758327167,13004.04929563999,31.53280236000137,53361.27604176 2025-09-20,00:12:49.000,263,10982143,14205,0,1758327168,13004.123395049995,31.53280236000137,53361.33193872001 2025-09-20,00:12:50.000,263,10982078,14445,0,1758327169,13004.17728553,31.624441050000314,53361.36687432 2025-09-20,00:12:51.000,263,10982206,13885,0,1758327170,13004.244648629996,31.603293660002237,53361.3249516 2025-09-20,00:12:52.000,263,10982162,13845,0,1758327171,13004.298539110001,31.64558843999839,53361.34591296 2025-09-20,00:12:53.000,263,10982197,14165,0,1758327172,13004.325484349996,31.659686700004386,53361.40180992 2025-09-20,00:12:54.000,263,10982150,13885,0,1758327173,13004.379374830001,31.737227130004612,53361.3948228 2025-09-20,00:12:55.000,263,10982170,13845,0,1758327174,13004.392847449992,31.74427626000397,53361.36687432 2025-09-20,00:12:56.000,263,10982192,13805,0,1758327175,13004.413056379992,31.821816690004198,53361.41578416 2025-09-20,00:12:57.000,263,10982208,14005,0,1758327176,13004.426528999997,31.850013210001634,53361.436745520004 2025-09-20,00:12:58.000,263,10982163,13925,0,1758327177,13004.520837340002,31.9205045100025,53361.387835680005 2025-09-20,00:12:59.000,263,10982195,13925,0,1758327178,13004.514101029992,31.955750159999297,53361.42975840001 2025-09-20,00:13:00.000,263,10982147,14005,0,1758327179,13004.487155789997,32.04033971999888,53361.38084856001 2025-09-20,00:13:01.000,263,10982169,13925,0,1758327180,13004.520837340002,32.06148711000424,53361.3948228 2025-09-20,00:13:02.000,263,10982149,13925,0,1758327181,13004.507364719997,32.10378189000039,53361.40180992 2025-09-20,00:13:03.000,263,10982163,13725,0,1758327182,13004.520837340002,32.12492927999847,53361.3948228 2025-09-20,00:13:04.000,263,10982146,14085,0,1758327183,13004.480419480002,32.16017493000254,53361.464694 2025-09-20,00:13:05.000,263,10982126,13765,0,1758327184,13004.473683169992,32.209518839998054,53361.485655360004 2025-09-20,00:13:06.000,263,10982171,13765,0,1758327185,13004.500628410002,32.209518839998054,53361.47168112 2025-09-20,00:13:07.000,263,10982194,13685,0,1758327186,13004.433265309992,32.294108400004916,53361.457706880006 2025-09-20,00:13:08.000,263,10982138,13965,0,1758327187,13004.500628410002,32.27296100999956,53361.56251368 2025-09-20,00:13:09.000,263,10982185,13765,0,1758327188,13004.453474239992,32.251813620001485,53361.485655360004 2025-09-20,00:13:10.000,263,10982153,13925,0,1758327189,13004.460210550002,32.32935405000171,53361.457706880006 2025-09-20,00:13:11.000,263,10982181,13605,0,1758327190,13004.466946859997,32.39279622000322,53361.457706880006 2025-09-20,00:13:12.000,263,10982177,13765,0,1758327191,13004.473683169992,32.39279622000322,53361.485655360004 2025-09-20,00:13:13.000,263,10982166,13925,0,1758327192,13004.453474239992,32.39984535000258,53361.52757808001 2025-09-20,00:13:14.000,263,10982187,14085,0,1758327193,13004.446737929997,32.45623839000473,53361.59744928001 2025-09-20,00:13:15.000,263,10982168,14045,0,1758327194,13004.507364719997,32.435090999999375,53361.604436400004 2025-09-20,00:13:16.000,263,10982194,13645,0,1758327195,13004.473683169992,32.420992740000656,53361.59046216 2025-09-20,00:13:17.000,263,10982170,13605,0,1758327196,13004.514101029992,32.442140129998734,53361.59744928001 2025-09-20,00:13:18.000,263,10982161,13805,0,1758327197,13004.547782579997,32.435090999999375,53361.59046216 2025-09-20,00:13:19.000,263,10982223,14005,0,1758327198,13004.541046270002,32.435090999999375,53361.57648792001 2025-09-20,00:13:20.000,263,10982208,13965,0,1758327199,13004.547782579997,32.36459969999851,53361.59046216 2025-09-20,00:13:21.000,263,10982208,13845,0,1758327200,13004.534309959992,32.35050143999979,53361.5695008 2025-09-20,00:13:22.000,263,10982169,13965,0,1758327201,13004.574727819992,32.33640318000107,53361.555526560005 2025-09-20,00:13:23.000,263,10982191,13805,0,1758327202,13004.635354609993,32.308206660003634,53361.5695008 2025-09-20,00:13:24.000,263,10982183,13725,0,1758327203,13004.669036159998,32.294108400004916,53361.64635912001 2025-09-20,00:13:25.000,263,10982157,13805,0,1758327204,13004.682508780003,32.21656797000469,53361.61841064001 2025-09-20,00:13:26.000,263,10982177,13925,0,1758327205,13004.709454019998,32.18132232000062,53361.69526896001 2025-09-20,00:13:27.000,263,10982190,13725,0,1758327206,13004.702717710003,32.10378189000039,53361.59744928001 2025-09-20,00:13:28.000,263,10982166,14005,0,1758327207,13004.722926639988,32.019192330000806,53361.63238488 2025-09-20,00:13:29.000,263,10982159,13845,0,1758327208,13004.743135569988,31.955750159999297,53361.63238488 2025-09-20,00:13:30.000,263,10982167,14165,0,1758327209,13004.763344499988,31.93460277000122,53361.61142352 2025-09-20,00:13:31.000,263,10982145,14005,0,1758327210,13004.776817119993,31.81476756000484,53361.653346240004 2025-09-20,00:13:32.000,263,10982238,14045,0,1758327211,13004.790289739998,31.772472780001408,53361.66732048001 2025-09-20,00:13:33.000,263,10982155,14045,0,1758327212,13004.857652839994,31.737227130004612,53361.61142352 2025-09-20,00:13:34.000,263,10982199,13725,0,1758327213,13004.884598079989,31.64558843999839,53361.68828184 2025-09-20,00:13:35.000,263,10982245,14005,0,1758327214,13004.925015939989,31.610342790001596,53361.723217440005 2025-09-20,00:13:36.000,263,10982168,13765,0,1758327215,13004.938488559994,31.511654970003292,53361.723217440005 2025-09-20,00:13:37.000,263,10982164,13925,0,1758327216,13004.931752249999,31.49050757999794,53361.76514016001 2025-09-20,00:13:38.000,263,10982157,13845,0,1758327217,13004.938488559994,31.434114540003065,53361.74417880001 2025-09-20,00:13:39.000,263,10982210,13845,0,1758327218,13004.925015939989,31.398868889998994,53361.793088640006 2025-09-20,00:13:40.000,263,10982168,14045,0,1758327219,13004.98564272999,31.33542672000476,53361.80706288 2025-09-20,00:13:41.000,263,10982186,13925,0,1758327220,13004.98564272999,31.328377589998126,53361.81405000001 2025-09-20,00:13:42.000,263,10982167,13845,0,1758327221,13004.925015939989,31.29313194000133,53361.80706288 2025-09-20,00:13:43.000,263,10982196,13925,0,1758327222,13004.972170109999,31.2508371599979,53361.88392120001 2025-09-20,00:13:44.000,263,10982197,13725,0,1758327223,13004.951961179999,31.215591510001104,53361.821037120004 2025-09-20,00:13:45.000,263,10982158,13845,0,1758327224,13004.925015939989,31.23673889999918,53361.8489856 2025-09-20,00:13:46.000,263,10982169,13885,0,1758327225,13004.904807009989,31.215591510001104,53361.89789544 2025-09-20,00:13:47.000,263,10982207,13885,0,1758327226,13004.918279629994,31.194444120003027,53361.89789544 2025-09-20,00:13:48.000,263,10982168,13645,0,1758327227,13004.918279629994,31.229689769999823,53361.96776664 2025-09-20,00:13:49.000,263,10982194,13885,0,1758327228,13004.918279629994,31.18034586000431,53362.0236636 2025-09-20,00:13:50.000,263,10982181,13845,0,1758327229,13004.877861769994,31.229689769999823,53362.06558632 2025-09-20,00:13:51.000,263,10982144,13685,0,1758327230,13004.891334389999,31.28608281000197,53362.07257344 2025-09-20,00:13:52.000,263,10982070,13765,0,1758327231,13004.837443909993,31.314279329999408,53362.08654768 2025-09-20,00:13:53.000,263,10982199,13605,0,1758327232,13004.810498669998,31.34247585000412,53362.107509040005 2025-09-20,00:13:54.000,263,10982141,13965,0,1758327233,13004.857652839994,31.363623240002198,53362.08654768 2025-09-20,00:13:55.000,263,10982144,13845,0,1758327234,13004.837443909993,31.434114540003065,53362.12148328001 2025-09-20,00:13:56.000,263,10982178,13805,0,1758327235,13004.817234979993,31.455261930001143,53362.19834160001 2025-09-20,00:13:57.000,263,10982176,13845,0,1758327236,13004.837443909993,31.560998879998806,53362.21231584 2025-09-20,00:13:58.000,263,10982184,13845,0,1758327237,13004.871125459998,31.58214627000416,53362.28917416001 2025-09-20,00:13:59.000,263,10982179,13925,0,1758327238,13004.857652839994,31.723128869998618,53362.31712264001 2025-09-20,00:14:00.000,263,10982172,13765,0,1758327239,13004.877861769994,31.75132539000333,53362.296161280006 2025-09-20,00:14:01.000,263,10982173,13925,0,1758327240,13004.918279629994,31.786571040000126,53362.33109688 2025-09-20,00:14:02.000,263,10982208,13685,0,1758327241,13004.904807009989,31.800669299998845,53362.33808400001 2025-09-20,00:14:03.000,263,10982187,14005,0,1758327242,13004.945224869989,31.850013210001634,53362.31013552 2025-09-20,00:14:04.000,263,10982224,13685,0,1758327243,13004.978906419994,31.864111470000353,53362.345071120006 2025-09-20,00:14:05.000,263,10982164,13885,0,1758327244,13005.012587969999,31.864111470000353,53362.41494232001 2025-09-20,00:14:06.000,263,10982193,13685,0,1758327245,13005.06647844999,31.87820972999907,53362.38000672 2025-09-20,00:14:07.000,263,10982176,13805,0,1758327246,13005.05300583,31.835914950002916,53362.45686504001 2025-09-20,00:14:08.000,263,10982228,13965,0,1758327247,13005.120368929995,31.71607973999926,53362.442890800005 2025-09-20,00:14:09.000,263,10982153,13885,0,1758327248,13005.15405048,31.772472780001408,53362.45686504001 2025-09-20,00:14:10.000,263,10982176,13885,0,1758327249,13005.17425941,31.659686700004386,53362.442890800005 2025-09-20,00:14:11.000,263,10982177,13725,0,1758327250,13005.180995719995,31.58214627000416,53362.49878776 2025-09-20,00:14:12.000,263,10982160,13845,0,1758327251,13005.25509513,31.51870410000265,53362.53372336001 2025-09-20,00:14:13.000,263,10982179,13925,0,1758327252,13005.302249299995,31.441163670002425,53362.512762000006 2025-09-20,00:14:14.000,263,10982170,13925,0,1758327253,13005.342667159995,31.420016280004347,53362.57564608 2025-09-20,00:14:15.000,263,10982180,14085,0,1758327254,13005.342667159995,31.321328459998767,53362.52673624 2025-09-20,00:14:16.000,263,10982209,13725,0,1758327255,13005.430239189991,31.264935420003894,53362.53372336001 2025-09-20,00:14:17.000,263,10982208,14085,0,1758327256,13005.443711809996,31.229689769999823,53362.54071048 2025-09-20,00:14:18.000,263,10982170,13725,0,1758327257,13005.504338599996,31.194444120003027,53362.60359456001 2025-09-20,00:14:19.000,263,10982201,13885,0,1758327258,13005.538020150001,31.215591510001104,53362.60359456001 2025-09-20,00:14:20.000,263,10982202,13805,0,1758327259,13005.666010039997,31.229689769999823,53362.60359456001 2025-09-20,00:14:21.000,263,10982139,13805,0,1758327260,13005.699691590002,31.24378802999854,53362.63154304001 2025-09-20,00:14:22.000,263,10982159,13965,0,1758327261,13005.780527310002,31.279033680002613,53362.57564608 2025-09-20,00:14:23.000,263,10982177,13685,0,1758327262,13005.841154100002,31.314279329999408,53362.63154304001 2025-09-20,00:14:24.000,263,10982158,13685,0,1758327263,13005.942198749988,31.34952498000348,53362.66647864 2025-09-20,00:14:25.000,263,10982172,13765,0,1758327264,13005.942198749988,31.398868889998994,53362.64551728 2025-09-20,00:14:26.000,263,10982161,13885,0,1758327265,13006.043243399989,31.405918019998353,53362.70141424001 2025-09-20,00:14:27.000,263,10982206,14005,0,1758327266,13006.083661259989,31.462311060000502,53362.68744 2025-09-20,00:14:28.000,263,10982196,14005,0,1758327267,13006.103870189989,31.47640931999922,53362.729362720005 2025-09-20,00:14:29.000,263,10982146,13725,0,1758327268,13006.130815429999,31.497556710004574,53362.66647864 2025-09-20,00:14:30.000,263,10982189,14085,0,1758327269,13006.124079119989,31.52575323000201,53362.69442712 2025-09-20,00:14:31.000,263,10982163,13965,0,1758327270,13006.130815429999,31.553949749999447,53362.70840136 2025-09-20,00:14:32.000,263,10982175,13645,0,1758327271,13006.103870189989,31.568048009998165,53362.69442712 2025-09-20,00:14:33.000,263,10982159,13885,0,1758327272,13006.103870189989,31.546900620000088,53362.729362720005 2025-09-20,00:14:34.000,263,10982179,13845,0,1758327273,13006.083661259989,31.560998879998806,53362.778272560005 2025-09-20,00:14:35.000,263,10982185,13805,0,1758327274,13006.070188639998,31.553949749999447,53362.76429832 2025-09-20,00:14:36.000,263,10982154,14165,0,1758327275,13005.982616609988,31.568048009998165,53362.7573112 2025-09-20,00:14:37.000,263,10982178,13725,0,1758327276,13005.942198749988,31.553949749999447,53362.7573112 2025-09-20,00:14:38.000,263,10982118,13885,0,1758327277,13005.881571960002,31.511654970003292,53362.729362720005 2025-09-20,00:14:39.000,263,10982190,13805,0,1758327278,13005.820945170002,31.49050757999794,53362.77128544001 2025-09-20,00:14:40.000,263,10982155,13885,0,1758327279,13005.746845759997,31.49050757999794,53362.77128544001 2025-09-20,00:14:41.000,263,10982179,13765,0,1758327280,13005.679482660002,31.46936018999986,53362.78525968 2025-09-20,00:14:42.000,263,10982144,14045,0,1758327281,13005.639064800002,31.49050757999794,53362.70141424001 2025-09-20,00:14:43.000,263,10982132,13925,0,1758327282,13005.571701699992,31.46936018999986,53362.729362720005 2025-09-20,00:14:44.000,263,10982175,13805,0,1758327283,13005.551492769991,31.53985149000073,53362.70840136 2025-09-20,00:14:45.000,263,10982173,13765,0,1758327284,13005.490865979991,31.53280236000137,53362.75032408001 2025-09-20,00:14:46.000,263,10982204,13725,0,1758327285,13005.450448119991,31.58214627000416,53362.69442712 2025-09-20,00:14:47.000,263,10982199,13765,0,1758327286,13005.450448119991,31.596244530002878,53362.69442712 2025-09-20,00:14:48.000,263,10982158,14045,0,1758327287,13005.443711809996,31.631490179999673,53362.680452880006 2025-09-20,00:14:49.000,263,10982180,14005,0,1758327288,13005.430239189991,31.680834090002463,53362.69442712 2025-09-20,00:14:50.000,263,10982192,13765,0,1758327289,13005.423502879996,31.786571040000126,53362.65250440001 2025-09-20,00:14:51.000,263,10982185,13805,0,1758327290,13005.45718443,31.821816690004198,53362.60359456001 2025-09-20,00:14:52.000,263,10982142,13765,0,1758327291,13005.450448119991,31.906406250003783,53362.58263320001 2025-09-20,00:14:53.000,263,10982165,14005,0,1758327292,13005.571701699992,31.97689755000465,53362.63154304001 2025-09-20,00:14:54.000,263,10982111,13885,0,1758327293,13005.571701699992,32.06148711000424,53362.512762000006 2025-09-20,00:14:55.000,263,10982101,13685,0,1758327294,13005.598646940001,32.1672240600019,53362.57564608 2025-09-20,00:14:56.000,263,10982132,13805,0,1758327295,13005.652537419992,32.251813620001485,53362.55468472001 2025-09-20,00:14:57.000,263,10982125,13885,0,1758327296,13005.719900520002,32.294108400004916,53362.49878776 2025-09-20,00:14:58.000,263,10982081,14125,0,1758327297,13005.753582069992,32.32230492000235,53362.610581680005 2025-09-20,00:14:59.000,263,10982138,13765,0,1758327298,13005.773790999992,32.45623839000473,53362.610581680005 2025-09-20,00:15:00.000,263,10982168,13885,0,1758327299,13005.841154100002,32.49853317000088,53362.60359456001 2025-09-20,00:15:01.000,263,10982217,13885,0,1758327300,13005.820945170002,32.52672968999832,53362.58962032 2025-09-20,00:15:02.000,263,10982135,13965,0,1758327301,13005.800736240002,32.58312273000047,53362.55468472001 2025-09-20,00:15:03.000,263,10982146,13885,0,1758327302,13005.814208859993,32.59017185999983,53362.561671840005 2025-09-20,00:15:04.000,263,10982115,13645,0,1758327303,13005.753582069992,32.604270119998546,53362.561671840005 2025-09-20,00:15:05.000,263,10982162,13565,0,1758327304,13005.740109450002,32.58312273000047,53362.55468472001 2025-09-20,00:15:06.000,263,10982096,13725,0,1758327305,13005.692955279992,32.54787708000367,53362.54071048 2025-09-20,00:15:07.000,263,10982155,13805,0,1758327306,13005.652537419992,32.484434910002165,53362.60359456001 2025-09-20,00:15:08.000,263,10982173,13885,0,1758327307,13005.598646940001,32.442140129998734,53362.58962032 2025-09-20,00:15:09.000,263,10982169,13725,0,1758327308,13005.511074909991,32.39984535000258,53362.60359456001 2025-09-20,00:15:10.000,263,10982127,14005,0,1758327309,13005.33593085,32.301157530004275,53362.62455592001 2025-09-20,00:15:11.000,263,10982129,13965,0,1758327310,13005.24835881999,32.195420579999336,53362.58263320001 2025-09-20,00:15:12.000,263,10982180,14245,0,1758327311,13005.100159999995,32.06148711000424,53362.58962032 2025-09-20,00:15:13.000,263,10982184,14005,0,1758327312,13004.911543319999,31.97689755000465,53362.57564608 2025-09-20,00:15:14.000,263,10982151,13725,0,1758327313,13004.803762359988,31.864111470000353,53362.55468472001 2025-09-20,00:15:15.000,263,10982192,13965,0,1758327314,13004.655563539993,31.75837452000269,53362.63154304001 2025-09-20,00:15:16.000,263,10982159,14005,0,1758327315,13004.514101029992,31.638539309999032,53362.56865896 2025-09-20,00:15:17.000,263,10982123,13965,0,1758327316,13004.318748040001,31.462311060000502,53362.491800640004 2025-09-20,00:15:18.000,263,10982169,13725,0,1758327317,13004.163812909996,31.33542672000476,53362.54071048 2025-09-20,00:15:19.000,263,10982191,13965,0,1758327318,13003.98866884999,31.18034586000431,53362.4778264 2025-09-20,00:15:20.000,263,10982144,13845,0,1758327319,13003.88762419999,30.997068479999143,53362.4778264 2025-09-20,00:15:21.000,263,10982131,13645,0,1758327320,13003.779843239994,30.877233270002762,53362.47083928 2025-09-20,00:15:22.000,263,10982155,13885,0,1758327321,13003.638380729994,30.67280849999952,53362.44987792 2025-09-20,00:15:23.000,263,10982170,14005,0,1758327322,13003.503654529988,30.567071550001856,53362.38000672 2025-09-20,00:15:24.000,263,10982125,13885,0,1758327323,13003.382400950002,30.411990690001403,53362.35205824 2025-09-20,00:15:25.000,263,10982159,13845,0,1758327324,13003.294828919992,30.355597649999254,53362.26122568 2025-09-20,00:15:26.000,263,10982170,13965,0,1758327325,13003.227465819997,30.193467659999442,53362.26122568 2025-09-20,00:15:27.000,263,10982124,13925,0,1758327326,13003.187047959997,30.130025489997934,53362.19135448 2025-09-20,00:15:28.000,263,10982125,13685,0,1758327327,13003.173575339992,30.059534190004342,53362.10052192001 2025-09-20,00:15:29.000,263,10982173,13885,0,1758327328,13003.207256889997,29.953797239999403,53362.14244464 2025-09-20,00:15:30.000,263,10982162,14045,0,1758327329,13003.213993199992,29.89740420000453,53362.0935348 2025-09-20,00:15:31.000,263,10982139,13805,0,1758327330,13003.294828919992,29.89740420000453,53362.04462496 2025-09-20,00:15:32.000,263,10982186,14005,0,1758327331,13003.395873569993,29.918551590002608,53362.0236636 2025-09-20,00:15:33.000,263,10982145,13645,0,1758327332,13003.530599769998,29.946748110000044,53362.01667648 2025-09-20,00:15:34.000,263,10982125,13885,0,1758327333,13003.624908109989,29.960846369998762,53361.988728000004 2025-09-20,00:15:35.000,263,10982124,13845,0,1758327334,13003.78657954999,29.996092020002834,53361.96776664 2025-09-20,00:15:36.000,263,10982172,14045,0,1758327335,13003.91456944,30.108878099999856,53361.939818160005 2025-09-20,00:15:37.000,263,10982119,13965,0,1758327336,13004.09644981,30.186418530000083,53361.890908320005 2025-09-20,00:15:38.000,263,10982138,13805,0,1758327337,13004.278330180001,30.26395896000031,53361.9188568 2025-09-20,00:15:39.000,263,10982093,13725,0,1758327338,13004.500628410002,30.369695909997972,53361.890908320005 2025-09-20,00:15:40.000,263,10982171,13725,0,1758327339,13004.695981399993,30.503629380000348,53361.91186968001 2025-09-20,00:15:41.000,263,10982138,13565,0,1758327340,13004.884598079989,30.60231719999865,53361.890908320005 2025-09-20,00:15:42.000,263,10982183,13725,0,1758327341,13005.14731416999,30.757398059999105,53361.89789544 2025-09-20,00:15:43.000,263,10982148,13845,0,1758327342,13005.362876089996,30.820840230000613,53361.88392120001 2025-09-20,00:15:44.000,263,10982119,13805,0,1758327343,13005.612119559992,30.912478919999558,53361.9188568 2025-09-20,00:15:45.000,263,10982133,13925,0,1758327344,13005.800736240002,31.01116673999786,53361.96776664 2025-09-20,00:15:46.000,263,10982081,13725,0,1758327345,13006.002825539988,31.145100210000237,53361.960779520006 2025-09-20,00:15:47.000,263,10982155,13565,0,1758327346,13006.164496979989,31.279033680002613,53362.0236636 2025-09-20,00:15:48.000,263,10982167,13685,0,1758327347,13006.36658627999,31.33542672000476,53362.01667648 2025-09-20,00:15:49.000,263,10982148,13845,0,1758327348,13006.49457617,31.427065410003706,53362.03763784 2025-09-20,00:15:50.000,263,10982120,13805,0,1758327349,13006.58888450999,31.497556710004574,53362.128470400006 2025-09-20,00:15:51.000,263,10982143,13725,0,1758327350,13006.723610709996,31.546900620000088,53362.156418880004 2025-09-20,00:15:52.000,263,10982161,13885,0,1758327351,13006.790973809992,31.638539309999032,53362.19834160001 2025-09-20,00:15:53.000,263,10982166,13965,0,1758327352,13006.865073219997,31.69493235000118,53362.31013552 2025-09-20,00:15:54.000,263,10982122,13885,0,1758327353,13006.885282149997,31.69493235000118,53362.393980960005 2025-09-20,00:15:55.000,263,10982173,13885,0,1758327354,13006.939172630002,31.75837452000269,53362.35205824 2025-09-20,00:15:56.000,263,10982182,13725,0,1758327355,13006.918963700002,31.821816690004198,53362.463852160006 2025-09-20,00:15:57.000,263,10982198,13925,0,1758327356,13006.905491079997,31.828865820003557,53362.50577488001 2025-09-20,00:15:58.000,263,10982193,13805,0,1758327357,13006.871809529992,31.857062340000994,53362.561671840005 2025-09-20,00:15:59.000,263,10982173,13845,0,1758327358,13006.784237499996,31.821816690004198,53362.60359456001 2025-09-20,00:16:00.000,263,10982160,13805,0,1758327359,13006.65624761,31.87820972999907,53362.6175688 2025-09-20,00:16:01.000,263,10982172,13885,0,1758327360,13006.521521409995,31.850013210001634,53362.70840136 2025-09-20,00:16:02.000,263,10982153,13925,0,1758327361,13006.41374045,31.842964080002275,53362.70840136 2025-09-20,00:16:03.000,263,10982156,13925,0,1758327362,13006.20491483999,31.835914950002916,53362.75032408001 2025-09-20,00:16:04.000,263,10982178,13685,0,1758327363,13006.049979709998,31.76542365000205,53362.74333696 2025-09-20,00:16:05.000,263,10982169,13765,0,1758327364,13005.888308269998,31.730177999997977,53362.75032408001 2025-09-20,00:16:06.000,263,10982187,13765,0,1758327365,13005.666010039997,31.680834090002463,53362.778272560005 2025-09-20,00:16:07.000,263,10982159,13805,0,1758327366,13005.470657049991,31.64558843999839,53362.80622104 2025-09-20,00:16:08.000,263,10982180,13765,0,1758327367,13005.322458229995,31.624441050000314,53362.79923392001 2025-09-20,00:16:09.000,263,10982213,13845,0,1758327368,13005.120368929995,31.596244530002878,53362.80622104 2025-09-20,00:16:10.000,263,10982163,13845,0,1758327369,13004.918279629994,31.568048009998165,53362.72237560001 2025-09-20,00:16:11.000,263,10982172,13885,0,1758327370,13004.716190329993,31.53985149000073,53362.76429832 2025-09-20,00:16:12.000,263,10982164,13565,0,1758327371,13004.507364719997,31.53985149000073,53362.680452880006 2025-09-20,00:16:13.000,263,10982151,13885,0,1758327372,13004.365902209996,31.58214627000416,53362.6175688 2025-09-20,00:16:14.000,263,10982224,14245,0,1758327373,13004.244648629996,31.58214627000416,53362.59660744 2025-09-20,00:16:15.000,263,10982194,13765,0,1758327374,13004.04929563999,31.659686700004386,53362.56865896 2025-09-20,00:16:16.000,263,10982200,13725,0,1758327375,13003.921305749995,31.723128869998618,53362.5476976 2025-09-20,00:16:17.000,263,10982179,13765,0,1758327376,13003.759634309994,31.828865820003557,53362.442890800005 2025-09-20,00:16:18.000,263,10982163,14085,0,1758327377,13003.651853349998,31.94165190000058,53362.4079552 2025-09-20,00:16:19.000,263,10982156,13885,0,1758327378,13003.591226559998,32.09673276000103,53362.345071120006 2025-09-20,00:16:20.000,263,10982153,13885,0,1758327379,13003.490181909998,32.22361710000405,53362.31712264001 2025-09-20,00:16:21.000,263,10982126,14165,0,1758327380,13003.449764049998,32.428041870000015,53362.25423856 2025-09-20,00:16:22.000,263,10982189,14005,0,1758327381,13003.429555119998,32.604270119998546,53362.20532872 2025-09-20,00:16:23.000,263,10982181,13845,0,1758327382,13003.362192020002,32.78754750000371,53362.0935348 2025-09-20,00:16:24.000,263,10982190,14245,0,1758327383,13003.375664639992,32.98492314000032,53362.058599200005 2025-09-20,00:16:25.000,263,10982162,14005,0,1758327384,13003.321774160002,33.18934791000356,53361.988728000004 2025-09-20,00:16:26.000,263,10982166,13925,0,1758327385,13003.308301539997,33.351477900003374,53361.9188568 2025-09-20,00:16:27.000,263,10982192,13885,0,1758327386,13003.341983090002,33.520657020002545,53361.81405000001 2025-09-20,00:16:28.000,263,10982200,13925,0,1758327387,13003.355455709992,33.696885270001076,53361.80706288 2025-09-20,00:16:29.000,263,10982164,13685,0,1758327388,13003.328510469997,33.880162649998965,53361.76514016001 2025-09-20,00:16:30.000,263,10982172,13885,0,1758327389,13003.362192020002,33.985899600003904,53361.70225608 2025-09-20,00:16:31.000,263,10982110,13725,0,1758327390,13003.341983090002,34.07753829000285,53361.71623032001 2025-09-20,00:16:32.000,263,10982177,13725,0,1758327391,13003.348719399997,34.162127850002435,53361.70225608 2025-09-20,00:16:33.000,263,10982131,13805,0,1758327392,13003.267883679997,34.17622611000115,53361.69526896001 2025-09-20,00:16:34.000,263,10982163,13805,0,1758327393,13003.220729510002,34.18327524000051,53361.604436400004 2025-09-20,00:16:35.000,263,10982177,13965,0,1758327394,13003.173575339992,34.19032436999987,53361.5695008 2025-09-20,00:16:36.000,263,10982151,13765,0,1758327395,13003.092739619991,34.155078720003075,53361.49264248 2025-09-20,00:16:37.000,263,10982150,14005,0,1758327396,13003.025376519996,34.08458742000221,53361.49962960001 2025-09-20,00:16:38.000,263,10982173,13765,0,1758327397,13002.93106817999,33.95065394999983,53361.485655360004 2025-09-20,00:16:39.000,263,10982148,14005,0,1758327398,13002.80981459999,33.85196613000153,53361.44373264 2025-09-20,00:16:40.000,263,10982160,13805,0,1758327399,13002.74918780999,33.696885270001076,53361.41578416 2025-09-20,00:16:41.000,263,10982142,13965,0,1758327400,13002.621197919994,33.5629517999987,53361.45071976001 2025-09-20,00:16:42.000,263,10982192,14125,0,1758327401,13002.540362199994,33.38672355000017,53361.464694 2025-09-20,00:16:43.000,263,10982154,13925,0,1758327402,13002.425844929989,33.1822987800042,53361.3948228 2025-09-20,00:16:44.000,263,10982152,13885,0,1758327403,13002.318063969993,32.96377575000224,53361.45071976001 2025-09-20,00:16:45.000,263,10982170,13965,0,1758327404,13002.203546700002,32.78049837000435,53361.457706880006 2025-09-20,00:16:46.000,263,10982177,14005,0,1758327405,13002.041875260002,32.58312273000047,53361.436745520004 2025-09-20,00:16:47.000,263,10982177,14005,0,1758327406,13001.947566919996,32.36459969999851,53361.436745520004 2025-09-20,00:16:48.000,263,10982199,13885,0,1758327407,13001.81957703,32.13197840999783,53361.44373264 2025-09-20,00:16:49.000,263,10982153,13885,0,1758327408,13001.69158713999,31.962799289998657,53361.41578416 2025-09-20,00:16:50.000,263,10982172,13925,0,1758327409,13001.61748773,31.772472780001408,53361.387835680005 2025-09-20,00:16:51.000,263,10982180,13965,0,1758327410,13001.502970459995,31.58919540000352,53361.40879704001 2025-09-20,00:16:52.000,263,10982165,14045,0,1758327411,13001.40866211999,31.398868889998994,53361.40879704001 2025-09-20,00:16:53.000,263,10982172,13805,0,1758327412,13001.314353779999,31.29313194000133,53361.37386144 2025-09-20,00:16:54.000,263,10982146,13965,0,1758327413,13001.233518059998,31.145100210000237,53361.290016000006 2025-09-20,00:16:55.000,263,10982139,13805,0,1758327414,13001.139209719993,31.039363260002574,53361.23411904 2025-09-20,00:16:56.000,263,10982121,13725,0,1758327415,13001.092055549998,30.975921090001066,53361.19918344 2025-09-20,00:16:57.000,263,10982096,14085,0,1758327416,13001.125737099988,30.93362631000491,53361.26206752001 2025-09-20,00:16:58.000,263,10982103,13925,0,1758327417,13001.119000789993,30.94772457000363,53361.23411904 2025-09-20,00:16:59.000,263,10982155,13925,0,1758327418,13001.125737099988,30.926577179998276,53361.220144800005 2025-09-20,00:17:00.000,263,10982082,13885,0,1758327419,13001.172891269998,30.95477370000299,53361.20617056 2025-09-20,00:17:01.000,263,10982158,13725,0,1758327420,13001.253726989999,31.06051065000065,53361.20617056 2025-09-20,00:17:02.000,263,10982135,13765,0,1758327421,13001.287408539989,31.159198469998955,53361.122325120006 2025-09-20,00:17:03.000,263,10982112,14085,0,1758327422,13001.381716879994,31.2508371599979,53361.13629936 2025-09-20,00:17:04.000,263,10982133,14205,0,1758327423,13001.50970676999,31.391819759999635,53361.08738952 2025-09-20,00:17:05.000,263,10982191,13685,0,1758327424,13001.644432969995,31.53985149000073,53361.09437664001 2025-09-20,00:17:06.000,263,10982119,14285,0,1758327425,13001.772422859991,31.659686700004386,53361.03847968 2025-09-20,00:17:07.000,263,10982118,13885,0,1758327426,13001.940830610001,31.835914950002916,53361.07341528001 2025-09-20,00:17:08.000,263,10982108,13725,0,1758327427,13002.089029429997,31.969848419998016,53361.05944104 2025-09-20,00:17:09.000,263,10982125,13805,0,1758327428,13002.270909799998,32.11083101999975,53361.10835088 2025-09-20,00:17:10.000,263,10982137,13845,0,1758327429,13002.419108619993,32.244764490002126,53361.13629936 2025-09-20,00:17:11.000,263,10982095,13725,0,1758327430,13002.574043749999,32.371648829997866,53361.12931224 2025-09-20,00:17:12.000,263,10982174,14165,0,1758327431,13002.722242569995,32.491484040001524,53361.10835088 2025-09-20,00:17:13.000,263,10982174,13885,0,1758327432,13002.91085924999,32.55492621000303,53361.101363760004 2025-09-20,00:17:14.000,263,10982197,13725,0,1758327433,13002.984958659996,32.6254175100039,53361.0804024 2025-09-20,00:17:15.000,263,10982190,13565,0,1758327434,13003.065794379996,32.717056200002844,53361.15726072 2025-09-20,00:17:16.000,263,10982153,13965,0,1758327435,13003.166839029996,32.75230184999964,53361.20617056 2025-09-20,00:17:17.000,263,10982188,13805,0,1758327436,13003.234202129992,32.76640010999836,53361.22713192 2025-09-20,00:17:18.000,263,10982142,13645,0,1758327437,13003.240938440002,32.76640010999836,53361.2550804 2025-09-20,00:17:19.000,263,10982127,13845,0,1758327438,13003.261147370002,32.75230184999964,53361.30399024 2025-09-20,00:17:20.000,263,10982183,13725,0,1758327439,13003.200520580001,32.717056200002844,53361.29700312 2025-09-20,00:17:21.000,263,10982164,13805,0,1758327440,13003.153366409992,32.653614030001336,53361.41578416 2025-09-20,00:17:22.000,263,10982161,13765,0,1758327441,13003.065794379996,32.611319249997905,53361.3948228 2025-09-20,00:17:23.000,263,10982184,14005,0,1758327442,13002.95801342,32.491484040001524,53361.41578416 2025-09-20,00:17:24.000,263,10982148,14085,0,1758327443,13002.83675984,32.38574709000386,53361.51360384 2025-09-20,00:17:25.000,263,10982213,13925,0,1758327444,13002.70876994999,32.32935405000171,53361.555526560005 2025-09-20,00:17:26.000,263,10982176,13805,0,1758327445,13002.60772529999,32.258862750000844,53361.604436400004 2025-09-20,00:17:27.000,263,10982180,14085,0,1758327446,13002.419108619993,32.12492927999847,53361.63238488 2025-09-20,00:17:28.000,263,10982177,14085,0,1758327447,13002.311327659998,32.019192330000806,53361.653346240004 2025-09-20,00:17:29.000,263,10982175,13965,0,1758327448,13002.109238359997,31.9205045100025,53361.68129472 2025-09-20,00:17:30.000,263,10982165,13885,0,1758327449,13001.994721089992,31.835914950002916,53361.71623032001 2025-09-20,00:17:31.000,263,10982179,13685,0,1758327450,13001.83978596,31.723128869998618,53361.69526896001 2025-09-20,00:17:32.000,263,10982115,13725,0,1758327451,13001.71179606999,31.666735830003745,53361.69526896001 2025-09-20,00:17:33.000,263,10982181,13925,0,1758327452,13001.583806179995,31.58919540000352,53361.73719168 2025-09-20,00:17:34.000,263,10982115,13805,0,1758327453,13001.53665201,31.48345844999858,53361.66732048001 2025-09-20,00:17:35.000,263,10982160,13725,0,1758327454,13001.523179389995,31.420016280004347,53361.723217440005 2025-09-20,00:17:36.000,263,10982190,13805,0,1758327455,13001.46928890999,31.370672370001557,53361.61142352 2025-09-20,00:17:37.000,263,10982155,13965,0,1758327456,13001.462552599995,31.405918019998353,53361.63238488 2025-09-20,00:17:38.000,263,10982141,14085,0,1758327457,13001.49623415,31.370672370001557,53361.58347504 2025-09-20,00:17:39.000,263,10982156,13885,0,1758327458,13001.61748773,31.34952498000348,53361.555526560005 2025-09-20,00:17:40.000,263,10982161,13565,0,1758327459,13001.69158713999,31.434114540003065,53361.57648792001 2025-09-20,00:17:51.000,263,10982198,13805,0,1758327470,13003.99540516,32.39279622000322,53361.3249516 2025-09-20,00:17:52.000,263,10982170,13805,0,1758327471,13004.231176009991,32.5126314299996,53361.3948228 2025-09-20,00:17:53.000,263,10982169,14085,0,1758327472,13004.426528999997,32.6254175100039,53361.40879704001 2025-09-20,00:17:54.000,263,10982163,13885,0,1758327473,13004.635354609993,32.7241053300022,53361.42277128 2025-09-20,00:17:55.000,263,10982148,13765,0,1758327474,13004.810498669998,32.829842279999866,53361.436745520004 2025-09-20,00:17:56.000,263,10982203,13965,0,1758327475,13004.925015939989,32.8721370600033,53361.3948228 2025-09-20,00:17:57.000,263,10982180,13805,0,1758327476,13005.039533209994,32.96377575000224,53361.457706880006 2025-09-20,00:17:58.000,263,10982166,13805,0,1758327477,13005.201204649995,32.99197226999968,53361.5345652 2025-09-20,00:17:59.000,263,10982182,13765,0,1758327478,13005.282040369995,32.99902139999904,53361.5695008 2025-09-20,00:18:00.000,263,10982167,13845,0,1758327479,13005.30898560999,32.98492314000032,53361.58347504 2025-09-20,00:18:11.000,263,10982154,13925,0,1758327490,13004.864389149989,32.32230492000235,53362.08654768 2025-09-20,00:18:12.000,263,10982126,13965,0,1758327491,13004.776817119993,32.2659118800002,53362.163406 2025-09-20,00:18:13.000,263,10982182,13725,0,1758327492,13004.669036159998,32.16017493000254,53362.177380240006 2025-09-20,00:18:14.000,263,10982133,14005,0,1758327493,13004.628618299997,32.068536240003596,53362.21930296001 2025-09-20,00:18:15.000,263,10982133,13925,0,1758327494,13004.594936749992,31.962799289998657,53362.19135448 2025-09-20,00:18:16.000,263,10982220,14125,0,1758327495,13004.534309959992,31.88525885999843,53362.177380240006 2025-09-20,00:18:17.000,263,10982195,13725,0,1758327496,13004.507364719997,31.828865820003557,53362.24026432 2025-09-20,00:18:18.000,263,10982212,13645,0,1758327497,13004.514101029992,31.76542365000205,53362.177380240006 2025-09-20,00:18:19.000,263,10982161,13845,0,1758327498,13004.567991509997,31.772472780001408,53362.17039312001 2025-09-20,00:18:20.000,263,10982183,13805,0,1758327499,13004.574727819992,31.7090306099999,53362.18436736 2025-09-20,00:18:21.000,263,10982172,13845,0,1758327500,13004.601673060002,31.65263756999775,53362.19834160001 2025-09-20,00:18:22.000,263,10982169,14005,0,1758327501,13004.648827229998,31.666735830003745,53362.18436736 2025-09-20,00:18:23.000,263,10982150,13525,0,1758327502,13004.770080809998,31.673784960003104,53362.14943176001 2025-09-20,00:18:24.000,263,10982139,13765,0,1758327503,13004.877861769994,31.75132539000333,53362.14943176001 2025-09-20,00:18:25.000,263,10982167,13725,0,1758327504,13004.972170109999,31.75132539000333,53362.14244464 2025-09-20,00:18:26.000,263,10982148,13765,0,1758327505,13005.12710523999,31.786571040000126,53362.163406 2025-09-20,00:18:27.000,263,10982182,13885,0,1758327506,13005.29551299,31.87820972999907,53362.13545752 2025-09-20,00:18:28.000,263,10982167,13805,0,1758327507,13005.47739336,31.913455380003143,53362.058599200005 2025-09-20,00:18:29.000,263,10982154,13845,0,1758327508,13005.618855870001,32.01214320000145,53362.04462496 2025-09-20,00:18:30.000,263,10982220,14045,0,1758327509,13005.841154100002,32.082634500002314,53362.08654768 2025-09-20,00:18:31.000,263,10982181,14005,0,1758327510,13006.029770779998,32.13197840999783,53362.10052192001 2025-09-20,00:18:32.000,263,10982129,14005,0,1758327511,13006.20491483999,32.2659118800002,53362.13545752 2025-09-20,00:18:33.000,263,10982215,13925,0,1758327512,13006.42721306999,32.36459969999851,53362.14244464 2025-09-20,00:18:34.000,263,10982163,14245,0,1758327513,13006.602357129996,32.442140129998734,53362.17039312001 2025-09-20,00:18:35.000,263,10982139,13765,0,1758327514,13006.743819639996,32.51968055999896,53362.11449616 2025-09-20,00:18:36.000,263,10982191,13685,0,1758327515,13006.858336910002,32.604270119998546,53362.14244464 2025-09-20,00:18:37.000,263,10982168,13565,0,1758327516,13007.033480969993,32.67476141999941,53362.19834160001 2025-09-20,00:18:38.000,263,10982166,13685,0,1758327517,13007.215361339993,32.74525272000028,53362.19834160001 2025-09-20,00:18:39.000,263,10982175,13805,0,1758327518,13007.255779199993,32.843940539998584,53362.21930296001 2025-09-20,00:18:40.000,263,10982152,13925,0,1758327519,13007.377032779994,32.90033358000073,53362.275199920005 2025-09-20,00:18:41.000,263,10982194,13885,0,1758327520,13007.44439587999,32.935579230004805,53362.33109688 2025-09-20,00:18:42.000,263,10982209,13725,0,1758327521,13007.44439587999,32.95672662000288,53362.3730196 2025-09-20,00:18:43.000,263,10982198,13885,0,1758327522,13007.498286359994,33.0060705299984,53362.4079552 2025-09-20,00:18:44.000,263,10982152,13765,0,1758327523,13007.498286359994,32.99902139999904,53362.463852160006 2025-09-20,00:18:45.000,263,10982179,13685,0,1758327524,13007.478077429994,33.013119659997756,53362.47083928 2025-09-20,00:18:46.000,263,10982194,13965,0,1758327525,13007.437659569994,33.05541444000119,53362.58263320001 2025-09-20,00:18:47.000,263,10982168,14045,0,1758327526,13007.363560159989,33.076561829999264,53362.63154304001 2025-09-20,00:18:48.000,263,10982195,13885,0,1758327527,13007.323142299989,33.069512699999905,53362.65250440001 2025-09-20,00:18:49.000,263,10982194,13725,0,1758327528,13007.249042889998,33.111807480003336,53362.68744 2025-09-20,00:18:50.000,263,10982220,13925,0,1758327529,13007.188416099998,33.076561829999264,53362.69442712 2025-09-20,00:18:51.000,263,10982180,13685,0,1758327530,13007.046953589997,33.02721792000375,53362.79224680001 2025-09-20,00:18:52.000,263,10982196,13845,0,1758327531,13006.939172630002,33.069512699999905,53362.827182400004 2025-09-20,00:18:53.000,263,10982192,13765,0,1758327532,13006.838127980001,33.05541444000119,53362.827182400004 2025-09-20,00:18:54.000,263,10982186,13725,0,1758327533,13006.743819639996,33.02016879000439,53362.848143760006 2025-09-20,00:18:55.000,263,10982153,13725,0,1758327534,13006.602357129996,33.02721792000375,53362.87609224 2025-09-20,00:18:56.000,263,10982149,14125,0,1758327535,13006.52825771999,33.03426705000311,53362.91801496001 2025-09-20,00:18:57.000,263,10982172,13965,0,1758327536,13006.38679520999,32.99902139999904,53362.85513088 2025-09-20,00:18:58.000,263,10982161,14125,0,1758327537,13006.211651149999,32.98492314000032,53362.91102784 2025-09-20,00:18:59.000,263,10982141,14005,0,1758327538,13006.090397569998,32.92853009999817,53362.95295056 2025-09-20,00:19:00.000,263,10982133,13885,0,1758327539,13005.969143989998,32.90033358000073,53362.89006648001 2025-09-20,00:19:01.000,263,10982125,13685,0,1758327540,13005.881571960002,32.90738271000009,53362.862118 2025-09-20,00:19:02.000,263,10982149,13925,0,1758327541,13005.726636829997,32.92853009999817,53362.85513088 2025-09-20,00:19:03.000,263,10982134,13925,0,1758327542,13005.713164209992,32.850989669997944,53362.78525968 2025-09-20,00:19:04.000,263,10982152,13805,0,1758327543,13005.564965389996,32.85803880000458,53362.7573112 2025-09-20,00:19:05.000,263,10982166,13645,0,1758327544,13005.484129669996,32.81574402000115,53362.74333696 2025-09-20,00:19:06.000,263,10982073,13725,0,1758327545,13005.36961239999,32.81574402000115,53362.68744 2025-09-20,00:19:07.000,263,10982102,13725,0,1758327546,13005.282040369995,32.81574402000115,53362.72237560001 2025-09-20,00:19:08.000,263,10982102,14005,0,1758327547,13005.17425941,32.843940539998584,53362.64551728 2025-09-20,00:19:09.000,263,10982169,13725,0,1758327548,13005.100159999995,32.893284450001374,53362.63154304001 2025-09-20,00:19:10.000,263,10982123,14005,0,1758327549,13005.039533209994,32.96377575000224,53362.60359456001 2025-09-20,00:19:11.000,263,10982133,13965,0,1758327550,13004.931752249999,33.02721792000375,53362.5476976 2025-09-20,00:19:12.000,263,10982108,13885,0,1758327551,13004.864389149989,33.111807480003336,53362.50577488001 2025-09-20,00:19:13.000,263,10982099,14005,0,1758327552,13004.810498669998,33.217544430001,53362.51974912 2025-09-20,00:19:14.000,263,10982106,13805,0,1758327553,13004.702717710003,33.33033050999802,53362.4778264 2025-09-20,00:19:15.000,263,10982147,13845,0,1758327554,13004.621881990002,33.43606746000296,53362.393980960005 2025-09-20,00:19:16.000,263,10982149,14005,0,1758327555,13004.547782579997,33.5629517999987,53362.35205824 2025-09-20,00:19:17.000,263,10982094,13845,0,1758327556,13004.453474239992,33.72508178999851,53362.41494232001 2025-09-20,00:19:18.000,263,10982173,14005,0,1758327557,13004.365902209996,33.880162649998965,53362.36603248001 2025-09-20,00:19:19.000,263,10982158,13885,0,1758327558,13004.224439699996,34.00704699000198,53362.28917416001 2025-09-20,00:19:20.000,263,10982114,14005,0,1758327559,13004.17054921999,34.148029590003716,53362.26122568 2025-09-20,00:19:21.000,263,10982124,13885,0,1758327560,13004.07624088,34.338356100000965,53362.226290080005 2025-09-20,00:19:22.000,263,10982107,13805,0,1758327561,13003.92804205999,34.48638783000206,53362.18436736 2025-09-20,00:19:23.000,263,10982137,13965,0,1758327562,13003.84720633999,34.620321300004434,53362.21231584 2025-09-20,00:19:24.000,263,10982155,13885,0,1758327563,13003.712480139999,34.747205640000175,53362.163406 2025-09-20,00:19:25.000,263,10982164,13725,0,1758327564,13003.577753939993,34.85294258999784,53362.226290080005 2025-09-20,00:19:26.000,263,10982087,13925,0,1758327565,13003.422818810002,34.86704085000383,53362.14244464 2025-09-20,00:19:27.000,263,10982102,13925,0,1758327566,13003.247674749997,34.916384759999346,53362.14244464 2025-09-20,00:19:28.000,263,10982106,13725,0,1758327567,13003.106212239996,34.90933562999999,53362.08654768 2025-09-20,00:19:29.000,263,10982096,13845,0,1758327568,13002.89065031999,34.87408998000319,53362.07956056001 2025-09-20,00:19:30.000,263,10982155,14005,0,1758327569,13002.70876994999,34.83884432999912,53362.07257344 2025-09-20,00:19:31.000,263,10982155,13765,0,1758327570,13002.479735409994,34.73310738000146,53362.03763784 2025-09-20,00:19:32.000,263,10982082,14045,0,1758327571,13002.257437179993,34.64851782000187,53362.07257344 2025-09-20,00:19:33.000,263,10982151,13805,0,1758327572,13002.021666330002,34.521633479998854,53362.058599200005 2025-09-20,00:19:34.000,263,10982076,14085,0,1758327573,13001.745477619996,34.35245435999968,53362.05161208001 2025-09-20,00:19:35.000,263,10982084,13885,0,1758327574,13001.482761529995,34.19737349999923,53361.988728000004 2025-09-20,00:19:36.000,263,10982115,13805,0,1758327575,13001.240254369994,34.0211452500007,53361.94680528 2025-09-20,00:19:37.000,263,10982141,14045,0,1758327576,13001.004483520002,33.8096713499981,53361.95379240001 2025-09-20,00:19:38.000,263,10982129,14165,0,1758327577,13000.741767430001,33.59819745000277,53361.988728000004 2025-09-20,00:19:39.000,263,10982042,14005,0,1758327578,13000.465578719995,33.344428770004015,53361.92584392 2025-09-20,00:19:40.000,263,10982163,13765,0,1758327579,13000.22980786999,33.118856610002695,53361.96776664 2025-09-20,00:19:41.000,263,10982133,13805,0,1758327580,13000.014245949998,32.86508793000394,53361.9188568 2025-09-20,00:19:42.000,263,10982127,13925,0,1758327581,12999.765002480002,32.63951577000262,53361.87693408 2025-09-20,00:19:43.000,263,10982078,13965,0,1758327582,12999.583122110002,32.46328752000409,53361.90488256 2025-09-20,00:19:44.000,263,10982135,13965,0,1758327583,12999.34061495,32.23066623000341,53361.821037120004 2025-09-20,00:19:45.000,263,10982140,13845,0,1758327584,12999.15199826999,32.04738884999824,53361.80007576 2025-09-20,00:19:46.000,263,10982131,13885,0,1758327585,12999.003799449994,31.842964080002275,53361.73719168 2025-09-20,00:19:47.000,263,10982124,13845,0,1758327586,12998.828655389989,31.70198148000054,53361.64635912001 2025-09-20,00:19:48.000,263,10982168,13685,0,1758327587,12998.720874429993,31.58214627000416,53361.58347504 2025-09-20,00:19:49.000,263,10982197,14045,0,1758327588,12998.606357160003,31.511654970003292,53361.555526560005 2025-09-20,00:19:50.000,263,10982103,14165,0,1758327589,12998.471630959997,31.420016280004347,53361.49264248 2025-09-20,00:19:51.000,263,10982096,14045,0,1758327590,12998.444685720002,31.33542672000476,53361.47168112 2025-09-20,00:19:52.000,263,10982106,13885,0,1758327591,12998.323432140001,31.377721500000916,53361.37386144 2025-09-20,00:19:53.000,263,10982156,14125,0,1758327592,12998.350377379997,31.398868889998994,53361.290016000006 2025-09-20,00:19:54.000,263,10982112,14085,0,1758327593,12998.330168449997,31.377721500000916,53361.22713192 2025-09-20,00:19:55.000,263,10982124,14085,0,1758327594,12998.343641070001,31.412967149997712,53361.19918344 2025-09-20,00:19:56.000,263,10982110,14005,0,1758327595,12998.370586309997,31.51870410000265,53361.13629936 2025-09-20,00:19:57.000,263,10982154,14005,0,1758327596,12998.444685720002,31.65263756999775,53361.10835088 2025-09-20,00:19:58.000,263,10982128,14165,0,1758327597,12998.525521440002,31.76542365000205,53361.02450544001 2025-09-20,00:19:59.000,263,10982175,13965,0,1758327598,12998.613093469998,31.899357120004424,53360.94764712001 2025-09-20,00:20:00.000,263,10982156,14285,0,1758327599,12998.693929189998,32.04738884999824,53360.89175016 2025-09-20,00:20:01.000,263,10982077,13885,0,1758327600,12998.801710149994,32.251813620001485,53360.82886608001 2025-09-20,00:20:02.000,263,10982196,14085,0,1758327601,12998.922963729994,32.4139436100013,53360.84982744 2025-09-20,00:20:03.000,263,10982125,13925,0,1758327602,12999.05095361999,32.61836838000454,53360.814891840004 2025-09-20,00:20:04.000,263,10982112,13845,0,1758327603,12999.23283398999,32.843940539998584,53360.79393048 2025-09-20,00:20:05.000,263,10982135,13885,0,1758327604,12999.367560189996,33.08361095999862,53360.79393048 2025-09-20,00:20:06.000,263,10982148,13965,0,1758327605,12999.529231629997,33.252790079997794,53360.77296912 2025-09-20,00:20:07.000,263,10982197,14005,0,1758327606,12999.650485209997,33.50655876000383,53360.68912368001 2025-09-20,00:20:08.000,263,10982188,13845,0,1758327607,12999.818892959993,33.73918005000451,53360.70309792 2025-09-20,00:20:09.000,263,10982122,14165,0,1758327608,12999.960355469993,33.978850470004545,53360.68912368001 2025-09-20,00:20:10.000,263,10982101,14045,0,1758327609,13000.068136429989,34.14098046000436,53360.68213656 2025-09-20,00:20:11.000,263,10982168,13885,0,1758327610,13000.16918107999,34.380650880004396,53360.717072160005 2025-09-20,00:20:12.000,263,10982189,14285,0,1758327611,13000.243280489995,34.58507565000036,53360.75899488001 2025-09-20,00:20:13.000,263,10982122,13925,0,1758327612,13000.364534069995,34.71900912000274,53360.72405928 2025-09-20,00:20:14.000,263,10982137,14085,0,1758327613,13000.37127037999,34.88818824000191,53360.72405928 2025-09-20,00:20:15.000,263,10982097,14045,0,1758327614,13000.425160859995,34.965728670002136,53360.68912368001 2025-09-20,00:20:16.000,263,10982131,13805,0,1758327615,13000.35779776,35.06441649000044,53360.7310464 2025-09-20,00:20:17.000,263,10982179,13925,0,1758327616,13000.37800669,35.149006050000025,53360.7310464 2025-09-20,00:20:18.000,263,10982139,13965,0,1758327617,13000.283698349995,35.163104309998744,53360.75200776 2025-09-20,00:20:19.000,263,10982107,13885,0,1758327618,13000.243280489995,35.17720257000474,53360.8009176 2025-09-20,00:20:20.000,263,10982129,14005,0,1758327619,13000.142235839994,35.205399090002174,53360.835853200006 2025-09-20,00:20:21.000,263,10982114,13925,0,1758327620,12999.946882849988,35.198349960002815,53360.77995624001 2025-09-20,00:20:22.000,263,10982155,13925,0,1758327621,12999.765002480002,35.12785866000195,53360.90572440001 2025-09-20,00:20:23.000,263,10982110,14045,0,1758327622,12999.643748900002,34.95867954000278,53360.786943360006 2025-09-20,00:20:24.000,263,10982114,14045,0,1758327623,12999.374296499991,34.87408998000319,53360.835853200006 2025-09-20,00:20:25.000,263,10982123,14085,0,1758327624,12999.084635169995,34.71900912000274,53360.765982000004 2025-09-20,00:20:26.000,263,10982064,14045,0,1758327625,12998.855600629999,34.53573174000485,53360.86380168 2025-09-20,00:20:27.000,263,10982198,14005,0,1758327626,12998.592884539998,34.37360174999776,53360.77995624001 2025-09-20,00:20:28.000,263,10982114,14085,0,1758327627,12998.323432140001,34.119833069999004,53360.73803352001 2025-09-20,00:20:29.000,263,10982132,13845,0,1758327628,12998.107870219996,33.99294873000326,53360.72405928 2025-09-20,00:20:30.000,263,10982114,14005,0,1758327629,12997.79126364999,33.72508178999851,53360.619252480006 2025-09-20,00:20:31.000,263,10982086,13885,0,1758327630,12997.602646969994,33.577050060004694,53360.59130400001 2025-09-20,00:20:32.000,263,10982259,13805,0,1758327631,12997.326458260002,33.40787093999825,53360.50745856 2025-09-20,00:20:33.000,263,10982107,14085,0,1758327632,12997.070478479996,33.18934791000356,53360.44457448001 2025-09-20,00:20:34.000,263,10982103,13845,0,1758327633,12996.94248859,33.02721792000375,53360.37470328001 2025-09-20,00:20:35.000,263,10982069,13805,0,1758327634,12996.72019036,32.90033358000073,53360.31880632 2025-09-20,00:20:36.000,263,10982156,13765,0,1758327635,12996.565255229994,32.73820359000092,53360.23496088001 2025-09-20,00:20:37.000,263,10982213,14045,0,1758327636,12996.444001649994,32.61836838000454,53360.19303816 2025-09-20,00:20:38.000,263,10982132,13965,0,1758327637,12996.316011759998,32.51968055999896,53360.07425712 2025-09-20,00:20:39.000,263,10982148,14005,0,1758327638,12996.248648659988,32.45623839000473,53360.03932152001 2025-09-20,00:20:40.000,263,10982142,13805,0,1758327639,12996.174549249998,32.3786979600045,53359.948488960006 2025-09-20,00:20:41.000,263,10982166,14005,0,1758327640,12996.140867699993,32.35050143999979,53359.91355336 2025-09-20,00:20:42.000,263,10982134,14045,0,1758327641,12996.086977220002,32.371648829997866,53359.82272080001 2025-09-20,00:20:43.000,263,10982119,13885,0,1758327642,12996.093713529997,32.35050143999979,53359.780798080006 2025-09-20,00:20:44.000,263,10982108,13925,0,1758327643,12996.120658769993,32.36459969999851,53359.68996552 2025-09-20,00:20:45.000,263,10982155,13565,0,1758327644,12996.161076629993,32.4139436100013,53359.59913296 2025-09-20,00:20:46.000,263,10982119,13685,0,1758327645,12996.268857589988,32.491484040001524,53359.51528752001 2025-09-20,00:20:47.000,263,10982071,13925,0,1758327646,12996.383374859994,32.59017185999983,53359.51528752001 2025-09-20,00:20:48.000,263,10982085,14005,0,1758327647,12996.497892129999,32.6254175100039,53359.43842920001 2025-09-20,00:20:49.000,263,10982112,14045,0,1758327648,12996.585464159994,32.78049837000435,53359.36855800001 2025-09-20,00:20:50.000,263,10982131,14005,0,1758327649,12996.6797725,32.886235320002015,53359.35458376 2025-09-20,00:20:51.000,263,10982143,13725,0,1758327650,12996.83470762999,32.98492314000032,53359.29868680001 2025-09-20,00:20:52.000,263,10982141,13565,0,1758327651,12996.989642759996,33.118856610002695,53359.305673920004 2025-09-20,00:20:53.000,263,10982127,13845,0,1758327652,12997.077214789992,33.23164268999972,53359.256764080004 2025-09-20,00:20:54.000,263,10982144,13925,0,1758327653,12997.252358849997,33.33033050999802,53359.18689288 2025-09-20,00:20:55.000,263,10982183,14165,0,1758327654,12997.387085050002,33.471313109999755,53359.16593152 2025-09-20,00:20:56.000,263,10982101,13885,0,1758327655,12997.542020179993,33.58409919000405,53359.11702168 2025-09-20,00:20:57.000,263,10982125,13965,0,1758327656,12997.663273759994,33.68983614000172,53359.089073200004 2025-09-20,00:20:58.000,263,10982167,13965,0,1758327657,12997.79799996,33.78852396000002,53359.09606032 2025-09-20,00:20:59.000,263,10982107,13685,0,1758327658,12997.946198779995,33.873113519999606,53359.08208608001 2025-09-20,00:21:00.000,263,10982132,13885,0,1758327659,12998.04050712,33.97180133999791,53359.08208608001 2025-09-20,00:21:01.000,263,10982097,13845,0,1758327660,12998.10113391,34.00704699000198,53359.06811184 2025-09-20,00:21:02.000,263,10982104,13685,0,1758327661,12998.215651179991,34.05639090000477,53359.089073200004 2025-09-20,00:21:03.000,263,10982096,13565,0,1758327662,12998.343641070001,34.07753829000285,53359.08208608001 2025-09-20,00:21:04.000,263,10982135,13925,0,1758327663,12998.363850000002,34.08458742000221,53359.04715048 2025-09-20,00:21:05.000,263,10982115,13885,0,1758327664,12998.417740479992,34.07753829000285,53359.03317624001 2025-09-20,00:21:06.000,263,10982090,13885,0,1758327665,12998.464894650002,34.03524350999942,53359.15195728001 2025-09-20,00:21:07.000,263,10982138,13725,0,1758327666,12998.437949409992,34.00704699000198,53359.1240088 2025-09-20,00:21:08.000,263,10982172,13605,0,1758327667,12998.458158339992,33.929506560001755,53359.09606032 2025-09-20,00:21:09.000,263,10982154,14005,0,1758327668,12998.437949409992,33.78852396000002,53359.18689288 2025-09-20,00:21:10.000,263,10982132,13925,0,1758327669,12998.451422029997,33.696885270001076,53359.19388 2025-09-20,00:21:11.000,263,10982124,13885,0,1758327670,12998.411004169997,33.60524658000213,53359.17990576001 2025-09-20,00:21:12.000,263,10982151,13925,0,1758327671,12998.390795239997,33.4290183300036,53359.19388 2025-09-20,00:21:13.000,263,10982128,13885,0,1758327672,12998.343641070001,33.295084860001225,53359.17990576001 2025-09-20,00:21:14.000,263,10982145,13885,0,1758327673,12998.242596420001,33.14000400000077,53359.137983040004 2025-09-20,00:21:15.000,263,10982155,13885,0,1758327674,12998.229123799996,32.9708248800016,53359.17990576001 2025-09-20,00:21:16.000,263,10982136,14005,0,1758327675,12998.11460652999,32.80869489000179,53359.11702168 2025-09-20,00:21:17.000,263,10982122,13845,0,1758327676,12998.07418866999,32.660663160000695,53359.158944400006 2025-09-20,00:21:18.000,263,10982110,13925,0,1758327677,12998.03377080999,32.51968055999896,53359.13099592001 2025-09-20,00:21:19.000,263,10982173,14085,0,1758327678,12997.966407709995,32.3786979600045,53359.11702168 2025-09-20,00:21:20.000,263,10982102,13925,0,1758327679,12997.9596714,32.21656797000469,53359.137983040004 2025-09-20,00:21:21.000,263,10982140,13725,0,1758327680,12997.97314401999,32.08968363000167,53359.14497016 2025-09-20,00:21:22.000,263,10982072,14005,0,1758327681,12997.925989849995,31.99099581000337,53359.110034560006 2025-09-20,00:21:23.000,263,10982115,13965,0,1758327682,12997.97314401999,31.864111470000353,53359.0541376 2025-09-20,00:21:24.000,263,10982128,13925,0,1758327683,12997.97314401999,31.772472780001408,53359.089073200004 2025-09-20,00:21:25.000,263,10982121,13885,0,1758327684,12998.02029819,31.70198148000054,53359.10304744001 2025-09-20,00:21:26.000,263,10982131,13925,0,1758327685,12998.006825569995,31.64558843999839,53359.07509896 2025-09-20,00:21:27.000,263,10982130,14125,0,1758327686,12998.107870219996,31.568048009998165,53359.019202 2025-09-20,00:21:28.000,263,10982063,14085,0,1758327687,12998.188705939996,31.53280236000137,53358.99824064 2025-09-20,00:21:29.000,263,10982142,13765,0,1758327688,12998.269541659996,31.53985149000073,53358.991253520006 2025-09-20,00:21:30.000,263,10982153,14005,0,1758327689,12998.384058930002,31.553949749999447,53359.019202 2025-09-20,00:21:31.000,263,10982114,13925,0,1758327690,12998.512048819997,31.596244530002878,53358.991253520006 2025-09-20,00:21:32.000,263,10982100,14005,0,1758327691,12998.700665499993,31.659686700004386,53358.991253520006 2025-09-20,00:21:33.000,263,10982143,13725,0,1758327692,12998.828655389989,31.730177999997977,53359.019202 2025-09-20,00:21:34.000,263,10982131,13765,0,1758327693,12998.94990896999,31.821816690004198,53359.02618912 2025-09-20,00:21:35.000,263,10982099,13805,0,1758327694,12999.125053029995,31.94165190000058,53359.06811184 2025-09-20,00:21:36.000,263,10982153,13565,0,1758327695,12999.327142329996,32.075585370002955,53359.02618912 2025-09-20,00:21:37.000,263,10982088,13885,0,1758327696,12999.468604839996,32.202469709998695,53359.089073200004 2025-09-20,00:21:38.000,263,10982117,13805,0,1758327697,12999.616803659992,32.35755056999915,53359.08208608001 2025-09-20,00:21:39.000,263,10982117,13765,0,1758327698,12999.785211410002,32.45623839000473,53359.08208608001 2025-09-20,00:21:40.000,263,10982069,13685,0,1758327699,12999.967091779989,32.63951577000262,53359.1240088 2025-09-20,00:21:41.000,263,10982149,13885,0,1758327700,13000.162444769994,32.80869489000179,53359.20086712001 2025-09-20,00:21:42.000,263,10982142,14245,0,1758327701,13000.303907279995,32.92853009999817,53359.16593152 2025-09-20,00:21:43.000,263,10982141,13605,0,1758327702,13000.49252395999,33.04131618000247,53359.22881560001 2025-09-20,00:21:44.000,263,10982154,13965,0,1758327703,13000.687876949996,33.18934791000356,53359.2637512 2025-09-20,00:21:45.000,263,10982106,13885,0,1758327704,13000.822603150002,33.27393747000315,53359.29868680001 2025-09-20,00:21:46.000,263,10982144,13765,0,1758327705,13001.017956139993,33.41492007000488,53359.3336224 2025-09-20,00:21:47.000,263,10982145,13925,0,1758327706,13001.112264479998,33.471313109999755,53359.36157088 2025-09-20,00:21:48.000,263,10982109,13645,0,1758327707,13001.267199609989,33.5629517999987,53359.36157088 2025-09-20,00:21:49.000,263,10982123,13645,0,1758327708,13001.354771639999,33.60524658000213,53359.48733904001 2025-09-20,00:21:50.000,263,10982143,13485,0,1758327709,13001.48949783999,33.62639397000021,53359.543236000005 2025-09-20,00:21:51.000,263,10982156,13845,0,1758327710,13001.61748773,33.654590489997645,53359.5781716 2025-09-20,00:21:52.000,263,10982142,13885,0,1758327711,13001.73200499999,33.61934484000085,53359.62708144 2025-09-20,00:21:53.000,263,10982121,13805,0,1758327712,13001.812840719991,33.61934484000085,53359.69695264 2025-09-20,00:21:54.000,263,10982192,13805,0,1758327713,13001.913885369991,33.55590266999934,53359.780798080006 2025-09-20,00:21:55.000,263,10982157,13845,0,1758327714,13001.974512159992,33.520657020002545,53359.829707920006 2025-09-20,00:21:56.000,263,10982136,13765,0,1758327715,13002.062084190002,33.485411369998474,53359.892592 2025-09-20,00:21:57.000,263,10982157,13645,0,1758327716,13002.082293120002,33.351477900003374,53359.94150184001 2025-09-20,00:21:58.000,263,10982163,13605,0,1758327717,13002.169865149997,33.28098660000251,53360.01836016001 2025-09-20,00:21:59.000,263,10982178,13965,0,1758327718,13002.169865149997,33.19639704000292,53360.03932152001 2025-09-20,00:22:00.000,263,10982146,13925,0,1758327719,13002.217019319993,33.09066008999798,53360.1022056 2025-09-20,00:22:01.000,263,10982183,13925,0,1758327720,13002.264173490003,33.04131618000247,53360.15111544 2025-09-20,00:22:02.000,263,10982104,13805,0,1758327721,13002.338272899993,32.86508793000394,53360.1720768 2025-09-20,00:22:03.000,263,10982107,13805,0,1758327722,13002.351745519998,32.7241053300022,53360.241948 2025-09-20,00:22:04.000,263,10982168,13805,0,1758327723,13002.459526479994,32.604270119998546,53360.283870720006 2025-09-20,00:22:05.000,263,10982108,14045,0,1758327724,13002.526889579989,32.50558230000024,53360.3467548 2025-09-20,00:22:06.000,263,10982071,13965,0,1758327725,13002.63467054,32.34345231000043,53360.381690400005 2025-09-20,00:22:07.000,263,10982194,13885,0,1758327726,13002.702033639995,32.1672240600019,53360.40963888 2025-09-20,00:22:08.000,263,10982134,14165,0,1758327727,13002.80981459999,32.019192330000806,53360.42361312001 2025-09-20,00:22:09.000,263,10982100,13765,0,1758327728,13002.89065031999,31.94165190000058,53360.51444568 2025-09-20,00:22:10.000,263,10982089,13885,0,1758327729,13003.032112829991,31.779521910000767,53360.58431688 2025-09-20,00:22:11.000,263,10982112,13725,0,1758327730,13003.193784269992,31.624441050000314,53360.57732976 2025-09-20,00:22:12.000,263,10982195,14165,0,1758327731,13003.341983090002,31.53985149000073,53360.64021384001 2025-09-20,00:22:13.000,263,10982147,13565,0,1758327732,13003.449764049998,31.363623240002198,53360.68213656 2025-09-20,00:22:14.000,263,10982091,13845,0,1758327733,13003.591226559998,31.279033680002613,53360.68213656 2025-09-20,00:22:15.000,263,10982123,13805,0,1758327734,13003.76637061999,31.187394990003668,53360.73803352001 2025-09-20,00:22:16.000,263,10982150,13885,0,1758327735,13003.92804205999,31.10985456000344,53360.80790472001 2025-09-20,00:22:17.000,263,10982162,13845,0,1758327736,13004.00887777999,31.06051065000065,53360.765982000004 2025-09-20,00:22:18.000,263,10982127,13805,0,1758327737,13004.210967079991,31.046412390001933,53360.84284032 2025-09-20,00:22:19.000,263,10982075,14165,0,1758327738,13004.305275419996,31.053461520001292,53360.82886608001 2025-09-20,00:22:20.000,263,10982136,13885,0,1758327739,13004.440001620002,31.07460890999937,53360.89175016 2025-09-20,00:22:21.000,263,10982129,13885,0,1758327740,13004.662299850002,31.10985456000344,53360.86380168 2025-09-20,00:22:22.000,263,10982215,14125,0,1758327741,13004.797026049993,31.166247599998314,53360.86380168 2025-09-20,00:22:23.000,263,10982155,13925,0,1758327742,13004.951961179999,31.257886290004535,53360.933672880004 2025-09-20,00:22:24.000,263,10982121,13925,0,1758327743,13005.120368929995,31.377721500000916,53360.96860848 2025-09-20,00:22:25.000,263,10982154,13885,0,1758327744,13005.26856774999,31.53985149000073,53361.01751832 2025-09-20,00:22:26.000,263,10982137,13885,0,1758327745,13005.443711809996,31.70198148000054,53361.0105312 2025-09-20,00:22:27.000,263,10982178,13805,0,1758327746,13005.659273730002,31.913455380003143,53361.06642816 2025-09-20,00:22:28.000,263,10982128,13965,0,1758327747,13005.793999929992,32.13197840999783,53361.101363760004 2025-09-20,00:22:29.000,263,10982105,13725,0,1758327748,13005.928726129998,32.32230492000235,53361.16424784001 2025-09-20,00:22:30.000,263,10982164,13925,0,1758327749,13006.049979709998,32.55492621000303,53361.220144800005 2025-09-20,00:22:31.000,263,10982115,13925,0,1758327750,13006.18470590999,32.702957940004126,53361.23411904 2025-09-20,00:22:32.000,263,10982160,13885,0,1758327751,13006.339641039995,32.935579230004805,53361.30399024 2025-09-20,00:22:33.000,263,10982168,13885,0,1758327752,13006.400267829995,33.13295487000141,53361.3249516 2025-09-20,00:22:34.000,263,10982138,13845,0,1758327753,13006.46763092999,33.302133990000584,53361.41578416 2025-09-20,00:22:35.000,263,10982168,13565,0,1758327754,13006.53499403,33.49246049999783,53361.3948228 2025-09-20,00:22:36.000,263,10982089,14045,0,1758327755,13006.541730339995,33.68983614000172,53361.47168112 2025-09-20,00:22:37.000,263,10982218,13885,0,1758327756,13006.582148199996,33.83081874000345,53361.555526560005 2025-09-20,00:22:38.000,263,10982119,13765,0,1758327757,13006.52825771999,33.95770307999919,53361.59046216 2025-09-20,00:22:39.000,263,10982146,13845,0,1758327758,13006.460894619995,34.08458742000221,53361.625397760006 2025-09-20,00:22:40.000,263,10982133,13725,0,1758327759,13006.420476759995,34.17622611000115,53361.66033336 2025-09-20,00:22:41.000,263,10982120,13765,0,1758327760,13006.38679520999,34.27491392999946,53361.70225608 2025-09-20,00:22:42.000,263,10982176,13725,0,1758327761,13006.28575055999,34.331306970001606,53361.75116592 2025-09-20,00:22:43.000,263,10982075,13845,0,1758327762,13006.191442219999,34.29606132000481,53361.7791144 2025-09-20,00:22:44.000,263,10982120,13885,0,1758327763,13006.083661259989,34.281963059998816,53361.76514016001 2025-09-20,00:22:45.000,263,10982125,13885,0,1758327764,13005.942198749988,34.23966828000266,53361.821037120004 2025-09-20,00:22:46.000,263,10982132,13725,0,1758327765,13005.753582069992,34.19032436999987,53361.92584392 2025-09-20,00:22:47.000,263,10982099,14005,0,1758327766,13005.598646940001,34.098685680000926,53361.92584392 2025-09-20,00:22:48.000,263,10982096,13805,0,1758327767,13005.39655764,34.02819438000006,53361.939818160005 2025-09-20,00:22:49.000,263,10982152,14085,0,1758327768,13005.241622509995,33.90131004000432,53361.97475376 2025-09-20,00:22:50.000,263,10982134,13885,0,1758327769,13005.039533209994,33.7744257000013,53361.99571512 2025-09-20,00:22:51.000,263,10982118,13925,0,1758327770,13004.810498669998,33.62639397000021,53361.939818160005 2025-09-20,00:22:52.000,263,10982142,14045,0,1758327771,13004.621881990002,33.513607890003186,53362.00270224001 2025-09-20,00:22:53.000,263,10982117,14005,0,1758327772,13004.453474239992,33.36557616000209,53361.97475376 2025-09-20,00:22:54.000,263,10982152,13925,0,1758327773,13004.224439699996,33.19639704000292,53361.96776664 2025-09-20,00:22:55.000,263,10982134,13925,0,1758327774,13004.02908670999,32.99902139999904,53361.86295984001 2025-09-20,00:22:56.000,263,10982139,14125,0,1758327775,13003.87415158,32.850989669997944,53361.92584392 2025-09-20,00:22:57.000,263,10982092,13885,0,1758327776,13003.685534899989,32.660663160000695,53361.89789544 2025-09-20,00:22:58.000,263,10982143,14285,0,1758327777,13003.510390839998,32.53377881999768,53361.88392120001 2025-09-20,00:22:59.000,263,10982072,13925,0,1758327778,13003.362192020002,32.38574709000386,53361.87693408 2025-09-20,00:23:00.000,263,10982077,13925,0,1758327779,13003.193784269992,32.23771536000277,53361.86994696 2025-09-20,00:23:01.000,263,10982162,13925,0,1758327780,13003.099475930001,32.13197840999783,53361.76514016001 2025-09-20,00:23:02.000,263,10982142,13885,0,1758327781,13002.97148603999,32.026241460000165,53361.7791144 2025-09-20,00:23:03.000,263,10982230,13805,0,1758327782,13002.85696877,31.913455380003143,53361.80706288 2025-09-20,00:23:04.000,263,10982136,13885,0,1758327783,13002.81655091,31.828865820003557,53361.674307600006 2025-09-20,00:23:05.000,263,10982172,14285,0,1758327784,13002.71550626,31.81476756000484,53361.69526896001 2025-09-20,00:23:06.000,263,10982195,13885,0,1758327785,13002.641406849994,31.786571040000126,53361.61841064001 2025-09-20,00:23:07.000,263,10982124,13805,0,1758327786,13002.580780059994,31.772472780001408,53361.59046216 2025-09-20,00:23:08.000,263,10982126,13725,0,1758327787,13002.58751636999,31.807718429998204,53361.57648792001 2025-09-20,00:23:09.000,263,10982112,13725,0,1758327788,13002.493208029999,31.857062340000994,53361.51360384 2025-09-20,00:23:10.000,263,10982095,14245,0,1758327789,13002.520153269994,31.93460277000122,53361.54155232 2025-09-20,00:23:11.000,263,10982115,13885,0,1758327790,13002.54709850999,31.962799289998657,53361.49962960001 2025-09-20,00:23:12.000,263,10982143,13805,0,1758327791,13002.560571129994,32.06148711000424,53361.45071976001 2025-09-20,00:23:13.000,263,10982211,13845,0,1758327792,13002.506680649989,32.16017493000254,53361.387835680005 2025-09-20,00:23:14.000,263,10982198,13925,0,1758327793,13002.520153269994,32.23771536000277,53361.40180992 2025-09-20,00:23:15.000,263,10982093,14045,0,1758327794,13002.553834819999,32.34345231000043,53361.387835680005 2025-09-20,00:23:16.000,263,10982155,13845,0,1758327795,13002.58751636999,32.442140129998734,53361.338925840006 2025-09-20,00:23:17.000,263,10982128,13925,0,1758327796,13002.58751636999,32.604270119998546,53361.338925840006 2025-09-20,00:23:18.000,263,10982223,14005,0,1758327797,13002.63467054,32.68181054999877,53361.33193872001 2025-09-20,00:23:19.000,263,10982117,13925,0,1758327798,13002.661615779994,32.78754750000371,53361.3249516 2025-09-20,00:23:20.000,263,10982087,13885,0,1758327799,13002.661615779994,32.90738271000009,53361.33193872001 2025-09-20,00:23:21.000,263,10982143,14125,0,1758327800,13002.70876994999,33.04836531000183,53361.30399024 2025-09-20,00:23:22.000,263,10982115,13885,0,1758327801,13002.72897887999,33.118856610002695,53361.37386144 2025-09-20,00:23:23.000,263,10982170,14165,0,1758327802,13002.74918780999,33.20344617000228,53361.40180992 2025-09-20,00:23:24.000,263,10982129,14405,0,1758327803,13002.74918780999,33.28098660000251,53361.338925840006 2025-09-20,00:23:25.000,263,10982157,14245,0,1758327804,13002.77613305,33.33033050999802,53361.40180992 2025-09-20,00:23:26.000,263,10982169,13925,0,1758327805,13002.76939673999,33.37967442000081,53361.40180992 2025-09-20,00:23:27.000,263,10982208,13965,0,1758327806,13002.70876994999,33.44311659000232,53361.36687432 2025-09-20,00:23:28.000,263,10982137,13885,0,1758327807,13002.63467054,33.478362239999115,53361.40180992 2025-09-20,00:23:29.000,263,10982136,13845,0,1758327808,13002.61446161,33.45016572000168,53361.45071976001 2025-09-20,00:23:30.000,263,10982125,14045,0,1758327809,13002.506680649989,33.464263980000396,53361.47866824001 2025-09-20,00:23:31.000,263,10982104,14085,0,1758327810,13002.392163379998,33.45016572000168,53361.464694 2025-09-20,00:23:32.000,263,10982101,14045,0,1758327811,13002.250700869998,33.45016572000168,53361.436745520004 2025-09-20,00:23:33.000,263,10982085,14005,0,1758327812,13002.122710980002,33.4290183300036,53361.49962960001 2025-09-20,00:23:34.000,263,10982149,13805,0,1758327813,13002.008193709997,33.37262529000145,53361.47168112 2025-09-20,00:23:35.000,263,10982175,13765,0,1758327814,13001.853258579991,33.351477900003374,53361.47866824001 2025-09-20,00:23:36.000,263,10982127,14005,0,1758327815,13001.61075141999,33.288035730001866,53361.47866824001 2025-09-20,00:23:37.000,263,10982132,14005,0,1758327816,13001.44907997999,33.21049530000164,53361.59046216 2025-09-20,00:23:38.000,263,10982123,14245,0,1758327817,13001.273935919999,33.13295487000141,53361.5695008 2025-09-20,00:23:39.000,263,10982136,13885,0,1758327818,13001.017956139993,33.04131618000247,53361.58347504 2025-09-20,00:23:40.000,263,10982085,14165,0,1758327819,13000.856284699992,32.9708248800016,53361.5695008 2025-09-20,00:23:41.000,263,10982149,14205,0,1758327820,13000.654195399991,32.886235320002015,53361.555526560005 2025-09-20,00:23:42.000,263,10982132,14125,0,1758327821,13000.37127037999,32.759350979999,53361.58347504 2025-09-20,00:23:43.000,263,10982153,14005,0,1758327822,13000.223071559994,32.667712290000054,53361.54155232 2025-09-20,00:23:44.000,263,10982154,13725,0,1758327823,13000.034454879999,32.59722098999919,53361.49264248 2025-09-20,00:23:45.000,263,10982169,13925,0,1758327824,12999.812156649998,32.51968055999896,53361.464694 2025-09-20,00:23:46.000,263,10982098,13925,0,1758327825,12999.610067349997,32.435090999999375,53361.47168112 2025-09-20,00:23:47.000,263,10982168,13765,0,1758327826,12999.38103281,32.428041870000015,53361.42975840001 2025-09-20,00:23:48.000,263,10982140,14045,0,1758327827,12999.226097679995,32.39279622000322,53361.37386144 2025-09-20,00:23:49.000,263,10982142,14165,0,1758327828,12999.03074468999,32.3786979600045,53361.3249516 2025-09-20,00:23:50.000,263,10982131,14125,0,1758327829,12998.875809559999,32.35755056999915,53361.30399024 2025-09-20,00:23:51.000,263,10982145,14205,0,1758327830,12998.680456569993,32.33640318000107,53361.22713192 2025-09-20,00:23:52.000,263,10982130,13805,0,1758327831,12998.586148230002,32.36459969999851,53361.1852092 2025-09-20,00:23:53.000,263,10982092,13565,0,1758327832,12998.451422029997,32.39279622000322,53361.150273600004 2025-09-20,00:23:54.000,263,10982160,14245,0,1758327833,12998.377322619992,32.470336650003446,53361.101363760004 2025-09-20,00:23:55.000,263,10982103,13965,0,1758327834,12998.283014280001,32.55492621000303,53361.03149256 2025-09-20,00:23:56.000,263,10982073,14125,0,1758327835,12998.215651179991,32.63951577000262,53361.003544080006 2025-09-20,00:23:57.000,263,10982147,14085,0,1758327836,12998.222387490001,32.74525272000028,53360.96860848 2025-09-20,00:23:58.000,263,10982067,13845,0,1758327837,12998.188705939996,32.77344923999772,53360.84982744 2025-09-20,00:23:59.000,263,10982119,13965,0,1758327838,12998.235860109991,32.90033358000073,53360.86380168 2025-09-20,00:24:00.000,263,10982147,13725,0,1758327839,12998.235860109991,32.96377575000224,53360.717072160005 2025-09-20,00:24:01.000,263,10982097,14205,0,1758327840,12998.309959519996,33.111807480003336,53360.72405928 2025-09-20,00:24:02.000,263,10982169,14005,0,1758327841,12998.370586309997,33.217544430001,53360.67514944 2025-09-20,00:24:03.000,263,10982103,14085,0,1758327842,12998.458158339992,33.33033050999802,53360.6262396 2025-09-20,00:24:04.000,263,10982183,13965,0,1758327843,12998.532257749997,33.464263980000396,53360.598291120004 2025-09-20,00:24:05.000,263,10982187,14005,0,1758327844,12998.633302399998,33.54885353999998,53360.57034264001 2025-09-20,00:24:06.000,263,10982118,13965,0,1758327845,12998.693929189998,33.64049222999893,53360.58431688 2025-09-20,00:24:07.000,263,10982166,13725,0,1758327846,12998.781501219994,33.73918005000451,53360.500471440006 2025-09-20,00:24:08.000,263,10982143,13885,0,1758327847,12998.821919079994,33.85901526000089,53360.4864972 2025-09-20,00:24:09.000,263,10982119,14125,0,1758327848,12998.855600629999,33.922457430002396,53360.56335552 2025-09-20,00:24:10.000,263,10982112,13845,0,1758327849,12998.902754799994,34.03524350999942,53360.49348432001 2025-09-20,00:24:11.000,263,10982137,13725,0,1758327850,12998.94990896999,34.07753829000285,53360.47252296001 2025-09-20,00:24:12.000,263,10982102,13965,0,1758327851,12999.003799449994,34.148029590003716,53360.43758736 2025-09-20,00:24:13.000,263,10982107,13805,0,1758327852,12999.01053575999,34.18327524000051,53360.46553584 2025-09-20,00:24:14.000,263,10982131,13725,0,1758327853,12998.97685421,34.23966828000266,53360.451561600006 2025-09-20,00:24:15.000,263,10982103,13765,0,1758327854,12998.99032682999,34.31720871000289,53360.43758736 2025-09-20,00:24:16.000,263,10982151,13885,0,1758327855,12998.943172659994,34.31720871000289,53360.430600240004 2025-09-20,00:24:17.000,263,10982166,13925,0,1758327856,12998.902754799994,34.338356100000965,53360.43758736 2025-09-20,00:24:18.000,263,10982166,14165,0,1758327857,12998.896018489999,34.345405230000324,53360.37470328001 2025-09-20,00:24:19.000,263,10982140,13885,0,1758327858,12998.821919079994,34.31015958000353,53360.52143280001 2025-09-20,00:24:20.000,263,10982181,13805,0,1758327859,12998.761292289993,34.2678648000001,53360.50745856 2025-09-20,00:24:21.000,263,10982119,13765,0,1758327860,12998.727610739988,34.22557002000394,53360.479510080004 2025-09-20,00:24:22.000,263,10982169,13965,0,1758327861,12998.626566090003,34.155078720003075,53360.45854872 2025-09-20,00:24:23.000,263,10982135,13885,0,1758327862,12998.559202989993,34.098685680000926,53360.47252296001 2025-09-20,00:24:24.000,263,10982149,13885,0,1758327863,12998.458158339992,33.96475220999855,53360.479510080004 2025-09-20,00:24:25.000,263,10982085,13765,0,1758327864,12998.397531549992,33.86606439000025,53360.430600240004 2025-09-20,00:24:26.000,263,10982113,14125,0,1758327865,12998.283014280001,33.710983529999794,53360.40265176001 2025-09-20,00:24:27.000,263,10982144,13805,0,1758327866,12998.229123799996,33.59114832000341,53360.381690400005 2025-09-20,00:24:28.000,263,10982109,13845,0,1758327867,12998.11460652999,33.4290183300036,53360.381690400005 2025-09-20,00:24:29.000,263,10982159,13925,0,1758327868,12998.06071605,33.245740949998435,53360.43758736 2025-09-20,00:24:30.000,263,10982202,13885,0,1758327869,12997.9596714,33.125905740002054,53360.45854872 2025-09-20,00:24:31.000,263,10982109,14045,0,1758327870,12997.91925354,32.935579230004805,53360.37470328001 2025-09-20,00:24:32.000,263,10982116,13765,0,1758327871,12997.85189043999,32.73820359000092,53360.35374192001 2025-09-20,00:24:33.000,263,10982172,13765,0,1758327872,12997.81820889,32.604270119998546,53360.332780560006 2025-09-20,00:24:34.000,263,10982147,13885,0,1758327873,12997.764318409994,32.4139436100013,53360.31880632 2025-09-20,00:24:35.000,263,10982140,13845,0,1758327874,12997.744109479994,32.23066623000341,53360.241948 2025-09-20,00:24:36.000,263,10982115,13885,0,1758327875,12997.69021899999,32.09673276000103,53360.26989648 2025-09-20,00:24:37.000,263,10982132,13885,0,1758327876,12997.737373169999,31.93460277000122,53360.19303816 2025-09-20,00:24:38.000,263,10982106,14165,0,1758327877,12997.737373169999,31.807718429998204,53360.17906392 2025-09-20,00:24:39.000,263,10982147,14485,0,1758327878,12997.77105471999,31.7090306099999,53360.165089680006 2025-09-20,00:24:40.000,263,10982210,13765,0,1758327879,12997.79799996,31.52575323000201,53360.13714120001 2025-09-20,00:24:41.000,263,10982143,14245,0,1758327880,12997.87883568,31.48345844999858,53360.10919272001 2025-09-20,00:24:42.000,263,10982135,13845,0,1758327881,12997.89904461,31.427065410003706,53360.08823136001 2025-09-20,00:24:43.000,263,10982121,13565,0,1758327882,12997.9596714,31.405918019998353,53360.10919272001 2025-09-20,00:24:44.000,263,10982116,13805,0,1758327883,12998.1617607,31.370672370001557,53360.07425712 2025-09-20,00:24:45.000,263,10982114,14125,0,1758327884,12998.276277969991,31.391819759999635,53360.046308640005 2025-09-20,00:24:46.000,263,10982146,14245,0,1758327885,12998.431213099997,31.441163670002425,53360.01137304 2025-09-20,00:24:47.000,263,10982171,14005,0,1758327886,12998.586148230002,31.455261930001143,53359.997398800006 2025-09-20,00:24:48.000,263,10982110,13845,0,1758327887,12998.788237529989,31.546900620000088,53359.927527600004 2025-09-20,00:24:49.000,263,10982129,13885,0,1758327888,12999.024008379994,31.638539309999032,53359.948488960006 2025-09-20,00:24:50.000,263,10982162,13685,0,1758327889,12999.25977923,31.76542365000205,53359.88560488 2025-09-20,00:24:51.000,263,10982152,13725,0,1758327890,12999.468604839996,31.87820972999907,53359.948488960006 2025-09-20,00:24:52.000,263,10982164,13845,0,1758327891,12999.711111999997,32.05443798000488,53359.948488960006 2025-09-20,00:24:53.000,263,10982110,13725,0,1758327892,12999.953619159998,32.23066623000341,53359.94150184001 2025-09-20,00:24:54.000,263,10982139,13565,0,1758327893,13000.20959893999,32.442140129998734,53359.829707920006 2025-09-20,00:24:55.000,263,10982180,13885,0,1758327894,13000.43863348,32.58312273000047,53359.90656624 2025-09-20,00:24:56.000,263,10982091,13725,0,1758327895,13000.687876949996,32.77344923999772,53359.86464352 2025-09-20,00:24:57.000,263,10982156,13645,0,1758327896,13000.964065660002,32.99197226999968,53359.85066928001 2025-09-20,00:24:58.000,263,10982141,13845,0,1758327897,13001.172891269998,33.14000400000077,53359.87163064001 2025-09-20,00:24:59.000,263,10982159,13645,0,1758327898,13001.3951895,33.30918311999994,53359.89957912001 2025-09-20,00:25:00.000,263,10982157,13925,0,1758327899,13001.65116927999,33.534755280001264,53359.89957912001 2025-09-20,00:25:01.000,263,10982118,13925,0,1758327900,13001.83978596,33.66868875000364,53359.98342456 2025-09-20,00:25:02.000,263,10982081,13725,0,1758327901,13002.041875260002,33.78852396000002,53360.07425712 2025-09-20,00:25:03.000,263,10982159,13965,0,1758327902,13002.183337770002,33.880162649998965,53360.06028288 2025-09-20,00:25:04.000,263,10982137,14045,0,1758327903,13002.304591349988,34.00704699000198,53360.1022056 2025-09-20,00:25:05.000,263,10982206,13645,0,1758327904,13002.526889579989,34.12688219999836,53360.15111544 2025-09-20,00:25:06.000,263,10982174,13565,0,1758327905,13002.600988989994,34.13393132999772,53360.144128320004 2025-09-20,00:25:07.000,263,10982132,13885,0,1758327906,13002.6750884,34.23966828000266,53360.19303816 2025-09-20,00:25:08.000,263,10982116,13805,0,1758327907,13002.77613305,34.281963059998816,53360.23496088001 2025-09-20,00:25:09.000,263,10982168,13845,0,1758327908,13002.843496149995,34.25376654000138,53360.22797376 2025-09-20,00:25:10.000,263,10982084,13725,0,1758327909,13002.964749729996,34.2678648000001,53360.241948 2025-09-20,00:25:11.000,263,10982113,13685,0,1758327910,13003.01864021,34.2326191500033,53360.29784496 2025-09-20,00:25:12.000,263,10982143,13845,0,1758327911,13003.05905807,34.21147175999795,53360.36771616 2025-09-20,00:25:13.000,263,10982080,13885,0,1758327912,13003.112948549991,34.162127850002435,53360.40265176001 2025-09-20,00:25:14.000,263,10982098,14005,0,1758327913,13003.180311650001,34.09163655000157,53360.43758736 2025-09-20,00:25:15.000,263,10982147,13765,0,1758327914,13003.213993199992,34.0211452500007,53360.451561600006 2025-09-20,00:25:16.000,263,10982190,13885,0,1758327915,13003.213993199992,33.95770307999919,53360.54239416001 2025-09-20,00:25:17.000,263,10982147,13725,0,1758327916,13003.220729510002,33.83786787000281,53360.57732976 2025-09-20,00:25:18.000,263,10982119,13565,0,1758327917,13003.240938440002,33.73213091999787,53360.57732976 2025-09-20,00:25:19.000,263,10982118,13725,0,1758327918,13003.220729510002,33.654590489997645,53360.60527824 2025-09-20,00:25:20.000,263,10982162,13925,0,1758327919,13003.267883679997,33.54885353999998,53360.61226536001 2025-09-20,00:25:21.000,263,10982132,13765,0,1758327920,13003.281356300002,33.45721485000104,53360.6262396 2025-09-20,00:25:22.000,263,10982113,13725,0,1758327921,13003.294828919992,33.39377267999953,53360.647200960004 2025-09-20,00:25:23.000,263,10982115,13885,0,1758327922,13003.315037849992,33.25983921000443,53360.619252480006 2025-09-20,00:25:24.000,263,10982153,13925,0,1758327923,13003.409346189997,33.1822987800042,53360.67514944 2025-09-20,00:25:25.000,263,10982130,13845,0,1758327924,13003.402609880002,33.104758350003976,53360.6961108 2025-09-20,00:25:26.000,263,10982121,13885,0,1758327925,13003.368928329997,33.0060705299984,53360.71008504001 2025-09-20,00:25:27.000,263,10982103,13845,0,1758327926,13003.443027740002,32.91443183999945,53360.72405928 2025-09-20,00:25:28.000,263,10982161,13765,0,1758327927,13003.490181909998,32.843940539998584,53360.77296912 2025-09-20,00:25:29.000,263,10982103,13965,0,1758327928,13003.537336079993,32.78754750000371,53360.75899488001 2025-09-20,00:25:30.000,263,10982158,13925,0,1758327929,13003.611435489998,32.73115446000156,53360.77995624001 2025-09-20,00:25:31.000,263,10982103,13725,0,1758327930,13003.638380729994,32.653614030001336,53360.75200776 2025-09-20,00:25:32.000,263,10982099,13925,0,1758327931,13003.725952759989,32.604270119998546,53360.765982000004 2025-09-20,00:25:33.000,263,10982084,14005,0,1758327932,13003.840470029994,32.54787708000367,53360.814891840004 2025-09-20,00:25:34.000,263,10982096,13685,0,1758327933,13003.921305749995,32.61836838000454,53360.75899488001 2025-09-20,00:25:35.000,263,10982108,13925,0,1758327934,13004.002141469995,32.58312273000047,53360.79393048 2025-09-20,00:25:36.000,263,10982103,13885,0,1758327935,13004.123395049995,32.56197534000239,53360.814891840004 2025-09-20,00:25:37.000,263,10982188,14045,0,1758327936,13004.19075814999,32.58312273000047,53360.814891840004 2025-09-20,00:25:38.000,263,10982111,13725,0,1758327937,13004.305275419996,32.63246664000326,53360.79393048 2025-09-20,00:25:39.000,263,10982108,13685,0,1758327938,13004.406320069997,32.67476141999941,53360.80790472001 2025-09-20,00:25:40.000,263,10982120,13925,0,1758327939,13004.466946859997,32.702957940004126,53360.765982000004 2025-09-20,00:25:41.000,263,10982122,14005,0,1758327940,13004.574727819992,32.79459663000307,53360.84982744 2025-09-20,00:25:42.000,263,10982062,13685,0,1758327941,13004.689245089998,32.82279315000051,53360.86380168 2025-09-20,00:25:43.000,263,10982076,14045,0,1758327942,13004.749871879998,32.90738271000009,53360.86380168 2025-09-20,00:25:44.000,263,10982151,14205,0,1758327943,13004.850916529998,33.0060705299984,53360.884763040005 2025-09-20,00:25:45.000,263,10982161,13725,0,1758327944,13004.931752249999,33.076561829999264,53360.92668576001 2025-09-20,00:25:46.000,263,10982100,14085,0,1758327945,13005.012587969999,33.19639704000292,53360.89175016 2025-09-20,00:25:47.000,263,10982119,13765,0,1758327946,13005.032796899999,33.28098660000251,53360.954634240006 2025-09-20,00:25:48.000,263,10982103,13885,0,1758327947,13005.11363262,33.38672355000017,53361.03149256 2025-09-20,00:25:49.000,263,10982121,13805,0,1758327948,13005.14731416999,33.45721485000104,53361.003544080006 2025-09-20,00:25:50.000,263,10982111,13805,0,1758327949,13005.10689630999,33.471313109999755,53361.02450544001 2025-09-20,00:25:51.000,263,10982111,13925,0,1758327950,13005.10689630999,33.55590266999934,53360.99655696001 2025-09-20,00:25:52.000,263,10982101,13765,0,1758327951,13005.10689630999,33.57000092999806,53361.101363760004 2025-09-20,00:25:53.000,263,10982106,13685,0,1758327952,13005.032796899999,33.58409919000405,53361.13629936 2025-09-20,00:25:54.000,263,10982101,13805,0,1758327953,13005.039533209994,33.527706150001904,53361.13629936 2025-09-20,00:25:55.000,263,10982131,13845,0,1758327954,13004.945224869989,33.50655876000383,53361.17822208 2025-09-20,00:25:56.000,263,10982152,13725,0,1758327955,13004.844180219989,33.45016572000168,53361.22713192 2025-09-20,00:25:57.000,263,10982073,13685,0,1758327956,13004.756608189993,33.30918311999994,53361.2550804 2025-09-20,00:25:58.000,263,10982139,14085,0,1758327957,13004.621881990002,33.1822987800042,53361.317964480004 2025-09-20,00:25:59.000,263,10982106,13725,0,1758327958,13004.487155789997,33.076561829999264,53361.28302888001 2025-09-20,00:26:00.000,263,10982118,14005,0,1758327959,13004.285066489996,32.90033358000073,53361.36687432 2025-09-20,00:26:01.000,263,10982123,13965,0,1758327960,13004.15034028999,32.74525272000028,53361.3948228 2025-09-20,00:26:02.000,263,10982143,14205,0,1758327961,13004.01561409,32.55492621000303,53361.40879704001 2025-09-20,00:26:03.000,263,10982110,13565,0,1758327962,13003.80678847999,32.3786979600045,53361.436745520004 2025-09-20,00:26:04.000,263,10982103,13965,0,1758327963,13003.645117039989,32.21656797000469,53361.387835680005 2025-09-20,00:26:05.000,263,10982147,13885,0,1758327964,13003.449764049998,32.04738884999824,53361.47168112 2025-09-20,00:26:06.000,263,10982161,13925,0,1758327965,13003.328510469997,31.899357120004424,53361.49264248 2025-09-20,00:26:07.000,263,10982151,13885,0,1758327966,13003.180311650001,31.786571040000126,53361.49264248 2025-09-20,00:26:08.000,263,10982121,13765,0,1758327967,13002.99843128,31.70198148000054,53361.54155232 2025-09-20,00:26:09.000,263,10982086,14005,0,1758327968,13002.93106817999,31.624441050000314,53361.57648792001 2025-09-20,00:26:10.000,263,10982090,13925,0,1758327969,13002.863705079995,31.53280236000137,53361.59046216 2025-09-20,00:26:11.000,263,10982078,13885,0,1758327970,13002.78960566999,31.462311060000502,53361.555526560005 2025-09-20,00:26:12.000,263,10982098,13845,0,1758327971,13002.742451499995,31.49050757999794,53361.54155232 2025-09-20,00:26:13.000,263,10982137,13925,0,1758327972,13002.681824709995,31.46936018999986,53361.47168112 2025-09-20,00:26:14.000,263,10982137,14005,0,1758327973,13002.6750884,31.448212800001784,53361.51360384 2025-09-20,00:26:15.000,263,10982129,14125,0,1758327974,13002.71550626,31.53280236000137,53361.52059096 2025-09-20,00:26:16.000,263,10982116,13685,0,1758327975,13002.76939673999,31.568048009998165,53361.485655360004 2025-09-20,00:26:17.000,263,10982073,13765,0,1758327976,13002.83002352999,31.64558843999839,53361.42277128 2025-09-20,00:26:18.000,263,10982128,14005,0,1758327977,13002.89065031999,31.723128869998618,53361.44373264 2025-09-20,00:26:19.000,263,10982064,13885,0,1758327978,13002.964749729996,31.800669299998845,53361.40879704001 2025-09-20,00:26:20.000,263,10982119,13725,0,1758327979,13003.112948549991,31.955750159999297,53361.41578416 2025-09-20,00:26:21.000,263,10982153,14085,0,1758327980,13003.234202129992,32.06148711000424,53361.37386144 2025-09-20,00:26:22.000,263,10982088,13765,0,1758327981,13003.315037849992,32.1672240600019,53361.35290008 2025-09-20,00:26:23.000,263,10982098,13805,0,1758327982,13003.409346189997,32.28705926999828,53361.31097736001 2025-09-20,00:26:24.000,263,10982130,13565,0,1758327983,13003.557545009993,32.40689448000194,53361.269054640004 2025-09-20,00:26:25.000,263,10982174,13805,0,1758327984,13003.692271209999,32.51968055999896,53361.3249516 2025-09-20,00:26:26.000,263,10982109,13885,0,1758327985,13003.80678847999,32.64656490000198,53361.37386144 2025-09-20,00:26:27.000,263,10982119,14005,0,1758327986,13003.921305749995,32.710007070003485,53361.37386144 2025-09-20,00:26:28.000,263,10982074,14125,0,1758327987,13004.00887777999,32.8721370600033,53361.3948228 2025-09-20,00:26:29.000,263,10982148,14045,0,1758327988,13004.08971349999,32.9708248800016,53361.3948228 2025-09-20,00:26:30.000,263,10982144,13885,0,1758327989,13004.1570766,33.02721792000375,53361.38084856001 2025-09-20,00:26:31.000,263,10982092,13845,0,1758327990,13004.19749446,33.08361095999862,53361.42975840001 2025-09-20,00:26:32.000,263,10982155,14085,0,1758327991,13004.251384939991,33.15410225999949,53361.485655360004 2025-09-20,00:26:33.000,263,10982102,13845,0,1758327992,13004.184021839996,33.23164268999972,53361.47168112 2025-09-20,00:26:34.000,263,10982104,14125,0,1758327993,13004.15034028999,33.252790079997794,53361.485655360004 2025-09-20,00:26:35.000,263,10982144,14085,0,1758327994,13004.11665874,33.27393747000315,53361.555526560005 2025-09-20,00:26:36.000,263,10982133,13965,0,1758327995,13004.082977189995,33.288035730001866,53361.59744928001 2025-09-20,00:26:37.000,263,10982088,13925,0,1758327996,13003.921305749995,33.28098660000251,53361.604436400004 2025-09-20,00:26:38.000,263,10982097,14005,0,1758327997,13003.83373372,33.245740949998435,53361.68828184 2025-09-20,00:26:39.000,263,10982182,13805,0,1758327998,13003.678798589994,33.22459356000036,53361.69526896001 2025-09-20,00:26:40.000,263,10982077,13925,0,1758327999,13003.503654529988,33.18934791000356,53361.75815304 2025-09-20,00:26:41.000,263,10982152,14205,0,1758328000,13003.341983090002,33.15410225999949,53361.75116592 2025-09-20,00:26:42.000,263,10982083,13965,0,1758328001,13003.173575339992,33.15410225999949,53361.82802424 2025-09-20,00:26:43.000,263,10982112,13805,0,1758328002,13002.99843128,33.05541444000119,53361.82802424 2025-09-20,00:26:44.000,263,10982143,14085,0,1758328003,13002.782869359995,33.0060705299984,53361.841998480006 2025-09-20,00:26:45.000,263,10982123,13765,0,1758328004,13002.574043749999,32.92853009999817,53361.88392120001 2025-09-20,00:26:46.000,263,10982128,14045,0,1758328005,13002.419108619993,32.86508793000394,53361.8489856 2025-09-20,00:26:47.000,263,10982072,13925,0,1758328006,13002.250700869998,32.78754750000371,53361.8489856 2025-09-20,00:26:48.000,263,10982079,14045,0,1758328007,13002.082293120002,32.68181054999877,53361.890908320005 2025-09-20,00:26:49.000,263,10982099,13765,0,1758328008,13001.934094299992,32.59017185999983,53361.91186968001 2025-09-20,00:26:50.000,263,10982132,13765,0,1758328009,13001.81957703,32.52672968999832,53361.80706288 2025-09-20,00:26:51.000,263,10982117,14005,0,1758328010,13001.705059759995,32.435090999999375,53361.83501136001 2025-09-20,00:26:52.000,263,10982057,14045,0,1758328011,13001.61075141999,32.4139436100013,53361.80706288 2025-09-20,00:26:53.000,263,10982067,13885,0,1758328012,13001.52991569999,32.32230492000235,53361.80007576 2025-09-20,00:26:54.000,263,10982135,13765,0,1758328013,13001.482761529995,32.2659118800002,53361.81405000001 2025-09-20,00:26:55.000,263,10982121,14125,0,1758328014,13001.46928890999,32.195420579999336,53361.75815304 2025-09-20,00:26:56.000,263,10982155,13965,0,1758328015,13001.462552599995,32.13197840999783,53361.73020456 2025-09-20,00:26:57.000,263,10982113,14085,0,1758328016,13001.462552599995,32.06148711000424,53361.66033336 2025-09-20,00:26:58.000,263,10982101,13885,0,1758328017,13001.48949783999,32.06148711000424,53361.639372 2025-09-20,00:26:59.000,263,10982105,13845,0,1758328018,13001.55686094,31.97689755000465,53361.555526560005 2025-09-20,00:27:00.000,263,10982125,13885,0,1758328019,13001.61075141999,31.94165190000058,53361.5345652 2025-09-20,00:27:01.000,263,10982105,13885,0,1758328020,13001.664641899995,31.94165190000058,53361.555526560005 2025-09-20,00:27:02.000,263,10982161,14205,0,1758328021,13001.73200499999,31.88525885999843,53361.5345652 2025-09-20,00:27:03.000,263,10982112,13805,0,1758328022,13001.73200499999,31.842964080002275,53361.54853944001 2025-09-20,00:27:04.000,263,10982118,14045,0,1758328023,13001.81957703,31.821816690004198,53361.47168112 2025-09-20,00:27:05.000,263,10982124,14085,0,1758328024,13001.920621680001,31.821816690004198,53361.42277128 2025-09-20,00:27:06.000,263,10982114,13885,0,1758328025,13001.927357989996,31.75837452000269,53361.41578416 2025-09-20,00:27:07.000,263,10982151,13965,0,1758328026,13001.961039540001,31.69493235000118,53361.47866824001 2025-09-20,00:27:08.000,263,10982155,13725,0,1758328027,13001.994721089992,31.687883220001822,53361.44373264 2025-09-20,00:27:09.000,263,10982124,13725,0,1758328028,13002.021666330002,31.659686700004386,53361.40879704001 2025-09-20,00:27:10.000,263,10982133,13845,0,1758328029,13001.987984779997,31.553949749999447,53361.37386144 2025-09-20,00:27:11.000,263,10982126,13885,0,1758328030,13001.981248470001,31.51870410000265,53361.40879704001 2025-09-20,00:27:12.000,263,10982094,13565,0,1758328031,13001.994721089992,31.47640931999922,53361.35988720001 2025-09-20,00:27:13.000,263,10982173,13805,0,1758328032,13002.008193709997,31.35657411000284,53361.38084856001 2025-09-20,00:27:14.000,263,10982156,13885,0,1758328033,13002.008193709997,31.314279329999408,53361.41578416 2025-09-20,00:27:15.000,263,10982173,14205,0,1758328034,13001.954303229992,31.279033680002613,53361.41578416 2025-09-20,00:27:16.000,263,10982161,13885,0,1758328035,13001.994721089992,31.28608281000197,53361.464694 2025-09-20,00:27:17.000,263,10982141,13885,0,1758328036,13001.974512159992,31.208542380001745,53361.45071976001 2025-09-20,00:27:18.000,263,10982138,14045,0,1758328037,13001.934094299992,31.215591510001104,53361.47168112 2025-09-20,00:27:19.000,263,10982135,13925,0,1758328038,13001.934094299992,31.222640640000463,53361.45071976001 2025-09-20,00:27:20.000,263,10982086,14085,0,1758328039,13001.927357989996,31.229689769999823,53361.44373264 2025-09-20,00:27:21.000,263,10982108,13885,0,1758328040,13001.987984779997,31.271984550003253,53361.42975840001 2025-09-20,00:27:22.000,263,10982190,13885,0,1758328041,13001.940830610001,31.279033680002613,53361.485655360004 2025-09-20,00:27:23.000,263,10982158,13765,0,1758328042,13001.987984779997,31.321328459998767,53361.485655360004 2025-09-20,00:27:24.000,263,10982123,13845,0,1758328043,13002.068820499997,31.391819759999635,53361.485655360004 2025-09-20,00:27:25.000,263,10982121,13965,0,1758328044,13002.068820499997,31.434114540003065,53361.47168112 2025-09-20,00:27:26.000,263,10982129,13925,0,1758328045,13002.136183599992,31.53985149000073,53361.464694 2025-09-20,00:27:27.000,263,10982134,13925,0,1758328046,13002.156392529992,31.65263756999775,53361.42277128 2025-09-20,00:27:28.000,263,10982168,13925,0,1758328047,13002.230491939998,31.71607973999926,53361.42975840001 2025-09-20,00:27:29.000,263,10982108,14165,0,1758328048,13002.264173490003,31.821816690004198,53361.42975840001 2025-09-20,00:27:30.000,263,10982115,13885,0,1758328049,13002.304591349988,31.94870102999994,53361.37386144 2025-09-20,00:27:31.000,263,10982103,14085,0,1758328050,13002.392163379998,32.04738884999824,53361.387835680005 2025-09-20,00:27:32.000,263,10982146,13845,0,1758328051,13002.345009209988,32.13197840999783,53361.40180992 2025-09-20,00:27:33.000,263,10982145,14325,0,1758328052,13002.459526479994,32.258862750000844,53361.36687432 2025-09-20,00:27:34.000,263,10982168,14085,0,1758328053,13002.472999099999,32.371648829997866,53361.3948228 2025-09-20,00:27:35.000,263,10982087,14085,0,1758328054,13002.493208029999,32.46328752000409,53361.35290008 2025-09-20,00:27:36.000,263,10982131,13885,0,1758328055,13002.540362199994,32.53377881999768,53361.38084856001 2025-09-20,00:27:37.000,263,10982153,13925,0,1758328056,13002.553834819999,32.667712290000054,53361.34591296 2025-09-20,00:27:38.000,263,10982078,13965,0,1758328057,13002.574043749999,32.74525272000028,53361.30399024 2025-09-20,00:27:39.000,263,10982128,13925,0,1758328058,13002.58751636999,32.80164576000243,53361.36687432 2025-09-20,00:27:40.000,263,10982107,13885,0,1758328059,13002.58751636999,32.850989669997944,53361.2550804 2025-09-20,00:27:41.000,263,10982095,13965,0,1758328060,13002.65487947,32.935579230004805,53361.290016000006 2025-09-20,00:27:42.000,263,10982098,13805,0,1758328061,13002.58751636999,32.99902139999904,53361.27604176 2025-09-20,00:27:43.000,263,10982158,13965,0,1758328062,13002.621197919994,33.062463570000546,53361.220144800005 2025-09-20,00:27:44.000,263,10982053,14125,0,1758328063,13002.6750884,33.125905740002054,53361.22713192 2025-09-20,00:27:45.000,263,10982076,14085,0,1758328064,13002.65487947,33.19639704000292,53361.19918344 2025-09-20,00:27:46.000,263,10982104,13925,0,1758328065,13002.661615779994,33.21049530000164,53361.20617056 2025-09-20,00:27:47.000,263,10982153,13965,0,1758328066,13002.6750884,33.238691819999076,53361.22713192 2025-09-20,00:27:48.000,263,10982121,13925,0,1758328067,13002.69529733,33.238691819999076,53361.20617056 2025-09-20,00:27:49.000,263,10982170,13925,0,1758328068,13002.782869359995,33.302133990000584,53361.1852092 2025-09-20,00:27:50.000,263,10982154,13965,0,1758328069,13002.80981459999,33.295084860001225,53361.19918344 2025-09-20,00:27:51.000,263,10982104,13725,0,1758328070,13002.83675984,33.33033050999802,53361.20617056 2025-09-20,00:27:52.000,263,10982124,14045,0,1758328071,13002.904122939995,33.288035730001866,53361.17822208 2025-09-20,00:27:53.000,263,10982132,14045,0,1758328072,13002.95127710999,33.302133990000584,53361.20617056 2025-09-20,00:27:54.000,263,10982143,13765,0,1758328073,13003.011903899991,33.295084860001225,53361.24809328 2025-09-20,00:27:55.000,263,10982098,13885,0,1758328074,13003.065794379996,33.23164268999972,53361.19219632001 2025-09-20,00:27:56.000,263,10982139,14125,0,1758328075,13003.160102720001,33.18934791000356,53361.24110616001 2025-09-20,00:27:57.000,263,10982112,13805,0,1758328076,13003.207256889997,33.18934791000356,53361.24809328 2025-09-20,00:27:58.000,263,10982096,14165,0,1758328077,13003.267883679997,33.175249650004844,53361.23411904 2025-09-20,00:27:59.000,263,10982117,13725,0,1758328078,13003.301565230002,33.111807480003336,53361.26206752001 2025-09-20,00:28:00.000,263,10982107,14005,0,1758328079,13003.341983090002,33.118856610002695,53361.22713192 2025-09-20,00:28:01.000,263,10982075,13645,0,1758328080,13003.395873569993,33.05541444000119,53361.317964480004 2025-09-20,00:28:02.000,263,10982113,14005,0,1758328081,13003.422818810002,33.04836531000183,53361.34591296 2025-09-20,00:28:03.000,263,10982118,13885,0,1758328082,13003.456500359993,33.05541444000119,53361.317964480004 2025-09-20,00:28:04.000,263,10982158,14165,0,1758328083,13003.483445600003,33.0060705299984,53361.29700312 2025-09-20,00:28:05.000,263,10982161,13845,0,1758328084,13003.463236670003,33.03426705000311,53361.37386144 2025-09-20,00:28:06.000,263,10982053,14125,0,1758328085,13003.469972979998,33.0060705299984,53361.40180992 2025-09-20,00:28:07.000,263,10982151,14005,0,1758328086,13003.436291429993,33.02016879000439,53361.40180992 2025-09-20,00:28:08.000,263,10982134,14245,0,1758328087,13003.395873569993,33.04836531000183,53361.40879704001 2025-09-20,00:28:09.000,263,10982190,13845,0,1758328088,13003.362192020002,33.062463570000546,53361.35290008 2025-09-20,00:28:10.000,263,10982128,14045,0,1758328089,13003.301565230002,33.09770922000462,53361.37386144 2025-09-20,00:28:11.000,263,10982156,13965,0,1758328090,13003.227465819997,33.05541444000119,53361.338925840006 2025-09-20,00:28:12.000,263,10982183,13885,0,1758328091,13003.146630099996,33.08361095999862,53361.34591296 2025-09-20,00:28:13.000,263,10982164,13965,0,1758328092,13003.072530689991,33.05541444000119,53361.37386144 2025-09-20,00:28:14.000,263,10982181,14125,0,1758328093,13003.01864021,33.104758350003976,53361.3948228 2025-09-20,00:28:15.000,263,10982158,14085,0,1758328094,13002.924331869996,33.104758350003976,53361.35988720001 2025-09-20,00:28:16.000,263,10982160,13885,0,1758328095,13002.883914009995,33.111807480003336,53361.37386144 2025-09-20,00:28:17.000,263,10982158,14245,0,1758328096,13002.803078289995,33.13295487000141,53361.34591296 2025-09-20,00:28:18.000,263,10982172,13885,0,1758328097,13002.69529733,33.14000400000077,53361.338925840006 2025-09-20,00:28:19.000,263,10982101,14005,0,1758328098,13002.63467054,33.15410225999949,53361.3249516 2025-09-20,00:28:20.000,263,10982156,13965,0,1758328099,13002.594252679999,33.125905740002054,53361.290016000006 2025-09-20,00:28:21.000,263,10982159,14325,0,1758328100,13002.479735409994,33.16115138999885,53361.26206752001 2025-09-20,00:28:22.000,263,10982078,14005,0,1758328101,13002.439317549994,33.14000400000077,53361.19219632001 2025-09-20,00:28:23.000,263,10982180,14045,0,1758328102,13002.398899689993,33.125905740002054,53361.09437664001 2025-09-20,00:28:24.000,263,10982148,14085,0,1758328103,13002.338272899993,33.14705313000013,53361.10835088 2025-09-20,00:28:25.000,263,10982133,14045,0,1758328104,13002.270909799998,33.104758350003976,53361.14328648001 2025-09-20,00:28:26.000,263,10982074,13965,0,1758328105,13002.270909799998,33.104758350003976,53361.10835088 2025-09-20,00:28:27.000,263,10982174,13925,0,1758328106,13002.264173490003,33.04836531000183,53361.04546680001 2025-09-20,00:28:28.000,263,10982152,14085,0,1758328107,13002.190074079997,33.09770922000462,53361.03847968 2025-09-20,00:28:29.000,263,10982100,13805,0,1758328108,13002.190074079997,33.08361095999862,53360.933672880004 2025-09-20,00:28:30.000,263,10982144,14125,0,1758328109,13002.156392529992,33.076561829999264,53360.92668576001 2025-09-20,00:28:31.000,263,10982122,14085,0,1758328110,13002.136183599992,33.062463570000546,53360.91969864 2025-09-20,00:28:32.000,263,10982141,14245,0,1758328111,13002.122710980002,33.04836531000183,53360.91969864 2025-09-20,00:28:33.000,263,10982132,14005,0,1758328112,13002.122710980002,33.02721792000375,53360.89873728 2025-09-20,00:28:34.000,263,10982122,14005,0,1758328113,13002.136183599992,32.97787401000096,53360.94066 2025-09-20,00:28:35.000,263,10982146,13965,0,1758328114,13002.089029429997,32.94967749000352,53360.8707888 2025-09-20,00:28:36.000,263,10982150,13965,0,1758328115,13002.095765739992,33.0060705299984,53360.8707888 2025-09-20,00:28:37.000,263,10982151,14005,0,1758328116,13002.095765739992,32.91443183999945,53360.8707888 2025-09-20,00:28:38.000,263,10982159,13925,0,1758328117,13002.055347879992,32.90033358000073,53360.835853200006 2025-09-20,00:28:39.000,263,10982124,13845,0,1758328118,13002.062084190002,32.85803880000458,53360.835853200006 2025-09-20,00:28:40.000,263,10982067,14125,0,1758328119,13002.082293120002,32.8721370600033,53360.85681456001 2025-09-20,00:28:41.000,263,10982133,14125,0,1758328120,13001.987984779997,32.80164576000243,53360.835853200006 2025-09-20,00:28:42.000,263,10982158,14005,0,1758328121,13001.994721089992,32.76640010999836,53360.884763040005 2025-09-20,00:28:43.000,263,10982143,14125,0,1758328122,13001.981248470001,32.759350979999,53360.835853200006 2025-09-20,00:28:44.000,263,10982170,13805,0,1758328123,13001.893676439991,32.717056200002844,53360.835853200006 2025-09-20,00:28:45.000,263,10982126,13805,0,1758328124,13001.900412750001,32.68885967999813,53360.86380168 2025-09-20,00:28:46.000,263,10982178,13885,0,1758328125,13001.833049649991,32.6254175100039,53360.82187896 2025-09-20,00:28:47.000,263,10982164,14045,0,1758328126,13001.75895024,32.56197534000239,53360.80790472001 2025-09-20,00:28:48.000,263,10982130,13885,0,1758328127,13001.73200499999,32.53377881999768,53360.82187896 2025-09-20,00:28:49.000,263,10982130,13725,0,1758328128,13001.67137820999,32.44918925999809,53360.85681456001 2025-09-20,00:28:50.000,263,10982108,13645,0,1758328129,13001.63769666,32.38574709000386,53360.82187896 2025-09-20,00:28:51.000,263,10982137,13885,0,1758328130,13001.563597249995,32.28705926999828,53360.786943360006 2025-09-20,00:28:52.000,263,10982109,13765,0,1758328131,13001.502970459995,32.23771536000277,53360.82187896 2025-09-20,00:28:53.000,263,10982112,14285,0,1758328132,13001.482761529995,32.12492927999847,53360.8009176 2025-09-20,00:28:54.000,263,10982156,13645,0,1758328133,13001.42887104999,32.026241460000165,53360.79393048 2025-09-20,00:28:55.000,263,10982122,13725,0,1758328134,13001.3951895,31.93460277000122,53360.786943360006 2025-09-20,00:28:56.000,263,10982128,13965,0,1758328135,13001.374980569999,31.842964080002275,53360.75200776 2025-09-20,00:28:57.000,263,10982121,13845,0,1758328136,13001.354771639999,31.74427626000397,53360.77296912 2025-09-20,00:28:58.000,263,10982122,13965,0,1758328137,13001.341299019994,31.624441050000314,53360.7310464 2025-09-20,00:28:59.000,263,10982146,13765,0,1758328138,13001.287408539989,31.52575323000201,53360.70309792 2025-09-20,00:29:00.000,263,10982158,13645,0,1758328139,13001.294144849999,31.462311060000502,53360.765982000004 2025-09-20,00:29:01.000,263,10982118,13765,0,1758328140,13001.260463299994,31.370672370001557,53360.7310464 2025-09-20,00:29:02.000,263,10982152,13885,0,1758328141,13001.287408539989,31.321328459998767,53360.75200776 2025-09-20,00:29:03.000,263,10982129,13725,0,1758328142,13001.280672229994,31.2508371599979,53360.7310464 2025-09-20,00:29:04.000,263,10982114,13645,0,1758328143,13001.34803532999,31.222640640000463,53360.71008504001 2025-09-20,00:29:05.000,263,10982119,13845,0,1758328144,13001.314353779999,31.173296729997674,53360.74502064 2025-09-20,00:29:06.000,263,10982110,13845,0,1758328145,13001.34803532999,31.152149339999596,53360.70309792 2025-09-20,00:29:07.000,263,10982180,14165,0,1758328146,13001.41539843,31.145100210000237,53360.68213656 2025-09-20,00:29:08.000,263,10982130,13645,0,1758328147,13001.40866211999,31.10985456000344,53360.68912368001 2025-09-20,00:29:09.000,263,10982161,13765,0,1758328148,13001.422134739994,31.13100195000152,53360.71008504001 2025-09-20,00:29:10.000,263,10982170,13725,0,1758328149,13001.442343669994,31.145100210000237,53360.74502064 2025-09-20,00:29:11.000,263,10982194,14085,0,1758328150,13001.50970676999,31.13100195000152,53360.786943360006 2025-09-20,00:29:12.000,263,10982104,13725,0,1758328151,13001.48949783999,31.166247599998314,53360.7310464 2025-09-20,00:29:13.000,263,10982091,13965,0,1758328152,13001.502970459995,31.194444120003027,53360.71008504001 2025-09-20,00:29:14.000,263,10982160,13765,0,1758328153,13001.482761529995,31.229689769999823,53360.75200776 2025-09-20,00:29:15.000,263,10982090,13765,0,1758328154,13001.50970676999,31.23673889999918,53360.79393048 2025-09-20,00:29:16.000,263,10982169,13805,0,1758328155,13001.55686094,31.279033680002613,53360.80790472001 2025-09-20,00:29:17.000,263,10982146,14005,0,1758328156,13001.543388319995,31.279033680002613,53360.8009176 2025-09-20,00:29:18.000,263,10982139,13805,0,1758328157,13001.55012462999,31.33542672000476,53360.835853200006 2025-09-20,00:29:19.000,263,10982104,13805,0,1758328158,13001.563597249995,31.427065410003706,53360.86380168 2025-09-20,00:29:20.000,263,10982150,13885,0,1758328159,13001.543388319995,31.448212800001784,53360.86380168 2025-09-20,00:29:21.000,263,10982132,14005,0,1758328160,13001.502970459995,31.511654970003292,53360.8009176 2025-09-20,00:29:22.000,263,10982141,13725,0,1758328161,13001.523179389995,31.568048009998165,53360.86380168 2025-09-20,00:29:23.000,263,10982108,13925,0,1758328162,13001.5972788,31.624441050000314,53360.933672880004 2025-09-20,00:29:24.000,263,10982101,13885,0,1758328163,13001.543388319995,31.70198148000054,53360.92668576001 2025-09-20,00:29:25.000,263,10982171,14005,0,1758328164,13001.624224039995,31.807718429998204,53360.98956984 2025-09-20,00:29:26.000,263,10982137,13845,0,1758328165,13001.644432969995,31.850013210001634,53360.96162136 2025-09-20,00:29:27.000,263,10982196,13845,0,1758328166,13001.63096034999,31.97689755000465,53360.94066 2025-09-20,00:29:28.000,263,10982162,13685,0,1758328167,13001.65790559,32.033290589999524,53360.94066 2025-09-20,00:29:29.000,263,10982172,13725,0,1758328168,13001.69158713999,32.11083101999975,53360.96860848 2025-09-20,00:29:30.000,263,10982165,13805,0,1758328169,13001.725268689996,32.21656797000469,53360.97559560001 2025-09-20,00:29:31.000,263,10982147,13925,0,1758328170,13001.75221392999,32.21656797000469,53361.03149256 2025-09-20,00:29:32.000,263,10982163,13805,0,1758328171,13001.785895479996,32.32935405000171,53360.98956984 2025-09-20,00:29:33.000,263,10982129,14045,0,1758328172,13001.7993681,32.3786979600045,53361.03149256 2025-09-20,00:29:34.000,263,10982145,13845,0,1758328173,13001.812840719991,32.442140129998734,53361.0105312 2025-09-20,00:29:35.000,263,10982177,13925,0,1758328174,13001.806104409996,32.45623839000473,53361.02450544001 2025-09-20,00:29:36.000,263,10982198,13925,0,1758328175,13001.785895479996,32.49853317000088,53360.96860848 2025-09-20,00:29:37.000,263,10982133,13925,0,1758328176,13001.826313339996,32.53377881999768,53360.89873728 2025-09-20,00:29:38.000,263,10982146,13925,0,1758328177,13001.792631789991,32.52672968999832,53360.97559560001 2025-09-20,00:29:39.000,263,10982160,13925,0,1758328178,13001.77915917,32.56902447000175,53360.982582720004 2025-09-20,00:29:40.000,263,10982168,13765,0,1758328179,13001.792631789991,32.51968055999896,53360.96860848 2025-09-20,00:29:41.000,263,10982110,13925,0,1758328180,13001.806104409996,32.52672968999832,53360.933672880004 2025-09-20,00:29:42.000,263,10982178,14085,0,1758328181,13001.7993681,32.50558230000024,53360.97559560001 2025-09-20,00:29:43.000,263,10982146,13925,0,1758328182,13001.772422859991,32.442140129998734,53360.97559560001 2025-09-20,00:29:44.000,263,10982134,13925,0,1758328183,13001.71179606999,32.420992740000656,53361.003544080006 2025-09-20,00:29:45.000,263,10982151,13965,0,1758328184,13001.71853238,32.34345231000043,53360.96162136 2025-09-20,00:29:46.000,263,10982173,14005,0,1758328185,13001.69832345,32.28705926999828,53360.90572440001 2025-09-20,00:29:47.000,263,10982139,14005,0,1758328186,13001.705059759995,32.251813620001485,53360.91271152 2025-09-20,00:29:48.000,263,10982159,13965,0,1758328187,13001.69832345,32.12492927999847,53360.933672880004 2025-09-20,00:29:49.000,263,10982149,14045,0,1758328188,13001.69158713999,32.05443798000488,53360.91271152 2025-09-20,00:29:50.000,263,10982167,13965,0,1758328189,13001.67137820999,31.92755364000186,53360.89175016 2025-09-20,00:29:51.000,263,10982163,14125,0,1758328190,13001.69158713999,31.87820972999907,53360.89873728 2025-09-20,00:29:52.000,263,10982143,13925,0,1758328191,13001.73874131,31.75837452000269,53360.89175016 2025-09-20,00:29:53.000,263,10982159,14045,0,1758328192,13001.75221392999,31.638539309999032,53360.884763040005 2025-09-20,00:29:54.000,263,10982197,14005,0,1758328193,13001.866731199996,31.5750971400048,53360.91271152 2025-09-20,00:29:55.000,263,10982129,14045,0,1758328194,13001.920621680001,31.47640931999922,53360.96860848 2025-09-20,00:29:56.000,263,10982109,14125,0,1758328195,13001.954303229992,31.412967149997712,53360.933672880004 2025-09-20,00:29:57.000,263,10982132,14085,0,1758328196,13002.048611569997,31.328377589998126,53360.94066 2025-09-20,00:29:58.000,263,10982154,13845,0,1758328197,13002.136183599992,31.257886290004535,53360.92668576001 2025-09-20,00:29:59.000,263,10982181,13805,0,1758328198,13002.196810389993,31.23673889999918,53360.92668576001 2025-09-20,00:30:00.000,263,10982136,14005,0,1758328199,13002.297855039993,31.173296729997674,53360.94764712001 2025-09-20,00:30:01.000,263,10982211,13845,0,1758328200,13002.412372309998,31.173296729997674,53360.94066 2025-09-20,00:30:02.000,263,10982183,14085,0,1758328201,13002.553834819999,31.194444120003027,53360.87777592001 2025-09-20,00:30:03.000,263,10982141,14165,0,1758328202,13002.66835208999,31.222640640000463,53360.89873728 2025-09-20,00:30:04.000,263,10982180,14125,0,1758328203,13002.79634198,31.257886290004535,53360.89873728 2025-09-20,00:30:05.000,263,10982132,14125,0,1758328204,13002.95801342,31.30723020000005,53360.94066 2025-09-20,00:30:06.000,263,10982129,14005,0,1758328205,13003.119684860001,31.35657411000284,53360.91969864 2025-09-20,00:30:07.000,263,10982119,14125,0,1758328206,13003.267883679997,31.412967149997712,53360.98956984 2025-09-20,00:30:08.000,263,10982143,14045,0,1758328207,13003.375664639992,31.553949749999447,53360.91969864 2025-09-20,00:30:09.000,263,10982116,13885,0,1758328208,13003.557545009993,31.65263756999775,53360.94764712001 2025-09-20,00:30:10.000,263,10982135,14045,0,1758328209,13003.699007519994,31.75837452000269,53360.94764712001 2025-09-20,00:30:11.000,263,10982105,14245,0,1758328210,13003.85394265,31.87820972999907,53360.97559560001 2025-09-20,00:30:12.000,263,10982181,13845,0,1758328211,13003.98866884999,32.04033971999888,53360.954634240006 2025-09-20,00:30:13.000,263,10982176,13925,0,1758328212,13004.103186119995,32.16017493000254,53361.03847968 2025-09-20,00:30:14.000,263,10982158,13805,0,1758328213,13004.25812125,32.27296100999956,53361.03847968 2025-09-20,00:30:15.000,263,10982143,13965,0,1758328214,13004.386111139997,32.4139436100013,53361.14328648001 2025-09-20,00:30:16.000,263,10982190,14005,0,1758328215,13004.453474239992,32.56902447000175,53361.150273600004 2025-09-20,00:30:17.000,263,10982184,13885,0,1758328216,13004.527573649997,32.68885967999813,53361.150273600004 2025-09-20,00:30:18.000,263,10982172,13645,0,1758328217,13004.608409369997,32.78049837000435,53361.11533800001 2025-09-20,00:30:19.000,263,10982184,13885,0,1758328218,13004.635354609993,32.95672662000288,53361.12931224 2025-09-20,00:30:20.000,263,10982160,14085,0,1758328219,13004.682508780003,33.062463570000546,53361.11533800001 2025-09-20,00:30:21.000,263,10982122,13885,0,1758328220,13004.729662949998,33.19639704000292,53361.16424784001 2025-09-20,00:30:22.000,263,10982203,13885,0,1758328221,13004.682508780003,33.28098660000251,53361.19918344 2025-09-20,00:30:23.000,263,10982164,13925,0,1758328222,13004.729662949998,33.37967442000081,53361.22713192 2025-09-20,00:30:24.000,263,10982122,14125,0,1758328223,13004.635354609993,33.485411369998474,53361.26206752001 2025-09-20,00:30:25.000,263,10982072,13925,0,1758328224,13004.554518889992,33.57000092999806,53361.290016000006 2025-09-20,00:30:26.000,263,10982172,14085,0,1758328225,13004.520837340002,33.64049222999893,53361.30399024 2025-09-20,00:30:27.000,263,10982204,14125,0,1758328226,13004.392847449992,33.753278310003225,53361.26206752001 2025-09-20,00:30:28.000,263,10982093,13925,0,1758328227,13004.25812125,33.8096713499981,53361.30399024 2025-09-20,00:30:29.000,263,10982159,13725,0,1758328228,13004.13686767,33.86606439000025,53361.3249516 2025-09-20,00:30:30.000,263,10982201,13725,0,1758328229,13003.93477837,33.90835917000368,53361.37386144 2025-09-20,00:30:31.000,263,10982194,14125,0,1758328230,13003.793315859999,33.91540830000304,53361.31097736001 2025-09-20,00:30:32.000,263,10982218,13645,0,1758328231,13003.591226559998,33.94360482000047,53361.34591296 2025-09-20,00:30:33.000,263,10982172,14245,0,1758328232,13003.395873569993,33.978850470004545,53361.31097736001 2025-09-20,00:30:34.000,263,10982145,13845,0,1758328233,13003.193784269992,34.00704699000198,53361.35290008 2025-09-20,00:30:35.000,263,10982168,14085,0,1758328234,13002.95801342,34.01409612000134,53361.34591296 2025-09-20,00:30:36.000,263,10982178,14205,0,1758328235,13002.70876994999,34.01409612000134,53361.338925840006 2025-09-20,00:30:37.000,263,10982169,13885,0,1758328236,13002.452790169998,34.01409612000134,53361.28302888001 2025-09-20,00:30:38.000,263,10982168,13885,0,1758328237,13002.196810389993,34.00704699000198,53361.29700312 2025-09-20,00:30:39.000,263,10982153,14165,0,1758328238,13001.940830610001,34.01409612000134,53361.23411904 2025-09-20,00:30:40.000,263,10982093,14045,0,1758328239,13001.65790559,34.01409612000134,53361.24809328 2025-09-20,00:30:41.000,263,10982199,14085,0,1758328240,13001.422134739994,33.978850470004545,53361.24110616001 2025-09-20,00:30:42.000,263,10982188,13925,0,1758328241,13001.145946029988,33.99294873000326,53361.150273600004 2025-09-20,00:30:43.000,263,10982183,13925,0,1758328242,13000.910175179997,33.95065394999983,53361.16424784001 2025-09-20,00:30:44.000,263,10982115,13725,0,1758328243,13000.647459089996,33.94360482000047,53361.11533800001 2025-09-20,00:30:45.000,263,10982103,14005,0,1758328244,13000.39147930999,33.90131004000432,53361.08738952 2025-09-20,00:30:46.000,263,10982095,14125,0,1758328245,13000.175917389999,33.90131004000432,53361.003544080006 2025-09-20,00:30:47.000,263,10982192,14045,0,1758328246,12999.967091779989,33.880162649998965,53360.94066 2025-09-20,00:30:48.000,263,10982195,13805,0,1758328247,12999.765002480002,33.85196613000153,53360.82886608001 2025-09-20,00:30:49.000,263,10982124,13965,0,1758328248,12999.603331040002,33.83081874000345,53360.84982744 2025-09-20,00:30:50.000,263,10982161,13565,0,1758328249,12999.421450670001,33.82376961000409,53360.8009176 2025-09-20,00:30:51.000,263,10982208,13725,0,1758328250,12999.25977923,33.82376961000409,53360.7310464 2025-09-20,00:30:52.000,263,10982220,14125,0,1758328251,12999.125053029995,33.80262221999874,53360.64021384001 2025-09-20,00:30:53.000,263,10982092,14085,0,1758328252,12999.01727207,33.80262221999874,53360.619252480006 2025-09-20,00:30:54.000,263,10982135,13885,0,1758328253,12998.936436349999,33.78147483000066,53360.53540704 2025-09-20,00:30:55.000,263,10982095,13965,0,1758328254,12998.94990896999,33.72508178999851,53360.4864972 2025-09-20,00:30:56.000,263,10982170,14005,0,1758328255,12998.916227419999,33.73213091999787,53360.430600240004 2025-09-20,00:30:57.000,263,10982209,13885,0,1758328256,12998.848864319989,33.73918005000451,53360.381690400005 2025-09-20,00:30:58.000,263,10982132,13805,0,1758328257,12998.902754799994,33.68983614000172,53360.29784496 2025-09-20,00:30:59.000,263,10982187,13725,0,1758328258,12998.936436349999,33.71803265999915,53360.262909360004 2025-09-20,00:31:00.000,263,10982079,13805,0,1758328259,12998.943172659994,33.66163962000428,53360.213999520005 2025-09-20,00:31:01.000,263,10982143,13845,0,1758328260,12999.037481,33.61934484000085,53360.19303816 2025-09-20,00:31:02.000,263,10982168,14125,0,1758328261,12999.09137147999,33.577050060004694,53360.1720768 2025-09-20,00:31:03.000,263,10982149,14045,0,1758328262,12999.145261959995,33.59114832000341,53360.12316696 2025-09-20,00:31:04.000,263,10982114,13845,0,1758328263,12999.246306609995,33.55590266999934,53360.08823136001 2025-09-20,00:31:05.000,263,10982165,13925,0,1758328264,12999.33387863999,33.50655876000383,53360.06028288 2025-09-20,00:31:06.000,263,10982142,13765,0,1758328265,12999.428186979996,33.478362239999115,53360.095218480004 2025-09-20,00:31:07.000,263,10982127,14165,0,1758328266,12999.455132219991,33.44311659000232,53360.06028288 2025-09-20,00:31:08.000,263,10982104,14005,0,1758328267,12999.529231629997,33.38672355000017,53360.06727000001 2025-09-20,00:31:09.000,263,10982181,13925,0,1758328268,12999.569649489997,33.295084860001225,53360.08124424 2025-09-20,00:31:10.000,263,10982163,13925,0,1758328269,12999.610067349997,33.23164268999972,53360.10919272001 2025-09-20,00:31:11.000,263,10982189,13765,0,1758328270,12999.589858419997,33.16820051999821,53360.02534728 2025-09-20,00:31:12.000,263,10982181,14005,0,1758328271,12999.650485209997,33.09066008999798,53360.07425712 2025-09-20,00:31:13.000,263,10982218,13845,0,1758328272,12999.670694139997,32.95672662000288,53360.1022056 2025-09-20,00:31:14.000,263,10982148,13725,0,1758328273,12999.711111999997,32.92148096999881,53360.12316696 2025-09-20,00:31:15.000,263,10982170,13885,0,1758328274,12999.711111999997,32.73820359000092,53360.20701240001 2025-09-20,00:31:16.000,263,10982170,13645,0,1758328275,12999.677430449992,32.64656490000198,53360.22797376 2025-09-20,00:31:17.000,263,10982202,13965,0,1758328276,12999.697639379992,32.477385780002805,53360.20701240001 2025-09-20,00:31:18.000,263,10982114,14005,0,1758328277,12999.670694139997,32.442140129998734,53360.27688360001 2025-09-20,00:31:19.000,263,10982167,13725,0,1758328278,12999.690903069997,32.308206660003634,53360.30483208001 2025-09-20,00:31:20.000,263,10982139,13725,0,1758328279,12999.697639379992,32.15312580000318,53360.332780560006 2025-09-20,00:31:21.000,263,10982154,13845,0,1758328280,12999.724584620002,32.05443798000488,53360.35374192001 2025-09-20,00:31:22.000,263,10982186,13925,0,1758328281,12999.711111999997,31.94870102999994,53360.416626 2025-09-20,00:31:23.000,263,10982130,13885,0,1758328282,12999.697639379992,31.864111470000353,53360.381690400005 2025-09-20,00:31:24.000,263,10982214,13965,0,1758328283,12999.724584620002,31.730177999997977,53360.381690400005 2025-09-20,00:31:25.000,263,10982115,13845,0,1758328284,12999.751529859997,31.65263756999775,53360.43758736 2025-09-20,00:31:26.000,263,10982152,14125,0,1758328285,12999.798684029993,31.560998879998806,53360.430600240004 2025-09-20,00:31:27.000,263,10982200,13805,0,1758328286,12999.812156649998,31.48345844999858,53360.4864972 2025-09-20,00:31:28.000,263,10982137,13605,0,1758328287,12999.872783439998,31.398868889998994,53360.52841992 2025-09-20,00:31:29.000,263,10982195,13645,0,1758328288,12999.960355469993,31.363623240002198,53360.45854872 2025-09-20,00:31:30.000,263,10982226,13805,0,1758328289,13000.020982259994,31.34247585000412,53360.50745856 2025-09-20,00:31:31.000,263,10982186,13765,0,1758328290,13000.034454879999,31.33542672000476,53360.51444568 2025-09-20,00:31:32.000,263,10982178,13925,0,1758328291,13000.162444769994,31.33542672000476,53360.52841992 2025-09-20,00:31:33.000,263,10982184,14005,0,1758328292,13000.22980786999,31.35657411000284,53360.549381280005 2025-09-20,00:31:34.000,263,10982114,13845,0,1758328293,13000.324116209995,31.35657411000284,53360.56335552 2025-09-20,00:31:35.000,263,10982183,13805,0,1758328294,13000.41168823999,31.420016280004347,53360.56335552 2025-09-20,00:31:36.000,263,10982133,13805,0,1758328295,13000.45884241,31.462311060000502,53360.52841992 2025-09-20,00:31:37.000,263,10982151,13885,0,1758328296,13000.526205509996,31.53280236000137,53360.51444568 2025-09-20,00:31:38.000,263,10982202,14085,0,1758328297,13000.60030492,31.560998879998806,53360.59130400001 2025-09-20,00:31:39.000,263,10982128,13725,0,1758328298,13000.647459089996,31.70198148000054,53360.60527824 2025-09-20,00:31:40.000,263,10982146,13805,0,1758328299,13000.714822189992,31.7090306099999,53360.549381280005 2025-09-20,00:31:41.000,263,10982127,14165,0,1758328300,13000.795657909992,31.81476756000484,53360.5563684 2025-09-20,00:31:42.000,263,10982115,13845,0,1758328301,13000.896702559992,31.864111470000353,53360.56335552 2025-09-20,00:31:43.000,263,10982172,13725,0,1758328302,13000.943856730002,31.94870102999994,53360.58431688 2025-09-20,00:31:44.000,263,10982177,13925,0,1758328303,13001.011219829998,32.00509407000209,53360.619252480006 2025-09-20,00:31:45.000,263,10982171,13845,0,1758328304,13001.065110310003,32.033290589999524,53360.61226536001 2025-09-20,00:31:46.000,263,10982175,14085,0,1758328305,13001.078582929993,32.11083101999975,53360.64021384001 2025-09-20,00:31:47.000,263,10982159,13885,0,1758328306,13001.078582929993,32.12492927999847,53360.77296912 2025-09-20,00:31:48.000,263,10982208,14045,0,1758328307,13001.119000789993,32.14607667000382,53360.77995624001 2025-09-20,00:31:49.000,263,10982170,13645,0,1758328308,13001.152682339998,32.18837144999998,53360.786943360006 2025-09-20,00:31:50.000,263,10982195,14405,0,1758328309,13001.186363889989,32.18837144999998,53360.8009176 2025-09-20,00:31:51.000,263,10982141,13925,0,1758328310,13001.213309129998,32.18132232000062,53360.8009176 2025-09-20,00:31:52.000,263,10982112,13685,0,1758328311,13001.253726989999,32.16017493000254,53360.89175016 2025-09-20,00:31:53.000,263,10982141,14005,0,1758328312,13001.267199609989,32.202469709998695,53360.86380168 2025-09-20,00:31:54.000,263,10982172,13805,0,1758328313,13001.280672229994,32.18132232000062,53360.933672880004 2025-09-20,00:31:55.000,263,10982149,14005,0,1758328314,13001.253726989999,32.17427319000126,53360.96860848 2025-09-20,00:31:56.000,263,10982122,13925,0,1758328315,13001.334562709999,32.12492927999847,53360.94764712001 2025-09-20,00:31:57.000,263,10982091,13725,0,1758328316,13001.300881159994,32.1672240600019,53361.052453920005 2025-09-20,00:31:58.000,263,10982184,13925,0,1758328317,13001.321090089994,32.1672240600019,53361.150273600004 2025-09-20,00:31:59.000,263,10982177,13805,0,1758328318,13001.341299019994,32.209518839998054,53361.11533800001 2025-09-20,00:32:00.000,263,10982121,13885,0,1758328319,13001.36824425999,32.209518839998054,53361.17822208 2025-09-20,00:32:01.000,263,10982117,13925,0,1758328320,13001.381716879994,32.251813620001485,53361.171234960006 2025-09-20,00:32:02.000,263,10982174,13805,0,1758328321,13001.381716879994,32.22361710000405,53361.171234960006 2025-09-20,00:32:03.000,263,10982171,14125,0,1758328322,13001.49623415,32.209518839998054,53361.150273600004 2025-09-20,00:32:04.000,263,10982107,13805,0,1758328323,13001.52991569999,32.209518839998054,53361.19219632001 2025-09-20,00:32:05.000,263,10982178,13925,0,1758328324,13001.543388319995,32.209518839998054,53361.317964480004 2025-09-20,00:32:06.000,263,10982155,13885,0,1758328325,13001.563597249995,32.18132232000062,53361.24809328 2025-09-20,00:32:07.000,263,10982198,13845,0,1758328326,13001.63096034999,32.18132232000062,53361.28302888001 2025-09-20,00:32:08.000,263,10982094,13925,0,1758328327,13001.705059759995,32.18837144999998,53361.290016000006 2025-09-20,00:32:09.000,263,10982188,13885,0,1758328328,13001.71853238,32.202469709998695,53361.30399024 2025-09-20,00:32:10.000,263,10982140,14125,0,1758328329,13001.7993681,32.16017493000254,53361.2550804 2025-09-20,00:32:11.000,263,10982164,14125,0,1758328330,13001.866731199996,32.10378189000039,53361.28302888001 2025-09-20,00:32:12.000,263,10982144,13925,0,1758328331,13001.940830610001,32.10378189000039,53361.30399024 2025-09-20,00:32:13.000,263,10982184,14085,0,1758328332,13002.028402639997,32.08968363000167,53361.24110616001 2025-09-20,00:32:14.000,263,10982135,14005,0,1758328333,13002.089029429997,32.082634500002314,53361.27604176 2025-09-20,00:32:15.000,263,10982163,13925,0,1758328334,13002.223755630002,32.075585370002955,53361.21315768001 2025-09-20,00:32:16.000,263,10982132,13925,0,1758328335,13002.284382419988,32.033290589999524,53361.24809328 2025-09-20,00:32:17.000,263,10982163,13765,0,1758328336,13002.425844929989,32.033290589999524,53361.220144800005 2025-09-20,00:32:18.000,263,10982210,13925,0,1758328337,13002.526889579989,31.99804494000273,53361.17822208 2025-09-20,00:32:19.000,263,10982158,13885,0,1758328338,13002.66835208999,32.00509407000209,53361.24110616001 2025-09-20,00:32:20.000,263,10982169,14205,0,1758328339,13002.77613305,31.955750159999297,53361.150273600004 2025-09-20,00:32:21.000,263,10982146,13885,0,1758328340,13002.83675984,31.88525885999843,53361.1852092 2025-09-20,00:32:22.000,263,10982160,13885,0,1758328341,13002.984958659996,31.913455380003143,53361.23411904 2025-09-20,00:32:23.000,263,10982227,14005,0,1758328342,13003.126421169996,31.850013210001634,53361.20617056 2025-09-20,00:32:24.000,263,10982177,13965,0,1758328343,13003.261147370002,31.828865820003557,53361.13629936 2025-09-20,00:32:25.000,263,10982157,13845,0,1758328344,13003.362192020002,31.842964080002275,53361.24110616001 2025-09-20,00:32:26.000,263,10982211,13965,0,1758328345,13003.456500359993,31.793620169999485,53361.19219632001 2025-09-20,00:32:27.000,263,10982176,14005,0,1758328346,13003.564281319988,31.793620169999485,53361.24110616001 2025-09-20,00:32:28.000,263,10982199,13845,0,1758328347,13003.678798589994,31.75132539000333,53361.269054640004 2025-09-20,00:32:29.000,263,10982183,13925,0,1758328348,13003.76637061999,31.75837452000269,53361.220144800005 2025-09-20,00:32:30.000,263,10982182,14085,0,1758328349,13003.84720633999,31.779521910000767,53361.24809328 2025-09-20,00:32:31.000,263,10982182,13885,0,1758328350,13003.91456944,31.74427626000397,53361.269054640004 2025-09-20,00:32:32.000,263,10982141,13885,0,1758328351,13003.981932539995,31.793620169999485,53361.27604176 2025-09-20,00:32:33.000,263,10982173,14085,0,1758328352,13004.022350399995,31.81476756000484,53361.27604176 2025-09-20,00:32:34.000,263,10982159,13965,0,1758328353,13004.042559329995,31.842964080002275,53361.317964480004 2025-09-20,00:32:35.000,263,10982102,13925,0,1758328354,13004.13013135999,31.87820972999907,53361.38084856001 2025-09-20,00:32:36.000,263,10982177,13885,0,1758328355,13004.11665874,31.9205045100025,53361.38084856001 2025-09-20,00:32:37.000,263,10982168,14085,0,1758328356,13004.15034028999,31.93460277000122,53361.45071976001 2025-09-20,00:32:38.000,263,10982133,14125,0,1758328357,13004.13686767,32.068536240003596,53361.45071976001 2025-09-20,00:32:39.000,263,10982145,13885,0,1758328358,13004.143603979996,32.16017493000254,53361.485655360004 2025-09-20,00:32:40.000,263,10982216,13885,0,1758328359,13004.17054921999,32.18132232000062,53361.47168112 2025-09-20,00:32:41.000,263,10982193,14045,0,1758328360,13004.13013135999,32.23066623000341,53361.54155232 2025-09-20,00:32:42.000,263,10982215,14045,0,1758328361,13004.10992242999,32.32935405000171,53361.555526560005 2025-09-20,00:32:43.000,263,10982189,13885,0,1758328362,13004.103186119995,32.39984535000258,53361.5695008 2025-09-20,00:32:44.000,263,10982161,14045,0,1758328363,13004.06950456999,32.470336650003446,53361.57648792001 2025-09-20,00:32:45.000,263,10982157,13885,0,1758328364,13004.04929563999,32.54787708000367,53361.604436400004 2025-09-20,00:32:46.000,263,10982117,13965,0,1758328365,13004.03582302,32.59722098999919,53361.674307600006 2025-09-20,00:32:47.000,263,10982167,14045,0,1758328366,13003.97519623,32.604270119998546,53361.639372 2025-09-20,00:32:48.000,263,10982209,14085,0,1758328367,13004.002141469995,32.653614030001336,53361.674307600006 2025-09-20,00:32:49.000,263,10982185,14045,0,1758328368,13004.022350399995,32.7241053300022,53361.68828184 2025-09-20,00:32:50.000,263,10982226,13885,0,1758328369,13003.98866884999,32.76640010999836,53361.653346240004 2025-09-20,00:32:51.000,263,10982121,13885,0,1758328370,13004.00887777999,32.79459663000307,53361.69526896001 2025-09-20,00:32:52.000,263,10982205,14245,0,1758328371,13003.98866884999,32.80164576000243,53361.66732048001 2025-09-20,00:32:53.000,263,10982193,13925,0,1758328372,13003.981932539995,32.81574402000115,53361.68129472 2025-09-20,00:32:54.000,263,10982149,13965,0,1758328373,13003.961723609995,32.80869489000179,53361.674307600006 2025-09-20,00:32:55.000,263,10982185,13925,0,1758328374,13003.96845991999,32.80869489000179,53361.723217440005 2025-09-20,00:32:56.000,263,10982114,14085,0,1758328375,13003.98866884999,32.79459663000307,53361.70225608 2025-09-20,00:32:57.000,263,10982181,13765,0,1758328376,13003.96845991999,32.77344923999772,53361.68129472 2025-09-20,00:32:58.000,263,10982163,14045,0,1758328377,13003.97519623,32.73820359000092,53361.71623032001 2025-09-20,00:32:59.000,263,10982126,14005,0,1758328378,13003.94825098999,32.660663160000695,53361.723217440005 2025-09-20,00:33:00.000,263,10982190,13805,0,1758328379,13003.92804205999,32.63246664000326,53361.71623032001 2025-09-20,00:33:01.000,263,10982198,14005,0,1758328380,13003.921305749995,32.611319249997905,53361.73719168 2025-09-20,00:33:02.000,263,10982174,13965,0,1758328381,13003.93477837,32.54787708000367,53361.7092432 2025-09-20,00:33:03.000,263,10982182,13925,0,1758328382,13003.88762419999,32.53377881999768,53361.74417880001 2025-09-20,00:33:04.000,263,10982173,13845,0,1758328383,13003.84720633999,32.470336650003446,53361.70225608 2025-09-20,00:33:05.000,263,10982213,14045,0,1758328384,13003.92804205999,32.4139436100013,53361.7092432 2025-09-20,00:33:06.000,263,10982186,13885,0,1758328385,13003.82699740999,32.36459969999851,53361.71623032001 2025-09-20,00:33:07.000,263,10982160,13845,0,1758328386,13003.76637061999,32.31525579000299,53361.7092432 2025-09-20,00:33:08.000,263,10982147,13805,0,1758328387,13003.773106929999,32.258862750000844,53361.793088640006 2025-09-20,00:33:09.000,263,10982137,14045,0,1758328388,13003.645117039989,32.1672240600019,53361.73719168 2025-09-20,00:33:10.000,263,10982132,14045,0,1758328389,13003.611435489998,32.15312580000318,53361.74417880001 2025-09-20,00:33:11.000,263,10982163,14045,0,1758328390,13003.597962869993,32.13197840999783,53361.75116592 2025-09-20,00:33:12.000,263,10982131,14005,0,1758328391,13003.483445600003,32.026241460000165,53361.772127280004 2025-09-20,00:33:13.000,263,10982177,13845,0,1758328392,13003.422818810002,32.05443798000488,53361.76514016001 2025-09-20,00:33:14.000,263,10982184,13845,0,1758328393,13003.348719399997,31.98394668000401,53361.82802424 2025-09-20,00:33:15.000,263,10982124,13885,0,1758328394,13003.261147370002,31.99804494000273,53361.82802424 2025-09-20,00:33:16.000,263,10982113,13805,0,1758328395,13003.193784269992,31.98394668000401,53361.80706288 2025-09-20,00:33:17.000,263,10982129,14085,0,1758328396,13003.099475930001,31.98394668000401,53361.73020456 2025-09-20,00:33:18.000,263,10982140,13925,0,1758328397,13003.045585449996,32.019192330000806,53361.772127280004 2025-09-20,00:33:19.000,263,10982188,13845,0,1758328398,13002.93106817999,31.97689755000465,53361.7791144 2025-09-20,00:33:20.000,263,10982153,13965,0,1758328399,13002.80981459999,32.01214320000145,53361.793088640006 2025-09-20,00:33:21.000,263,10982192,13845,0,1758328400,13002.722242569995,32.068536240003596,53361.75116592 2025-09-20,00:33:22.000,263,10982193,14045,0,1758328401,13002.60772529999,32.14607667000382,53361.772127280004 2025-09-20,00:33:23.000,263,10982163,13925,0,1758328402,13002.520153269994,32.1672240600019,53361.74417880001 2025-09-20,00:33:24.000,263,10982191,13925,0,1758328403,13002.425844929989,32.22361710000405,53361.75815304 2025-09-20,00:33:25.000,263,10982186,13885,0,1758328404,13002.351745519998,32.27296100999956,53361.73020456 2025-09-20,00:33:26.000,263,10982167,13885,0,1758328405,13002.318063969993,32.33640318000107,53361.73719168 2025-09-20,00:33:27.000,263,10982128,13805,0,1758328406,13002.183337770002,32.4139436100013,53361.66732048001 2025-09-20,00:33:28.000,263,10982186,13925,0,1758328407,13002.136183599992,32.46328752000409,53361.653346240004 2025-09-20,00:33:29.000,263,10982205,13685,0,1758328408,13002.062084190002,32.52672968999832,53361.639372 2025-09-20,00:33:30.000,263,10982181,14005,0,1758328409,13002.021666330002,32.540827950004314,53361.59046216 2025-09-20,00:33:31.000,263,10982177,13685,0,1758328410,13001.967775849997,32.604270119998546,53361.61142352 2025-09-20,00:33:32.000,263,10982154,13845,0,1758328411,13001.880203820001,32.653614030001336,53361.58347504 2025-09-20,00:33:33.000,263,10982169,13885,0,1758328412,13001.812840719991,32.702957940004126,53361.485655360004 2025-09-20,00:33:34.000,263,10982144,13765,0,1758328413,13001.785895479996,32.7241053300022,53361.506616720006 2025-09-20,00:33:35.000,263,10982213,13845,0,1758328414,13001.71179606999,32.74525272000028,53361.42975840001 2025-09-20,00:33:36.000,263,10982171,13845,0,1758328415,13001.67811452,32.7241053300022,53361.40180992 2025-09-20,00:33:37.000,263,10982158,13885,0,1758328416,13001.604015109995,32.759350979999,53361.387835680005 2025-09-20,00:33:38.000,263,10982121,13965,0,1758328417,13001.583806179995,32.77344923999772,53361.35988720001 2025-09-20,00:33:39.000,263,10982127,13845,0,1758328418,13001.51644308,32.73820359000092,53361.34591296 2025-09-20,00:33:40.000,263,10982170,13885,0,1758328419,13001.442343669994,32.68885967999813,53361.38084856001 2025-09-20,00:33:41.000,263,10982173,13965,0,1758328420,13001.3951895,32.660663160000695,53361.36687432 2025-09-20,00:33:42.000,263,10982132,13925,0,1758328421,13001.300881159994,32.61836838000454,53361.33193872001 2025-09-20,00:33:43.000,263,10982138,13805,0,1758328422,13001.206572819989,32.53377881999768,53361.338925840006 2025-09-20,00:33:44.000,263,10982172,13965,0,1758328423,13001.166154959988,32.470336650003446,53361.24110616001 2025-09-20,00:33:45.000,263,10982136,13885,0,1758328424,13001.065110310003,32.3786979600045,53361.28302888001 2025-09-20,00:33:46.000,263,10982203,13965,0,1758328425,13001.024692450002,32.294108400004916,53361.28302888001 2025-09-20,00:33:47.000,263,10982166,13605,0,1758328426,13000.937120419992,32.1672240600019,53361.30399024 2025-09-20,00:33:48.000,263,10982177,13805,0,1758328427,13000.815866839992,32.04033971999888,53361.27604176 2025-09-20,00:33:49.000,263,10982135,13965,0,1758328428,13000.761976360001,31.871160599999712,53361.24809328 2025-09-20,00:33:50.000,263,10982121,13845,0,1758328429,13000.741767430001,31.779521910000767,53361.30399024 2025-09-20,00:33:51.000,263,10982148,13925,0,1758328430,13000.687876949996,31.69493235000118,53361.338925840006 2025-09-20,00:33:52.000,263,10982099,13565,0,1758328431,13000.62051385,31.553949749999447,53361.22713192 2025-09-20,00:33:53.000,263,10982202,13925,0,1758328432,13000.607041229996,31.511654970003292,53361.28302888001 2025-09-20,00:33:54.000,263,10982187,13965,0,1758328433,13000.60030492,31.412967149997712,53361.22713192 2025-09-20,00:33:55.000,263,10982208,13805,0,1758328434,13000.546414439996,31.35657411000284,53361.22713192 2025-09-20,00:33:56.000,263,10982185,13925,0,1758328435,13000.586832299996,31.30018107000069,53361.2550804 2025-09-20,00:33:57.000,263,10982136,13805,0,1758328436,13000.593568609991,31.328377589998126,53361.220144800005 2025-09-20,00:33:58.000,263,10982170,13805,0,1758328437,13000.62051385,31.321328459998767,53361.21315768001 2025-09-20,00:33:59.000,263,10982143,13605,0,1758328438,13000.633986469991,31.34952498000348,53361.19918344 2025-09-20,00:34:00.000,263,10982157,13925,0,1758328439,13000.721558500001,31.427065410003706,53361.23411904 2025-09-20,00:34:01.000,263,10982186,13885,0,1758328440,13000.782185290002,31.504605840003933,53361.20617056 2025-09-20,00:34:02.000,263,10982144,13765,0,1758328441,13000.836075769992,31.560998879998806,53361.23411904 2025-09-20,00:34:03.000,263,10982174,14005,0,1758328442,13000.883229940002,31.666735830003745,53361.1852092 2025-09-20,00:34:04.000,263,10982167,13765,0,1758328443,13000.950593039997,31.779521910000767,53361.150273600004 2025-09-20,00:34:05.000,263,10982152,13885,0,1758328444,13001.058373999993,31.828865820003557,53361.19219632001 2025-09-20,00:34:06.000,263,10982149,13765,0,1758328445,13001.152682339998,31.94870102999994,53361.13629936 2025-09-20,00:34:07.000,263,10982140,13645,0,1758328446,13001.233518059998,32.026241460000165,53361.14328648001 2025-09-20,00:34:08.000,263,10982166,14005,0,1758328447,13001.314353779999,32.10378189000039,53361.14328648001 2025-09-20,00:34:09.000,263,10982163,14005,0,1758328448,13001.374980569999,32.17427319000126,53361.150273600004 2025-09-20,00:34:10.000,263,10982146,13725,0,1758328449,13001.462552599995,32.258862750000844,53361.21315768001 2025-09-20,00:34:11.000,263,10982189,13965,0,1758328450,13001.50970676999,32.33640318000107,53361.14328648001 2025-09-20,00:34:12.000,263,10982132,13845,0,1758328451,13001.543388319995,32.38574709000386,53361.13629936 2025-09-20,00:34:13.000,263,10982226,13845,0,1758328452,13001.59054248999,32.39984535000258,53361.220144800005 2025-09-20,00:34:14.000,263,10982174,13805,0,1758328453,13001.624224039995,32.4139436100013,53361.21315768001 2025-09-20,00:34:15.000,263,10982136,13885,0,1758328454,13001.624224039995,32.428041870000015,53361.17822208 2025-09-20,00:34:16.000,263,10982218,13885,0,1758328455,13001.63769666,32.39279622000322,53361.19918344 2025-09-20,00:34:17.000,263,10982167,13925,0,1758328456,13001.55686094,32.40689448000194,53361.22713192 2025-09-20,00:34:18.000,263,10982122,14045,0,1758328457,13001.52991569999,32.39279622000322,53361.269054640004 2025-09-20,00:34:19.000,263,10982190,14045,0,1758328458,13001.47602522,32.34345231000043,53361.1852092 2025-09-20,00:34:20.000,263,10982149,14005,0,1758328459,13001.3951895,32.301157530004275,53361.24809328 2025-09-20,00:34:21.000,263,10982135,14165,0,1758328460,13001.334562709999,32.27296100999956,53361.1852092 2025-09-20,00:34:22.000,263,10982174,13965,0,1758328461,13001.206572819989,32.251813620001485,53361.24110616001 2025-09-20,00:34:23.000,263,10982224,13845,0,1758328462,13001.125737099988,32.195420579999336,53361.220144800005 2025-09-20,00:34:24.000,263,10982178,13885,0,1758328463,13000.970801969997,32.16017493000254,53361.171234960006 2025-09-20,00:34:25.000,263,10982161,13885,0,1758328464,13000.849548389997,32.14607667000382,53361.15726072 2025-09-20,00:34:26.000,263,10982181,13805,0,1758328465,13000.701349570001,32.08968363000167,53361.15726072 2025-09-20,00:34:27.000,263,10982245,13525,0,1758328466,13000.566623369996,32.05443798000488,53361.122325120006 2025-09-20,00:34:28.000,263,10982205,13925,0,1758328467,13000.43189716999,32.01214320000145,53361.14328648001 2025-09-20,00:34:29.000,263,10982135,14085,0,1758328468,13000.27696204,31.955750159999297,53361.122325120006 2025-09-20,00:34:30.000,263,10982150,13885,0,1758328469,13000.16918107999,31.9205045100025,53361.052453920005 2025-09-20,00:34:31.000,263,10982153,13965,0,1758328470,13000.081609049994,31.842964080002275,53361.02450544001 2025-09-20,00:34:32.000,263,10982149,14045,0,1758328471,12999.967091779989,31.842964080002275,53361.03847968 2025-09-20,00:34:33.000,263,10982109,14085,0,1758328472,12999.872783439998,31.75132539000333,53360.99655696001 2025-09-20,00:34:34.000,263,10982144,13965,0,1758328473,12999.744793550002,31.673784960003104,53361.02450544001 2025-09-20,00:34:35.000,263,10982209,13925,0,1758328474,12999.711111999997,31.65263756999775,53360.96860848 2025-09-20,00:34:36.000,263,10982116,13965,0,1758328475,12999.677430449992,31.560998879998806,53360.954634240006 2025-09-20,00:34:37.000,263,10982151,13645,0,1758328476,12999.677430449992,31.53985149000073,53360.96860848 2025-09-20,00:34:38.000,263,10982195,14165,0,1758328477,12999.670694139997,31.46936018999986,53360.97559560001 2025-09-20,00:34:39.000,263,10982156,13845,0,1758328478,12999.657221519992,31.462311060000502,53360.92668576001 2025-09-20,00:34:40.000,263,10982194,13645,0,1758328479,12999.684166760002,31.412967149997712,53360.90572440001 2025-09-20,00:34:41.000,263,10982140,13685,0,1758328480,12999.751529859997,31.448212800001784,53360.85681456001 2025-09-20,00:34:42.000,263,10982118,13885,0,1758328481,12999.805420340002,31.46936018999986,53360.8707888 2025-09-20,00:34:43.000,263,10982152,14125,0,1758328482,12999.899728679993,31.462311060000502,53360.82886608001 2025-09-20,00:34:44.000,263,10982141,13805,0,1758328483,13000.041191189994,31.504605840003933,53360.77296912 2025-09-20,00:34:45.000,263,10982149,13805,0,1758328484,13000.16918107999,31.58214627000416,53360.717072160005 2025-09-20,00:34:46.000,263,10982191,14085,0,1758328485,13000.324116209995,31.610342790001596,53360.70309792 2025-09-20,00:34:47.000,263,10982144,13765,0,1758328486,13000.485787649995,31.723128869998618,53360.7310464 2025-09-20,00:34:48.000,263,10982151,14005,0,1758328487,13000.640722780001,31.835914950002916,53360.72405928 2025-09-20,00:34:49.000,263,10982139,13925,0,1758328488,13000.883229940002,31.899357120004424,53360.64021384001 2025-09-20,00:34:50.000,263,10982215,13725,0,1758328489,13001.038165069993,31.99804494000273,53360.68912368001 2025-09-20,00:34:51.000,263,10982158,13925,0,1758328490,13001.220045439994,32.08968363000167,53360.63322672 2025-09-20,00:34:52.000,263,10982157,14005,0,1758328491,13001.462552599995,32.10378189000039,53360.65418808 2025-09-20,00:34:53.000,263,10982113,14005,0,1758328492,13001.684850829995,32.23066623000341,53360.59130400001 2025-09-20,00:34:54.000,263,10982128,13885,0,1758328493,13001.873467509991,32.28001013999892,53360.619252480006 2025-09-20,00:34:55.000,263,10982151,13965,0,1758328494,13002.035138949992,32.34345231000043,53360.57732976 2025-09-20,00:34:56.000,263,10982155,13845,0,1758328495,13002.311327659998,32.39984535000258,53360.54239416001 2025-09-20,00:34:57.000,263,10982163,14005,0,1758328496,13002.432581239998,32.46328752000409,53360.64021384001 2025-09-20,00:34:58.000,263,10982163,13925,0,1758328497,13002.63467054,32.470336650003446,53360.598291120004 2025-09-20,00:34:59.000,263,10982128,13885,0,1758328498,13002.79634198,32.491484040001524,53360.598291120004 2025-09-20,00:35:00.000,263,10982136,13965,0,1758328499,13002.964749729996,32.477385780002805,53360.647200960004 2025-09-20,00:35:01.000,263,10982179,13765,0,1758328500,13003.079267000001,32.477385780002805,53360.668162320006 2025-09-20,00:35:02.000,263,10982151,13845,0,1758328501,13003.139893790001,32.477385780002805,53360.75899488001 2025-09-20,00:35:03.000,263,10982146,13885,0,1758328502,13003.220729510002,32.420992740000656,53360.7310464 2025-09-20,00:35:04.000,263,10982080,13925,0,1758328503,13003.301565230002,32.39984535000258,53360.77296912 2025-09-20,00:35:05.000,263,10982124,13845,0,1758328504,13003.375664639992,32.3786979600045,53360.80790472001 2025-09-20,00:35:06.000,263,10982128,13765,0,1758328505,13003.341983090002,32.32230492000235,53360.85681456001 2025-09-20,00:35:07.000,263,10982142,14125,0,1758328506,13003.395873569993,32.294108400004916,53360.90572440001 2025-09-20,00:35:08.000,263,10982146,14005,0,1758328507,13003.409346189997,32.23066623000341,53360.933672880004 2025-09-20,00:35:09.000,263,10982117,13885,0,1758328508,13003.335246779992,32.15312580000318,53360.954634240006 2025-09-20,00:35:10.000,263,10982183,13845,0,1758328509,13003.308301539997,32.12492927999847,53361.01751832 2025-09-20,00:35:11.000,263,10982142,13765,0,1758328510,13003.267883679997,32.08968363000167,53361.03149256 2025-09-20,00:35:12.000,263,10982133,14085,0,1758328511,13003.213993199992,31.99804494000273,53361.02450544001 2025-09-20,00:35:13.000,263,10982118,13805,0,1758328512,13003.166839029996,31.9205045100025,53361.07341528001 2025-09-20,00:35:14.000,263,10982159,14005,0,1758328513,13003.112948549991,31.857062340000994,53361.150273600004 2025-09-20,00:35:15.000,263,10982174,13845,0,1758328514,13003.01864021,31.793620169999485,53361.17822208 2025-09-20,00:35:16.000,263,10982154,13885,0,1758328515,13002.984958659996,31.786571040000126,53361.15726072 2025-09-20,00:35:17.000,263,10982116,14205,0,1758328516,13002.93780449,31.687883220001822,53361.22713192 2025-09-20,00:35:18.000,263,10982191,13845,0,1758328517,13002.87044138999,31.680834090002463,53361.26206752001 2025-09-20,00:35:19.000,263,10982159,13805,0,1758328518,13002.75592412,31.603293660002237,53361.2550804 2025-09-20,00:35:20.000,263,10982163,13885,0,1758328519,13002.75592412,31.560998879998806,53361.24809328 2025-09-20,00:35:21.000,263,10982166,14045,0,1758328520,13002.74918780999,31.546900620000088,53361.23411904 2025-09-20,00:35:22.000,263,10982168,14405,0,1758328521,13002.69529733,31.462311060000502,53361.26206752001 2025-09-20,00:35:23.000,263,10982148,14085,0,1758328522,13002.762660429995,31.48345844999858,53361.26206752001 2025-09-20,00:35:24.000,263,10982135,13765,0,1758328523,13002.742451499995,31.462311060000502,53361.24110616001 2025-09-20,00:35:25.000,263,10982170,14085,0,1758328524,13002.85023245999,31.48345844999858,53361.220144800005 2025-09-20,00:35:26.000,263,10982171,13885,0,1758328525,13002.89065031999,31.47640931999922,53361.269054640004 2025-09-20,00:35:27.000,263,10982169,13805,0,1758328526,13002.944540799996,31.49050757999794,53361.22713192 2025-09-20,00:35:28.000,263,10982087,14245,0,1758328527,13003.025376519996,31.497556710004574,53361.19918344 2025-09-20,00:35:29.000,263,10982121,14085,0,1758328528,13003.126421169996,31.49050757999794,53361.19219632001 2025-09-20,00:35:30.000,263,10982118,14085,0,1758328529,13003.254411059992,31.504605840003933,53361.19219632001 2025-09-20,00:35:31.000,263,10982150,14165,0,1758328530,13003.382400950002,31.560998879998806,53361.1852092 2025-09-20,00:35:32.000,263,10982139,13965,0,1758328531,13003.557545009993,31.5750971400048,53361.20617056 2025-09-20,00:35:33.000,263,10982184,13885,0,1758328532,13003.638380729994,31.58919540000352,53361.21315768001 2025-09-20,00:35:34.000,263,10982152,13925,0,1758328533,13003.793315859999,31.64558843999839,53361.269054640004 2025-09-20,00:35:35.000,263,10982138,14165,0,1758328534,13003.96845991999,31.687883220001822,53361.220144800005 2025-09-20,00:35:36.000,263,10982149,14245,0,1758328535,13004.15034028999,31.69493235000118,53361.24809328 2025-09-20,00:35:37.000,263,10982171,13885,0,1758328536,13004.251384939991,31.74427626000397,53361.31097736001 2025-09-20,00:35:38.000,263,10982164,14245,0,1758328537,13004.433265309992,31.772472780001408,53361.29700312 2025-09-20,00:35:39.000,263,10982179,13885,0,1758328538,13004.541046270002,31.793620169999485,53361.317964480004 2025-09-20,00:35:40.000,263,10982128,13885,0,1758328539,13004.615145679993,31.842964080002275,53361.36687432 2025-09-20,00:35:41.000,263,10982182,13885,0,1758328540,13004.709454019998,31.88525885999843,53361.38084856001 2025-09-20,00:35:42.000,263,10982205,14125,0,1758328541,13004.776817119993,31.89230798999779,53361.44373264 2025-09-20,00:35:43.000,263,10982153,13965,0,1758328542,13004.898070699994,31.955750159999297,53361.52757808001 2025-09-20,00:35:44.000,263,10982120,13725,0,1758328543,13004.938488559994,31.97689755000465,53361.52059096 2025-09-20,00:35:45.000,263,10982175,14205,0,1758328544,13004.972170109999,32.00509407000209,53361.54853944001 2025-09-20,00:35:46.000,263,10982120,14205,0,1758328545,13004.992379039999,32.019192330000806,53361.59046216 2025-09-20,00:35:47.000,263,10982126,13765,0,1758328546,13004.96543379999,32.082634500002314,53361.653346240004 2025-09-20,00:35:48.000,263,10982135,14205,0,1758328547,13004.911543319999,32.10378189000039,53361.74417880001 2025-09-20,00:35:49.000,263,10982118,14045,0,1758328548,13004.884598079989,32.13197840999783,53361.73719168 2025-09-20,00:35:50.000,263,10982137,14165,0,1758328549,13004.823971289989,32.13902754000446,53361.80706288 2025-09-20,00:35:51.000,263,10982141,14205,0,1758328550,13004.776817119993,32.18132232000062,53361.80007576 2025-09-20,00:35:52.000,263,10982135,14085,0,1758328551,13004.689245089998,32.2659118800002,53361.76514016001 2025-09-20,00:35:53.000,263,10982156,13925,0,1758328552,13004.574727819992,32.2659118800002,53361.793088640006 2025-09-20,00:35:54.000,263,10982135,13805,0,1758328553,13004.473683169992,32.301157530004275,53361.78610152001 2025-09-20,00:35:55.000,263,10982121,14125,0,1758328554,13004.406320069997,32.35050143999979,53361.821037120004 2025-09-20,00:35:56.000,263,10982159,14205,0,1758328555,13004.264857559996,32.3786979600045,53361.890908320005 2025-09-20,00:35:57.000,263,10982153,14045,0,1758328556,13004.19075814999,32.44918925999809,53361.88392120001 2025-09-20,00:35:58.000,263,10982152,14245,0,1758328557,13004.082977189995,32.491484040001524,53361.93283104001 2025-09-20,00:35:59.000,263,10982194,13925,0,1758328558,13003.97519623,32.54787708000367,53361.93283104001 2025-09-20,00:36:00.000,263,10982205,14045,0,1758328559,13003.84720633999,32.56902447000175,53361.88392120001 2025-09-20,00:36:01.000,263,10982127,14125,0,1758328560,13003.74616168999,32.63246664000326,53361.92584392 2025-09-20,00:36:02.000,263,10982152,13885,0,1758328561,13003.678798589994,32.67476141999941,53361.89789544 2025-09-20,00:36:03.000,263,10982155,13725,0,1758328562,13003.571017629998,32.68885967999813,53361.88392120001 2025-09-20,00:36:04.000,263,10982169,13925,0,1758328563,13003.476709289993,32.82279315000051,53361.87693408 2025-09-20,00:36:05.000,263,10982183,13925,0,1758328564,13003.409346189997,32.80869489000179,53361.8489856 2025-09-20,00:36:06.000,263,10982199,14005,0,1758328565,13003.355455709992,32.86508793000394,53361.86295984001 2025-09-20,00:36:07.000,263,10982148,13965,0,1758328566,13003.261147370002,32.893284450001374,53361.86295984001 2025-09-20,00:36:08.000,263,10982151,13805,0,1758328567,13003.200520580001,32.92148096999881,53361.87693408 2025-09-20,00:36:09.000,263,10982171,13925,0,1758328568,13003.112948549991,32.92853009999817,53361.793088640006 2025-09-20,00:36:10.000,263,10982186,14125,0,1758328569,13003.072530689991,32.886235320002015,53361.74417880001 2025-09-20,00:36:11.000,263,10982149,14125,0,1758328570,13002.991694969991,32.94967749000352,53361.73020456 2025-09-20,00:36:12.000,263,10982160,13885,0,1758328571,13002.95127710999,32.92148096999881,53361.66033336 2025-09-20,00:36:13.000,263,10982141,13925,0,1758328572,13002.85023245999,32.9708248800016,53361.639372 2025-09-20,00:36:14.000,263,10982127,14005,0,1758328573,13002.863705079995,32.91443183999945,53361.59046216 2025-09-20,00:36:15.000,263,10982162,14045,0,1758328574,13002.80981459999,32.97787401000096,53361.5695008 2025-09-20,00:36:16.000,263,10982173,14125,0,1758328575,13002.782869359995,32.92853009999817,53361.555526560005 2025-09-20,00:36:17.000,263,10982136,13925,0,1758328576,13002.74918780999,32.92853009999817,53361.506616720006 2025-09-20,00:36:18.000,263,10982150,14565,0,1758328577,13002.6750884,32.94967749000352,53361.47866824001 2025-09-20,00:36:19.000,263,10982194,13765,0,1758328578,13002.66835208999,32.94967749000352,53361.49264248 2025-09-20,00:36:20.000,263,10982249,14085,0,1758328579,13002.600988989994,32.886235320002015,53361.436745520004 2025-09-20,00:36:21.000,263,10982143,14005,0,1758328580,13002.58751636999,32.90033358000073,53361.44373264 2025-09-20,00:36:22.000,263,10982143,14085,0,1758328581,13002.553834819999,32.8721370600033,53361.47866824001 2025-09-20,00:36:23.000,263,10982115,13845,0,1758328582,13002.560571129994,32.942628360004164,53361.47168112 2025-09-20,00:36:24.000,263,10982158,13885,0,1758328583,13002.466262789989,32.90738271000009,53361.40180992 2025-09-20,00:36:25.000,263,10982107,14045,0,1758328584,13002.425844929989,32.8721370600033,53361.38084856001 2025-09-20,00:36:26.000,263,10982156,14085,0,1758328585,13002.345009209988,32.836891409999225,53361.35988720001 2025-09-20,00:36:27.000,263,10982116,14165,0,1758328586,13002.318063969993,32.80869489000179,53361.387835680005 2025-09-20,00:36:28.000,263,10982196,13925,0,1758328587,13002.304591349988,32.79459663000307,53361.387835680005 2025-09-20,00:36:29.000,263,10982073,13925,0,1758328588,13002.183337770002,32.73115446000156,53361.38084856001 2025-09-20,00:36:30.000,263,10982124,13965,0,1758328589,13002.122710980002,32.717056200002844,53361.34591296 2025-09-20,00:36:31.000,263,10982128,14045,0,1758328590,13002.068820499997,32.653614030001336,53361.35988720001 2025-09-20,00:36:32.000,263,10982080,14005,0,1758328591,13001.987984779997,32.59017185999983,53361.34591296 2025-09-20,00:36:33.000,263,10982185,13725,0,1758328592,13001.893676439991,32.55492621000303,53361.387835680005 2025-09-20,00:36:34.000,263,10982086,13725,0,1758328593,13001.81957703,32.46328752000409,53361.40180992 2025-09-20,00:36:35.000,263,10982138,13885,0,1758328594,13001.71179606999,32.371648829997866,53361.485655360004 2025-09-20,00:36:36.000,263,10982134,13885,0,1758328595,13001.59054248999,32.308206660003634,53361.464694 2025-09-20,00:36:37.000,263,10982100,13925,0,1758328596,13001.50970676999,32.21656797000469,53361.464694 2025-09-20,00:36:38.000,263,10982137,14005,0,1758328597,13001.34803532999,32.16017493000254,53361.42975840001 2025-09-20,00:36:39.000,263,10982177,14165,0,1758328598,13001.220045439994,32.06148711000424,53361.38084856001 2025-09-20,00:36:40.000,263,10982166,14085,0,1758328599,13001.051637689998,32.026241460000165,53361.33193872001 2025-09-20,00:36:41.000,263,10982117,14125,0,1758328600,13000.950593039997,31.94165190000058,53361.3948228 2025-09-20,00:36:42.000,263,10982128,14085,0,1758328601,13000.822603150002,31.81476756000484,53361.387835680005 2025-09-20,00:36:43.000,263,10982143,14005,0,1758328602,13000.694613259991,31.772472780001408,53361.33193872001 2025-09-20,00:36:44.000,263,10982107,13845,0,1758328603,13000.58009599,31.7090306099999,53361.35290008 2025-09-20,00:36:45.000,263,10982152,13885,0,1758328604,13000.425160859995,31.666735830003745,53361.28302888001 2025-09-20,00:36:46.000,263,10982119,14005,0,1758328605,13000.303907279995,31.69493235000118,53361.34591296 2025-09-20,00:36:47.000,263,10982144,13965,0,1758328606,13000.14897214999,31.603293660002237,53361.27604176 2025-09-20,00:36:48.000,263,10982140,14085,0,1758328607,13000.034454879999,31.624441050000314,53361.26206752001 2025-09-20,00:36:49.000,263,10982116,14085,0,1758328608,12999.987300709989,31.64558843999839,53361.22713192 2025-09-20,00:36:50.000,263,10982197,14125,0,1758328609,12999.852574509998,31.64558843999839,53361.19219632001 2025-09-20,00:36:51.000,263,10982141,14005,0,1758328610,12999.731320929997,31.70198148000054,53361.122325120006 2025-09-20,00:36:52.000,263,10982105,14045,0,1758328611,12999.690903069997,31.730177999997977,53361.12931224 2025-09-20,00:36:53.000,263,10982193,13925,0,1758328612,12999.583122110002,31.786571040000126,53361.122325120006 2025-09-20,00:36:54.000,263,10982134,14085,0,1758328613,12999.549440559997,31.857062340000994,53361.02450544001 2025-09-20,00:36:55.000,263,10982136,14165,0,1758328614,12999.535967939992,31.87820972999907,53361.003544080006 2025-09-20,00:36:56.000,263,10982160,14205,0,1758328615,12999.529231629997,31.962799289998657,53360.982582720004 2025-09-20,00:36:57.000,263,10982119,13965,0,1758328616,12999.475341149991,31.99804494000273,53360.94066 2025-09-20,00:36:58.000,263,10982185,13925,0,1758328617,12999.468604839996,32.13197840999783,53360.884763040005 2025-09-20,00:36:59.000,263,10982118,14085,0,1758328618,12999.488813769996,32.23066623000341,53360.835853200006 2025-09-20,00:37:00.000,263,10982200,13925,0,1758328619,12999.569649489997,32.294108400004916,53360.80790472001 2025-09-20,00:37:01.000,263,10982158,13845,0,1758328620,12999.603331040002,32.371648829997866,53360.77995624001 2025-09-20,00:37:02.000,263,10982155,13925,0,1758328621,12999.630276279997,32.39984535000258,53360.8009176 2025-09-20,00:37:03.000,263,10982128,14045,0,1758328622,12999.650485209997,32.442140129998734,53360.765982000004 2025-09-20,00:37:04.000,263,10982108,13925,0,1758328623,12999.684166760002,32.477385780002805,53360.68912368001 2025-09-20,00:37:05.000,263,10982159,13925,0,1758328624,12999.724584620002,32.484434910002165,53360.68912368001 2025-09-20,00:37:06.000,263,10982112,13925,0,1758328625,12999.765002480002,32.540827950004314,53360.64021384001 2025-09-20,00:37:07.000,263,10982176,13925,0,1758328626,12999.805420340002,32.5126314299996,53360.65418808 2025-09-20,00:37:08.000,263,10982133,14085,0,1758328627,12999.845838200003,32.46328752000409,53360.63322672 2025-09-20,00:37:09.000,263,10982131,13765,0,1758328628,12999.832365579998,32.45623839000473,53360.64021384001 2025-09-20,00:37:10.000,263,10982175,14045,0,1758328629,12999.798684029993,32.4139436100013,53360.57732976 2025-09-20,00:37:11.000,263,10982104,14085,0,1758328630,12999.805420340002,32.3786979600045,53360.54239416001 2025-09-20,00:37:12.000,263,10982124,14045,0,1758328631,12999.765002480002,32.251813620001485,53360.56335552 2025-09-20,00:37:13.000,263,10982150,13845,0,1758328632,12999.744793550002,32.209518839998054,53360.57732976 2025-09-20,00:37:14.000,263,10982164,14005,0,1758328633,12999.731320929997,32.10378189000039,53360.6262396 2025-09-20,00:37:15.000,263,10982132,13725,0,1758328634,12999.650485209997,32.05443798000488,53360.598291120004 2025-09-20,00:37:16.000,263,10982111,13725,0,1758328635,12999.589858419997,31.89230798999779,53360.549381280005 2025-09-20,00:37:17.000,263,10982070,13965,0,1758328636,12999.529231629997,31.864111470000353,53360.56335552 2025-09-20,00:37:18.000,263,10982161,13885,0,1758328637,12999.502286390001,31.737227130004612,53360.57034264001 2025-09-20,00:37:19.000,263,10982111,14085,0,1758328638,12999.475341149991,31.631490179999673,53360.53540704 2025-09-20,00:37:20.000,263,10982163,14085,0,1758328639,12999.40124174,31.52575323000201,53360.56335552 2025-09-20,00:37:21.000,263,10982167,13725,0,1758328640,12999.414714359991,31.448212800001784,53360.57034264001 2025-09-20,00:37:22.000,263,10982104,14005,0,1758328641,12999.347351259996,31.34247585000412,53360.56335552 2025-09-20,00:37:23.000,263,10982127,13885,0,1758328642,12999.32040602,31.2508371599979,53360.549381280005 2025-09-20,00:37:24.000,263,10982156,13885,0,1758328643,12999.327142329996,31.208542380001745,53360.59130400001 2025-09-20,00:37:25.000,263,10982167,14005,0,1758328644,12999.327142329996,31.12395282000216,53360.57034264001 2025-09-20,00:37:26.000,263,10982087,14165,0,1758328645,12999.367560189996,31.10985456000344,53360.53540704 2025-09-20,00:37:27.000,263,10982165,14085,0,1758328646,12999.394505429991,31.032314130003215,53360.598291120004 2025-09-20,00:37:28.000,263,10982189,14005,0,1758328647,12999.455132219991,31.025265000003856,53360.53540704 2025-09-20,00:37:29.000,263,10982083,14125,0,1758328648,12999.509022699996,31.025265000003856,53360.51444568 2025-09-20,00:37:30.000,263,10982188,13965,0,1758328649,12999.637012589992,31.032314130003215,53360.5563684 2025-09-20,00:37:31.000,263,10982154,13765,0,1758328650,12999.690903069997,31.06755978000001,53360.4864972 2025-09-20,00:37:32.000,263,10982152,13965,0,1758328651,12999.805420340002,31.032314130003215,53360.4864972 2025-09-20,00:37:33.000,263,10982124,13885,0,1758328652,12999.953619159998,31.07460890999937,53360.451561600006 2025-09-20,00:37:34.000,263,10982154,13925,0,1758328653,13000.074872739999,31.12395282000216,53360.45854872 2025-09-20,00:37:35.000,263,10982139,14005,0,1758328654,13000.21633525,31.18034586000431,53360.43758736 2025-09-20,00:37:36.000,263,10982136,13885,0,1758328655,13000.29717097,31.2508371599979,53360.430600240004 2025-09-20,00:37:37.000,263,10982132,13845,0,1758328656,13000.505996579996,31.279033680002613,53360.451561600006 2025-09-20,00:37:38.000,263,10982129,14005,0,1758328657,13000.694613259991,31.384770630000276,53360.32579344001 2025-09-20,00:37:39.000,263,10982171,13885,0,1758328658,13000.903438870002,31.434114540003065,53360.36771616 2025-09-20,00:37:40.000,263,10982138,14005,0,1758328659,13001.092055549998,31.46936018999986,53360.416626 2025-09-20,00:37:41.000,263,10982122,14005,0,1758328660,13001.260463299994,31.546900620000088,53360.381690400005 2025-09-20,00:37:42.000,263,10982088,13765,0,1758328661,13001.46928890999,31.52575323000201,53360.38867752 2025-09-20,00:37:43.000,263,10982118,13765,0,1758328662,13001.69832345,31.624441050000314,53360.38867752 2025-09-20,00:37:44.000,263,10982127,14205,0,1758328663,13001.83978596,31.65263756999775,53360.39566464 2025-09-20,00:37:45.000,263,10982217,13965,0,1758328664,13002.041875260002,31.673784960003104,53360.40265176001 2025-09-20,00:37:46.000,263,10982151,13885,0,1758328665,13002.270909799998,31.71607973999926,53360.40963888 2025-09-20,00:37:47.000,263,10982161,13685,0,1758328666,13002.432581239998,31.673784960003104,53360.43758736 2025-09-20,00:37:48.000,263,10982186,13845,0,1758328667,13002.65487947,31.723128869998618,53360.52143280001 2025-09-20,00:37:49.000,263,10982133,13765,0,1758328668,13002.83002352999,31.70198148000054,53360.549381280005 2025-09-20,00:37:50.000,263,10982140,14045,0,1758328669,13003.01864021,31.687883220001822,53360.56335552 2025-09-20,00:37:51.000,263,10982118,14005,0,1758328670,13003.180311650001,31.624441050000314,53360.58431688 2025-09-20,00:37:52.000,263,10982144,13765,0,1758328671,13003.395873569993,31.58919540000352,53360.65418808 2025-09-20,00:37:53.000,263,10982198,13765,0,1758328672,13003.550808699998,31.560998879998806,53360.717072160005 2025-09-20,00:37:54.000,263,10982160,13885,0,1758328673,13003.732689069999,31.46936018999986,53360.74502064 2025-09-20,00:37:55.000,263,10982120,14005,0,1758328674,13003.94825098999,31.420016280004347,53360.8009176 2025-09-20,00:37:56.000,263,10982179,13845,0,1758328675,13004.08971349999,31.34247585000412,53360.8707888 2025-09-20,00:37:57.000,263,10982102,13805,0,1758328676,13004.244648629996,31.2508371599979,53360.94066 2025-09-20,00:37:58.000,263,10982193,13805,0,1758328677,13004.379374830001,31.173296729997674,53360.94764712001 2025-09-20,00:37:59.000,263,10982163,13805,0,1758328678,13004.520837340002,31.102805430004082,53361.003544080006 2025-09-20,00:38:00.000,263,10982129,13965,0,1758328679,13004.669036159998,31.039363260002574,53361.11533800001 2025-09-20,00:38:01.000,263,10982174,13805,0,1758328680,13004.803762359988,30.94067544000427,53361.14328648001 2025-09-20,00:38:02.000,263,10982158,13805,0,1758328681,13004.938488559994,30.827889359999972,53361.1852092 2025-09-20,00:38:03.000,263,10982176,13765,0,1758328682,13005.08668737999,30.736250670001027,53361.269054640004 2025-09-20,00:38:04.000,263,10982168,13845,0,1758328683,13005.241622509995,30.70100502000423,53361.338925840006 2025-09-20,00:38:05.000,263,10982112,13805,0,1758328684,13005.36961239999,30.630513720003364,53361.31097736001 2025-09-20,00:38:06.000,263,10982184,13925,0,1758328685,13005.504338599996,30.581169810000574,53361.36687432 2025-09-20,00:38:07.000,263,10982148,13765,0,1758328686,13005.652537419992,30.531825899997784,53361.47866824001 2025-09-20,00:38:08.000,263,10982197,13605,0,1758328687,13005.780527310002,30.510678509999707,53361.57648792001 2025-09-20,00:38:09.000,263,10982136,13645,0,1758328688,13005.908517199998,30.468383730003552,53361.604436400004 2025-09-20,00:38:10.000,263,10982151,13805,0,1758328689,13006.083661259989,30.468383730003552,53361.68828184 2025-09-20,00:38:11.000,263,10982157,14005,0,1758328690,13006.198178529994,30.510678509999707,53361.78610152001 2025-09-20,00:38:12.000,263,10982163,14165,0,1758328691,13006.319432109995,30.54592416000378,53361.793088640006 2025-09-20,00:38:13.000,263,10982148,13925,0,1758328692,13006.50804878999,30.595268069999292,53361.86994696 2025-09-20,00:38:14.000,263,10982143,13925,0,1758328693,13006.622566059996,30.60231719999865,53361.939818160005 2025-09-20,00:38:15.000,263,10982166,14045,0,1758328694,13006.757292260001,30.6587102400008,53361.96776664 2025-09-20,00:38:16.000,263,10982110,13925,0,1758328695,13006.905491079997,30.729201540001668,53362.04462496 2025-09-20,00:38:17.000,263,10982149,13805,0,1758328696,13007.053689899993,30.806741970001895,53362.10052192001 2025-09-20,00:38:18.000,263,10982148,13925,0,1758328697,13007.215361339993,30.84903674999805,53362.07956056001 2025-09-20,00:38:19.000,263,10982100,13725,0,1758328698,13007.302933369989,31.004117609998502,53362.14244464 2025-09-20,00:38:20.000,263,10982159,14085,0,1758328699,13007.478077429994,31.053461520001292,53362.128470400006 2025-09-20,00:38:21.000,263,10982134,13925,0,1758328700,13007.60606731999,31.166247599998314,53362.177380240006 2025-09-20,00:38:22.000,263,10982210,14165,0,1758328701,13007.73405721,31.279033680002613,53362.21930296001 2025-09-20,00:38:23.000,263,10982151,13845,0,1758328702,13007.882256029996,31.412967149997712,53362.2332772 2025-09-20,00:38:24.000,263,10982144,14005,0,1758328703,13008.030454849992,31.497556710004574,53362.26821280001 2025-09-20,00:38:25.000,263,10982132,13765,0,1758328704,13008.144972119997,31.603293660002237,53362.31013552 2025-09-20,00:38:26.000,263,10982135,13845,0,1758328705,13008.205598909997,31.71607973999926,53362.35904536 2025-09-20,00:38:27.000,263,10982184,13725,0,1758328706,13008.340325110003,31.807718429998204,53362.324109760004 2025-09-20,00:38:28.000,263,10982196,13845,0,1758328707,13008.454842379993,31.88525885999843,53362.40096808 2025-09-20,00:38:29.000,263,10982186,13685,0,1758328708,13008.542414409989,31.969848419998016,53362.38699384001 2025-09-20,00:38:30.000,263,10982198,13805,0,1758328709,13008.636722749994,32.068536240003596,53362.40096808 2025-09-20,00:38:31.000,263,10982141,14085,0,1758328710,13008.717558469994,32.11788014999911,53362.50577488001 2025-09-20,00:38:32.000,263,10982156,13685,0,1758328711,13008.757976329995,32.21656797000469,53362.52673624 2025-09-20,00:38:33.000,263,10982124,13845,0,1758328712,13008.82533942999,32.251813620001485,53362.5476976 2025-09-20,00:38:34.000,263,10982184,13965,0,1758328713,13008.81186681,32.32230492000235,53362.6175688 2025-09-20,00:38:35.000,263,10982144,13885,0,1758328714,13008.85228467,32.33640318000107,53362.63853016 2025-09-20,00:38:36.000,263,10982193,14045,0,1758328715,13008.86575728999,32.40689448000194,53362.71538848 2025-09-20,00:38:37.000,263,10982137,13925,0,1758328716,13008.818603119995,32.428041870000015,53362.70141424001 2025-09-20,00:38:38.000,263,10982182,13885,0,1758328717,13008.838812049995,32.44918925999809,53362.729362720005 2025-09-20,00:38:39.000,263,10982176,13765,0,1758328718,13008.778185259995,32.491484040001524,53362.84115664001 2025-09-20,00:38:40.000,263,10982180,13925,0,1758328719,13008.757976329995,32.540827950004314,53362.848143760006 2025-09-20,00:38:41.000,263,10982119,14085,0,1758328720,13008.697349539994,32.59017185999983,53362.91801496001 2025-09-20,00:38:42.000,263,10982172,13845,0,1758328721,13008.677140609994,32.61836838000454,53362.9319892 2025-09-20,00:38:43.000,263,10982147,14005,0,1758328722,13008.589568579999,32.68885967999813,53362.98089904 2025-09-20,00:38:44.000,263,10982116,13925,0,1758328723,13008.414424519993,32.759350979999,53363.02282176 2025-09-20,00:38:45.000,263,10982123,13925,0,1758328724,13008.353797729993,32.78754750000371,53363.05077024 2025-09-20,00:38:46.000,263,10982177,13885,0,1758328725,13008.239280460002,32.80164576000243,53363.05077024 2025-09-20,00:38:47.000,263,10982118,13725,0,1758328726,13008.138235810002,32.8721370600033,53363.05775736001 2025-09-20,00:38:48.000,263,10982178,14085,0,1758328727,13008.043927469997,32.98492314000032,53363.0018604 2025-09-20,00:38:49.000,263,10982186,14085,0,1758328728,13007.89572865,32.98492314000032,53363.05775736001 2025-09-20,00:38:50.000,263,10982153,13685,0,1758328729,13007.81489293,33.04131618000247,53363.08570584001 2025-09-20,00:38:51.000,263,10982180,13805,0,1758328730,13007.68690303999,33.104758350003976,53363.0717316 2025-09-20,00:38:52.000,263,10982130,14045,0,1758328731,13007.56564945999,33.18934791000356,53363.08570584001 2025-09-20,00:38:53.000,263,10982168,13925,0,1758328732,13007.417450639994,33.20344617000228,53363.05077024 2025-09-20,00:38:54.000,263,10982200,13725,0,1758328733,13007.323142299989,33.295084860001225,53363.113654320005 2025-09-20,00:38:55.000,263,10982188,13925,0,1758328734,13007.215361339993,33.37262529000145,53363.07871872 2025-09-20,00:38:56.000,263,10982179,14005,0,1758328735,13007.094107759993,33.4290183300036,53363.12064144 2025-09-20,00:38:57.000,263,10982183,14045,0,1758328736,13006.999799420002,33.520657020002545,53363.12064144 2025-09-20,00:38:58.000,263,10982151,14005,0,1758328737,13006.878545840002,33.577050060004694,53363.07871872 2025-09-20,00:38:59.000,263,10982167,13925,0,1758328738,13006.797710120001,33.59819745000277,53363.064744480005 2025-09-20,00:39:00.000,263,10982120,14085,0,1758328739,13006.69666547,33.647541359998286,53363.0018604 2025-09-20,00:39:01.000,263,10982153,13885,0,1758328740,13006.582148199996,33.696885270001076,53363.04378312 2025-09-20,00:39:02.000,263,10982159,13765,0,1758328741,13006.43394938,33.675737880003,53363.00884752001 2025-09-20,00:39:03.000,263,10982097,14045,0,1758328742,13006.32616841999,33.66868875000364,53362.98788616001 2025-09-20,00:39:04.000,263,10982158,13925,0,1758328743,13006.258805319994,33.703934400000435,53363.04378312 2025-09-20,00:39:05.000,263,10982149,13925,0,1758328744,13006.231860079999,33.66868875000364,53363.0018604 2025-09-20,00:39:06.000,263,10982130,13965,0,1758328745,13006.063452329989,33.647541359998286,53363.02282176 2025-09-20,00:39:07.000,263,10982151,14005,0,1758328746,13005.982616609988,33.64049222999893,53362.97391192 2025-09-20,00:39:08.000,263,10982175,14005,0,1758328747,13005.847890409997,33.59819745000277,53362.93897632001 2025-09-20,00:39:09.000,263,10982145,13805,0,1758328748,13005.767054689997,33.534755280001264,53362.994873280004 2025-09-20,00:39:10.000,263,10982104,13885,0,1758328749,13005.692955279992,33.45721485000104,53363.0018604 2025-09-20,00:39:11.000,263,10982081,13885,0,1758328750,13005.578438010001,33.44311659000232,53362.945963440005 2025-09-20,00:39:12.000,263,10982209,14045,0,1758328751,13005.45718443,33.36557616000209,53362.97391192 2025-09-20,00:39:13.000,263,10982147,13845,0,1758328752,13005.27530406,33.238691819999076,53362.95295056 2025-09-20,00:39:14.000,263,10982137,14005,0,1758328753,13005.12710523999,33.217544430001,53362.95295056 2025-09-20,00:39:15.000,263,10982170,13805,0,1758328754,13004.96543379999,33.13295487000141,53362.93897632001 2025-09-20,00:39:16.000,263,10982114,13925,0,1758328755,13004.797026049993,33.08361095999862,53362.945963440005 2025-09-20,00:39:17.000,263,10982184,14045,0,1758328756,13004.648827229998,32.96377575000224,53363.02282176 2025-09-20,00:39:18.000,263,10982135,13845,0,1758328757,13004.466946859997,32.94967749000352,53362.98788616001 2025-09-20,00:39:19.000,263,10982174,13925,0,1758328758,13004.278330180001,32.91443183999945,53362.994873280004 2025-09-20,00:39:20.000,263,10982167,13965,0,1758328759,13004.03582302,32.80869489000179,53362.97391192 2025-09-20,00:39:21.000,263,10982166,13845,0,1758328760,13003.800052169994,32.76640010999836,53362.95993768001 2025-09-20,00:39:22.000,263,10982180,14045,0,1758328761,13003.584490249988,32.67476141999941,53362.95295056 2025-09-20,00:39:23.000,263,10982086,13725,0,1758328762,13003.328510469997,32.68885967999813,53362.9319892 2025-09-20,00:39:24.000,263,10982190,14125,0,1758328763,13003.180311650001,32.64656490000198,53362.91801496001 2025-09-20,00:39:25.000,263,10982124,13805,0,1758328764,13002.93106817999,32.611319249997905,53362.88307936 2025-09-20,00:39:26.000,263,10982215,13805,0,1758328765,13002.66835208999,32.63246664000326,53362.91801496001 2025-09-20,00:39:27.000,263,10982172,13885,0,1758328766,13002.466262789989,32.59017185999983,53362.84115664001 2025-09-20,00:39:28.000,263,10982191,13845,0,1758328767,13002.270909799998,32.55492621000303,53362.82019528001 2025-09-20,00:39:29.000,263,10982137,14005,0,1758328768,13002.075556809992,32.52672968999832,53362.82019528001 2025-09-20,00:39:30.000,263,10982192,13845,0,1758328769,13001.853258579991,32.50558230000024,53362.80622104 2025-09-20,00:39:31.000,263,10982188,14045,0,1758328770,13001.61075141999,32.46328752000409,53362.77128544001 2025-09-20,00:39:32.000,263,10982165,13885,0,1758328771,13001.523179389995,32.470336650003446,53362.66647864 2025-09-20,00:39:33.000,263,10982173,13885,0,1758328772,13001.240254369994,32.4139436100013,53362.65250440001 2025-09-20,00:39:34.000,263,10982148,14085,0,1758328773,13001.085319239988,32.38574709000386,53362.59660744 2025-09-20,00:39:35.000,263,10982150,13725,0,1758328774,13000.923647800002,32.35755056999915,53362.52673624 2025-09-20,00:39:36.000,263,10982170,14205,0,1758328775,13000.795657909992,32.28001013999892,53362.48481352001 2025-09-20,00:39:37.000,263,10982160,14045,0,1758328776,13000.667668019996,32.2659118800002,53362.4778264 2025-09-20,00:39:38.000,263,10982150,14165,0,1758328777,13000.55988706,32.209518839998054,53362.47083928 2025-09-20,00:39:39.000,263,10982146,14165,0,1758328778,13000.445369789995,32.17427319000126,53362.393980960005 2025-09-20,00:39:40.000,263,10982107,14085,0,1758328779,13000.344325139995,32.11788014999911,53362.26821280001 2025-09-20,00:39:41.000,263,10982163,13765,0,1758328780,13000.324116209995,32.05443798000488,53362.24026432 2025-09-20,00:39:42.000,263,10982154,13925,0,1758328781,13000.223071559994,31.98394668000401,53362.26122568 2025-09-20,00:39:43.000,263,10982129,13925,0,1758328782,13000.101817979994,32.01214320000145,53362.14943176001 2025-09-20,00:39:44.000,263,10982213,13885,0,1758328783,13000.068136429989,31.94165190000058,53362.18436736 2025-09-20,00:39:45.000,263,10982132,13885,0,1758328784,13000.034454879999,31.93460277000122,53362.10052192001 2025-09-20,00:39:46.000,263,10982128,13925,0,1758328785,13000.007509639989,31.92755364000186,53362.14244464 2025-09-20,00:39:47.000,263,10982164,14085,0,1758328786,12999.973828089998,31.906406250003783,53362.03763784 2025-09-20,00:39:48.000,263,10982149,13725,0,1758328787,12999.906464989988,31.913455380003143,53362.01667648 2025-09-20,00:39:49.000,263,10982142,14085,0,1758328788,12999.852574509998,31.842964080002275,53361.97475376 2025-09-20,00:39:50.000,263,10982087,13805,0,1758328789,12999.798684029993,31.850013210001634,53361.94680528 2025-09-20,00:39:51.000,263,10982132,13805,0,1758328790,12999.785211410002,31.821816690004198,53361.939818160005 2025-09-20,00:39:52.000,263,10982207,14045,0,1758328791,12999.731320929997,31.786571040000126,53361.87693408 2025-09-20,00:39:53.000,263,10982179,14005,0,1758328792,12999.684166760002,31.74427626000397,53361.92584392 2025-09-20,00:39:54.000,263,10982163,13765,0,1758328793,12999.596594729992,31.7090306099999,53361.81405000001 2025-09-20,00:39:55.000,263,10982127,13765,0,1758328794,12999.556176869992,31.624441050000314,53361.87693408 2025-09-20,00:39:56.000,263,10982184,13725,0,1758328795,12999.482077460001,31.610342790001596,53361.80007576 2025-09-20,00:39:57.000,263,10982146,14005,0,1758328796,12999.40124174,31.546900620000088,53361.78610152001 2025-09-20,00:39:58.000,263,10982148,13565,0,1758328797,12999.32040602,31.47640931999922,53361.772127280004 2025-09-20,00:39:59.000,263,10982164,14085,0,1758328798,12999.27325184999,31.504605840003933,53361.793088640006 2025-09-20,00:40:00.000,263,10982129,13725,0,1758328799,12999.165470889995,31.455261930001143,53361.66732048001 2025-09-20,00:40:01.000,263,10982184,14165,0,1758328800,12999.05095361999,31.412967149997712,53361.73719168 2025-09-20,00:40:02.000,263,10982180,14085,0,1758328801,12998.99032682999,31.328377589998126,53361.66732048001 2025-09-20,00:40:03.000,263,10982182,14165,0,1758328802,12998.88928217999,31.30723020000005,53361.69526896001 2025-09-20,00:40:04.000,263,10982147,13845,0,1758328803,12998.848864319989,31.201493250002386,53361.625397760006 2025-09-20,00:40:05.000,263,10982145,13805,0,1758328804,12998.761292289993,31.18034586000431,53361.59744928001 2025-09-20,00:40:06.000,263,10982186,14005,0,1758328805,12998.707401809988,31.173296729997674,53361.61841064001 2025-09-20,00:40:07.000,263,10982181,13725,0,1758328806,12998.666983949988,31.173296729997674,53361.59046216 2025-09-20,00:40:08.000,263,10982175,13925,0,1758328807,12998.626566090003,31.10985456000344,53361.5345652 2025-09-20,00:40:09.000,263,10982138,14045,0,1758328808,12998.633302399998,31.159198469998955,53361.57648792001 2025-09-20,00:40:10.000,263,10982222,13965,0,1758328809,12998.613093469998,31.145100210000237,53361.457706880006 2025-09-20,00:40:11.000,263,10982166,14005,0,1758328810,12998.613093469998,31.173296729997674,53361.40879704001 2025-09-20,00:40:12.000,263,10982148,13845,0,1758328811,12998.680456569993,31.201493250002386,53361.387835680005 2025-09-20,00:40:13.000,263,10982179,13885,0,1758328812,12998.707401809988,31.257886290004535,53361.387835680005 2025-09-20,00:40:14.000,263,10982160,13725,0,1758328813,12998.808446459989,31.28608281000197,53361.290016000006 2025-09-20,00:40:15.000,263,10982155,13565,0,1758328814,12998.88928217999,31.377721500000916,53361.24110616001 2025-09-20,00:40:16.000,263,10982170,13925,0,1758328815,12998.983590519994,31.434114540003065,53361.23411904 2025-09-20,00:40:17.000,263,10982164,13925,0,1758328816,12999.07116254999,31.49050757999794,53361.20617056 2025-09-20,00:40:18.000,263,10982162,13845,0,1758328817,12999.165470889995,31.596244530002878,53361.19219632001 2025-09-20,00:40:19.000,263,10982158,14205,0,1758328818,12999.31366970999,31.666735830003745,53361.11533800001 2025-09-20,00:40:20.000,263,10982122,13565,0,1758328819,12999.421450670001,31.737227130004612,53361.04546680001 2025-09-20,00:40:21.000,263,10982190,13725,0,1758328820,12999.569649489997,31.800669299998845,53361.052453920005 2025-09-20,00:40:22.000,263,10982152,14045,0,1758328821,12999.704375690002,31.899357120004424,53360.97559560001 2025-09-20,00:40:23.000,263,10982203,14005,0,1758328822,12999.886256059988,31.955750159999297,53360.99655696001 2025-09-20,00:40:24.000,263,10982176,13965,0,1758328823,13000.041191189994,32.033290589999524,53360.96860848 2025-09-20,00:40:25.000,263,10982187,13805,0,1758328824,13000.142235839994,32.033290589999524,53360.97559560001 2025-09-20,00:40:26.000,263,10982112,14165,0,1758328825,13000.283698349995,32.06148711000424,53360.96860848 2025-09-20,00:40:27.000,263,10982186,13845,0,1758328826,13000.445369789995,32.04738884999824,53360.933672880004 2025-09-20,00:40:28.000,263,10982142,13565,0,1758328827,13000.633986469991,32.06148711000424,53360.97559560001 2025-09-20,00:40:29.000,263,10982105,14005,0,1758328828,13000.748503739997,32.04738884999824,53360.94764712001 2025-09-20,00:40:30.000,263,10982157,13925,0,1758328829,13000.923647800002,32.05443798000488,53360.94764712001 2025-09-20,00:40:31.000,263,10982131,13885,0,1758328830,13001.038165069993,31.99804494000273,53360.91969864 2025-09-20,00:40:32.000,263,10982237,14045,0,1758328831,13001.213309129998,31.98394668000401,53360.97559560001 2025-09-20,00:40:33.000,263,10982158,13765,0,1758328832,13001.314353779999,31.94870102999994,53360.98956984 2025-09-20,00:40:34.000,263,10982160,13845,0,1758328833,13001.442343669994,31.9205045100025,53360.99655696001 2025-09-20,00:40:35.000,263,10982130,13885,0,1758328834,13001.59054248999,31.857062340000994,53360.954634240006 2025-09-20,00:40:36.000,263,10982159,13765,0,1758328835,13001.71853238,31.793620169999485,53360.954634240006 2025-09-20,00:40:37.000,263,10982164,13965,0,1758328836,13001.83978596,31.70198148000054,53360.96860848 2025-09-20,00:40:38.000,263,10982234,13805,0,1758328837,13002.008193709997,31.624441050000314,53361.06642816 2025-09-20,00:40:39.000,263,10982196,13925,0,1758328838,13002.142919910002,31.610342790001596,53361.05944104 2025-09-20,00:40:40.000,263,10982143,14005,0,1758328839,13002.291118729998,31.58214627000416,53361.07341528001 2025-09-20,00:40:41.000,263,10982146,13725,0,1758328840,13002.432581239998,31.53280236000137,53361.09437664001 2025-09-20,00:40:42.000,263,10982215,13925,0,1758328841,13002.60772529999,31.497556710004574,53361.101363760004 2025-09-20,00:40:43.000,263,10982177,13765,0,1758328842,13002.71550626,31.448212800001784,53361.101363760004 2025-09-20,00:40:44.000,263,10982144,14125,0,1758328843,13002.85696877,31.377721500000916,53361.15726072 2025-09-20,00:40:45.000,263,10982154,13565,0,1758328844,13003.086003309996,31.377721500000916,53361.14328648001 2025-09-20,00:40:46.000,263,10982157,13725,0,1758328845,13003.166839029996,31.363623240002198,53361.16424784001 2025-09-20,00:40:47.000,263,10982158,13725,0,1758328846,13003.355455709992,31.34247585000412,53361.24809328 2025-09-20,00:40:48.000,263,10982166,13765,0,1758328847,13003.517127149993,31.35657411000284,53361.2550804 2025-09-20,00:40:49.000,263,10982140,13965,0,1758328848,13003.678798589994,31.384770630000276,53361.269054640004 2025-09-20,00:40:50.000,263,10982104,13845,0,1758328849,13003.779843239994,31.398868889998994,53361.269054640004 2025-09-20,00:40:51.000,263,10982139,14005,0,1758328850,13003.89436051,31.412967149997712,53361.33193872001 2025-09-20,00:40:52.000,263,10982144,13805,0,1758328851,13004.04929563999,31.497556710004574,53361.29700312 2025-09-20,00:40:53.000,263,10982173,14005,0,1758328852,13004.210967079991,31.553949749999447,53361.31097736001 2025-09-20,00:40:54.000,263,10982119,13885,0,1758328853,13004.312011729991,31.631490179999673,53361.387835680005 2025-09-20,00:40:55.000,263,10982155,13885,0,1758328854,13004.426528999997,31.71607973999926,53361.37386144 2025-09-20,00:40:56.000,263,10982162,13605,0,1758328855,13004.581464130002,31.821816690004198,53361.41578416 2025-09-20,00:40:57.000,263,10982134,14005,0,1758328856,13004.716190329993,31.94165190000058,53361.40180992 2025-09-20,00:40:58.000,263,10982181,13725,0,1758328857,13004.844180219989,32.04738884999824,53361.3948228 2025-09-20,00:40:59.000,263,10982151,13845,0,1758328858,13004.911543319999,32.1672240600019,53361.40879704001 2025-09-20,00:41:00.000,263,10982145,14125,0,1758328859,13005.09342369,32.308206660003634,53361.387835680005 2025-09-20,00:41:01.000,263,10982128,13885,0,1758328860,13005.21467727,32.39984535000258,53361.40879704001 2025-09-20,00:41:02.000,263,10982184,14085,0,1758328861,13005.302249299995,32.55492621000303,53361.45071976001 2025-09-20,00:41:03.000,263,10982122,14125,0,1758328862,13005.423502879996,32.67476141999941,53361.42277128 2025-09-20,00:41:04.000,263,10982122,13725,0,1758328863,13005.517811220001,32.759350979999,53361.436745520004 2025-09-20,00:41:05.000,263,10982119,13925,0,1758328864,13005.618855870001,32.90033358000073,53361.436745520004 2025-09-20,00:41:06.000,263,10982133,13965,0,1758328865,13005.706427899997,33.0060705299984,53361.45071976001 2025-09-20,00:41:07.000,263,10982137,13685,0,1758328866,13005.787263619997,33.062463570000546,53361.47168112 2025-09-20,00:41:08.000,263,10982119,13725,0,1758328867,13005.881571960002,33.13295487000141,53361.44373264 2025-09-20,00:41:09.000,263,10982178,13685,0,1758328868,13005.935462439993,33.20344617000228,53361.464694 2025-09-20,00:41:10.000,263,10982208,13885,0,1758328869,13006.049979709998,33.26688834000379,53361.49962960001 2025-09-20,00:41:11.000,263,10982151,13725,0,1758328870,13006.009561849998,33.23164268999972,53361.464694 2025-09-20,00:41:12.000,263,10982194,13645,0,1758328871,13006.043243399989,33.295084860001225,53361.464694 2025-09-20,00:41:13.000,263,10982114,13885,0,1758328872,13006.049979709998,33.3162322499993,53361.49962960001 2025-09-20,00:41:14.000,263,10982130,13845,0,1758328873,13006.009561849998,33.39377267999953,53361.506616720006 2025-09-20,00:41:15.000,263,10982117,13925,0,1758328874,13006.016298159993,33.295084860001225,53361.47168112 2025-09-20,00:41:16.000,263,10982146,13765,0,1758328875,13005.975880299993,33.295084860001225,53361.49962960001 2025-09-20,00:41:17.000,263,10982179,13885,0,1758328876,13005.989352919998,33.302133990000584,53361.5695008 2025-09-20,00:41:18.000,263,10982212,14085,0,1758328877,13005.935462439993,33.30918311999994,53361.59744928001 2025-09-20,00:41:19.000,263,10982123,13805,0,1758328878,13005.881571960002,33.245740949998435,53361.61142352 2025-09-20,00:41:20.000,263,10982151,13765,0,1758328879,13005.841154100002,33.16820051999821,53361.61841064001 2025-09-20,00:41:21.000,263,10982101,13885,0,1758328880,13005.807472549997,33.111807480003336,53361.64635912001 2025-09-20,00:41:22.000,263,10982181,13805,0,1758328881,13005.733373139992,33.076561829999264,53361.57648792001 2025-09-20,00:41:23.000,263,10982157,13845,0,1758328882,13005.659273730002,32.99902139999904,53361.625397760006 2025-09-20,00:41:24.000,263,10982193,13885,0,1758328883,13005.652537419992,32.92853009999817,53361.66732048001 2025-09-20,00:41:25.000,263,10982191,13885,0,1758328884,13005.612119559992,32.893284450001374,53361.68129472 2025-09-20,00:41:26.000,263,10982182,13845,0,1758328885,13005.531283839991,32.81574402000115,53361.71623032001 2025-09-20,00:41:27.000,263,10982179,14245,0,1758328886,13005.497602290001,32.74525272000028,53361.73020456 2025-09-20,00:41:28.000,263,10982110,13845,0,1758328887,13005.463920739996,32.63246664000326,53361.68129472 2025-09-20,00:41:29.000,263,10982239,14045,0,1758328888,13005.383085019996,32.58312273000047,53361.66732048001 2025-09-20,00:41:30.000,263,10982155,13845,0,1758328889,13005.38982132999,32.50558230000024,53361.69526896001 2025-09-20,00:41:51.000,263,10982148,13805,0,1758328910,13004.925015939989,31.596244530002878,53361.841998480006 2025-09-20,00:41:52.000,263,10982219,13685,0,1758328911,13004.972170109999,31.53985149000073,53361.890908320005 2025-09-20,00:41:53.000,263,10982131,13925,0,1758328912,13005.30898560999,31.398868889998994,53362.19135448 2025-09-20,00:41:54.000,263,10982142,13885,0,1758328913,13005.29551299,31.370672370001557,53362.21930296001 2025-09-20,00:41:55.000,263,10982175,13765,0,1758328914,13005.403293949996,31.35657411000284,53362.296161280006 2025-09-20,00:41:56.000,263,10982217,13925,0,1758328915,13005.430239189991,31.328377589998126,53362.31013552 2025-09-20,00:41:57.000,263,10982163,13685,0,1758328916,13005.490865979991,31.33542672000476,53362.35205824 2025-09-20,00:41:58.000,263,10982146,13845,0,1758328917,13005.538020150001,31.279033680002613,53362.36603248001 2025-09-20,00:41:59.000,263,10982144,14005,0,1758328918,13005.612119559992,31.271984550003253,53362.42192944 2025-09-20,00:42:00.000,263,10982137,14005,0,1758328919,13005.598646940001,31.28608281000197,53362.4079552 2025-09-20,00:42:01.000,263,10982187,13925,0,1758328920,13005.430239189991,31.384770630000276,53362.11449616 2025-09-20,00:42:02.000,263,10982231,13885,0,1758328921,13005.504338599996,31.35657411000284,53362.19834160001 2025-09-20,00:42:03.000,263,10982192,13725,0,1758328922,13005.544756459996,31.363623240002198,53362.226290080005 2025-09-20,00:42:04.000,263,10982161,13885,0,1758328923,13005.585174319996,31.412967149997712,53362.33808400001 2025-09-20,00:42:05.000,263,10982129,14045,0,1758328924,13005.571701699992,31.420016280004347,53362.40096808 2025-09-20,00:42:06.000,263,10982121,13925,0,1758328925,13005.639064800002,31.434114540003065,53362.4079552 2025-09-20,00:42:07.000,263,10982170,13765,0,1758328926,13005.666010039997,31.51870410000265,53362.491800640004 2025-09-20,00:42:08.000,263,10982241,13885,0,1758328927,13005.639064800002,31.511654970003292,53362.49878776 2025-09-20,00:42:09.000,263,10982192,13845,0,1758328928,13005.652537419992,31.560998879998806,53362.62455592001 2025-09-20,00:42:10.000,263,10982167,13685,0,1758328929,13005.659273730002,31.596244530002878,53362.610581680005 2025-09-20,00:42:11.000,263,10982144,13965,0,1758328930,13005.692955279992,31.631490179999673,53362.69442712 2025-09-20,00:42:12.000,263,10982181,13805,0,1758328931,13005.672746349992,31.65263756999775,53362.71538848 2025-09-20,00:42:13.000,263,10982153,14165,0,1758328932,13005.612119559992,31.680834090002463,53362.71538848 2025-09-20,00:42:14.000,263,10982186,14045,0,1758328933,13005.585174319996,31.680834090002463,53362.70840136 2025-09-20,00:42:15.000,263,10982222,13805,0,1758328934,13005.612119559992,31.74427626000397,53362.778272560005 2025-09-20,00:42:16.000,263,10982165,13845,0,1758328935,13005.558229080001,31.864111470000353,53362.81320816 2025-09-20,00:42:17.000,263,10982168,13845,0,1758328936,13005.571701699992,31.857062340000994,53362.848143760006 2025-09-20,00:42:18.000,263,10982166,14005,0,1758328937,13005.551492769991,31.9205045100025,53362.95993768001 2025-09-20,00:42:19.000,263,10982185,13925,0,1758328938,13005.504338599996,31.99804494000273,53362.95993768001 2025-09-20,00:42:20.000,263,10982152,13965,0,1758328939,13005.47739336,32.019192330000806,53362.994873280004 2025-09-20,00:42:21.000,263,10982183,13885,0,1758328940,13005.470657049991,32.06148711000424,53362.91102784 2025-09-20,00:42:22.000,263,10982216,14165,0,1758328941,13005.423502879996,32.11788014999911,53362.98788616001 2025-09-20,00:42:23.000,263,10982117,14045,0,1758328942,13005.38982132999,32.18837144999998,53363.00884752001 2025-09-20,00:42:24.000,263,10982159,13925,0,1758328943,13005.37634871,32.195420579999336,53362.994873280004 2025-09-20,00:42:25.000,263,10982121,13885,0,1758328944,13005.33593085,32.21656797000469,53363.09269296 2025-09-20,00:42:26.000,263,10982143,13845,0,1758328945,13005.28877667999,32.244764490002126,53363.09968008 2025-09-20,00:42:27.000,263,10982215,14245,0,1758328946,13005.201204649995,32.301157530004275,53363.09269296 2025-09-20,00:42:28.000,263,10982197,13925,0,1758328947,13005.160786789995,32.28705926999828,53363.064744480005 2025-09-20,00:42:29.000,263,10982167,13765,0,1758328948,13005.10689630999,32.35755056999915,53363.1416028 2025-09-20,00:42:30.000,263,10982165,13805,0,1758328949,13005.02606058999,32.32935405000171,53363.064744480005 2025-09-20,00:42:31.000,263,10982181,13845,0,1758328950,13004.96543379999,32.35755056999915,53363.12762856001 2025-09-20,00:42:32.000,263,10982155,13805,0,1758328951,13004.823971289989,32.35755056999915,53363.162564160004 2025-09-20,00:42:33.000,263,10982134,13885,0,1758328952,13004.776817119993,32.3786979600045,53363.1416028 2025-09-20,00:42:34.000,263,10982136,14045,0,1758328953,13004.655563539993,32.39984535000258,53363.14858992 2025-09-20,00:42:35.000,263,10982140,14005,0,1758328954,13004.628618299997,32.40689448000194,53363.10666720001 2025-09-20,00:42:36.000,263,10982167,13965,0,1758328955,13004.460210550002,32.39984535000258,53363.14858992 2025-09-20,00:42:37.000,263,10982182,13885,0,1758328956,13004.359165900001,32.428041870000015,53363.13461568001 2025-09-20,00:42:38.000,263,10982134,13925,0,1758328957,13004.264857559996,32.491484040001524,53363.0717316 2025-09-20,00:42:39.000,263,10982168,13845,0,1758328958,13004.123395049995,32.46328752000409,53363.10666720001 2025-09-20,00:42:40.000,263,10982181,13805,0,1758328959,13004.03582302,32.540827950004314,53363.04378312 2025-09-20,00:42:41.000,263,10982147,13885,0,1758328960,13003.92804205999,32.51968055999896,53363.00884752001 2025-09-20,00:42:42.000,263,10982206,13725,0,1758328961,13003.779843239994,32.61836838000454,53363.04378312 2025-09-20,00:42:43.000,263,10982120,13725,0,1758328962,13003.732689069999,32.64656490000198,53362.97391192 2025-09-20,00:42:44.000,263,10982174,13805,0,1758328963,13003.611435489998,32.69590881000477,53363.03679600001 2025-09-20,00:42:45.000,263,10982183,14165,0,1758328964,13003.523863459988,32.73115446000156,53363.015834640006 2025-09-20,00:42:46.000,263,10982117,13805,0,1758328965,13003.416082499993,32.77344923999772,53362.96692480001 2025-09-20,00:42:47.000,263,10982178,13845,0,1758328966,13003.335246779992,32.829842279999866,53362.93897632001 2025-09-20,00:42:48.000,263,10982141,13765,0,1758328967,13003.274619989992,32.80869489000179,53362.945963440005 2025-09-20,00:42:49.000,263,10982153,13685,0,1758328968,13003.173575339992,32.80869489000179,53362.87609224 2025-09-20,00:42:50.000,263,10982139,13765,0,1758328969,13003.106212239996,32.850989669997944,53362.862118 2025-09-20,00:42:51.000,263,10982148,14005,0,1758328970,13003.032112829991,32.843940539998584,53362.82019528001 2025-09-20,00:42:52.000,263,10982175,14085,0,1758328971,13002.97822235,32.829842279999866,53362.78525968 2025-09-20,00:42:53.000,263,10982165,13805,0,1758328972,13002.924331869996,32.86508793000394,53362.78525968 2025-09-20,00:42:54.000,263,10982174,13885,0,1758328973,13002.85023245999,32.86508793000394,53362.70840136 2025-09-20,00:42:55.000,263,10982170,13685,0,1758328974,13002.75592412,32.86508793000394,53362.65250440001 2025-09-20,00:42:56.000,263,10982170,13645,0,1758328975,13002.71550626,32.836891409999225,53362.62455592001 2025-09-20,00:42:57.000,263,10982205,14205,0,1758328976,13002.64814315999,32.836891409999225,53362.659491520004 2025-09-20,00:42:58.000,263,10982204,13925,0,1758328977,13002.580780059994,32.81574402000115,53362.56865896 2025-09-20,00:42:59.000,263,10982139,13805,0,1758328978,13002.499944339994,32.78049837000435,53362.610581680005 2025-09-20,00:43:00.000,263,10982148,13765,0,1758328979,13002.425844929989,32.73115446000156,53362.56865896 2025-09-20,00:43:01.000,263,10982192,14005,0,1758328980,13002.412372309998,32.74525272000028,53362.56865896 2025-09-20,00:43:02.000,263,10982135,13965,0,1758328981,13002.358481829993,32.69590881000477,53362.50577488001 2025-09-20,00:43:03.000,263,10982214,13765,0,1758328982,13002.291118729998,32.660663160000695,53362.45686504001 2025-09-20,00:43:04.000,263,10982161,13965,0,1758328983,13002.250700869998,32.63246664000326,53362.4778264 2025-09-20,00:43:05.000,263,10982142,13845,0,1758328984,13002.210283009998,32.604270119998546,53362.44987792 2025-09-20,00:43:06.000,263,10982177,13965,0,1758328985,13002.156392529992,32.540827950004314,53362.43590368001 2025-09-20,00:43:07.000,263,10982156,14125,0,1758328986,13002.095765739992,32.55492621000303,53362.38000672 2025-09-20,00:43:08.000,263,10982157,14085,0,1758328987,13002.095765739992,32.5126314299996,53362.3730196 2025-09-20,00:43:09.000,263,10982118,13725,0,1758328988,13002.041875260002,32.484434910002165,53362.33808400001 2025-09-20,00:43:10.000,263,10982197,13805,0,1758328989,13002.021666330002,32.477385780002805,53362.35904536 2025-09-20,00:43:11.000,263,10982155,13885,0,1758328990,13001.994721089992,32.442140129998734,53362.24725144001 2025-09-20,00:43:12.000,263,10982197,13725,0,1758328991,13001.947566919996,32.428041870000015,53362.24026432 2025-09-20,00:43:13.000,263,10982134,13725,0,1758328992,13001.927357989996,32.442140129998734,53362.24026432 2025-09-20,00:43:14.000,263,10982162,14085,0,1758328993,13001.907149059996,32.442140129998734,53362.163406 2025-09-20,00:43:15.000,263,10982202,13965,0,1758328994,13001.886940129996,32.442140129998734,53362.163406 2025-09-20,00:43:16.000,263,10982166,13885,0,1758328995,13001.853258579991,32.44918925999809,53362.156418880004 2025-09-20,00:43:17.000,263,10982198,13805,0,1758328996,13001.833049649991,32.45623839000473,53362.107509040005 2025-09-20,00:43:18.000,263,10982124,13645,0,1758328997,13001.785895479996,32.46328752000409,53362.07956056001 2025-09-20,00:43:19.000,263,10982156,14045,0,1758328998,13001.73874131,32.484434910002165,53362.01667648 2025-09-20,00:43:20.000,263,10982199,13925,0,1758328999,13001.705059759995,32.53377881999768,53361.99571512 2025-09-20,00:43:21.000,263,10982159,13925,0,1758329000,13001.69832345,32.56197534000239,53362.00270224001 2025-09-20,00:43:22.000,263,10982175,13845,0,1758329001,13001.664641899995,32.59017185999983,53362.009689360006 2025-09-20,00:43:23.000,263,10982177,13765,0,1758329002,13001.604015109995,32.59017185999983,53361.89789544 2025-09-20,00:43:24.000,263,10982179,14005,0,1758329003,13001.55012462999,32.59017185999983,53361.89789544 2025-09-20,00:43:25.000,263,10982175,13925,0,1758329004,13001.523179389995,32.710007070003485,53361.92584392 2025-09-20,00:43:26.000,263,10982180,13845,0,1758329005,13001.52991569999,32.7241053300022,53361.8489856 2025-09-20,00:43:27.000,263,10982190,13885,0,1758329006,13001.42887104999,32.7241053300022,53361.7791144 2025-09-20,00:43:28.000,263,10982136,13605,0,1758329007,13001.38845318999,32.75230184999964,53361.83501136001 2025-09-20,00:43:29.000,263,10982167,13885,0,1758329008,13001.334562709999,32.78754750000371,53361.73719168 2025-09-20,00:43:30.000,263,10982168,13885,0,1758329009,13001.280672229994,32.843940539998584,53361.78610152001 2025-09-20,00:43:31.000,263,10982172,14045,0,1758329010,13001.213309129998,32.85803880000458,53361.71623032001 2025-09-20,00:43:32.000,263,10982153,14085,0,1758329011,13001.145946029988,32.91443183999945,53361.71623032001 2025-09-20,00:43:33.000,263,10982170,13805,0,1758329012,13001.119000789993,32.942628360004164,53361.63238488 2025-09-20,00:43:34.000,263,10982201,14005,0,1758329013,13001.044901380003,32.99197226999968,53361.66732048001 2025-09-20,00:43:35.000,263,10982177,13845,0,1758329014,13000.984274590002,32.99902139999904,53361.64635912001 2025-09-20,00:43:36.000,263,10982172,14005,0,1758329015,13000.923647800002,33.062463570000546,53361.58347504 2025-09-20,00:43:37.000,263,10982120,13925,0,1758329016,13000.910175179997,33.104758350003976,53361.61142352 2025-09-20,00:43:38.000,263,10982201,13845,0,1758329017,13000.849548389997,33.125905740002054,53361.5345652 2025-09-20,00:43:39.000,263,10982151,13725,0,1758329018,13000.782185290002,33.22459356000036,53361.54853944001 2025-09-20,00:43:40.000,263,10982180,13925,0,1758329019,13000.694613259991,33.21049530000164,53361.47866824001 2025-09-20,00:43:41.000,263,10982185,13885,0,1758329020,13000.613777539991,33.252790079997794,53361.44373264 2025-09-20,00:43:42.000,263,10982156,13805,0,1758329021,13000.47905134,33.302133990000584,53361.45071976001 2025-09-20,00:43:43.000,263,10982197,13725,0,1758329022,13000.43863348,33.3162322499993,53361.40180992 2025-09-20,00:43:44.000,263,10982212,14165,0,1758329023,13000.283698349995,33.344428770004015,53361.338925840006 2025-09-20,00:43:45.000,263,10982156,13965,0,1758329024,13000.25001679999,33.351477900003374,53361.317964480004 2025-09-20,00:43:46.000,263,10982121,13805,0,1758329025,13000.182653699994,33.38672355000017,53361.24809328 2025-09-20,00:43:47.000,263,10982140,13845,0,1758329026,13000.122026909994,33.37262529000145,53361.26206752001 2025-09-20,00:43:48.000,263,10982167,13725,0,1758329027,13000.027718569989,33.37967442000081,53361.1852092 2025-09-20,00:43:49.000,263,10982134,13885,0,1758329028,12999.933410229998,33.37262529000145,53361.21315768001 2025-09-20,00:43:50.000,263,10982165,13845,0,1758329029,12999.845838200003,33.32328137999866,53361.1852092 2025-09-20,00:43:51.000,263,10982152,13725,0,1758329030,12999.758266169993,33.33033050999802,53361.16424784001 2025-09-20,00:43:52.000,263,10982118,13885,0,1758329031,12999.670694139997,33.288035730001866,53361.10835088 2025-09-20,00:43:53.000,263,10982134,13885,0,1758329032,12999.583122110002,33.26688834000379,53361.09437664001 2025-09-20,00:43:54.000,263,10982117,14085,0,1758329033,12999.509022699996,33.21049530000164,53361.052453920005 2025-09-20,00:43:55.000,263,10982212,13525,0,1758329034,12999.40124174,33.19639704000292,53361.03847968 2025-09-20,00:43:56.000,263,10982161,13685,0,1758329035,12999.27998816,33.16115138999885,53360.98956984 2025-09-20,00:43:57.000,263,10982126,13685,0,1758329036,12999.21262505999,33.111807480003336,53361.003544080006 2025-09-20,00:43:58.000,263,10982113,13885,0,1758329037,12999.145261959995,33.09770922000462,53360.91969864 2025-09-20,00:43:59.000,263,10982205,14085,0,1758329038,12999.044217309995,33.04131618000247,53360.94764712001 2025-09-20,00:44:00.000,263,10982165,13765,0,1758329039,12998.90949110999,32.99197226999968,53360.94066 2025-09-20,00:44:01.000,263,10982203,13925,0,1758329040,12998.794973839998,32.935579230004805,53360.89175016 2025-09-20,00:44:02.000,263,10982170,13565,0,1758329041,12998.734347049998,32.843940539998584,53360.82886608001 2025-09-20,00:44:03.000,263,10982167,13805,0,1758329042,12998.586148230002,32.836891409999225,53360.8009176 2025-09-20,00:44:04.000,263,10982125,14005,0,1758329043,12998.478367269992,32.76640010999836,53360.765982000004 2025-09-20,00:44:05.000,263,10982171,13925,0,1758329044,12998.377322619992,32.64656490000198,53360.74502064 2025-09-20,00:44:06.000,263,10982132,13805,0,1758329045,12998.276277969991,32.57607360000111,53360.717072160005 2025-09-20,00:44:07.000,263,10982154,13805,0,1758329046,12998.208914869996,32.46328752000409,53360.64021384001 2025-09-20,00:44:08.000,263,10982208,13685,0,1758329047,12998.10113391,32.35050143999979,53360.619252480006 2025-09-20,00:44:09.000,263,10982183,13725,0,1758329048,12998.04050712,32.244764490002126,53360.57732976 2025-09-20,00:44:10.000,263,10982161,13925,0,1758329049,12998.027034499995,32.10378189000039,53360.60527824 2025-09-20,00:44:11.000,263,10982153,13765,0,1758329050,12997.925989849995,31.99099581000337,53360.51444568 2025-09-20,00:44:12.000,263,10982153,14165,0,1758329051,12997.93272615999,31.87820972999907,53360.479510080004 2025-09-20,00:44:13.000,263,10982183,13925,0,1758329052,12997.925989849995,31.807718429998204,53360.4864972 2025-09-20,00:44:14.000,263,10982140,13965,0,1758329053,12997.905780919995,31.673784960003104,53360.451561600006 2025-09-20,00:44:15.000,263,10982197,14245,0,1758329054,12997.89904461,31.58214627000416,53360.39566464 2025-09-20,00:44:16.000,263,10982140,13885,0,1758329055,12997.97314401999,31.497556710004574,53360.3467548 2025-09-20,00:44:17.000,263,10982153,14005,0,1758329056,12998.027034499995,31.420016280004347,53360.332780560006 2025-09-20,00:44:18.000,263,10982159,14005,0,1758329057,12998.10113391,31.30723020000005,53360.23496088001 2025-09-20,00:44:19.000,263,10982165,13885,0,1758329058,12998.175233319991,31.23673889999918,53360.25592224001 2025-09-20,00:44:20.000,263,10982219,13925,0,1758329059,12998.256069039991,31.23673889999918,53360.22797376 2025-09-20,00:44:21.000,263,10982213,13885,0,1758329060,12998.350377379997,31.194444120003027,53360.20002528 2025-09-20,00:44:22.000,263,10982130,13845,0,1758329061,12998.478367269992,31.173296729997674,53360.20701240001 2025-09-20,00:44:23.000,263,10982182,14205,0,1758329062,12998.606357160003,31.159198469998955,53360.15810256001 2025-09-20,00:44:24.000,263,10982196,13845,0,1758329063,12998.754555979998,31.159198469998955,53360.19303816 2025-09-20,00:44:25.000,263,10982183,13925,0,1758329064,12998.848864319989,31.173296729997674,53360.15810256001 2025-09-20,00:44:26.000,263,10982169,13845,0,1758329065,12999.01727207,31.159198469998955,53360.15810256001 2025-09-20,00:44:27.000,263,10982180,13885,0,1758329066,12999.185679819995,31.215591510001104,53360.13714120001 2025-09-20,00:44:28.000,263,10982161,13685,0,1758329067,12999.30019709,31.215591510001104,53360.15810256001 2025-09-20,00:44:29.000,263,10982187,13965,0,1758329068,12999.482077460001,31.229689769999823,53360.13714120001 2025-09-20,00:44:30.000,263,10982147,13845,0,1758329069,12999.663957830002,31.279033680002613,53360.165089680006 2025-09-20,00:44:31.000,263,10982148,13885,0,1758329070,12999.798684029993,31.34952498000348,53360.13714120001 2025-09-20,00:44:32.000,263,10982157,13925,0,1758329071,12999.987300709989,31.370672370001557,53360.165089680006 2025-09-20,00:44:33.000,263,10982192,13845,0,1758329072,13000.041191189994,31.441163670002425,53360.213999520005 2025-09-20,00:44:34.000,263,10982156,13885,0,1758329073,13000.16918107999,31.462311060000502,53360.22098664 2025-09-20,00:44:35.000,263,10982209,14085,0,1758329074,13000.29043465999,31.47640931999922,53360.213999520005 2025-09-20,00:44:36.000,263,10982179,13805,0,1758329075,13000.43189716999,31.53985149000073,53360.22797376 2025-09-20,00:44:37.000,263,10982166,13845,0,1758329076,13000.586832299996,31.546900620000088,53360.20701240001 2025-09-20,00:44:38.000,263,10982188,13925,0,1758329077,13000.660931710001,31.65263756999775,53360.241948 2025-09-20,00:44:39.000,263,10982191,13965,0,1758329078,13000.775448979992,31.70198148000054,53360.29784496 2025-09-20,00:44:40.000,263,10982198,13925,0,1758329079,13000.849548389997,31.7090306099999,53360.33976768 2025-09-20,00:44:41.000,263,10982204,13805,0,1758329080,13000.950593039997,31.75132539000333,53360.3467548 2025-09-20,00:44:42.000,263,10982168,13885,0,1758329081,13001.058373999993,31.807718429998204,53360.36771616 2025-09-20,00:44:43.000,263,10982162,13805,0,1758329082,13001.152682339998,31.821816690004198,53360.40265176001 2025-09-20,00:44:44.000,263,10982170,13965,0,1758329083,13001.213309129998,31.842964080002275,53360.43758736 2025-09-20,00:44:45.000,263,10982205,13845,0,1758329084,13001.260463299994,31.87820972999907,53360.4864972 2025-09-20,00:44:46.000,263,10982226,13805,0,1758329085,13001.341299019994,31.93460277000122,53360.4864972 2025-09-20,00:44:47.000,263,10982202,13805,0,1758329086,13001.42887104999,31.93460277000122,53360.53540704 2025-09-20,00:44:48.000,263,10982201,13565,0,1758329087,13001.50970676999,31.94165190000058,53360.53540704 2025-09-20,00:44:49.000,263,10982207,13885,0,1758329088,13001.543388319995,31.98394668000401,53360.57034264001 2025-09-20,00:44:50.000,263,10982179,13885,0,1758329089,13001.65790559,31.94870102999994,53360.61226536001 2025-09-20,00:44:51.000,263,10982194,13805,0,1758329090,13001.725268689996,31.94870102999994,53360.60527824 2025-09-20,00:44:52.000,263,10982177,14205,0,1758329091,13001.812840719991,31.955750159999297,53360.61226536001 2025-09-20,00:44:53.000,263,10982171,13645,0,1758329092,13001.913885369991,31.93460277000122,53360.668162320006 2025-09-20,00:44:54.000,263,10982178,14005,0,1758329093,13001.987984779997,31.88525885999843,53360.67514944 2025-09-20,00:44:55.000,263,10982169,13725,0,1758329094,13002.095765739992,31.88525885999843,53360.71008504001 2025-09-20,00:44:56.000,263,10982204,13565,0,1758329095,13002.149656219997,31.906406250003783,53360.72405928 2025-09-20,00:44:57.000,263,10982171,14085,0,1758329096,13002.297855039993,31.87820972999907,53360.77296912 2025-09-20,00:44:58.000,263,10982167,13805,0,1758329097,13002.358481829993,31.89230798999779,53360.79393048 2025-09-20,00:44:59.000,263,10982189,13805,0,1758329098,13002.499944339994,31.842964080002275,53360.82187896 2025-09-20,00:45:00.000,263,10982184,13885,0,1758329099,13002.60772529999,31.857062340000994,53360.82187896 2025-09-20,00:45:01.000,263,10982172,13565,0,1758329100,13002.66835208999,31.850013210001634,53360.82187896 2025-09-20,00:45:02.000,263,10982189,14125,0,1758329101,13002.78960566999,31.857062340000994,53360.84284032 2025-09-20,00:45:03.000,263,10982112,13845,0,1758329102,13002.8771777,31.92755364000186,53360.884763040005 2025-09-20,00:45:04.000,263,10982180,13925,0,1758329103,13002.984958659996,31.899357120004424,53360.87777592001 2025-09-20,00:45:05.000,263,10982219,14045,0,1758329104,13003.05905807,31.94165190000058,53360.8707888 2025-09-20,00:45:06.000,263,10982143,13685,0,1758329105,13003.099475930001,31.94870102999994,53360.90572440001 2025-09-20,00:45:07.000,263,10982166,13885,0,1758329106,13003.166839029996,31.99099581000337,53360.89175016 2025-09-20,00:45:08.000,263,10982206,14005,0,1758329107,13003.247674749997,32.033290589999524,53360.94764712001 2025-09-20,00:45:09.000,263,10982227,13805,0,1758329108,13003.267883679997,32.06148711000424,53360.933672880004 2025-09-20,00:45:10.000,263,10982164,13965,0,1758329109,13003.382400950002,32.13902754000446,53360.982582720004 2025-09-20,00:45:11.000,263,10982180,14165,0,1758329110,13003.483445600003,32.17427319000126,53361.02450544001 2025-09-20,00:45:12.000,263,10982152,13765,0,1758329111,13003.510390839998,32.16017493000254,53360.99655696001 2025-09-20,00:45:13.000,263,10982143,13525,0,1758329112,13003.557545009993,32.28705926999828,53361.003544080006 2025-09-20,00:45:14.000,263,10982127,13965,0,1758329113,13003.571017629998,32.33640318000107,53361.04546680001 2025-09-20,00:45:15.000,263,10982180,13725,0,1758329114,13003.604699179989,32.301157530004275,53361.06642816 2025-09-20,00:45:16.000,263,10982191,13845,0,1758329115,13003.584490249988,32.36459969999851,53361.06642816 2025-09-20,00:45:17.000,263,10982169,13725,0,1758329116,13003.665325969989,32.40689448000194,53361.01751832 2025-09-20,00:45:18.000,263,10982191,13765,0,1758329117,13003.645117039989,32.435090999999375,53361.0804024 2025-09-20,00:45:19.000,263,10982172,13605,0,1758329118,13003.658589659994,32.442140129998734,53361.11533800001 2025-09-20,00:45:20.000,263,10982115,13805,0,1758329119,13003.699007519994,32.50558230000024,53361.11533800001 2025-09-20,00:45:21.000,263,10982150,13645,0,1758329120,13003.645117039989,32.51968055999896,53361.150273600004 2025-09-20,00:45:22.000,263,10982187,13805,0,1758329121,13003.624908109989,32.56902447000175,53361.14328648001 2025-09-20,00:45:23.000,263,10982153,13605,0,1758329122,13003.645117039989,32.58312273000047,53361.14328648001 2025-09-20,00:45:24.000,263,10982163,13605,0,1758329123,13003.631644419998,32.67476141999941,53361.20617056 2025-09-20,00:45:25.000,263,10982197,13925,0,1758329124,13003.564281319988,32.702957940004126,53361.15726072 2025-09-20,00:45:26.000,263,10982206,13765,0,1758329125,13003.550808699998,32.77344923999772,53361.16424784001 2025-09-20,00:45:27.000,263,10982171,13725,0,1758329126,13003.490181909998,32.80869489000179,53361.13629936 2025-09-20,00:45:28.000,263,10982170,13805,0,1758329127,13003.449764049998,32.81574402000115,53361.17822208 2025-09-20,00:45:29.000,263,10982166,13965,0,1758329128,13003.355455709992,32.92148096999881,53361.15726072 2025-09-20,00:45:30.000,263,10982205,13565,0,1758329129,13003.308301539997,32.91443183999945,53361.16424784001 2025-09-20,00:45:31.000,263,10982197,13765,0,1758329130,13003.261147370002,32.98492314000032,53361.171234960006 2025-09-20,00:45:32.000,263,10982188,13805,0,1758329131,13003.213993199992,33.013119659997756,53361.16424784001 2025-09-20,00:45:33.000,263,10982198,13765,0,1758329132,13003.173575339992,33.062463570000546,53361.150273600004 2025-09-20,00:45:34.000,263,10982174,13845,0,1758329133,13003.112948549991,33.13295487000141,53361.15726072 2025-09-20,00:45:35.000,263,10982185,13805,0,1758329134,13003.045585449996,33.125905740002054,53361.16424784001 2025-09-20,00:45:36.000,263,10982192,13805,0,1758329135,13003.011903899991,33.14705313000013,53361.171234960006 2025-09-20,00:45:37.000,263,10982173,13805,0,1758329136,13002.964749729996,33.21049530000164,53361.150273600004 2025-09-20,00:45:38.000,263,10982165,13725,0,1758329137,13002.863705079995,33.22459356000036,53361.17822208 2025-09-20,00:45:39.000,263,10982203,13565,0,1758329138,13002.83002352999,33.245740949998435,53361.17822208 2025-09-20,00:45:40.000,263,10982204,13725,0,1758329139,13002.803078289995,33.252790079997794,53361.150273600004 2025-09-20,00:45:41.000,263,10982185,13765,0,1758329140,13002.702033639995,33.252790079997794,53361.12931224 2025-09-20,00:45:42.000,263,10982164,13445,0,1758329141,13002.6750884,33.27393747000315,53361.101363760004 2025-09-20,00:45:43.000,263,10982165,13845,0,1758329142,13002.594252679999,33.26688834000379,53361.13629936 2025-09-20,00:45:44.000,263,10982175,13645,0,1758329143,13002.574043749999,33.32328137999866,53361.0804024 2025-09-20,00:45:45.000,263,10982172,13925,0,1758329144,13002.493208029999,33.302133990000584,53361.11533800001 2025-09-20,00:45:46.000,263,10982159,13805,0,1758329145,13002.432581239998,33.351477900003374,53361.06642816 2025-09-20,00:45:47.000,263,10982172,13525,0,1758329146,13002.358481829993,33.38672355000017,53361.02450544001 2025-09-20,00:45:48.000,263,10982161,13725,0,1758329147,13002.270909799998,33.40082180999889,53361.03847968 2025-09-20,00:45:49.000,263,10982188,13485,0,1758329148,13002.183337770002,33.41492007000488,53361.003544080006 2025-09-20,00:45:50.000,263,10982147,13645,0,1758329149,13002.129447289997,33.45721485000104,53361.003544080006 2025-09-20,00:45:51.000,263,10982186,13445,0,1758329150,13002.095765739992,33.464263980000396,53360.94764712001 2025-09-20,00:45:52.000,263,10982163,13645,0,1758329151,13002.008193709997,33.45721485000104,53360.91271152 2025-09-20,00:45:53.000,263,10982141,13605,0,1758329152,13001.913885369991,33.478362239999115,53360.91271152 2025-09-20,00:45:54.000,263,10982166,13885,0,1758329153,13001.880203820001,33.49246049999783,53360.90572440001 2025-09-20,00:45:55.000,263,10982107,13565,0,1758329154,13001.785895479996,33.40787093999825,53360.89873728 2025-09-20,00:45:56.000,263,10982135,13925,0,1758329155,13001.75895024,33.40787093999825,53360.94764712001 2025-09-20,00:45:57.000,263,10982172,13685,0,1758329156,13001.67811452,33.40082180999889,53360.90572440001 2025-09-20,00:45:58.000,263,10982117,13565,0,1758329157,13001.5972788,33.40082180999889,53360.85681456001 2025-09-20,00:45:59.000,263,10982163,13525,0,1758329158,13001.52991569999,33.351477900003374,53360.835853200006 2025-09-20,00:46:00.000,263,10982135,13445,0,1758329159,13001.45581629,33.252790079997794,53360.85681456001 2025-09-20,00:46:01.000,263,10982157,13525,0,1758329160,13001.374980569999,33.245740949998435,53360.82886608001 2025-09-20,00:46:02.000,263,10982168,13925,0,1758329161,13001.280672229994,33.175249650004844,53360.77995624001 2025-09-20,00:46:03.000,263,10982205,13405,0,1758329162,13001.233518059998,33.104758350003976,53360.765982000004 2025-09-20,00:46:04.000,263,10982142,13765,0,1758329163,13001.152682339998,33.076561829999264,53360.75200776 2025-09-20,00:46:05.000,263,10982152,13765,0,1758329164,13001.071846619998,33.0060705299984,53360.74502064 2025-09-20,00:46:06.000,263,10982154,13485,0,1758329165,13000.943856730002,32.95672662000288,53360.8009176 2025-09-20,00:46:07.000,263,10982171,13765,0,1758329166,13000.863021010002,32.90033358000073,53360.765982000004 2025-09-20,00:46:08.000,263,10982182,13645,0,1758329167,13000.735031119992,32.843940539998584,53360.786943360006 2025-09-20,00:46:09.000,263,10982190,13845,0,1758329168,13000.660931710001,32.77344923999772,53360.7310464 2025-09-20,00:46:10.000,263,10982182,13525,0,1758329169,13000.53294181999,32.76640010999836,53360.74502064 2025-09-20,00:46:11.000,263,10982182,13525,0,1758329170,13000.485787649995,32.73820359000092,53360.75200776 2025-09-20,00:46:12.000,263,10982168,13405,0,1758329171,13000.35779776,32.717056200002844,53360.77296912 2025-09-20,00:46:13.000,263,10982130,13805,0,1758329172,13000.283698349995,32.69590881000477,53360.73803352001 2025-09-20,00:46:14.000,263,10982146,13845,0,1758329173,13000.142235839994,32.68885967999813,53360.74502064 2025-09-20,00:46:15.000,263,10982152,13645,0,1758329174,13000.081609049994,32.667712290000054,53360.7310464 2025-09-20,00:46:16.000,263,10982162,13445,0,1758329175,13000.007509639989,32.67476141999941,53360.72405928 2025-09-20,00:46:17.000,263,10982173,13725,0,1758329176,12999.946882849988,32.64656490000198,53360.73803352001 2025-09-20,00:46:18.000,263,10982143,13525,0,1758329177,12999.866047129988,32.64656490000198,53360.70309792 2025-09-20,00:46:19.000,263,10982146,13405,0,1758329178,12999.852574509998,32.611319249997905,53360.73803352001 2025-09-20,00:46:20.000,263,10982170,13605,0,1758329179,12999.791947719998,32.59722098999919,53360.668162320006 2025-09-20,00:46:21.000,263,10982136,13445,0,1758329180,12999.744793550002,32.59722098999919,53360.6262396 2025-09-20,00:46:22.000,263,10982139,13525,0,1758329181,12999.724584620002,32.58312273000047,53360.647200960004 2025-09-20,00:46:23.000,263,10982146,13485,0,1758329182,12999.717848309992,32.54787708000367,53360.64021384001 2025-09-20,00:46:24.000,263,10982164,13645,0,1758329183,12999.738057239992,32.51968055999896,53360.65418808 2025-09-20,00:46:25.000,263,10982165,13725,0,1758329184,12999.738057239992,32.44918925999809,53360.65418808 2025-09-20,00:46:26.000,263,10982183,13445,0,1758329185,12999.717848309992,32.477385780002805,53360.60527824 2025-09-20,00:46:27.000,263,10982110,13365,0,1758329186,12999.751529859997,32.39984535000258,53360.57732976 2025-09-20,00:46:28.000,263,10982141,13325,0,1758329187,12999.771738789997,32.33640318000107,53360.64021384001 2025-09-20,00:46:29.000,263,10982130,13405,0,1758329188,12999.785211410002,32.301157530004275,53360.59130400001 2025-09-20,00:46:30.000,263,10982160,13325,0,1758329189,12999.791947719998,32.244764490002126,53360.5563684 2025-09-20,00:46:31.000,263,10982119,13085,0,1758329190,12999.805420340002,32.195420579999336,53360.57034264001 2025-09-20,00:46:32.000,263,10982176,13725,0,1758329191,12999.805420340002,32.16017493000254,53360.56335552 2025-09-20,00:46:33.000,263,10982154,13445,0,1758329192,12999.845838200003,32.11788014999911,53360.52841992 2025-09-20,00:46:34.000,263,10982149,13365,0,1758329193,12999.926673919988,32.09673276000103,53360.51444568 2025-09-20,00:46:35.000,263,10982164,13325,0,1758329194,12999.913201299998,32.026241460000165,53360.52841992 2025-09-20,00:46:36.000,263,10982139,13485,0,1758329195,12999.973828089998,31.955750159999297,53360.50745856 2025-09-20,00:46:37.000,263,10982171,13365,0,1758329196,13000.041191189994,31.962799289998657,53360.53540704 2025-09-20,00:46:38.000,263,10982099,13405,0,1758329197,13000.068136429989,31.857062340000994,53360.479510080004 2025-09-20,00:46:39.000,263,10982140,13405,0,1758329198,13000.074872739999,31.828865820003557,53360.49348432001 2025-09-20,00:46:40.000,263,10982156,13165,0,1758329199,13000.14897214999,31.786571040000126,53360.45854872 2025-09-20,00:46:41.000,263,10982086,13325,0,1758329200,13000.19612632,31.779521910000767,53360.54239416001 2025-09-20,00:46:42.000,263,10982088,13245,0,1758329201,13000.223071559994,31.786571040000126,53360.479510080004 2025-09-20,00:46:43.000,263,10982141,13685,0,1758329202,13000.25675311,31.76542365000205,53360.4864972 2025-09-20,00:46:44.000,263,10982156,13405,0,1758329203,13000.35106144999,31.75132539000333,53360.500471440006 2025-09-20,00:46:45.000,263,10982106,13405,0,1758329204,13000.39821562,31.75837452000269,53360.52841992 2025-09-20,00:46:46.000,263,10982189,13165,0,1758329205,13000.39147930999,31.71607973999926,53360.50745856 2025-09-20,00:46:47.000,263,10982127,13285,0,1758329206,13000.47905134,31.772472780001408,53360.53540704 2025-09-20,00:46:48.000,263,10982159,13605,0,1758329207,13000.49252395999,31.723128869998618,53360.52143280001 2025-09-20,00:46:49.000,263,10982128,13525,0,1758329208,13000.55315074999,31.75837452000269,53360.52143280001 2025-09-20,00:46:50.000,263,10982069,13205,0,1758329209,13000.586832299996,31.7090306099999,53360.54239416001 2025-09-20,00:46:51.000,263,10982152,13205,0,1758329210,13000.633986469991,31.7090306099999,53360.53540704 2025-09-20,00:46:52.000,263,10982110,13125,0,1758329211,13000.681140640001,31.75837452000269,53360.549381280005 2025-09-20,00:46:53.000,263,10982132,13485,0,1758329212,13000.761976360001,31.730177999997977,53360.57732976 2025-09-20,00:46:54.000,263,10982121,13405,0,1758329213,13000.748503739997,31.75132539000333,53360.53540704 2025-09-20,00:46:55.000,263,10982149,13285,0,1758329214,13000.761976360001,31.75132539000333,53360.61226536001 2025-09-20,00:46:56.000,263,10982176,13245,0,1758329215,13000.802394220002,31.76542365000205,53360.60527824 2025-09-20,00:46:57.000,263,10982106,13245,0,1758329216,13000.849548389997,31.76542365000205,53360.63322672 2025-09-20,00:46:58.000,263,10982138,13205,0,1758329217,13000.903438870002,31.786571040000126,53360.57732976 2025-09-20,00:46:59.000,263,10982169,13045,0,1758329218,13000.910175179997,31.842964080002275,53360.65418808 2025-09-20,00:47:00.000,263,10982146,13165,0,1758329219,13000.930384109997,31.857062340000994,53360.59130400001 2025-09-20,00:47:01.000,263,10982090,13325,0,1758329220,13000.977538279993,31.87820972999907,53360.60527824 2025-09-20,00:47:02.000,263,10982126,13205,0,1758329221,13001.038165069993,31.93460277000122,53360.598291120004 2025-09-20,00:47:03.000,263,10982148,13405,0,1758329222,13001.098791859993,31.913455380003143,53360.57034264001 2025-09-20,00:47:04.000,263,10982174,13405,0,1758329223,13001.172891269998,31.962799289998657,53360.598291120004 2025-09-20,00:47:05.000,263,10982131,13165,0,1758329224,13001.233518059998,32.05443798000488,53360.5563684 2025-09-20,00:47:06.000,263,10982125,13285,0,1758329225,13001.36824425999,31.94870102999994,53360.40265176001 2025-09-20,00:47:07.000,263,10982116,13205,0,1758329226,13001.42887104999,31.99099581000337,53360.36072904 2025-09-20,00:47:08.000,263,10982145,13445,0,1758329227,13001.502970459995,32.026241460000165,53360.38867752 2025-09-20,00:47:09.000,263,10982063,13085,0,1758329228,13001.57706987,32.08968363000167,53360.29784496 2025-09-20,00:47:10.000,263,10982192,13445,0,1758329229,13001.65116927999,32.17427319000126,53360.332780560006 2025-09-20,00:47:11.000,263,10982155,13085,0,1758329230,13001.75221392999,32.22361710000405,53360.32579344001 2025-09-20,00:47:12.000,263,10982114,12925,0,1758329231,13001.826313339996,32.2659118800002,53360.36771616 2025-09-20,00:47:13.000,263,10982119,13085,0,1758329232,13001.927357989996,32.294108400004916,53360.332780560006 2025-09-20,00:47:14.000,263,10982164,13285,0,1758329233,13001.974512159992,32.32230492000235,53360.3467548 2025-09-20,00:47:15.000,263,10982102,13005,0,1758329234,13002.115974669992,32.371648829997866,53360.40265176001 2025-09-20,00:47:16.000,263,10982169,13165,0,1758329235,13002.203546700002,32.4139436100013,53360.40963888 2025-09-20,00:47:17.000,263,10982077,13045,0,1758329236,13002.250700869998,32.46328752000409,53360.40963888 2025-09-20,00:47:18.000,263,10982121,13365,0,1758329237,13002.318063969993,32.491484040001524,53360.40265176001 2025-09-20,00:47:19.000,263,10982150,13285,0,1758329238,13002.371954449998,32.7241053300022,53360.75200776 2025-09-20,00:47:20.000,263,10982141,13445,0,1758329239,13002.425844929989,32.7241053300022,53360.72405928 2025-09-20,00:47:21.000,263,10982133,13405,0,1758329240,13002.526889579989,32.67476141999941,53360.65418808 2025-09-20,00:47:22.000,263,10982104,12885,0,1758329241,13002.621197919994,32.63951577000262,53360.619252480006 2025-09-20,00:47:23.000,263,10982113,13525,0,1758329242,13002.65487947,32.611319249997905,53360.6262396 2025-09-20,00:47:24.000,263,10982177,13245,0,1758329243,13002.72897887999,32.59722098999919,53360.63322672 2025-09-20,00:47:25.000,263,10982155,13005,0,1758329244,13002.83675984,32.56197534000239,53360.598291120004 2025-09-20,00:47:26.000,263,10982156,13205,0,1758329245,13002.89738663,32.63951577000262,53360.6961108 2025-09-20,00:47:27.000,263,10982109,13285,0,1758329246,13002.944540799996,32.67476141999941,53360.68213656 2025-09-20,00:47:28.000,263,10982123,13205,0,1758329247,13002.991694969991,32.63246664000326,53360.6262396 2025-09-20,00:47:29.000,263,10982118,13165,0,1758329248,13003.112948549991,32.6254175100039,53360.647200960004 2025-09-20,00:47:30.000,263,10982134,13485,0,1758329249,13003.166839029996,32.59017185999983,53360.57732976 2025-09-20,00:47:31.000,263,10982129,13245,0,1758329250,13003.247674749997,32.55492621000303,53360.58431688 2025-09-20,00:47:32.000,263,10982129,13125,0,1758329251,13003.308301539997,32.57607360000111,53360.59130400001 2025-09-20,00:47:33.000,263,10982136,13165,0,1758329252,13003.382400950002,32.64656490000198,53360.66117520001 2025-09-20,00:47:34.000,263,10982114,13085,0,1758329253,13003.443027740002,32.611319249997905,53360.66117520001 2025-09-20,00:47:35.000,263,10982121,13165,0,1758329254,13003.469972979998,32.6254175100039,53360.65418808 2025-09-20,00:47:36.000,263,10982139,13085,0,1758329255,13003.584490249988,32.653614030001336,53360.63322672 2025-09-20,00:47:37.000,263,10982097,13125,0,1758329256,13003.571017629998,32.68181054999877,53360.7310464 2025-09-20,00:47:38.000,263,10982122,13165,0,1758329257,13003.618171799993,32.68885967999813,53360.70309792 2025-09-20,00:47:39.000,263,10982140,12965,0,1758329258,13003.631644419998,32.74525272000028,53360.70309792 2025-09-20,00:47:40.000,263,10982094,12885,0,1758329259,13003.624908109989,32.74525272000028,53360.647200960004 2025-09-20,00:47:41.000,263,10982091,12965,0,1758329260,13003.672062279998,32.74525272000028,53360.68912368001 2025-09-20,00:47:42.000,263,10982160,13445,0,1758329261,13003.739425379994,32.79459663000307,53360.73803352001 2025-09-20,00:47:43.000,263,10982176,13085,0,1758329262,13003.78657954999,32.79459663000307,53360.75200776 2025-09-20,00:47:44.000,263,10982111,13445,0,1758329263,13003.719216449994,32.76640010999836,53360.75899488001 2025-09-20,00:47:45.000,263,10982124,13365,0,1758329264,13003.752897999999,32.81574402000115,53360.765982000004 2025-09-20,00:47:46.000,263,10982106,12925,0,1758329265,13003.76637061999,32.80869489000179,53360.75899488001 2025-09-20,00:47:47.000,263,10982150,13485,0,1758329266,13003.752897999999,32.80869489000179,53360.75899488001 2025-09-20,00:47:48.000,263,10982106,13285,0,1758329267,13003.752897999999,32.77344923999772,53360.77995624001 2025-09-20,00:47:49.000,263,10982136,13325,0,1758329268,13003.759634309994,32.79459663000307,53360.77995624001 2025-09-20,00:47:50.000,263,10982173,13205,0,1758329269,13003.800052169994,32.78754750000371,53360.77296912 2025-09-20,00:47:51.000,263,10982122,13005,0,1758329270,13003.732689069999,32.759350979999,53360.786943360006 2025-09-20,00:47:52.000,263,10982152,13045,0,1758329271,13003.712480139999,32.76640010999836,53360.8009176 2025-09-20,00:47:53.000,263,10982076,13205,0,1758329272,13003.672062279998,32.717056200002844,53360.835853200006 2025-09-20,00:47:54.000,263,10982160,13285,0,1758329273,13003.658589659994,32.7241053300022,53360.80790472001 2025-09-20,00:47:55.000,263,10982090,13085,0,1758329274,13003.658589659994,32.667712290000054,53360.884763040005 2025-09-20,00:47:56.000,263,10982116,13285,0,1758329275,13003.618171799993,32.61836838000454,53360.87777592001 2025-09-20,00:47:57.000,263,10982127,13085,0,1758329276,13003.557545009993,32.604270119998546,53360.87777592001 2025-09-20,00:47:58.000,263,10982146,13245,0,1758329277,13003.456500359993,32.56197534000239,53360.87777592001 2025-09-20,00:47:59.000,263,10982083,13365,0,1758329278,13003.449764049998,32.53377881999768,53360.835853200006 2025-09-20,00:48:00.000,263,10982144,12925,0,1758329279,13003.335246779992,32.50558230000024,53360.8009176 2025-09-20,00:48:01.000,263,10982131,13285,0,1758329280,13003.261147370002,32.46328752000409,53360.835853200006 2025-09-20,00:48:02.000,263,10982155,12965,0,1758329281,13003.187047959997,32.40689448000194,53360.86380168 2025-09-20,00:48:03.000,263,10982119,13085,0,1758329282,13003.153366409992,32.38574709000386,53360.84284032 2025-09-20,00:48:04.000,263,10982109,13085,0,1758329283,13003.045585449996,32.371648829997866,53360.87777592001 2025-09-20,00:48:05.000,263,10982139,13605,0,1758329284,13003.01864021,32.33640318000107,53360.82886608001 2025-09-20,00:48:06.000,263,10982141,13285,0,1758329285,13002.87044138999,32.308206660003634,53360.85681456001 2025-09-20,00:48:07.000,263,10982142,13125,0,1758329286,13002.80981459999,32.28001013999892,53360.835853200006 2025-09-20,00:48:08.000,263,10982118,13125,0,1758329287,13002.702033639995,32.28705926999828,53360.814891840004 2025-09-20,00:48:09.000,263,10982130,13125,0,1758329288,13002.702033639995,32.27296100999956,53360.79393048 2025-09-20,00:48:10.000,263,10982109,13285,0,1758329289,13002.60772529999,32.28001013999892,53360.835853200006 2025-09-20,00:48:11.000,263,10982143,13205,0,1758329290,13002.540362199994,32.294108400004916,53360.8707888 2025-09-20,00:48:12.000,263,10982120,13485,0,1758329291,13002.452790169998,32.34345231000043,53360.814891840004 2025-09-20,00:48:13.000,263,10982143,13445,0,1758329292,13002.419108619993,32.36459969999851,53360.8009176 2025-09-20,00:48:14.000,263,10982166,12845,0,1758329293,13002.371954449998,32.435090999999375,53360.79393048 2025-09-20,00:48:15.000,263,10982123,13325,0,1758329294,13002.311327659998,32.442140129998734,53360.82187896 2025-09-20,00:48:16.000,263,10982072,12965,0,1758329295,13002.270909799998,32.46328752000409,53360.8707888 2025-09-20,00:48:17.000,263,10982159,13125,0,1758329296,13002.257437179993,32.46328752000409,53360.82886608001 2025-09-20,00:48:18.000,263,10982097,13085,0,1758329297,13002.176601459993,32.49853317000088,53360.79393048 2025-09-20,00:48:19.000,263,10982145,13285,0,1758329298,13002.115974669992,32.540827950004314,53360.814891840004 2025-09-20,00:48:20.000,263,10982151,13125,0,1758329299,13002.075556809992,32.54787708000367,53360.77296912 2025-09-20,00:48:21.000,263,10982083,12965,0,1758329300,13002.041875260002,32.50558230000024,53360.82187896 2025-09-20,00:48:22.000,263,10982156,13085,0,1758329301,13002.041875260002,32.491484040001524,53360.77995624001 2025-09-20,00:48:23.000,263,10982181,13045,0,1758329302,13001.967775849997,32.484434910002165,53360.814891840004 2025-09-20,00:48:24.000,263,10982143,13165,0,1758329303,13001.934094299992,32.44918925999809,53360.77296912 2025-09-20,00:48:25.000,263,10982125,13285,0,1758329304,13001.886940129996,32.420992740000656,53360.77995624001 2025-09-20,00:48:26.000,263,10982106,13125,0,1758329305,13001.833049649991,32.371648829997866,53360.79393048 2025-09-20,00:48:27.000,263,10982108,12925,0,1758329306,13001.772422859991,32.308206660003634,53360.72405928 2025-09-20,00:48:28.000,263,10982145,12765,0,1758329307,13001.71853238,32.202469709998695,53360.72405928 2025-09-20,00:48:29.000,263,10982158,13325,0,1758329308,13001.725268689996,32.1672240600019,53360.77995624001 2025-09-20,00:48:30.000,263,10982104,13165,0,1758329309,13001.644432969995,32.082634500002314,53360.6961108 2025-09-20,00:48:31.000,263,10982109,13085,0,1758329310,13001.5972788,31.98394668000401,53360.68912368001 2025-09-20,00:48:32.000,263,10982118,12965,0,1758329311,13001.53665201,31.94165190000058,53360.71008504001 2025-09-20,00:48:33.000,263,10982103,13365,0,1758329312,13001.50970676999,31.828865820003557,53360.6961108 2025-09-20,00:48:34.000,263,10982130,13085,0,1758329313,13001.45581629,31.70198148000054,53360.6961108 2025-09-20,00:48:35.000,263,10982101,12845,0,1758329314,13001.381716879994,31.680834090002463,53360.7310464 2025-09-20,00:48:36.000,263,10982149,13205,0,1758329315,13001.361507949994,31.546900620000088,53360.717072160005 2025-09-20,00:48:37.000,263,10982118,12965,0,1758329316,13001.267199609989,31.47640931999922,53360.75899488001 2025-09-20,00:48:38.000,263,10982134,13205,0,1758329317,13001.233518059998,31.398868889998994,53360.70309792 2025-09-20,00:48:39.000,263,10982127,12965,0,1758329318,13001.186363889989,31.34247585000412,53360.73803352001 2025-09-20,00:48:40.000,263,10982147,13045,0,1758329319,13001.119000789993,31.271984550003253,53360.75200776 2025-09-20,00:48:41.000,263,10982161,13285,0,1758329320,13001.051637689998,31.222640640000463,53360.75899488001 2025-09-20,00:48:42.000,263,10982165,13085,0,1758329321,13001.011219829998,31.187394990003668,53360.75899488001 2025-09-20,00:48:43.000,263,10982096,13045,0,1758329322,13001.004483520002,31.095756300004723,53360.8009176 2025-09-20,00:48:44.000,263,10982114,13325,0,1758329323,13000.930384109997,31.08165803999873,53360.82187896 2025-09-20,00:48:45.000,263,10982142,13005,0,1758329324,13000.889966249997,31.01116673999786,53360.77296912 2025-09-20,00:48:46.000,263,10982118,13005,0,1758329325,13000.795657909992,30.975921090001066,53360.8009176 2025-09-20,00:48:47.000,263,10982154,13285,0,1758329326,13000.761976360001,30.95477370000299,53360.814891840004 2025-09-20,00:48:48.000,263,10982125,13085,0,1758329327,13000.755240049992,30.968871960001707,53360.8009176 2025-09-20,00:48:49.000,263,10982135,12925,0,1758329328,13000.667668019996,30.95477370000299,53360.77995624001 2025-09-20,00:48:50.000,263,10982118,12925,0,1758329329,13000.627250159996,30.95477370000299,53360.77995624001 2025-09-20,00:48:51.000,263,10982113,13005,0,1758329330,13000.60030492,30.975921090001066,53360.73803352001 2025-09-20,00:48:52.000,263,10982127,12765,0,1758329331,13000.546414439996,31.01116673999786,53360.75200776 2025-09-20,00:48:53.000,263,10982086,13245,0,1758329332,13000.53294181999,31.06755978000001,53360.77296912 2025-09-20,00:48:54.000,263,10982086,13165,0,1758329333,13000.45210609999,31.10985456000344,53360.75899488001 2025-09-20,00:48:55.000,263,10982103,13085,0,1758329334,13000.43863348,31.145100210000237,53360.6961108 2025-09-20,00:48:56.000,263,10982093,13205,0,1758329335,13000.384742999995,31.208542380001745,53360.68912368001 2025-09-20,00:48:57.000,263,10982157,13005,0,1758329336,13000.39147930999,31.29313194000133,53360.71008504001 2025-09-20,00:48:58.000,263,10982113,12925,0,1758329337,13000.364534069995,31.34247585000412,53360.717072160005 2025-09-20,00:48:59.000,263,10982131,13285,0,1758329338,13000.37127037999,31.441163670002425,53360.67514944 2025-09-20,00:49:00.000,263,10982161,13205,0,1758329339,13000.39821562,31.52575323000201,53360.70309792 2025-09-20,00:49:01.000,263,10982155,13365,0,1758329340,13000.41842455,31.58919540000352,53360.619252480006 2025-09-20,00:49:02.000,263,10982095,13285,0,1758329341,13000.43863348,31.624441050000314,53360.57732976 2025-09-20,00:49:03.000,263,10982098,13005,0,1758329342,13000.465578719995,31.7090306099999,53360.647200960004 2025-09-20,00:49:04.000,263,10982150,13005,0,1758329343,13000.526205509996,31.779521910000767,53360.57732976 2025-09-20,00:49:05.000,263,10982116,13125,0,1758329344,13000.58009599,31.842964080002275,53360.549381280005 2025-09-20,00:49:06.000,263,10982139,13285,0,1758329345,13000.654195399991,31.9205045100025,53360.598291120004 2025-09-20,00:49:07.000,263,10982092,13045,0,1758329346,13000.694613259991,31.97689755000465,53360.57732976 2025-09-20,00:49:08.000,263,10982112,13605,0,1758329347,13000.768712669997,32.01214320000145,53360.56335552 2025-09-20,00:49:09.000,263,10982136,13245,0,1758329348,13000.869757319997,32.082634500002314,53360.63322672 2025-09-20,00:49:10.000,263,10982097,12845,0,1758329349,13000.910175179997,32.13197840999783,53360.58431688 2025-09-20,00:49:11.000,263,10982126,13205,0,1758329350,13000.964065660002,32.209518839998054,53360.68213656 2025-09-20,00:49:12.000,263,10982150,12965,0,1758329351,13001.031428759998,32.244764490002126,53360.67514944 2025-09-20,00:49:13.000,263,10982120,12845,0,1758329352,13001.058373999993,32.251813620001485,53360.59130400001 2025-09-20,00:49:14.000,263,10982132,12925,0,1758329353,13001.105528169988,32.294108400004916,53360.65418808 2025-09-20,00:49:15.000,263,10982125,13085,0,1758329354,13001.139209719993,32.301157530004275,53360.64021384001 2025-09-20,00:49:16.000,263,10982124,13125,0,1758329355,13001.199836509993,32.31525579000299,53360.67514944 2025-09-20,00:49:17.000,263,10982071,13285,0,1758329356,13001.172891269998,32.371648829997866,53360.70309792 2025-09-20,00:49:18.000,263,10982091,13325,0,1758329357,13001.213309129998,32.420992740000656,53360.65418808 2025-09-20,00:49:19.000,263,10982133,12925,0,1758329358,13001.172891269998,32.420992740000656,53360.70309792 2025-09-20,00:49:20.000,263,10982120,13085,0,1758329359,13001.172891269998,32.435090999999375,53360.67514944 2025-09-20,00:49:21.000,263,10982143,13205,0,1758329360,13001.145946029988,32.45623839000473,53360.77296912 2025-09-20,00:49:22.000,263,10982076,12965,0,1758329361,13001.172891269998,32.435090999999375,53360.79393048 2025-09-20,00:49:23.000,263,10982100,13285,0,1758329362,13001.166154959988,32.420992740000656,53360.717072160005 2025-09-20,00:49:24.000,263,10982122,13045,0,1758329363,13001.152682339998,32.442140129998734,53360.70309792 2025-09-20,00:49:25.000,263,10982132,13205,0,1758329364,13001.125737099988,32.428041870000015,53360.765982000004 2025-09-20,00:49:26.000,263,10982122,12885,0,1758329365,13001.159418649993,32.420992740000656,53360.75200776 2025-09-20,00:49:27.000,263,10982111,12805,0,1758329366,13001.186363889989,32.35755056999915,53360.71008504001 2025-09-20,00:49:28.000,263,10982113,12885,0,1758329367,13001.193100199998,32.32230492000235,53360.68213656 2025-09-20,00:49:29.000,263,10982136,13085,0,1758329368,13001.253726989999,32.31525579000299,53360.68912368001 2025-09-20,00:49:30.000,263,10982116,12965,0,1758329369,13001.273935919999,32.27296100999956,53360.717072160005 2025-09-20,00:49:31.000,263,10982062,12885,0,1758329370,13001.321090089994,32.244764490002126,53360.668162320006 2025-09-20,00:49:32.000,263,10982124,13245,0,1758329371,13001.40866211999,32.18132232000062,53360.68912368001 2025-09-20,00:49:33.000,263,10982168,13005,0,1758329372,13001.43560736,32.13902754000446,53360.70309792 2025-09-20,00:49:34.000,263,10982120,12925,0,1758329373,13001.502970459995,32.082634500002314,53360.71008504001 2025-09-20,00:49:35.000,263,10982103,13165,0,1758329374,13001.57033355999,32.05443798000488,53360.67514944 2025-09-20,00:49:36.000,263,10982145,13245,0,1758329375,13001.644432969995,32.026241460000165,53360.72405928 2025-09-20,00:49:37.000,263,10982123,12965,0,1758329376,13001.71853238,31.99099581000337,53360.68213656 2025-09-20,00:49:38.000,263,10982106,13285,0,1758329377,13001.792631789991,31.962799289998657,53360.67514944 2025-09-20,00:49:39.000,263,10982105,13085,0,1758329378,13001.859994890001,31.9205045100025,53360.68213656 2025-09-20,00:49:40.000,263,10982121,13365,0,1758329379,13001.880203820001,31.87820972999907,53360.71008504001 2025-09-20,00:49:41.000,263,10982115,13285,0,1758329380,13001.974512159992,31.871160599999712,53360.72405928 2025-09-20,00:49:42.000,263,10982140,12805,0,1758329381,13002.021666330002,31.906406250003783,53360.68912368001 2025-09-20,00:49:43.000,263,10982133,13285,0,1758329382,13002.115974669992,31.871160599999712,53360.68213656 2025-09-20,00:49:44.000,263,10982095,13285,0,1758329383,13002.176601459993,31.88525885999843,53360.7310464 2025-09-20,00:49:45.000,263,10982117,12925,0,1758329384,13002.284382419988,31.92755364000186,53360.73803352001 2025-09-20,00:49:46.000,263,10982160,12965,0,1758329385,13002.405635999989,31.955750159999297,53360.74502064 2025-09-20,00:49:47.000,263,10982135,12965,0,1758329386,13002.479735409994,32.00509407000209,53360.75200776 2025-09-20,00:49:48.000,263,10982087,13165,0,1758329387,13002.62793422999,32.068536240003596,53360.73803352001 2025-09-20,00:49:49.000,263,10982120,12965,0,1758329388,13002.69529733,32.068536240003596,53360.7310464 2025-09-20,00:49:50.000,263,10982081,13005,0,1758329389,13002.762660429995,32.13902754000446,53360.70309792 2025-09-20,00:49:51.000,263,10982118,13005,0,1758329390,13002.89065031999,32.18837144999998,53360.71008504001 2025-09-20,00:49:52.000,263,10982128,13125,0,1758329391,13003.005167589996,32.251813620001485,53360.70309792 2025-09-20,00:49:53.000,263,10982132,13325,0,1758329392,13003.079267000001,32.28705926999828,53360.74502064 2025-09-20,00:49:54.000,263,10982109,13085,0,1758329393,13003.180311650001,32.34345231000043,53360.717072160005 2025-09-20,00:49:55.000,263,10982099,12965,0,1758329394,13003.267883679997,32.38574709000386,53360.6961108 2025-09-20,00:49:56.000,263,10982125,12845,0,1758329395,13003.301565230002,32.420992740000656,53360.75899488001 2025-09-20,00:49:57.000,263,10982152,13285,0,1758329396,13003.382400950002,32.435090999999375,53360.74502064 2025-09-20,00:49:58.000,263,10982162,13205,0,1758329397,13003.422818810002,32.52672968999832,53360.77296912 2025-09-20,00:49:59.000,263,10982149,12765,0,1758329398,13003.503654529988,32.51968055999896,53360.8009176 2025-09-20,00:50:00.000,263,10982130,13325,0,1758329399,13003.496918219993,32.5126314299996,53360.84284032 2025-09-20,00:50:01.000,263,10982104,12925,0,1758329400,13003.544072389988,32.57607360000111,53360.89175016 2025-09-20,00:50:02.000,263,10982111,12885,0,1758329401,13003.510390839998,32.56902447000175,53360.954634240006 2025-09-20,00:50:03.000,263,10982153,13165,0,1758329402,13003.517127149993,32.59722098999919,53360.96860848 2025-09-20,00:50:04.000,263,10982136,13205,0,1758329403,13003.523863459988,32.59017185999983,53360.96162136 2025-09-20,00:50:05.000,263,10982119,13205,0,1758329404,13003.436291429993,32.611319249997905,53361.01751832 2025-09-20,00:50:06.000,263,10982113,13005,0,1758329405,13003.375664639992,32.61836838000454,53360.97559560001 2025-09-20,00:50:07.000,263,10982138,13045,0,1758329406,13003.348719399997,32.604270119998546,53361.003544080006 2025-09-20,00:50:08.000,263,10982148,13325,0,1758329407,13003.247674749997,32.64656490000198,53361.0105312 2025-09-20,00:50:09.000,263,10982117,12845,0,1758329408,13003.160102720001,32.653614030001336,53361.01751832 2025-09-20,00:50:10.000,263,10982113,13045,0,1758329409,13003.072530689991,32.660663160000695,53361.07341528001 2025-09-20,00:50:11.000,263,10982167,13085,0,1758329410,13002.944540799996,32.68181054999877,53361.03149256 2025-09-20,00:50:12.000,263,10982111,12965,0,1758329411,13002.83002352999,32.710007070003485,53361.03847968 2025-09-20,00:50:13.000,263,10982132,13045,0,1758329412,13002.681824709995,32.68181054999877,53361.04546680001 2025-09-20,00:50:14.000,263,10982162,12765,0,1758329413,13002.553834819999,32.78049837000435,53361.06642816 2025-09-20,00:50:15.000,263,10982077,12885,0,1758329414,13002.419108619993,32.80164576000243,53361.0105312 2025-09-20,00:50:16.000,263,10982133,13165,0,1758329415,13002.291118729998,32.82279315000051,53361.003544080006 2025-09-20,00:50:17.000,263,10982109,13085,0,1758329416,13002.156392529992,32.91443183999945,53360.96162136 2025-09-20,00:50:18.000,263,10982104,12925,0,1758329417,13002.115974669992,32.96377575000224,53360.933672880004 2025-09-20,00:50:19.000,263,10982121,13245,0,1758329418,13001.940830610001,33.0060705299984,53360.84982744 2025-09-20,00:50:20.000,263,10982112,13005,0,1758329419,13001.833049649991,33.069512699999905,53360.84982744 2025-09-20,00:50:21.000,263,10982140,12845,0,1758329420,13001.69158713999,33.09066008999798,53360.80790472001 2025-09-20,00:50:22.000,263,10982130,13285,0,1758329421,13001.57706987,33.14000400000077,53360.82886608001 2025-09-20,00:50:23.000,263,10982098,13285,0,1758329422,13001.47602522,33.18934791000356,53360.74502064 2025-09-20,00:50:24.000,263,10982136,12965,0,1758329423,13001.361507949994,33.19639704000292,53360.68912368001 2025-09-20,00:50:25.000,263,10982144,12885,0,1758329424,13001.267199609989,33.252790079997794,53360.647200960004 2025-09-20,00:50:26.000,263,10982100,12885,0,1758329425,13001.125737099988,33.27393747000315,53360.59130400001 2025-09-20,00:50:27.000,263,10982108,13085,0,1758329426,13001.044901380003,33.26688834000379,53360.598291120004 2025-09-20,00:50:28.000,263,10982142,12725,0,1758329427,13000.896702559992,33.288035730001866,53360.500471440006 2025-09-20,00:50:29.000,263,10982122,12845,0,1758329428,13000.761976360001,33.288035730001866,53360.47252296001 2025-09-20,00:50:30.000,263,10982112,13165,0,1758329429,13000.674404329991,33.27393747000315,53360.44457448001 2025-09-20,00:50:31.000,263,10982142,13205,0,1758329430,13000.573359679991,33.295084860001225,53360.40963888 2025-09-20,00:50:32.000,263,10982151,13085,0,1758329431,13000.41168823999,33.302133990000584,53360.43758736 2025-09-20,00:50:33.000,263,10982118,13085,0,1758329432,13000.29717097,33.302133990000584,53360.35374192001 2025-09-20,00:50:34.000,263,10982114,12885,0,1758329433,13000.19612632,33.3162322499993,53360.29085784 2025-09-20,00:50:35.000,263,10982138,13045,0,1758329434,13000.10855428999,33.295084860001225,53360.17906392 2025-09-20,00:50:36.000,263,10982105,13165,0,1758329435,12999.994037019998,33.288035730001866,53360.22797376 2025-09-20,00:50:37.000,263,10982134,13005,0,1758329436,12999.946882849988,33.26688834000379,53360.1720768 2025-09-20,00:50:38.000,263,10982208,13085,0,1758329437,12999.785211410002,33.238691819999076,53360.144128320004 2025-09-20,00:50:39.000,263,10982135,12845,0,1758329438,12999.663957830002,33.245740949998435,53360.00438592 2025-09-20,00:50:40.000,263,10982150,13325,0,1758329439,12999.576385799992,33.217544430001,53359.997398800006 2025-09-20,00:50:41.000,263,10982159,13085,0,1758329440,12999.529231629997,33.20344617000228,53360.01836016001 2025-09-20,00:50:42.000,263,10982159,12765,0,1758329441,12999.455132219991,33.16115138999885,53359.93451472 2025-09-20,00:50:43.000,263,10982149,12885,0,1758329442,12999.374296499991,33.14705313000013,53359.88560488 2025-09-20,00:50:44.000,263,10982099,12765,0,1758329443,12999.266515539995,33.125905740002054,53359.87163064001 2025-09-20,00:50:45.000,263,10982121,13125,0,1758329444,12999.2395703,33.118856610002695,53359.88560488 2025-09-20,00:50:46.000,263,10982141,12845,0,1758329445,12999.165470889995,33.069512699999905,53359.84368216 2025-09-20,00:50:47.000,263,10982134,12925,0,1758329446,12999.084635169995,33.013119659997756,53359.77381096001 2025-09-20,00:50:48.000,263,10982078,13085,0,1758329447,12999.044217309995,32.99902139999904,53359.81573368 2025-09-20,00:50:49.000,263,10982079,12965,0,1758329448,12998.97685421,32.97787401000096,53359.780798080006 2025-09-20,00:50:50.000,263,10982125,12925,0,1758329449,12998.896018489999,32.92148096999881,53359.759836720004 2025-09-20,00:50:51.000,263,10982156,12925,0,1758329450,12998.842128009994,32.8721370600033,53359.73887536 2025-09-20,00:50:52.000,263,10982193,13165,0,1758329451,12998.727610739988,32.843940539998584,53359.68297840001 2025-09-20,00:50:53.000,263,10982110,12765,0,1758329452,12998.613093469998,32.80164576000243,53359.68996552 2025-09-20,00:50:54.000,263,10982107,13005,0,1758329453,12998.572675609998,32.76640010999836,53359.62009432 2025-09-20,00:50:55.000,263,10982162,13125,0,1758329454,12998.491839889997,32.73115446000156,53359.592145840004 2025-09-20,00:50:56.000,263,10982097,12925,0,1758329455,12998.437949409992,32.660663160000695,53359.59913296 2025-09-20,00:50:57.000,263,10982124,12965,0,1758329456,12998.377322619992,32.59722098999919,53359.5781716 2025-09-20,00:50:58.000,263,10982154,13205,0,1758329457,12998.309959519996,32.56197534000239,53359.53624888001 2025-09-20,00:50:59.000,263,10982174,13205,0,1758329458,12998.289750589996,32.491484040001524,53359.55022312 2025-09-20,00:51:00.000,263,10982101,13165,0,1758329459,12998.222387490001,32.470336650003446,53359.55022312 2025-09-20,00:51:01.000,263,10982130,13285,0,1758329460,12998.128079149996,32.40689448000194,53359.45240344 2025-09-20,00:51:02.000,263,10982146,12965,0,1758329461,12998.12134284,32.38574709000386,53359.445416320006 2025-09-20,00:51:03.000,263,10982163,12965,0,1758329462,12998.107870219996,32.35755056999915,53359.43842920001 2025-09-20,00:51:04.000,263,10982117,13045,0,1758329463,12998.10113391,32.32230492000235,53359.445416320006 2025-09-20,00:51:05.000,263,10982107,13125,0,1758329464,12998.148288079996,32.27296100999956,53359.39650648001 2025-09-20,00:51:06.000,263,10982118,13125,0,1758329465,12998.107870219996,32.209518839998054,53359.38951936 2025-09-20,00:51:07.000,263,10982127,12885,0,1758329466,12998.09439759999,32.18837144999998,53359.445416320006 2025-09-20,00:51:08.000,263,10982133,12965,0,1758329467,12998.128079149996,32.1672240600019,53359.41746784001 2025-09-20,00:51:09.000,263,10982071,13125,0,1758329468,12998.1617607,32.16017493000254,53359.38253224 2025-09-20,00:51:10.000,263,10982155,12765,0,1758329469,12998.188705939996,32.1672240600019,53359.43842920001 2025-09-20,00:51:11.000,263,10982154,12925,0,1758329470,12998.235860109991,32.13197840999783,53359.34060952 2025-09-20,00:51:12.000,263,10982148,12925,0,1758329471,12998.249332729996,32.11788014999911,53359.34060952 2025-09-20,00:51:13.000,263,10982143,12965,0,1758329472,12998.269541659996,32.075585370002955,53359.305673920004 2025-09-20,00:51:14.000,263,10982117,13285,0,1758329473,12998.289750589996,32.068536240003596,53359.3336224 2025-09-20,00:51:15.000,263,10982107,12925,0,1758329474,12998.330168449997,32.01214320000145,53359.31266104 2025-09-20,00:51:16.000,263,10982075,13365,0,1758329475,12998.336904759992,32.05443798000488,53359.34060952 2025-09-20,00:51:17.000,263,10982089,12805,0,1758329476,12998.384058930002,32.019192330000806,53359.375545120005 2025-09-20,00:51:18.000,263,10982134,12925,0,1758329477,12998.431213099997,31.97689755000465,53359.34060952 2025-09-20,00:51:19.000,263,10982100,13165,0,1758329478,12998.424476790002,31.98394668000401,53359.35458376 2025-09-20,00:51:20.000,263,10982104,13005,0,1758329479,12998.431213099997,31.969848419998016,53359.31964816001 2025-09-20,00:51:21.000,263,10982151,13085,0,1758329480,12998.437949409992,31.969848419998016,53359.305673920004 2025-09-20,00:51:22.000,263,10982127,13165,0,1758329481,12998.437949409992,31.94870102999994,53359.326635280006 2025-09-20,00:51:23.000,263,10982127,13045,0,1758329482,12998.458158339992,31.93460277000122,53359.34759664001 2025-09-20,00:51:24.000,263,10982120,12965,0,1758329483,12998.417740479992,31.94165190000058,53359.375545120005 2025-09-20,00:51:25.000,263,10982174,13125,0,1758329484,12998.390795239997,31.94870102999994,53359.4034936 2025-09-20,00:51:26.000,263,10982093,12885,0,1758329485,12998.357113689992,31.9205045100025,53359.41048072 2025-09-20,00:51:27.000,263,10982111,13045,0,1758329486,12998.330168449997,31.92755364000186,53359.326635280006 2025-09-20,00:51:28.000,263,10982149,13125,0,1758329487,12998.309959519996,31.93460277000122,53359.34759664001 2025-09-20,00:51:29.000,263,10982123,13125,0,1758329488,12998.296486899992,31.962799289998657,53359.38951936 2025-09-20,00:51:30.000,263,10982145,12925,0,1758329489,12998.242596420001,31.94165190000058,53359.38951936 2025-09-20,00:51:31.000,263,10982149,12885,0,1758329490,12998.222387490001,32.04033971999888,53359.38253224 2025-09-20,00:51:32.000,263,10982158,13005,0,1758329491,12998.229123799996,32.05443798000488,53359.36855800001 2025-09-20,00:51:33.000,263,10982130,13205,0,1758329492,12998.18196963,32.06148711000424,53359.38951936 2025-09-20,00:51:34.000,263,10982135,13085,0,1758329493,12998.168497009996,32.09673276000103,53359.38951936 2025-09-20,00:51:35.000,263,10982160,13245,0,1758329494,12998.195442249991,32.14607667000382,53359.35458376 2025-09-20,00:51:36.000,263,10982146,13005,0,1758329495,12998.08092498,32.14607667000382,53359.38253224 2025-09-20,00:51:37.000,263,10982114,13205,0,1758329496,12998.06071605,32.1672240600019,53359.375545120005 2025-09-20,00:51:38.000,263,10982064,13085,0,1758329497,12998.134815459991,32.209518839998054,53359.36855800001 2025-09-20,00:51:39.000,263,10982097,12925,0,1758329498,12998.006825569995,32.18837144999998,53359.35458376 2025-09-20,00:51:40.000,263,10982145,12925,0,1758329499,12998.006825569995,32.18837144999998,53359.34060952 2025-09-20,00:51:41.000,263,10982136,12965,0,1758329500,12998.01356187999,32.18132232000062,53359.39650648001 2025-09-20,00:51:42.000,263,10982125,12925,0,1758329501,12997.9596714,32.16017493000254,53359.34060952 2025-09-20,00:51:43.000,263,10982111,13005,0,1758329502,12997.966407709995,32.11083101999975,53359.31964816001 2025-09-20,00:51:44.000,263,10982085,12765,0,1758329503,12997.89230829999,32.075585370002955,53359.35458376 2025-09-20,00:51:45.000,263,10982138,12925,0,1758329504,12997.885571989995,32.06148711000424,53359.34060952 2025-09-20,00:51:46.000,263,10982135,12965,0,1758329505,12997.87883568,32.01214320000145,53359.34759664001 2025-09-20,00:51:47.000,263,10982130,12925,0,1758329506,12997.87209936999,31.94165190000058,53359.36157088 2025-09-20,00:51:48.000,263,10982111,13125,0,1758329507,12997.81820889,31.864111470000353,53359.34759664001 2025-09-20,00:51:49.000,263,10982099,13165,0,1758329508,12997.824945199995,31.793620169999485,53359.326635280006 2025-09-20,00:51:50.000,263,10982141,13085,0,1758329509,12997.81820889,31.673784960003104,53359.2637512 2025-09-20,00:51:51.000,263,10982122,12885,0,1758329510,12997.81147257999,31.617391920000955,53359.31964816001 2025-09-20,00:51:52.000,263,10982197,12925,0,1758329511,12997.83841782,31.51870410000265,53359.34060952 2025-09-20,00:51:53.000,263,10982133,13285,0,1758329512,12997.85862675,31.398868889998994,53359.31266104 2025-09-20,00:51:54.000,263,10982126,13165,0,1758329513,12997.925989849995,31.29313194000133,53359.305673920004 2025-09-20,00:51:55.000,263,10982108,13125,0,1758329514,12997.966407709995,31.166247599998314,53359.27073832001 2025-09-20,00:51:56.000,263,10982108,13005,0,1758329515,12998.03377080999,31.06755978000001,53359.19388 2025-09-20,00:51:57.000,263,10982092,12845,0,1758329516,12998.168497009996,30.926577179998276,53359.24278984 2025-09-20,00:51:58.000,263,10982169,13085,0,1758329517,12998.208914869996,30.778545450004458,53359.21484136 2025-09-20,00:51:59.000,263,10982106,13205,0,1758329518,12998.390795239997,30.686906759998237,53359.24278984 2025-09-20,00:52:00.000,263,10982111,13125,0,1758329519,12998.485103580002,30.531825899997784,53359.21484136 2025-09-20,00:52:01.000,263,10982137,13045,0,1758329520,12998.666983949988,30.44018720999884,53359.29169968 2025-09-20,00:52:02.000,263,10982107,12845,0,1758329521,12998.835391699999,30.327401130001817,53359.277725440006 2025-09-20,00:52:03.000,263,10982119,12765,0,1758329522,12998.97685421,30.24986070000159,53359.29868680001 2025-09-20,00:52:04.000,263,10982071,12965,0,1758329523,12999.21262505999,30.193467659999442,53359.24977696001 2025-09-20,00:52:05.000,263,10982097,13285,0,1758329524,12999.40124174,30.144123750003928,53359.277725440006 2025-09-20,00:52:06.000,263,10982112,12965,0,1758329525,12999.657221519992,30.094779840001138,53359.28471256 2025-09-20,00:52:07.000,263,10982094,12765,0,1758329526,12999.906464989988,30.07363245000306,53359.29169968 2025-09-20,00:52:08.000,263,10982158,13005,0,1758329527,13000.10855428999,30.108878099999856,53359.31266104 2025-09-20,00:52:09.000,263,10982103,12965,0,1758329528,13000.384742999995,30.130025489997934,53359.31964816001 2025-09-20,00:52:10.000,263,10982131,13165,0,1758329529,13000.647459089996,30.165271140002005,53359.326635280006 2025-09-20,00:52:11.000,263,10982136,13045,0,1758329530,13000.883229940002,30.186418530000083,53359.31266104 2025-09-20,00:52:12.000,263,10982092,12965,0,1758329531,13001.206572819989,30.292155479997746,53359.36855800001 2025-09-20,00:52:13.000,263,10982130,13085,0,1758329532,13001.442343669994,30.341499390000536,53359.35458376 2025-09-20,00:52:14.000,263,10982155,13285,0,1758329533,13001.67811452,30.411990690001403,53359.43144208 2025-09-20,00:52:15.000,263,10982129,13045,0,1758329534,13001.981248470001,30.503629380000348,53359.43842920001 2025-09-20,00:52:16.000,263,10982130,12925,0,1758329535,13002.203546700002,30.581169810000574,53359.494326160006 2025-09-20,00:52:17.000,263,10982117,13045,0,1758329536,13002.459526479994,30.67280849999952,53359.53624888001 2025-09-20,00:52:18.000,263,10982114,13125,0,1758329537,13002.64814315999,30.771496319997823,53359.58515872001 2025-09-20,00:52:19.000,263,10982102,13285,0,1758329538,13002.863705079995,30.863135010004044,53359.65502992001 2025-09-20,00:52:20.000,263,10982098,12965,0,1758329539,13003.086003309996,30.9054297900002,53359.67599128 2025-09-20,00:52:21.000,263,10982127,13325,0,1758329540,13003.274619989992,30.975921090001066,53359.74586248 2025-09-20,00:52:22.000,263,10982118,13205,0,1758329541,13003.456500359993,31.07460890999937,53359.780798080006 2025-09-20,00:52:23.000,263,10982151,12965,0,1758329542,13003.658589659994,31.159198469998955,53359.84368216 2025-09-20,00:52:24.000,263,10982158,12765,0,1758329543,13003.779843239994,31.194444120003027,53359.86464352 2025-09-20,00:52:25.000,263,10982142,13005,0,1758329544,13003.91456944,31.257886290004535,53359.92054048001 2025-09-20,00:52:26.000,263,10982145,13045,0,1758329545,13004.03582302,31.328377589998126,53359.948488960006 2025-09-20,00:52:27.000,263,10982086,12925,0,1758329546,13004.184021839996,31.33542672000476,53360.00438592 2025-09-20,00:52:28.000,263,10982138,12845,0,1758329547,13004.312011729991,31.434114540003065,53360.046308640005 2025-09-20,00:52:29.000,263,10982157,13045,0,1758329548,13004.379374830001,31.47640931999922,53360.13015408 2025-09-20,00:52:30.000,263,10982112,12925,0,1758329549,13004.453474239992,31.51870410000265,53360.17906392 2025-09-20,00:52:31.000,263,10982131,12925,0,1758329550,13004.520837340002,31.617391920000955,53360.20701240001 2025-09-20,00:52:32.000,263,10982120,13005,0,1758329551,13004.615145679993,31.65263756999775,53360.283870720006 2025-09-20,00:52:33.000,263,10982111,13285,0,1758329552,13004.662299850002,31.70198148000054,53360.29085784 2025-09-20,00:52:34.000,263,10982130,13245,0,1758329553,13004.716190329993,31.74427626000397,53360.36771616 2025-09-20,00:52:35.000,263,10982114,12925,0,1758329554,13004.776817119993,31.786571040000126,53360.36771616 2025-09-20,00:52:36.000,263,10982149,13125,0,1758329555,13004.817234979993,31.821816690004198,53360.416626 2025-09-20,00:52:37.000,263,10982157,13285,0,1758329556,13004.857652839994,31.835914950002916,53360.50745856 2025-09-20,00:52:38.000,263,10982108,12925,0,1758329557,13004.904807009989,31.899357120004424,53360.49348432001 2025-09-20,00:52:39.000,263,10982129,13285,0,1758329558,13004.925015939989,31.88525885999843,53360.549381280005 2025-09-20,00:52:40.000,263,10982115,13125,0,1758329559,13004.945224869989,31.899357120004424,53360.5563684 2025-09-20,00:52:41.000,263,10982118,13085,0,1758329560,13004.951961179999,31.93460277000122,53360.647200960004 2025-09-20,00:52:42.000,263,10982142,13125,0,1758329561,13004.925015939989,31.955750159999297,53360.6262396 2025-09-20,00:52:43.000,263,10982140,12965,0,1758329562,13004.931752249999,31.92755364000186,53360.70309792 2025-09-20,00:52:44.000,263,10982204,12925,0,1758329563,13004.931752249999,31.94165190000058,53360.75899488001 2025-09-20,00:52:45.000,263,10982138,13045,0,1758329564,13004.918279629994,31.89230798999779,53360.71008504001 2025-09-20,00:52:46.000,263,10982111,13005,0,1758329565,13004.931752249999,31.94870102999994,53360.75200776 2025-09-20,00:52:47.000,263,10982190,13005,0,1758329566,13004.857652839994,31.9205045100025,53360.77995624001 2025-09-20,00:52:48.000,263,10982138,13045,0,1758329567,13004.904807009989,31.9205045100025,53360.80790472001 2025-09-20,00:52:49.000,263,10982110,12965,0,1758329568,13004.864389149989,31.94165190000058,53360.82886608001 2025-09-20,00:52:50.000,263,10982144,13165,0,1758329569,13004.864389149989,31.906406250003783,53360.86380168 2025-09-20,00:52:51.000,263,10982132,12805,0,1758329570,13004.884598079989,31.899357120004424,53360.835853200006 2025-09-20,00:52:52.000,263,10982151,13285,0,1758329571,13004.871125459998,31.913455380003143,53360.90572440001 2025-09-20,00:52:53.000,263,10982160,12845,0,1758329572,13004.864389149989,31.906406250003783,53360.86380168 2025-09-20,00:52:54.000,263,10982139,12925,0,1758329573,13004.925015939989,31.94870102999994,53360.85681456001 2025-09-20,00:52:55.000,263,10982094,13005,0,1758329574,13004.857652839994,31.92755364000186,53360.87777592001 2025-09-20,00:52:56.000,263,10982157,12885,0,1758329575,13004.884598079989,31.962799289998657,53360.8009176 2025-09-20,00:52:57.000,263,10982135,12845,0,1758329576,13004.945224869989,31.99099581000337,53360.8707888 2025-09-20,00:52:58.000,263,10982185,12965,0,1758329577,13004.96543379999,32.01214320000145,53360.85681456001 2025-09-20,00:52:59.000,263,10982185,12965,0,1758329578,13004.951961179999,32.01214320000145,53360.82886608001 2025-09-20,00:53:00.000,263,10982146,12925,0,1758329579,13004.978906419994,32.04033971999888,53360.85681456001 2025-09-20,00:53:01.000,263,10982165,13085,0,1758329580,13005.012587969999,32.082634500002314,53360.84982744 2025-09-20,00:53:02.000,263,10982123,12925,0,1758329581,13005.079951069994,32.11788014999911,53360.87777592001 2025-09-20,00:53:03.000,263,10982139,12645,0,1758329582,13005.079951069994,32.13197840999783,53360.86380168 2025-09-20,00:53:04.000,263,10982181,12925,0,1758329583,13005.079951069994,32.1672240600019,53360.89175016 2025-09-20,00:53:05.000,263,10982114,12805,0,1758329584,13005.100159999995,32.13902754000446,53360.89873728 2025-09-20,00:53:06.000,263,10982138,12805,0,1758329585,13005.120368929995,32.1672240600019,53360.91271152 2025-09-20,00:53:07.000,263,10982148,12885,0,1758329586,13005.10689630999,32.18837144999998,53360.86380168 2025-09-20,00:53:08.000,263,10982172,13125,0,1758329587,13005.10689630999,32.15312580000318,53360.8707888 2025-09-20,00:53:09.000,263,10982126,13005,0,1758329588,13005.10689630999,32.18132232000062,53360.89873728 2025-09-20,00:53:10.000,263,10982116,13045,0,1758329589,13005.16752309999,32.1672240600019,53360.94066 2025-09-20,00:53:11.000,263,10982117,13405,0,1758329590,13005.10689630999,32.18837144999998,53360.94764712001 2025-09-20,00:53:12.000,263,10982160,12845,0,1758329591,13005.100159999995,32.202469709998695,53360.933672880004 2025-09-20,00:53:13.000,263,10982109,13045,0,1758329592,13005.06647844999,32.202469709998695,53360.933672880004 2025-09-20,00:53:14.000,263,10982168,13005,0,1758329593,13005.04626951999,32.23066623000341,53360.954634240006 2025-09-20,00:53:15.000,263,10982137,12885,0,1758329594,13005.012587969999,32.258862750000844,53361.02450544001 2025-09-20,00:53:16.000,263,10982150,12885,0,1758329595,13004.938488559994,32.32230492000235,53360.96860848 2025-09-20,00:53:17.000,263,10982178,12965,0,1758329596,13004.958697489994,32.32935405000171,53361.003544080006 2025-09-20,00:53:18.000,263,10982150,13045,0,1758329597,13004.850916529998,32.40689448000194,53360.99655696001 2025-09-20,00:53:19.000,263,10982087,12885,0,1758329598,13004.790289739998,32.435090999999375,53361.01751832 2025-09-20,00:53:20.000,263,10982110,12965,0,1758329599,13004.736399259993,32.52672968999832,53361.003544080006 2025-09-20,00:53:21.000,263,10982144,13045,0,1758329600,13004.669036159998,32.604270119998546,53361.03847968 2025-09-20,00:53:22.000,263,10982138,12885,0,1758329601,13004.628618299997,32.61836838000454,53361.05944104 2025-09-20,00:53:23.000,263,10982133,12605,0,1758329602,13004.554518889992,32.7241053300022,53361.02450544001 2025-09-20,00:53:24.000,263,10982151,12765,0,1758329603,13004.453474239992,32.73115446000156,53361.04546680001 2025-09-20,00:53:25.000,263,10982164,13165,0,1758329604,13004.386111139997,32.843940539998584,53361.04546680001 2025-09-20,00:53:26.000,263,10982127,13045,0,1758329605,13004.325484349996,32.879186190002656,53360.982582720004 2025-09-20,00:53:27.000,263,10982159,12965,0,1758329606,13004.19749446,32.935579230004805,53361.0804024 2025-09-20,00:53:28.000,263,10982163,13085,0,1758329607,13004.07624088,32.94967749000352,53361.03847968 2025-09-20,00:53:29.000,263,10982167,13285,0,1758329608,13003.9549873,32.9708248800016,53361.02450544001 2025-09-20,00:53:30.000,263,10982114,12805,0,1758329609,13003.85394265,32.97787401000096,53360.99655696001 2025-09-20,00:53:31.000,263,10982167,13045,0,1758329610,13003.78657954999,32.96377575000224,53361.0105312 2025-09-20,00:53:32.000,263,10982126,13045,0,1758329611,13003.645117039989,32.92148096999881,53361.003544080006 2025-09-20,00:53:33.000,263,10982110,12925,0,1758329612,13003.503654529988,32.850989669997944,53361.03149256 2025-09-20,00:53:34.000,263,10982167,13005,0,1758329613,13003.341983090002,32.78754750000371,53361.003544080006 2025-09-20,00:53:35.000,263,10982143,13085,0,1758329614,13003.200520580001,32.702957940004126,53361.02450544001 2025-09-20,00:53:36.000,263,10982115,13245,0,1758329615,13003.099475930001,32.59017185999983,53360.99655696001 2025-09-20,00:53:37.000,263,10982118,12965,0,1758329616,13002.91759556,32.477385780002805,53360.98956984 2025-09-20,00:53:38.000,263,10982113,12805,0,1758329617,13002.85023245999,32.35755056999915,53360.98956984 2025-09-20,00:53:39.000,263,10982127,12765,0,1758329618,13002.6750884,32.244764490002126,53360.92668576001 2025-09-20,00:53:40.000,263,10982106,13285,0,1758329619,13002.56730743999,32.13902754000446,53360.91969864 2025-09-20,00:53:41.000,263,10982085,12925,0,1758329620,13002.392163379998,31.99099581000337,53360.91969864 2025-09-20,00:53:42.000,263,10982137,13165,0,1758329621,13002.291118729998,31.850013210001634,53360.8707888 2025-09-20,00:53:43.000,263,10982147,13005,0,1758329622,13002.203546700002,31.75837452000269,53360.87777592001 2025-09-20,00:53:44.000,263,10982144,13205,0,1758329623,13002.082293120002,31.64558843999839,53360.91969864 2025-09-20,00:53:45.000,263,10982140,13325,0,1758329624,13001.987984779997,31.53280236000137,53360.91969864 2025-09-20,00:53:46.000,263,10982133,13045,0,1758329625,13001.920621680001,31.448212800001784,53360.87777592001 2025-09-20,00:53:47.000,263,10982072,12725,0,1758329626,13001.826313339996,31.35657411000284,53360.89175016 2025-09-20,00:53:48.000,263,10982101,13125,0,1758329627,13001.826313339996,31.264935420003894,53360.89873728 2025-09-20,00:53:49.000,263,10982150,12805,0,1758329628,13001.772422859991,31.215591510001104,53360.933672880004 2025-09-20,00:53:50.000,263,10982139,12805,0,1758329629,13001.73874131,31.13100195000152,53360.8707888 2025-09-20,00:53:51.000,263,10982161,13005,0,1758329630,13001.725268689996,31.1169036900028,53360.80790472001 2025-09-20,00:53:52.000,263,10982153,12925,0,1758329631,13001.725268689996,31.06051065000065,53360.82886608001 2025-09-20,00:53:53.000,263,10982126,12725,0,1758329632,13001.69832345,31.018215870004497,53360.86380168 2025-09-20,00:53:54.000,263,10982106,13125,0,1758329633,13001.73200499999,30.975921090001066,53360.884763040005 2025-09-20,00:53:55.000,263,10982131,13205,0,1758329634,13001.65116927999,30.968871960001707,53360.79393048 2025-09-20,00:53:56.000,263,10982131,12765,0,1758329635,13001.65116927999,30.93362631000491,53360.814891840004 2025-09-20,00:53:57.000,263,10982119,12965,0,1758329636,13001.664641899995,30.919528049998917,53360.814891840004 2025-09-20,00:53:58.000,263,10982120,13285,0,1758329637,13001.63769666,30.93362631000491,53360.835853200006 2025-09-20,00:53:59.000,263,10982139,12965,0,1758329638,13001.65116927999,30.870184140003403,53360.80790472001 2025-09-20,00:54:00.000,263,10982132,13085,0,1758329639,13001.684850829995,30.89838066000084,53360.82187896 2025-09-20,00:54:01.000,263,10982168,13005,0,1758329640,13001.65790559,30.870184140003403,53360.786943360006 2025-09-20,00:54:02.000,263,10982151,13085,0,1758329641,13001.63096034999,30.926577179998276,53360.77995624001 2025-09-20,00:54:03.000,263,10982120,12925,0,1758329642,13001.65116927999,30.89838066000084,53360.82187896 2025-09-20,00:54:04.000,263,10982121,13045,0,1758329643,13001.644432969995,30.9054297900002,53360.79393048 2025-09-20,00:54:05.000,263,10982134,13165,0,1758329644,13001.644432969995,30.877233270002762,53360.814891840004 2025-09-20,00:54:06.000,263,10982101,13045,0,1758329645,13001.644432969995,30.88428240000212,53360.82886608001 2025-09-20,00:54:07.000,263,10982122,13005,0,1758329646,13001.63769666,30.856085880004684,53360.79393048 2025-09-20,00:54:08.000,263,10982135,13165,0,1758329647,13001.63769666,30.89133153000148,53360.84284032 2025-09-20,00:54:09.000,263,10982133,13205,0,1758329648,13001.65790559,30.856085880004684,53360.84284032 2025-09-20,00:54:10.000,263,10982119,13125,0,1758329649,13001.65790559,30.83493848999933,53360.8009176 2025-09-20,00:54:11.000,263,10982105,12965,0,1758329650,13001.73200499999,30.83493848999933,53360.84284032 2025-09-20,00:54:12.000,263,10982107,13125,0,1758329651,13001.772422859991,30.84903674999805,53360.85681456001 2025-09-20,00:54:13.000,263,10982105,12765,0,1758329652,13001.7993681,30.877233270002762,53360.8707888 2025-09-20,00:54:14.000,263,10982151,12925,0,1758329653,13001.846522269996,30.89838066000084,53360.84284032 2025-09-20,00:54:15.000,263,10982194,12725,0,1758329654,13001.907149059996,30.877233270002762,53360.77995624001 2025-09-20,00:54:16.000,263,10982110,13085,0,1758329655,13001.954303229992,30.919528049998917,53360.8707888 2025-09-20,00:54:17.000,263,10982107,13165,0,1758329656,13001.981248470001,30.94067544000427,53360.82187896 2025-09-20,00:54:18.000,263,10982131,13085,0,1758329657,13002.048611569997,30.94772457000363,53360.87777592001 2025-09-20,00:54:19.000,263,10982084,13525,0,1758329658,13002.075556809992,30.912478919999558,53360.82886608001 2025-09-20,00:54:20.000,263,10982162,12925,0,1758329659,13002.149656219997,30.94067544000427,53360.84284032 2025-09-20,00:54:21.000,263,10982127,13085,0,1758329660,13002.156392529992,30.94772457000363,53360.86380168 2025-09-20,00:54:22.000,263,10982142,12925,0,1758329661,13002.223755630002,30.95477370000299,53360.84284032 2025-09-20,00:54:23.000,263,10982060,13205,0,1758329662,13002.190074079997,30.94772457000363,53360.884763040005 2025-09-20,00:54:24.000,263,10982143,13245,0,1758329663,13002.237228249993,30.926577179998276,53360.86380168 2025-09-20,00:54:25.000,263,10982130,13205,0,1758329664,13002.270909799998,30.926577179998276,53360.85681456001 2025-09-20,00:54:26.000,263,10982080,13085,0,1758329665,13002.284382419988,30.919528049998917,53360.92668576001 2025-09-20,00:54:27.000,263,10982136,12885,0,1758329666,13002.304591349988,30.93362631000491,53360.933672880004 2025-09-20,00:54:28.000,263,10982109,13085,0,1758329667,13002.311327659998,30.877233270002762,53360.91969864 2025-09-20,00:54:29.000,263,10982151,13005,0,1758329668,13002.311327659998,30.877233270002762,53360.97559560001 2025-09-20,00:54:30.000,263,10982185,13085,0,1758329669,13002.405635999989,30.870184140003403,53361.003544080006 2025-09-20,00:54:31.000,263,10982112,13365,0,1758329670,13002.425844929989,30.870184140003403,53361.0105312 2025-09-20,00:54:32.000,263,10982140,12925,0,1758329671,13002.439317549994,30.827889359999972,53361.03847968 2025-09-20,00:54:33.000,263,10982145,12805,0,1758329672,13002.479735409994,30.813791100001254,53360.97559560001 2025-09-20,00:54:34.000,263,10982170,12765,0,1758329673,13002.493208029999,30.820840230000613,53360.99655696001 2025-09-20,00:54:35.000,263,10982096,13125,0,1758329674,13002.56730743999,30.799692840002535,53360.94066 2025-09-20,00:54:36.000,263,10982195,13125,0,1758329675,13002.63467054,30.799692840002535,53360.97559560001 2025-09-20,00:54:37.000,263,10982085,12925,0,1758329676,13002.702033639995,30.84903674999805,53360.98956984 2025-09-20,00:54:38.000,263,10982137,13445,0,1758329677,13002.76939673999,30.89133153000148,53360.98956984 2025-09-20,00:54:39.000,263,10982134,13205,0,1758329678,13002.81655091,30.89838066000084,53360.99655696001 2025-09-20,00:54:40.000,263,10982139,13125,0,1758329679,13002.97148603999,30.94067544000427,53360.98956984 2025-09-20,00:54:41.000,263,10982190,13005,0,1758329680,13003.03884914,30.961822830002347,53361.003544080006 2025-09-20,00:54:42.000,263,10982129,12965,0,1758329681,13003.112948549991,31.004117609998502,53360.97559560001 2025-09-20,00:54:43.000,263,10982130,12925,0,1758329682,13003.193784269992,31.06755978000001,53360.97559560001 2025-09-20,00:54:44.000,263,10982158,13205,0,1758329683,13003.308301539997,31.095756300004723,53360.97559560001 2025-09-20,00:54:45.000,263,10982095,12965,0,1758329684,13003.375664639992,31.152149339999596,53360.96860848 2025-09-20,00:54:46.000,263,10982110,12885,0,1758329685,13003.483445600003,31.215591510001104,53361.01751832 2025-09-20,00:54:47.000,263,10982159,13125,0,1758329686,13003.557545009993,31.29313194000133,53360.98956984 2025-09-20,00:54:48.000,263,10982134,12805,0,1758329687,13003.678798589994,31.34247585000412,53361.0105312 2025-09-20,00:54:49.000,263,10982106,13045,0,1758329688,13003.705743829989,31.434114540003065,53361.0105312 2025-09-20,00:54:50.000,263,10982198,12765,0,1758329689,13003.779843239994,31.511654970003292,53361.003544080006 2025-09-20,00:54:51.000,263,10982135,12965,0,1758329690,13003.82699740999,31.5750971400048,53361.01751832 2025-09-20,00:54:52.000,263,10982157,13085,0,1758329691,13003.86741526999,31.610342790001596,53360.94066 2025-09-20,00:54:53.000,263,10982152,13005,0,1758329692,13003.92804205999,31.680834090002463,53361.04546680001 2025-09-20,00:54:54.000,263,10982129,12965,0,1758329693,13003.99540516,31.723128869998618,53361.01751832 2025-09-20,00:54:55.000,263,10982162,13005,0,1758329694,13004.04929563999,31.779521910000767,53361.06642816 2025-09-20,00:54:56.000,263,10982114,13205,0,1758329695,13004.062768259995,31.821816690004198,53361.03149256 2025-09-20,00:54:57.000,263,10982109,12805,0,1758329696,13004.06950456999,31.864111470000353,53360.99655696001 2025-09-20,00:54:58.000,263,10982181,13285,0,1758329697,13004.062768259995,31.9205045100025,53361.07341528001 2025-09-20,00:54:59.000,263,10982109,13085,0,1758329698,13004.10992242999,31.97689755000465,53361.03847968 2025-09-20,00:55:00.000,263,10982140,12765,0,1758329699,13004.103186119995,32.026241460000165,53361.03847968 2025-09-20,00:55:01.000,263,10982103,13045,0,1758329700,13004.11665874,32.11788014999911,53361.04546680001 2025-09-20,00:55:02.000,263,10982096,12765,0,1758329701,13004.062768259995,32.13902754000446,53361.03847968 2025-09-20,00:55:03.000,263,10982153,12925,0,1758329702,13004.042559329995,32.18837144999998,53361.06642816 2025-09-20,00:55:04.000,263,10982155,12725,0,1758329703,13003.97519623,32.23066623000341,53361.101363760004 2025-09-20,00:55:05.000,263,10982150,12925,0,1758329704,13003.98866884999,32.28001013999892,53361.04546680001 2025-09-20,00:55:06.000,263,10982115,13125,0,1758329705,13003.941514679995,32.28001013999892,53361.052453920005 2025-09-20,00:55:07.000,263,10982104,13125,0,1758329706,13003.860678959994,32.34345231000043,53361.04546680001 2025-09-20,00:55:08.000,263,10982142,12925,0,1758329707,13003.759634309994,32.35755056999915,53361.0804024 2025-09-20,00:55:09.000,263,10982122,13085,0,1758329708,13003.719216449994,32.38574709000386,53360.982582720004 2025-09-20,00:55:10.000,263,10982151,12965,0,1758329709,13003.611435489998,32.420992740000656,53361.03847968 2025-09-20,00:55:11.000,263,10982165,12965,0,1758329710,13003.523863459988,32.4139436100013,53360.98956984 2025-09-20,00:55:12.000,263,10982105,13285,0,1758329711,13003.375664639992,32.420992740000656,53360.982582720004 2025-09-20,00:55:13.000,263,10982098,12845,0,1758329712,13003.328510469997,32.428041870000015,53361.02450544001 2025-09-20,00:55:14.000,263,10982121,13085,0,1758329713,13003.187047959997,32.428041870000015,53360.96860848 2025-09-20,00:55:15.000,263,10982098,13085,0,1758329714,13003.092739619991,32.428041870000015,53360.91271152 2025-09-20,00:55:16.000,263,10982139,12845,0,1758329715,13002.944540799996,32.3786979600045,53360.954634240006 2025-09-20,00:55:17.000,263,10982126,12925,0,1758329716,13002.81655091,32.35050143999979,53360.92668576001 2025-09-20,00:55:18.000,263,10982183,12845,0,1758329717,13002.70876994999,32.28705926999828,53360.90572440001 2025-09-20,00:55:19.000,263,10982165,12765,0,1758329718,13002.520153269994,32.244764490002126,53360.92668576001 2025-09-20,00:55:20.000,263,10982104,12725,0,1758329719,13002.405635999989,32.17427319000126,53360.835853200006 2025-09-20,00:55:21.000,263,10982132,12925,0,1758329720,13002.257437179993,32.13197840999783,53360.82187896 2025-09-20,00:55:22.000,263,10982118,13085,0,1758329721,13002.102502050002,32.01214320000145,53360.814891840004 2025-09-20,00:55:23.000,263,10982154,12845,0,1758329722,13001.994721089992,31.97689755000465,53360.75899488001 2025-09-20,00:55:24.000,263,10982127,12805,0,1758329723,13001.873467509991,31.94165190000058,53360.73803352001 2025-09-20,00:55:25.000,263,10982153,13125,0,1758329724,13001.71853238,31.842964080002275,53360.717072160005 2025-09-20,00:55:26.000,263,10982175,13005,0,1758329725,13001.63096034999,31.772472780001408,53360.717072160005 2025-09-20,00:55:27.000,263,10982125,13165,0,1758329726,13001.57033355999,31.7090306099999,53360.619252480006 2025-09-20,00:55:28.000,263,10982143,12645,0,1758329727,13001.45581629,31.64558843999839,53360.57034264001 2025-09-20,00:55:29.000,263,10982119,12925,0,1758329728,13001.374980569999,31.638539309999032,53360.57034264001 2025-09-20,00:55:30.000,263,10982074,12885,0,1758329729,13001.321090089994,31.610342790001596,53360.5563684 2025-09-20,00:55:31.000,263,10982132,13005,0,1758329730,13001.273935919999,31.5750971400048,53360.46553584 2025-09-20,00:55:32.000,263,10982100,13045,0,1758329731,13001.186363889989,31.560998879998806,53360.42361312001 2025-09-20,00:55:33.000,263,10982117,13005,0,1758329732,13001.145946029988,31.568048009998165,53360.32579344001 2025-09-20,00:55:34.000,263,10982152,12765,0,1758329733,13001.213309129998,31.58919540000352,53360.283870720006 2025-09-20,00:55:35.000,263,10982166,13005,0,1758329734,13001.132473409998,31.610342790001596,53360.29784496 2025-09-20,00:55:36.000,263,10982108,12605,0,1758329735,13001.132473409998,31.64558843999839,53360.22098664 2025-09-20,00:55:37.000,263,10982137,13045,0,1758329736,13001.186363889989,31.69493235000118,53360.1720768 2025-09-20,00:55:38.000,263,10982143,13045,0,1758329737,13001.186363889989,31.76542365000205,53360.13015408 2025-09-20,00:55:39.000,263,10982120,13285,0,1758329738,13001.226781749989,31.793620169999485,53360.116179840006 2025-09-20,00:55:40.000,263,10982137,13205,0,1758329739,13001.240254369994,31.857062340000994,53360.046308640005 2025-09-20,00:55:41.000,263,10982135,12925,0,1758329740,13001.287408539989,31.913455380003143,53360.08124424 2025-09-20,00:55:42.000,263,10982114,12925,0,1758329741,13001.280672229994,31.94870102999994,53360.0323344 2025-09-20,00:55:43.000,263,10982130,13085,0,1758329742,13001.361507949994,32.019192330000806,53359.99041168001 2025-09-20,00:55:44.000,263,10982110,12925,0,1758329743,13001.381716879994,32.04033971999888,53359.94150184001 2025-09-20,00:55:45.000,263,10982158,12965,0,1758329744,13001.40866211999,32.09673276000103,53359.9624632 2025-09-20,00:55:46.000,263,10982132,12765,0,1758329745,13001.462552599995,32.13197840999783,53359.9624632 2025-09-20,00:55:47.000,263,10982126,12685,0,1758329746,13001.523179389995,32.18132232000062,53359.93451472 2025-09-20,00:55:48.000,263,10982114,12965,0,1758329747,13001.48949783999,32.195420579999336,53359.92054048001 2025-09-20,00:55:49.000,263,10982147,12965,0,1758329748,13001.48949783999,32.21656797000469,53359.91355336 2025-09-20,00:55:50.000,263,10982167,13125,0,1758329749,13001.48949783999,32.244764490002126,53359.95547608 2025-09-20,00:55:51.000,263,10982112,12965,0,1758329750,13001.50970676999,32.23771536000277,53359.92054048001 2025-09-20,00:55:52.000,263,10982141,12885,0,1758329751,13001.49623415,32.195420579999336,53359.90656624 2025-09-20,00:55:53.000,263,10982150,13005,0,1758329752,13001.502970459995,32.22361710000405,53359.892592 2025-09-20,00:55:54.000,263,10982110,12605,0,1758329753,13001.45581629,32.18132232000062,53359.82272080001 2025-09-20,00:55:55.000,263,10982145,13285,0,1758329754,13001.401925809994,32.1672240600019,53359.892592 2025-09-20,00:55:56.000,263,10982153,12925,0,1758329755,13001.374980569999,32.11083101999975,53359.91355336 2025-09-20,00:55:57.000,263,10982170,12965,0,1758329756,13001.32782639999,32.11083101999975,53359.96945032001 2025-09-20,00:55:58.000,263,10982146,13045,0,1758329757,13001.273935919999,32.04738884999824,53359.948488960006 2025-09-20,00:55:59.000,263,10982150,13045,0,1758329758,13001.186363889989,32.00509407000209,53359.976437440004 2025-09-20,00:56:00.000,263,10982130,13205,0,1758329759,13001.139209719993,32.04738884999824,53360.02534728 2025-09-20,00:56:01.000,263,10982102,13045,0,1758329760,13001.031428759998,31.99099581000337,53359.99041168001 2025-09-20,00:56:02.000,263,10982170,12845,0,1758329761,13000.997747209993,31.93460277000122,53359.95547608 2025-09-20,00:56:03.000,263,10982135,13045,0,1758329762,13000.930384109997,31.99099581000337,53360.00438592 2025-09-20,00:56:04.000,263,10982152,13205,0,1758329763,13000.916911489992,32.00509407000209,53359.9624632 2025-09-20,00:56:05.000,263,10982158,12845,0,1758329764,13000.863021010002,32.05443798000488,53359.98342456 2025-09-20,00:56:06.000,263,10982194,12925,0,1758329765,13000.815866839992,32.04033971999888,53359.98342456 2025-09-20,00:56:07.000,263,10982150,13405,0,1758329766,13000.735031119992,32.05443798000488,53359.9624632 2025-09-20,00:56:08.000,263,10982158,13165,0,1758329767,13000.728294809996,32.11788014999911,53359.98342456 2025-09-20,00:56:09.000,263,10982187,12925,0,1758329768,13000.714822189992,32.1672240600019,53359.9624632 2025-09-20,00:56:10.000,263,10982151,12765,0,1758329769,13000.667668019996,32.209518839998054,53359.92054048001 2025-09-20,00:56:11.000,263,10982089,12725,0,1758329770,13000.613777539991,32.23066623000341,53359.92054048001 2025-09-20,00:56:12.000,263,10982087,12965,0,1758329771,13000.607041229996,32.28705926999828,53359.84368216 2025-09-20,00:56:13.000,263,10982131,13165,0,1758329772,13000.647459089996,32.33640318000107,53359.91355336 2025-09-20,00:56:14.000,263,10982212,12965,0,1758329773,13000.660931710001,32.35755056999915,53359.892592 2025-09-20,00:56:15.000,263,10982117,12765,0,1758329774,13000.708085879996,32.36459969999851,53359.927527600004 2025-09-20,00:56:16.000,263,10982112,12885,0,1758329775,13000.674404329991,32.420992740000656,53359.878617760005 2025-09-20,00:56:17.000,263,10982166,13045,0,1758329776,13000.741767430001,32.44918925999809,53359.83669504 2025-09-20,00:56:18.000,263,10982120,13005,0,1758329777,13000.802394220002,32.484434910002165,53359.87163064001 2025-09-20,00:56:19.000,263,10982151,12885,0,1758329778,13000.856284699992,32.53377881999768,53359.780798080006 2025-09-20,00:56:20.000,263,10982155,12925,0,1758329779,13000.903438870002,32.52672968999832,53359.79477232 2025-09-20,00:56:21.000,263,10982132,12765,0,1758329780,13000.903438870002,32.50558230000024,53359.85066928001 2025-09-20,00:56:22.000,263,10982159,13125,0,1758329781,13000.991010899997,32.50558230000024,53359.808746560004 2025-09-20,00:56:23.000,263,10982113,13125,0,1758329782,13001.031428759998,32.477385780002805,53359.79477232 2025-09-20,00:56:24.000,263,10982158,13045,0,1758329783,13001.112264479998,32.442140129998734,53359.808746560004 2025-09-20,00:56:25.000,263,10982135,13085,0,1758329784,13001.139209719993,32.442140129998734,53359.79477232 2025-09-20,00:56:26.000,263,10982128,13125,0,1758329785,13001.152682339998,32.32230492000235,53359.85066928001 2025-09-20,00:56:27.000,263,10982127,12965,0,1758329786,13001.152682339998,32.2659118800002,53359.83669504 2025-09-20,00:56:28.000,263,10982085,12845,0,1758329787,13001.119000789993,32.209518839998054,53359.808746560004 2025-09-20,00:56:29.000,263,10982082,12965,0,1758329788,13001.152682339998,32.10378189000039,53359.85066928001 2025-09-20,00:56:30.000,263,10982117,13085,0,1758329789,13001.119000789993,32.033290589999524,53359.878617760005 2025-09-20,00:56:31.000,263,10982151,12765,0,1758329790,13001.098791859993,31.899357120004424,53359.93451472 2025-09-20,00:56:32.000,263,10982096,12805,0,1758329791,13001.031428759998,31.793620169999485,53359.92054048001 2025-09-20,00:56:33.000,263,10982155,12885,0,1758329792,13000.997747209993,31.659686700004386,53359.94150184001 2025-09-20,00:56:34.000,263,10982136,13085,0,1758329793,13000.964065660002,31.53985149000073,53359.976437440004 2025-09-20,00:56:35.000,263,10982141,12885,0,1758329794,13000.836075769992,31.427065410003706,53359.94150184001 2025-09-20,00:56:36.000,263,10982120,13365,0,1758329795,13000.782185290002,31.28608281000197,53359.98342456 2025-09-20,00:56:37.000,263,10982138,12805,0,1758329796,13000.687876949996,31.18034586000431,53359.99041168001 2025-09-20,00:56:38.000,263,10982103,12885,0,1758329797,13000.586832299996,30.990019349999784,53359.99041168001 2025-09-20,00:56:39.000,263,10982123,13045,0,1758329798,13000.465578719995,30.827889359999972,53360.08124424 2025-09-20,00:56:40.000,263,10982136,12845,0,1758329799,13000.35779776,30.70100502000423,53360.0323344 2025-09-20,00:56:41.000,263,10982153,12605,0,1758329800,13000.25001679999,30.517727639999066,53360.07425712 2025-09-20,00:56:42.000,263,10982147,13045,0,1758329801,13000.175917389999,30.369695909997972,53360.08823136001 2025-09-20,00:56:43.000,263,10982116,13005,0,1758329802,13000.10855428999,30.24281157000223,53360.12316696 2025-09-20,00:56:44.000,263,10982113,13085,0,1758329803,13000.041191189994,30.094779840001138,53360.10919272001 2025-09-20,00:56:45.000,263,10982069,12805,0,1758329804,12999.933410229998,29.96789549999812,53360.18605104001 2025-09-20,00:56:46.000,263,10982132,12925,0,1758329805,12999.906464989988,29.84101116000238,53360.13714120001 2025-09-20,00:56:47.000,263,10982129,13205,0,1758329806,12999.832365579998,29.79871637999895,53360.13714120001 2025-09-20,00:56:48.000,263,10982134,12765,0,1758329807,12999.818892959993,29.685930300001928,53360.15111544 2025-09-20,00:56:49.000,263,10982128,12765,0,1758329808,12999.832365579998,29.636586389999138,53360.18605104001 2025-09-20,00:56:50.000,263,10982136,12965,0,1758329809,12999.825629270003,29.636586389999138,53360.13015408 2025-09-20,00:56:51.000,263,10982122,12805,0,1758329810,12999.919937609993,29.65773378000449,53360.116179840006 2025-09-20,00:56:52.000,263,10982149,12845,0,1758329811,13000.054663809999,29.650684649997856,53360.095218480004 2025-09-20,00:56:53.000,263,10982187,13125,0,1758329812,13000.10855428999,29.756421600002795,53360.1022056 2025-09-20,00:56:54.000,263,10982095,13005,0,1758329813,13000.23654418,29.79166724999959,53360.095218480004 2025-09-20,00:56:55.000,263,10982167,13085,0,1758329814,13000.364534069995,29.883305939998536,53360.1022056 2025-09-20,00:56:56.000,263,10982156,12605,0,1758329815,13000.51273288999,29.974944630004757,53360.01137304 2025-09-20,00:56:57.000,263,10982124,12925,0,1758329816,13000.728294809996,30.0665833200037,53360.08124424 2025-09-20,00:56:58.000,263,10982105,13085,0,1758329817,13000.930384109997,30.214615050004795,53360.01836016001 2025-09-20,00:56:59.000,263,10982129,12965,0,1758329818,13001.105528169988,30.32035200000246,53360.046308640005 2025-09-20,00:57:00.000,263,10982103,12845,0,1758329819,13001.334562709999,30.468383730003552,53360.03932152001 2025-09-20,00:57:01.000,263,10982115,13085,0,1758329820,13001.57033355999,30.60231719999865,53360.06727000001 2025-09-20,00:57:02.000,263,10982143,13005,0,1758329821,13001.792631789991,30.71510328000295,53360.01137304 2025-09-20,00:57:03.000,263,10982171,13245,0,1758329822,13001.987984779997,30.820840230000613,53360.0323344 2025-09-20,00:57:04.000,263,10982154,12885,0,1758329823,13002.163128840002,30.919528049998917,53360.06727000001 2025-09-20,00:57:05.000,263,10982139,12845,0,1758329824,13002.385427069989,31.01116673999786,53360.046308640005 2025-09-20,00:57:06.000,263,10982093,12605,0,1758329825,13002.54709850999,31.046412390001933,53360.12316696 2025-09-20,00:57:07.000,263,10982120,12765,0,1758329826,13002.74918780999,31.1169036900028,53360.095218480004 2025-09-20,00:57:08.000,263,10982154,12845,0,1758329827,13002.964749729996,31.12395282000216,53360.165089680006 2025-09-20,00:57:09.000,263,10982119,12925,0,1758329828,13003.092739619991,31.215591510001104,53360.19303816 2025-09-20,00:57:10.000,263,10982134,12965,0,1758329829,13003.227465819997,31.229689769999823,53360.27688360001 2025-09-20,00:57:11.000,263,10982170,13045,0,1758329830,13003.375664639992,31.222640640000463,53360.24893512 2025-09-20,00:57:12.000,263,10982164,13085,0,1758329831,13003.523863459988,31.215591510001104,53360.30483208001 2025-09-20,00:57:13.000,263,10982156,13005,0,1758329832,13003.550808699998,31.24378802999854,53360.3467548 2025-09-20,00:57:14.000,263,10982144,12925,0,1758329833,13003.672062279998,31.23673889999918,53360.44457448001 2025-09-20,00:57:15.000,263,10982133,13005,0,1758329834,13003.719216449994,31.215591510001104,53360.43758736 2025-09-20,00:57:16.000,263,10982126,13085,0,1758329835,13003.793315859999,31.264935420003894,53360.44457448001 2025-09-20,00:57:17.000,263,10982118,13325,0,1758329836,13003.86741526999,31.271984550003253,53360.45854872 2025-09-20,00:57:18.000,263,10982129,12885,0,1758329837,13003.88762419999,31.257886290004535,53360.53540704 2025-09-20,00:57:19.000,263,10982144,13005,0,1758329838,13003.93477837,31.264935420003894,53360.59130400001 2025-09-20,00:57:20.000,263,10982125,13125,0,1758329839,13004.01561409,31.2508371599979,53360.60527824 2025-09-20,00:57:21.000,263,10982185,12845,0,1758329840,13004.04929563999,31.314279329999408,53360.71008504001 2025-09-20,00:57:22.000,263,10982171,12965,0,1758329841,13004.10992242999,31.328377589998126,53360.71008504001 2025-09-20,00:57:23.000,263,10982137,13045,0,1758329842,13004.103186119995,31.377721500000916,53360.72405928 2025-09-20,00:57:24.000,263,10982114,13005,0,1758329843,13004.184021839996,31.391819759999635,53360.75899488001 2025-09-20,00:57:25.000,263,10982090,13005,0,1758329844,13004.210967079991,31.48345844999858,53360.8009176 2025-09-20,00:57:26.000,263,10982162,12925,0,1758329845,13004.25812125,31.497556710004574,53360.84284032 2025-09-20,00:57:27.000,263,10982094,12805,0,1758329846,13004.271593869991,31.560998879998806,53360.8707888 2025-09-20,00:57:28.000,263,10982155,12965,0,1758329847,13004.298539110001,31.638539309999032,53360.835853200006 2025-09-20,00:57:29.000,263,10982114,12845,0,1758329848,13004.338956970001,31.730177999997977,53360.87777592001 2025-09-20,00:57:30.000,263,10982117,12965,0,1758329849,13004.386111139997,31.772472780001408,53360.884763040005 2025-09-20,00:57:31.000,263,10982113,13285,0,1758329850,13004.480419480002,31.835914950002916,53360.94066 2025-09-20,00:57:32.000,263,10982137,12925,0,1758329851,13004.527573649997,31.87820972999907,53360.954634240006 2025-09-20,00:57:33.000,263,10982135,12965,0,1758329852,13004.527573649997,31.94870102999994,53360.96860848 2025-09-20,00:57:34.000,263,10982164,13045,0,1758329853,13004.608409369997,32.019192330000806,53360.982582720004 2025-09-20,00:57:35.000,263,10982116,12925,0,1758329854,13004.642090920002,32.082634500002314,53361.01751832 2025-09-20,00:57:36.000,263,10982099,12925,0,1758329855,13004.682508780003,32.08968363000167,53361.02450544001 2025-09-20,00:57:37.000,263,10982161,13085,0,1758329856,13004.736399259993,32.195420579999336,53361.01751832 2025-09-20,00:57:38.000,263,10982147,12925,0,1758329857,13004.797026049993,32.22361710000405,53361.03847968 2025-09-20,00:57:39.000,263,10982106,12765,0,1758329858,13004.797026049993,32.2659118800002,53361.052453920005 2025-09-20,00:57:40.000,263,10982159,13125,0,1758329859,13004.864389149989,32.308206660003634,53361.03847968 2025-09-20,00:57:41.000,263,10982120,12925,0,1758329860,13004.904807009989,32.36459969999851,53361.07341528001 2025-09-20,00:57:42.000,263,10982125,13245,0,1758329861,13004.938488559994,32.35755056999915,53361.07341528001 2025-09-20,00:57:43.000,263,10982119,12805,0,1758329862,13004.931752249999,32.40689448000194,53361.07341528001 2025-09-20,00:57:44.000,263,10982165,12925,0,1758329863,13004.978906419994,32.39279622000322,53361.0804024 2025-09-20,00:57:45.000,263,10982130,13005,0,1758329864,13005.019324279994,32.39984535000258,53361.08738952 2025-09-20,00:57:46.000,263,10982097,13285,0,1758329865,13005.00585165999,32.442140129998734,53361.15726072 2025-09-20,00:57:47.000,263,10982127,13125,0,1758329866,13004.978906419994,32.45623839000473,53361.101363760004 2025-09-20,00:57:48.000,263,10982149,12805,0,1758329867,13004.992379039999,32.39279622000322,53361.07341528001 2025-09-20,00:57:49.000,263,10982141,13005,0,1758329868,13004.999115349994,32.39984535000258,53361.10835088 2025-09-20,00:57:50.000,263,10982145,13045,0,1758329869,13004.98564272999,32.40689448000194,53361.10835088 2025-09-20,00:57:51.000,263,10982142,13005,0,1758329870,13004.999115349994,32.442140129998734,53361.122325120006 2025-09-20,00:57:52.000,263,10982149,13125,0,1758329871,13004.911543319999,32.428041870000015,53361.12931224 2025-09-20,00:57:53.000,263,10982130,13125,0,1758329872,13004.884598079989,32.428041870000015,53361.13629936 2025-09-20,00:57:54.000,263,10982110,13005,0,1758329873,13004.877861769994,32.428041870000015,53361.122325120006 2025-09-20,00:57:55.000,263,10982081,13085,0,1758329874,13004.823971289989,32.435090999999375,53361.171234960006 2025-09-20,00:57:56.000,263,10982088,12965,0,1758329875,13004.803762359988,32.484434910002165,53361.15726072 2025-09-20,00:57:57.000,263,10982198,12725,0,1758329876,13004.702717710003,32.428041870000015,53361.12931224 2025-09-20,00:57:58.000,263,10982113,12885,0,1758329877,13004.628618299997,32.484434910002165,53361.13629936 2025-09-20,00:57:59.000,263,10982130,13165,0,1758329878,13004.601673060002,32.435090999999375,53361.150273600004 2025-09-20,00:58:00.000,263,10982141,13045,0,1758329879,13004.561255200002,32.46328752000409,53361.150273600004 2025-09-20,00:58:01.000,263,10982148,13125,0,1758329880,13004.480419480002,32.45623839000473,53361.15726072 2025-09-20,00:58:02.000,263,10982137,12965,0,1758329881,13004.379374830001,32.46328752000409,53361.19918344 2025-09-20,00:58:03.000,263,10982116,12845,0,1758329882,13004.25812125,32.470336650003446,53361.12931224 2025-09-20,00:58:04.000,263,10982131,12885,0,1758329883,13004.204230769996,32.428041870000015,53361.19219632001 2025-09-20,00:58:05.000,263,10982133,13205,0,1758329884,13004.143603979996,32.45623839000473,53361.19219632001 2025-09-20,00:58:06.000,263,10982111,12965,0,1758329885,13004.04929563999,32.4139436100013,53361.13629936 2025-09-20,00:58:07.000,263,10982124,12965,0,1758329886,13003.9549873,32.38574709000386,53361.101363760004 2025-09-20,00:58:08.000,263,10982155,12965,0,1758329887,13003.84720633999,32.36459969999851,53361.220144800005 2025-09-20,00:58:09.000,263,10982106,13045,0,1758329888,13003.820261099994,32.31525579000299,53361.11533800001 2025-09-20,00:58:10.000,263,10982109,12805,0,1758329889,13003.699007519994,32.301157530004275,53361.19219632001 2025-09-20,00:58:11.000,263,10982171,12845,0,1758329890,13003.597962869993,32.27296100999956,53361.14328648001 2025-09-20,00:58:12.000,263,10982133,13165,0,1758329891,13003.537336079993,32.18837144999998,53361.19918344 2025-09-20,00:58:13.000,263,10982087,13085,0,1758329892,13003.389137259997,32.16017493000254,53361.13629936 2025-09-20,00:58:14.000,263,10982140,12845,0,1758329893,13003.274619989992,32.09673276000103,53361.122325120006 2025-09-20,00:58:15.000,263,10982114,13285,0,1758329894,13003.187047959997,32.075585370002955,53361.10835088 2025-09-20,00:58:16.000,263,10982098,12765,0,1758329895,13003.072530689991,32.033290589999524,53361.06642816 2025-09-20,00:58:17.000,263,10982101,12925,0,1758329896,13002.944540799996,31.962799289998657,53361.06642816 2025-09-20,00:58:18.000,263,10982128,12925,0,1758329897,13002.8771777,31.93460277000122,53361.05944104 2025-09-20,00:58:19.000,263,10982143,13165,0,1758329898,13002.762660429995,31.913455380003143,53361.0804024 2025-09-20,00:58:20.000,263,10982126,12965,0,1758329899,13002.70876994999,31.913455380003143,53361.03149256 2025-09-20,00:58:21.000,263,10982169,12925,0,1758329900,13002.58751636999,31.864111470000353,53361.0105312 2025-09-20,00:58:22.000,263,10982159,13125,0,1758329901,13002.479735409994,31.850013210001634,53361.0105312 2025-09-20,00:58:23.000,263,10982194,12765,0,1758329902,13002.385427069989,31.857062340000994,53360.92668576001 2025-09-20,00:58:24.000,263,10982133,13125,0,1758329903,13002.291118729998,31.842964080002275,53360.85681456001 2025-09-20,00:58:25.000,263,10982153,13165,0,1758329904,13002.223755630002,31.871160599999712,53360.89175016 2025-09-20,00:58:26.000,263,10982067,12885,0,1758329905,13002.102502050002,31.906406250003783,53360.82187896 2025-09-20,00:58:27.000,263,10982160,13165,0,1758329906,13002.014930019992,31.899357120004424,53360.8009176 2025-09-20,00:58:28.000,263,10982137,12845,0,1758329907,13001.940830610001,31.962799289998657,53360.75200776 2025-09-20,00:58:29.000,263,10982185,13005,0,1758329908,13001.866731199996,31.94165190000058,53360.77296912 2025-09-20,00:58:30.000,263,10982092,13285,0,1758329909,13001.75221392999,32.026241460000165,53360.68912368001 2025-09-20,00:58:31.000,263,10982097,12965,0,1758329910,13001.67811452,32.075585370002955,53360.68912368001 2025-09-20,00:58:32.000,263,10982139,13125,0,1758329911,13001.5972788,32.11788014999911,53360.73803352001 2025-09-20,00:58:33.000,263,10982114,12965,0,1758329912,13001.51644308,32.195420579999336,53360.6262396 2025-09-20,00:58:34.000,263,10982122,13085,0,1758329913,13001.374980569999,32.22361710000405,53360.59130400001 2025-09-20,00:58:35.000,263,10982132,13085,0,1758329914,13001.300881159994,32.301157530004275,53360.59130400001 2025-09-20,00:58:36.000,263,10982124,12925,0,1758329915,13001.220045439994,32.35755056999915,53360.5563684 2025-09-20,00:58:37.000,263,10982124,13045,0,1758329916,13001.112264479998,32.35755056999915,53360.57732976 2025-09-20,00:58:38.000,263,10982140,13205,0,1758329917,13001.011219829998,32.428041870000015,53360.56335552 2025-09-20,00:58:39.000,263,10982144,12885,0,1758329918,13000.903438870002,32.442140129998734,53360.61226536001 2025-09-20,00:58:40.000,263,10982099,13045,0,1758329919,13000.768712669997,32.477385780002805,53360.53540704 2025-09-20,00:58:41.000,263,10982135,12965,0,1758329920,13000.654195399991,32.477385780002805,53360.57732976 2025-09-20,00:58:42.000,263,10982106,13045,0,1758329921,13000.546414439996,32.49853317000088,53360.53540704 2025-09-20,00:58:43.000,263,10982143,12725,0,1758329922,13000.39821562,32.540827950004314,53360.57732976 2025-09-20,00:58:44.000,263,10982174,13005,0,1758329923,13000.263489419995,32.55492621000303,53360.43758736 2025-09-20,00:58:45.000,263,10982169,13045,0,1758329924,13000.115290599999,32.55492621000303,53360.47252296001 2025-09-20,00:58:46.000,263,10982149,13085,0,1758329925,12999.960355469993,32.55492621000303,53360.42361312001 2025-09-20,00:58:47.000,263,10982103,12765,0,1758329926,12999.852574509998,32.540827950004314,53360.42361312001 2025-09-20,00:58:48.000,263,10982124,12925,0,1758329927,12999.670694139997,32.484434910002165,53360.40265176001 2025-09-20,00:58:49.000,263,10982146,13285,0,1758329928,12999.556176869992,32.51968055999896,53360.38867752 2025-09-20,00:58:50.000,263,10982122,13125,0,1758329929,12999.36082388,32.484434910002165,53360.38867752 2025-09-20,00:58:51.000,263,10982194,12925,0,1758329930,12999.21262505999,32.49853317000088,53360.332780560006 2025-09-20,00:58:52.000,263,10982176,12685,0,1758329931,12999.09137147999,32.5126314299996,53360.31880632 2025-09-20,00:58:53.000,263,10982145,12605,0,1758329932,12998.97685421,32.46328752000409,53360.283870720006 2025-09-20,00:58:54.000,263,10982185,13085,0,1758329933,12998.821919079994,32.44918925999809,53360.241948 2025-09-20,00:58:55.000,263,10982142,12965,0,1758329934,12998.714138119998,32.442140129998734,53360.22797376 2025-09-20,00:58:56.000,263,10982129,12965,0,1758329935,12998.552466679997,32.39279622000322,53360.20701240001 2025-09-20,00:58:57.000,263,10982169,12925,0,1758329936,12998.471630959997,32.31525579000299,53360.1720768 2025-09-20,00:58:58.000,263,10982134,12965,0,1758329937,12998.309959519996,32.258862750000844,53360.15111544 2025-09-20,00:58:59.000,263,10982132,13285,0,1758329938,12998.222387490001,32.23771536000277,53360.19303816 2025-09-20,00:59:00.000,263,10982152,12925,0,1758329939,12998.134815459991,32.17427319000126,53360.116179840006 2025-09-20,00:59:01.000,263,10982164,13005,0,1758329940,12998.04050712,32.13902754000446,53360.08124424 2025-09-20,00:59:02.000,263,10982159,13005,0,1758329941,12997.966407709995,32.08968363000167,53360.08823136001 2025-09-20,00:59:03.000,263,10982144,13125,0,1758329942,12997.83841782,32.033290589999524,53360.06028288 2025-09-20,00:59:04.000,263,10982116,13165,0,1758329943,12997.77105471999,31.99099581000337,53359.976437440004 2025-09-20,00:59:05.000,263,10982120,12885,0,1758329944,12997.703691619994,31.93460277000122,53360.02534728 2025-09-20,00:59:06.000,263,10982157,13285,0,1758329945,12997.629592209989,31.871160599999712,53359.92054048001 2025-09-20,00:59:07.000,263,10982143,12925,0,1758329946,12997.568965419989,31.842964080002275,53359.927527600004 2025-09-20,00:59:08.000,263,10982168,13205,0,1758329947,12997.535283869998,31.74427626000397,53359.91355336 2025-09-20,00:59:09.000,263,10982142,12965,0,1758329948,12997.515074939998,31.659686700004386,53359.878617760005 2025-09-20,00:59:10.000,263,10982138,13045,0,1758329949,12997.440975529993,31.596244530002878,53359.82272080001 2025-09-20,00:59:11.000,263,10982152,12965,0,1758329950,12997.420766599993,31.53985149000073,53359.85066928001 2025-09-20,00:59:12.000,263,10982144,12845,0,1758329951,12997.400557669993,31.448212800001784,53359.83669504 2025-09-20,00:59:13.000,263,10982121,12725,0,1758329952,12997.427502909988,31.370672370001557,53359.82272080001 2025-09-20,00:59:14.000,263,10982116,12925,0,1758329953,12997.380348739993,31.28608281000197,53359.77381096001 2025-09-20,00:59:15.000,263,10982102,13125,0,1758329954,12997.353403499998,31.23673889999918,53359.73887536 2025-09-20,00:59:16.000,263,10982177,13005,0,1758329955,12997.346667190002,31.12395282000216,53359.72490112 2025-09-20,00:59:17.000,263,10982142,12925,0,1758329956,12997.346667190002,31.025265000003856,53359.68297840001 2025-09-20,00:59:18.000,263,10982109,12925,0,1758329957,12997.319721949993,30.95477370000299,53359.68297840001 2025-09-20,00:59:19.000,263,10982170,12925,0,1758329958,12997.373612429998,30.877233270002762,53359.68996552 2025-09-20,00:59:20.000,263,10982096,12965,0,1758329959,12997.360139809993,30.757398059999105,53359.6480428 2025-09-20,00:59:21.000,263,10982170,12845,0,1758329960,12997.414030289998,30.686906759998237,53359.66900416 2025-09-20,00:59:22.000,263,10982115,13045,0,1758329961,12997.420766599993,30.630513720003364,53359.70393976001 2025-09-20,00:59:23.000,263,10982177,12885,0,1758329962,12997.447711839988,30.567071550001856,53359.6480428 2025-09-20,00:59:24.000,263,10982149,13205,0,1758329963,12997.434239219998,30.48248199000227,53359.641055680004 2025-09-20,00:59:25.000,263,10982137,12885,0,1758329964,12997.461184459993,30.48248199000227,53359.65502992001 2025-09-20,00:59:26.000,263,10982165,12965,0,1758329965,12997.521811249993,30.454285470004834,53359.58515872001 2025-09-20,00:59:27.000,263,10982150,13005,0,1758329966,12997.562229109993,30.419039820000762,53359.613107200006 2025-09-20,00:59:28.000,263,10982160,13005,0,1758329967,12997.595910659998,30.411990690001403,53359.62708144 2025-09-20,00:59:29.000,263,10982146,13045,0,1758329968,12997.649801139989,30.43313807999948,53359.57118448 2025-09-20,00:59:30.000,263,10982207,12925,0,1758329969,12997.737373169999,30.411990690001403,53359.58515872001 2025-09-20,00:59:31.000,263,10982125,13085,0,1758329970,12997.79126364999,30.419039820000762,53359.543236000005 2025-09-20,00:59:32.000,263,10982172,12845,0,1758329971,12997.89904461,30.48953112000163,53359.57118448 2025-09-20,00:59:33.000,263,10982145,13125,0,1758329972,12997.93946247,30.517727639999066,53359.494326160006 2025-09-20,00:59:34.000,263,10982113,12965,0,1758329973,12998.006825569995,30.510678509999707,53359.53624888001 2025-09-20,00:59:35.000,263,10982133,12925,0,1758329974,12998.107870219996,30.581169810000574,53359.5083004 2025-09-20,00:59:36.000,263,10982116,13125,0,1758329975,12998.195442249991,30.60231719999865,53359.52926176 2025-09-20,00:59:37.000,263,10982126,12805,0,1758329976,12998.303223210001,30.644611980002082,53359.50131328 2025-09-20,00:59:38.000,263,10982138,12925,0,1758329977,12998.370586309997,30.65166111000144,53359.48035192 2025-09-20,00:59:39.000,263,10982141,12965,0,1758329978,12998.444685720002,30.729201540001668,53359.473364800004 2025-09-20,00:59:40.000,263,10982115,12925,0,1758329979,12998.505312510002,30.771496319997823,53359.50131328 2025-09-20,00:59:41.000,263,10982086,12925,0,1758329980,12998.586148230002,30.820840230000613,53359.445416320006 2025-09-20,00:59:42.000,263,10982114,13045,0,1758329981,12998.727610739988,30.84903674999805,53359.445416320006 2025-09-20,00:59:43.000,263,10982140,12845,0,1758329982,12998.781501219994,30.9054297900002,53359.424454960004 2025-09-20,00:59:44.000,263,10982118,12845,0,1758329983,12998.90949110999,30.95477370000299,53359.46637768001 2025-09-20,00:59:45.000,263,10982119,13205,0,1758329984,12998.99032682999,31.01116673999786,53359.48035192 2025-09-20,00:59:46.000,263,10982091,12765,0,1758329985,12999.084635169995,31.046412390001933,53359.51528752001 2025-09-20,00:59:47.000,263,10982126,13045,0,1758329986,12999.17894351,31.12395282000216,53359.45240344 2025-09-20,00:59:48.000,263,10982060,13445,0,1758329987,12999.25977923,31.166247599998314,53359.473364800004 2025-09-20,00:59:49.000,263,10982097,12965,0,1758329988,12999.354087569991,31.215591510001104,53359.48733904001 2025-09-20,00:59:50.000,263,10982122,13045,0,1758329989,12999.461868530001,31.29313194000133,53359.48733904001 2025-09-20,00:59:51.000,263,10982126,13165,0,1758329990,12999.569649489997,31.35657411000284,53359.48733904001 2025-09-20,00:59:52.000,263,10982128,13045,0,1758329991,12999.677430449992,31.398868889998994,53359.48035192 2025-09-20,00:59:53.000,263,10982147,12965,0,1758329992,12999.744793550002,31.434114540003065,53359.50131328 2025-09-20,00:59:54.000,263,10982126,13165,0,1758329993,12999.832365579998,31.504605840003933,53359.494326160006 2025-09-20,00:59:55.000,263,10982155,13045,0,1758329994,12999.953619159998,31.5750971400048,53359.48733904001 2025-09-20,00:59:56.000,263,10982102,13085,0,1758329995,13000.068136429989,31.596244530002878,53359.473364800004 2025-09-20,00:59:57.000,263,10982139,13045,0,1758329996,13000.162444769994,31.673784960003104,53359.41048072 2025-09-20,00:59:58.000,263,10982161,12845,0,1758329997,13000.3173799,31.687883220001822,53359.43842920001 2025-09-20,00:59:59.000,263,10982092,12685,0,1758329998,13000.45210609999,31.730177999997977,53359.48035192 2025-09-20,01:00:00.000,263,10982103,12725,0,1758329999,13000.546414439996,31.779521910000767,53359.4034936 2025-09-20,01:00:01.000,263,10982090,13045,0,1758330000,13000.654195399991,31.821816690004198,53359.41048072 2025-09-20,01:00:02.000,263,10982153,13165,0,1758330001,13000.802394220002,31.88525885999843,53359.43842920001 2025-09-20,01:00:03.000,263,10982090,13005,0,1758330002,13000.937120419992,31.94165190000058,53359.43842920001 2025-09-20,01:00:04.000,263,10982149,12965,0,1758330003,13001.071846619998,31.969848419998016,53359.445416320006 2025-09-20,01:00:05.000,263,10982124,12885,0,1758330004,13001.226781749989,31.99804494000273,53359.39650648001 2025-09-20,01:00:06.000,263,10982125,12965,0,1758330005,13001.334562709999,32.033290589999524,53359.43842920001 2025-09-20,01:00:07.000,263,10982176,13045,0,1758330006,13001.442343669994,32.075585370002955,53359.494326160006 2025-09-20,01:00:08.000,263,10982141,12885,0,1758330007,13001.53665201,32.10378189000039,53359.41746784001 2025-09-20,01:00:09.000,263,10982130,13245,0,1758330008,13001.65790559,32.1672240600019,53359.43842920001 2025-09-20,01:00:10.000,263,10982151,13005,0,1758330009,13001.745477619996,32.22361710000405,53359.43144208 2025-09-20,01:00:11.000,263,10982149,12685,0,1758330010,13001.792631789991,32.2659118800002,53359.45939056 2025-09-20,01:00:12.000,263,10982142,13125,0,1758330011,13001.907149059996,32.31525579000299,53359.494326160006 2025-09-20,01:00:13.000,263,10982120,12765,0,1758330012,13001.913885369991,32.35755056999915,53359.48733904001 2025-09-20,01:00:14.000,263,10982112,12605,0,1758330013,13001.981248470001,32.420992740000656,53359.46637768001 2025-09-20,01:00:15.000,263,10982120,12925,0,1758330014,13002.048611569997,32.477385780002805,53359.473364800004 2025-09-20,01:00:16.000,263,10982117,13205,0,1758330015,13002.035138949992,32.53377881999768,53359.494326160006 2025-09-20,01:00:17.000,263,10982131,12845,0,1758330016,13002.041875260002,32.604270119998546,53359.50131328 2025-09-20,01:00:18.000,263,10982140,13205,0,1758330017,13001.987984779997,32.63951577000262,53359.494326160006 2025-09-20,01:00:19.000,263,10982093,12685,0,1758330018,13001.981248470001,32.717056200002844,53359.48733904001 2025-09-20,01:00:20.000,263,10982129,12885,0,1758330019,13001.913885369991,32.759350979999,53359.52926176 2025-09-20,01:00:21.000,263,10982116,13205,0,1758330020,13001.873467509991,32.80869489000179,53359.50131328 2025-09-20,01:00:22.000,263,10982142,13125,0,1758330021,13001.859994890001,32.893284450001374,53359.53624888001 2025-09-20,01:00:23.000,263,10982092,12965,0,1758330022,13001.71853238,32.893284450001374,53359.5781716 2025-09-20,01:00:24.000,263,10982118,12885,0,1758330023,13001.65790559,32.92853009999817,53359.543236000005 2025-09-20,01:00:25.000,263,10982119,12965,0,1758330024,13001.563597249995,32.98492314000032,53359.52926176 2025-09-20,01:00:26.000,263,10982088,12845,0,1758330025,13001.44907997999,33.02721792000375,53359.55022312 2025-09-20,01:00:27.000,263,10982147,13165,0,1758330026,13001.38845318999,33.04836531000183,53359.52227464 2025-09-20,01:00:28.000,263,10982140,12965,0,1758330027,13001.280672229994,33.111807480003336,53359.48733904001 2025-09-20,01:00:29.000,263,10982136,12765,0,1758330028,13001.145946029988,33.15410225999949,53359.494326160006 2025-09-20,01:00:30.000,263,10982111,12845,0,1758330029,13001.038165069993,33.1822987800042,53359.48035192 2025-09-20,01:00:31.000,263,10982094,12845,0,1758330030,13000.943856730002,33.13295487000141,53359.48733904001 2025-09-20,01:00:32.000,263,10982114,13085,0,1758330031,13000.842812080002,33.175249650004844,53359.48733904001 2025-09-20,01:00:33.000,263,10982116,13045,0,1758330032,13000.755240049992,33.20344617000228,53359.473364800004 2025-09-20,01:00:34.000,263,10982115,13205,0,1758330033,13000.627250159996,33.18934791000356,53359.45240344 2025-09-20,01:00:35.000,263,10982083,13005,0,1758330034,13000.505996579996,33.19639704000292,53359.494326160006 2025-09-20,01:00:36.000,263,10982171,13045,0,1758330035,13000.425160859995,33.19639704000292,53359.38951936 2025-09-20,01:00:37.000,263,10982120,12645,0,1758330036,13000.27696204,33.19639704000292,53359.34060952 2025-09-20,01:00:38.000,263,10982145,12685,0,1758330037,13000.155708459999,33.1822987800042,53359.4034936 2025-09-20,01:00:39.000,263,10982078,13125,0,1758330038,13000.068136429989,33.18934791000356,53359.34759664001 2025-09-20,01:00:40.000,263,10982124,12965,0,1758330039,12999.933410229998,33.16820051999821,53359.23580272 2025-09-20,01:00:41.000,263,10982163,13165,0,1758330040,12999.812156649998,33.15410225999949,53359.18689288 2025-09-20,01:00:42.000,263,10982127,13045,0,1758330041,12999.670694139997,33.118856610002695,53359.137983040004 2025-09-20,01:00:43.000,263,10982132,13205,0,1758330042,12999.535967939992,33.05541444000119,53359.15195728001 2025-09-20,01:00:44.000,263,10982144,13285,0,1758330043,12999.40124174,33.062463570000546,53359.11702168 2025-09-20,01:00:45.000,263,10982120,13125,0,1758330044,12999.19915244,33.02016879000439,53359.089073200004 2025-09-20,01:00:46.000,263,10982128,13445,0,1758330045,12999.084635169995,33.013119659997756,53359.01221488001 2025-09-20,01:00:47.000,263,10982157,13125,0,1758330046,12998.92970003999,32.935579230004805,53358.991253520006 2025-09-20,01:00:48.000,263,10982158,13125,0,1758330047,12998.761292289993,32.90033358000073,53359.03317624001 2025-09-20,01:00:49.000,263,10982130,13045,0,1758330048,12998.592884539998,32.79459663000307,53358.99824064 2025-09-20,01:00:50.000,263,10982066,12925,0,1758330049,12998.377322619992,32.74525272000028,53358.8794596 2025-09-20,01:00:51.000,263,10982111,13045,0,1758330050,12998.195442249991,32.59017185999983,53358.85849824 2025-09-20,01:00:52.000,263,10982170,12925,0,1758330051,12997.97988033,32.49853317000088,53358.823562640006 2025-09-20,01:00:53.000,263,10982131,12885,0,1758330052,12997.77779103,32.428041870000015,53358.74670432001 2025-09-20,01:00:54.000,263,10982123,12605,0,1758330053,12997.609383279989,32.31525579000299,53358.7397172 2025-09-20,01:00:55.000,263,10982148,12925,0,1758330054,12997.393821359998,32.202469709998695,53358.71176872 2025-09-20,01:00:56.000,263,10982093,13085,0,1758330055,12997.211940989997,32.04033971999888,53358.704781600005 2025-09-20,01:00:57.000,263,10982145,12845,0,1758330056,12996.996379069991,31.955750159999297,53358.66285888 2025-09-20,01:00:58.000,263,10982148,13045,0,1758330057,12996.86165287,31.793620169999485,53358.655871760006 2025-09-20,01:00:59.000,263,10982121,13205,0,1758330058,12996.646090949995,31.65263756999775,53358.62093616 2025-09-20,01:01:00.000,263,10982105,13005,0,1758330059,12996.464210579994,31.52575323000201,53358.586000560004 2025-09-20,01:01:01.000,263,10982132,12845,0,1758330060,12996.316011759998,31.412967149997712,53358.467219520004 2025-09-20,01:01:02.000,263,10982139,13125,0,1758330061,12996.174549249998,31.30018107000069,53358.39036120001 2025-09-20,01:01:03.000,263,10982113,12845,0,1758330062,12996.033086739997,31.187394990003668,53358.4252968 2025-09-20,01:01:04.000,263,10982088,13045,0,1758330063,12995.938778399992,31.08165803999873,53358.30651576 2025-09-20,01:01:05.000,263,10982138,12965,0,1758330064,12995.837733749991,30.968871960001707,53358.2855544 2025-09-20,01:01:06.000,263,10982104,13125,0,1758330065,12995.76363434,30.9054297900002,53358.2855544 2025-09-20,01:01:07.000,263,10982077,12965,0,1758330066,12995.70300755,30.827889359999972,53358.20869608 2025-09-20,01:01:08.000,263,10982123,13085,0,1758330067,12995.63564444999,30.771496319997823,53358.152799120006 2025-09-20,01:01:09.000,263,10982120,12885,0,1758330068,12995.57501765999,30.729201540001668,53358.131837760004 2025-09-20,01:01:10.000,263,10982102,13125,0,1758330069,12995.568281349995,30.637562850002723,53358.09690216001 2025-09-20,01:01:11.000,263,10982101,12885,0,1758330070,12995.6019629,30.588218939999933,53358.0410052 2025-09-20,01:01:12.000,263,10982081,13325,0,1758330071,12995.64238076,30.54592416000378,53358.034018080005 2025-09-20,01:01:13.000,263,10982113,12845,0,1758330072,12995.649117069996,30.48953112000163,53357.99908248 2025-09-20,01:01:14.000,263,10982097,12845,0,1758330073,12995.67606230999,30.454285470004834,53358.0410052 2025-09-20,01:01:15.000,263,10982127,12845,0,1758330074,12995.777106959991,30.397892430002685,53357.95715976001 2025-09-20,01:01:16.000,263,10982156,13125,0,1758330075,12995.871415299996,30.348548519999895,53357.95715976001 2025-09-20,01:01:17.000,263,10982090,12845,0,1758330076,12995.958987329992,30.334450260001177,53357.964146880004 2025-09-20,01:01:18.000,263,10982119,13085,0,1758330077,12996.039823049992,30.285106349998387,53357.99908248 2025-09-20,01:01:19.000,263,10982087,12965,0,1758330078,12996.100449839993,30.24281157000223,53358.01305672 2025-09-20,01:01:20.000,263,10982063,13045,0,1758330079,12996.228439729988,30.228713310003513,53357.99209536 2025-09-20,01:01:21.000,263,10982170,12725,0,1758330080,12996.410320099989,30.2005167899988,53358.06196656 2025-09-20,01:01:22.000,263,10982107,12925,0,1758330081,12996.49115581999,30.2005167899988,53357.99908248 2025-09-20,01:01:23.000,263,10982142,12925,0,1758330082,12996.57872785,30.193467659999442,53357.99908248 2025-09-20,01:01:24.000,263,10982165,12765,0,1758330083,12996.72019036,30.179369400000724,53357.985108240006 2025-09-20,01:01:25.000,263,10982126,13445,0,1758330084,12996.888598109996,30.2005167899988,53357.985108240006 2025-09-20,01:01:26.000,263,10982114,13125,0,1758330085,12997.070478479996,30.24281157000223,53358.082927920004 2025-09-20,01:01:27.000,263,10982144,13045,0,1758330086,12997.144577890002,30.285106349998387,53358.06895368 2025-09-20,01:01:28.000,263,10982103,13125,0,1758330087,12997.312985639997,30.3133028700031,53358.15978624 2025-09-20,01:01:29.000,263,10982086,13005,0,1758330088,12997.494866009998,30.29920461000438,53358.19472184001 2025-09-20,01:01:30.000,263,10982104,12845,0,1758330089,12997.643064829994,30.369695909997972,53358.22965744 2025-09-20,01:01:31.000,263,10982133,13045,0,1758330090,12997.804736269994,30.454285470004834,53358.24363168001 2025-09-20,01:01:32.000,263,10982096,12845,0,1758330091,12997.9596714,30.524776769998425,53358.27856728 2025-09-20,01:01:33.000,263,10982042,12965,0,1758330092,12998.128079149996,30.630513720003364,53358.30651576 2025-09-20,01:01:34.000,263,10982142,13005,0,1758330093,12998.269541659996,30.65166111000144,53358.26459304001 2025-09-20,01:01:35.000,263,10982180,12965,0,1758330094,12998.404267860002,30.729201540001668,53358.320490000006 2025-09-20,01:01:36.000,263,10982117,12765,0,1758330095,12998.545730370002,30.806741970001895,53358.33446424 2025-09-20,01:01:37.000,263,10982113,12925,0,1758330096,12998.680456569993,30.9054297900002,53358.439271040006 2025-09-20,01:01:38.000,263,10982123,12885,0,1758330097,12998.808446459989,30.982970220000425,53358.467219520004 2025-09-20,01:01:39.000,263,10982154,12845,0,1758330098,12999.003799449994,31.004117609998502,53358.48119376001 2025-09-20,01:01:40.000,263,10982095,12965,0,1758330099,12999.07116254999,31.10985456000344,53358.50914224001 2025-09-20,01:01:41.000,263,10982065,12765,0,1758330100,12999.125053029995,31.166247599998314,53358.5650392 2025-09-20,01:01:42.000,263,10982085,13165,0,1758330101,12999.25304291999,31.215591510001104,53358.64189752 2025-09-20,01:01:43.000,263,10982072,12845,0,1758330102,12999.374296499991,31.30723020000005,53358.704781600005 2025-09-20,01:01:44.000,263,10982111,12805,0,1758330103,12999.428186979996,31.328377589998126,53358.76067856 2025-09-20,01:01:45.000,263,10982129,13125,0,1758330104,12999.502286390001,31.384770630000276,53358.76067856 2025-09-20,01:01:46.000,263,10982115,12845,0,1758330105,12999.549440559997,31.427065410003706,53358.81657552001 2025-09-20,01:01:47.000,263,10982163,13125,0,1758330106,12999.603331040002,31.462311060000502,53358.85151112 2025-09-20,01:01:48.000,263,10982134,12805,0,1758330107,12999.616803659992,31.511654970003292,53358.921382320004 2025-09-20,01:01:49.000,263,10982108,13125,0,1758330108,12999.643748900002,31.52575323000201,53358.95631792 2025-09-20,01:01:50.000,263,10982096,12965,0,1758330109,12999.670694139997,31.504605840003933,53358.991253520006 2025-09-20,01:01:51.000,263,10982078,12925,0,1758330110,12999.717848309992,31.52575323000201,53359.02618912 2025-09-20,01:01:52.000,263,10982116,13005,0,1758330111,12999.704375690002,31.51870410000265,53359.089073200004 2025-09-20,01:01:53.000,263,10982085,13045,0,1758330112,12999.751529859997,31.53985149000073,53359.11702168 2025-09-20,01:01:54.000,263,10982070,13125,0,1758330113,12999.758266169993,31.52575323000201,53359.158944400006 2025-09-20,01:01:55.000,263,10982108,12965,0,1758330114,12999.738057239992,31.49050757999794,53359.15195728001 2025-09-20,01:01:56.000,263,10982091,13045,0,1758330115,12999.717848309992,31.48345844999858,53359.22182848 2025-09-20,01:01:57.000,263,10982121,13125,0,1758330116,12999.724584620002,31.420016280004347,53359.19388 2025-09-20,01:01:58.000,263,10982117,12925,0,1758330117,12999.744793550002,31.384770630000276,53359.277725440006 2025-09-20,01:01:59.000,263,10982113,13125,0,1758330118,12999.724584620002,31.34952498000348,53359.28471256 2025-09-20,01:02:00.000,263,10982120,12885,0,1758330119,12999.717848309992,31.314279329999408,53359.29868680001 2025-09-20,01:02:01.000,263,10982163,12965,0,1758330120,12999.717848309992,31.2508371599979,53359.29868680001 2025-09-20,01:02:02.000,263,10982098,12885,0,1758330121,12999.711111999997,31.18034586000431,53359.31964816001 2025-09-20,01:02:03.000,263,10982124,12725,0,1758330122,12999.717848309992,31.173296729997674,53359.35458376 2025-09-20,01:02:04.000,263,10982147,12965,0,1758330123,12999.738057239992,31.08165803999873,53359.326635280006 2025-09-20,01:02:05.000,263,10982129,12925,0,1758330124,12999.704375690002,31.025265000003856,53359.31964816001 2025-09-20,01:02:06.000,263,10982102,12805,0,1758330125,12999.738057239992,30.961822830002347,53359.28471256 2025-09-20,01:02:07.000,263,10982120,12885,0,1758330126,12999.778475099993,30.926577179998276,53359.3336224 2025-09-20,01:02:08.000,263,10982118,13125,0,1758330127,12999.852574509998,30.877233270002762,53359.34759664001 2025-09-20,01:02:09.000,263,10982160,12925,0,1758330128,12999.886256059988,30.84198761999869,53359.36157088 2025-09-20,01:02:10.000,263,10982074,13125,0,1758330129,12999.960355469993,30.792643710003176,53359.326635280006 2025-09-20,01:02:11.000,263,10982129,12725,0,1758330130,13000.027718569989,30.785594580003817,53359.36157088 2025-09-20,01:02:12.000,263,10982113,12805,0,1758330131,13000.135499529999,30.771496319997823,53359.29868680001 2025-09-20,01:02:13.000,263,10982089,12925,0,1758330132,13000.20959893999,30.729201540001668,53359.29169968 2025-09-20,01:02:14.000,263,10982094,12805,0,1758330133,13000.303907279995,30.743299800000386,53359.256764080004 2025-09-20,01:02:15.000,263,10982108,12965,0,1758330134,13000.41842455,30.750348929999745,53359.27073832001 2025-09-20,01:02:16.000,263,10982057,12925,0,1758330135,13000.546414439996,30.813791100001254,53359.34060952 2025-09-20,01:02:17.000,263,10982094,13045,0,1758330136,13000.647459089996,30.83493848999933,53359.35458376 2025-09-20,01:02:18.000,263,10982141,13005,0,1758330137,13000.802394220002,30.870184140003403,53359.3336224 2025-09-20,01:02:19.000,263,10982085,13125,0,1758330138,13000.950593039997,30.94772457000363,53359.3336224 2025-09-20,01:02:20.000,263,10982124,12925,0,1758330139,13001.098791859993,31.06051065000065,53359.31266104 2025-09-20,01:02:21.000,263,10982131,12965,0,1758330140,13001.233518059998,31.12395282000216,53359.34759664001 2025-09-20,01:02:22.000,263,10982144,13085,0,1758330141,13001.34803532999,31.201493250002386,53359.375545120005 2025-09-20,01:02:23.000,263,10982093,13005,0,1758330142,13001.502970459995,31.279033680002613,53359.3336224 2025-09-20,01:02:24.000,263,10982099,13125,0,1758330143,13001.61748773,31.35657411000284,53359.34759664001 2025-09-20,01:02:25.000,263,10982159,12845,0,1758330144,13001.745477619996,31.46936018999986,53359.375545120005 2025-09-20,01:02:26.000,263,10982113,13085,0,1758330145,13001.866731199996,31.560998879998806,53359.326635280006 2025-09-20,01:02:27.000,263,10982078,12925,0,1758330146,13002.014930019992,31.64558843999839,53359.31266104 2025-09-20,01:02:28.000,263,10982122,12845,0,1758330147,13002.109238359997,31.730177999997977,53359.326635280006 2025-09-20,01:02:29.000,263,10982110,12965,0,1758330148,13002.250700869998,31.81476756000484,53359.38951936 2025-09-20,01:02:30.000,263,10982106,12845,0,1758330149,13002.284382419988,31.899357120004424,53359.4034936 2025-09-20,01:02:31.000,263,10982093,12925,0,1758330150,13002.345009209988,31.94870102999994,53359.36855800001 2025-09-20,01:02:32.000,263,10982110,13045,0,1758330151,13002.439317549994,32.04033971999888,53359.43144208 2025-09-20,01:02:33.000,263,10982125,12805,0,1758330152,13002.472999099999,32.12492927999847,53359.45939056 2025-09-20,01:02:34.000,263,10982138,12925,0,1758330153,13002.499944339994,32.14607667000382,53359.50131328 2025-09-20,01:02:35.000,263,10982146,12925,0,1758330154,13002.540362199994,32.23066623000341,53359.473364800004 2025-09-20,01:02:36.000,263,10982096,12845,0,1758330155,13002.540362199994,32.23066623000341,53359.51528752001 2025-09-20,01:02:37.000,263,10982086,13445,0,1758330156,13002.553834819999,32.28705926999828,53359.48035192 2025-09-20,01:02:38.000,263,10982102,13045,0,1758330157,13002.54709850999,32.27296100999956,53359.50131328 2025-09-20,01:02:39.000,263,10982077,12925,0,1758330158,13002.493208029999,32.294108400004916,53359.5781716 2025-09-20,01:02:40.000,263,10982104,12965,0,1758330159,13002.486471719989,32.28001013999892,53359.55022312 2025-09-20,01:02:41.000,263,10982105,13005,0,1758330160,13002.459526479994,32.301157530004275,53359.494326160006 2025-09-20,01:02:42.000,263,10982133,13365,0,1758330161,13002.398899689993,32.31525579000299,53359.45240344 2025-09-20,01:02:43.000,263,10982130,13245,0,1758330162,13002.331536589998,32.28705926999828,53359.57118448 2025-09-20,01:02:44.000,263,10982101,12925,0,1758330163,13002.250700869998,32.23771536000277,53359.52227464 2025-09-20,01:02:45.000,263,10982162,12965,0,1758330164,13002.243964560002,32.22361710000405,53359.56419736001 2025-09-20,01:02:46.000,263,10982052,12845,0,1758330165,13002.156392529992,32.195420579999336,53359.57118448 2025-09-20,01:02:47.000,263,10982098,12965,0,1758330166,13002.068820499997,32.195420579999336,53359.52926176 2025-09-20,01:02:48.000,263,10982122,12925,0,1758330167,13001.954303229992,32.13902754000446,53359.55721024 2025-09-20,01:02:49.000,263,10982116,12805,0,1758330168,13001.886940129996,32.13197840999783,53359.56419736001 2025-09-20,01:02:50.000,263,10982109,13085,0,1758330169,13001.77915917,32.075585370002955,53359.55721024 2025-09-20,01:02:51.000,263,10982109,13085,0,1758330170,13001.71179606999,32.075585370002955,53359.5781716 2025-09-20,01:02:52.000,263,10982110,12765,0,1758330171,13001.604015109995,32.026241460000165,53359.5781716 2025-09-20,01:02:53.000,263,10982122,12885,0,1758330172,13001.51644308,32.05443798000488,53359.58515872001 2025-09-20,01:02:54.000,263,10982070,13325,0,1758330173,13001.482761529995,31.962799289998657,53359.55022312 2025-09-20,01:02:55.000,263,10982116,13245,0,1758330174,13001.341299019994,31.93460277000122,53359.59913296 2025-09-20,01:02:56.000,263,10982126,12965,0,1758330175,13001.220045439994,31.87820972999907,53359.52926176 2025-09-20,01:02:57.000,263,10982114,12805,0,1758330176,13001.166154959988,31.871160599999712,53359.57118448 2025-09-20,01:02:58.000,263,10982143,12965,0,1758330177,13001.058373999993,31.857062340000994,53359.55721024 2025-09-20,01:02:59.000,263,10982093,12965,0,1758330178,13001.058373999993,31.81476756000484,53359.5083004 2025-09-20,01:03:00.000,263,10982128,12845,0,1758330179,13000.916911489992,31.75837452000269,53359.51528752001 2025-09-20,01:03:01.000,263,10982137,13005,0,1758330180,13000.849548389997,31.737227130004612,53359.473364800004 2025-09-20,01:03:02.000,263,10982139,13205,0,1758330181,13000.788921599997,31.673784960003104,53359.46637768001 2025-09-20,01:03:03.000,263,10982091,13205,0,1758330182,13000.708085879996,31.631490179999673,53359.45240344 2025-09-20,01:03:04.000,263,10982143,13085,0,1758330183,13000.633986469991,31.631490179999673,53359.39650648001 2025-09-20,01:03:05.000,263,10982106,13045,0,1758330184,13000.586832299996,31.610342790001596,53359.36855800001 2025-09-20,01:03:06.000,263,10982080,13085,0,1758330185,13000.586832299996,31.5750971400048,53359.34759664001 2025-09-20,01:03:07.000,263,10982117,13045,0,1758330186,13000.51273288999,31.560998879998806,53359.29868680001 2025-09-20,01:03:08.000,263,10982094,12725,0,1758330187,13000.566623369996,31.560998879998806,53359.29868680001 2025-09-20,01:03:09.000,263,10982145,13245,0,1758330188,13000.49252395999,31.53985149000073,53359.31266104 2025-09-20,01:03:10.000,263,10982109,12805,0,1758330189,13000.485787649995,31.53985149000073,53359.27073832001 2025-09-20,01:03:11.000,263,10982088,12885,0,1758330190,13000.55315074999,31.568048009998165,53359.2637512 2025-09-20,01:03:12.000,263,10982135,12765,0,1758330191,13000.49252395999,31.617391920000955,53359.2637512 2025-09-20,01:03:13.000,263,10982115,12845,0,1758330192,13000.526205509996,31.624441050000314,53359.29169968 2025-09-20,01:03:14.000,263,10982105,13125,0,1758330193,13000.53294181999,31.631490179999673,53359.2637512 2025-09-20,01:03:15.000,263,10982132,12765,0,1758330194,13000.53967813,31.680834090002463,53359.27073832001 2025-09-20,01:03:16.000,263,10982159,12845,0,1758330195,13000.60030492,31.69493235000118,53359.21484136 2025-09-20,01:03:17.000,263,10982107,12965,0,1758330196,13000.58009599,31.730177999997977,53359.207854240005 2025-09-20,01:03:18.000,263,10982112,13005,0,1758330197,13000.593568609991,31.737227130004612,53359.20086712001 2025-09-20,01:03:19.000,263,10982121,12925,0,1758330198,13000.654195399991,31.800669299998845,53359.23580272 2025-09-20,01:03:20.000,263,10982081,12965,0,1758330199,13000.654195399991,31.81476756000484,53359.22881560001 2025-09-20,01:03:21.000,263,10982059,12965,0,1758330200,13000.681140640001,31.807718429998204,53359.19388 2025-09-20,01:03:22.000,263,10982103,12765,0,1758330201,13000.654195399991,31.857062340000994,53359.24977696001 2025-09-20,01:03:23.000,263,10982122,13005,0,1758330202,13000.654195399991,31.871160599999712,53359.22881560001 2025-09-20,01:03:24.000,263,10982143,12765,0,1758330203,13000.674404329991,31.864111470000353,53359.27073832001 2025-09-20,01:03:25.000,263,10982119,13125,0,1758330204,13000.694613259991,31.88525885999843,53359.29868680001 2025-09-20,01:03:26.000,263,10982053,12925,0,1758330205,13000.654195399991,31.87820972999907,53359.277725440006 2025-09-20,01:03:27.000,263,10982155,12685,0,1758330206,13000.633986469991,31.828865820003557,53359.24977696001 2025-09-20,01:03:28.000,263,10982110,12605,0,1758330207,13000.647459089996,31.821816690004198,53359.22182848 2025-09-20,01:03:29.000,263,10982097,13125,0,1758330208,13000.647459089996,31.842964080002275,53359.31964816001 2025-09-20,01:03:30.000,263,10982124,13045,0,1758330209,13000.613777539991,31.76542365000205,53359.34759664001 2025-09-20,01:03:31.000,263,10982109,13205,0,1758330210,13000.62051385,31.75837452000269,53359.326635280006 2025-09-20,01:03:32.000,263,10982102,12845,0,1758330211,13000.53967813,31.7090306099999,53359.305673920004 2025-09-20,01:03:33.000,263,10982129,12885,0,1758330212,13000.53294181999,31.666735830003745,53359.36855800001 2025-09-20,01:03:34.000,263,10982120,12925,0,1758330213,13000.49926027,31.65263756999775,53359.375545120005 2025-09-20,01:03:35.000,263,10982113,12845,0,1758330214,13000.505996579996,31.568048009998165,53359.34759664001 2025-09-20,01:03:36.000,263,10982062,12925,0,1758330215,13000.49926027,31.511654970003292,53359.3336224 2025-09-20,01:03:37.000,263,10982108,12885,0,1758330216,13000.51273288999,31.47640931999922,53359.36157088 2025-09-20,01:03:38.000,263,10982142,12805,0,1758330217,13000.47905134,31.455261930001143,53359.36157088 2025-09-20,01:03:39.000,263,10982113,12845,0,1758330218,13000.465578719995,31.420016280004347,53359.41048072 2025-09-20,01:03:40.000,263,10982128,12805,0,1758330219,13000.485787649995,31.363623240002198,53359.445416320006 2025-09-20,01:03:41.000,263,10982115,12885,0,1758330220,13000.53294181999,31.314279329999408,53359.473364800004 2025-09-20,01:03:42.000,263,10982085,12765,0,1758330221,13000.55315074999,31.271984550003253,53359.43842920001 2025-09-20,01:03:43.000,263,10982096,12685,0,1758330222,13000.55315074999,31.194444120003027,53359.43144208 2025-09-20,01:03:44.000,263,10982141,12805,0,1758330223,13000.55988706,31.187394990003668,53359.39650648001 2025-09-20,01:03:45.000,263,10982092,12765,0,1758330224,13000.627250159996,31.145100210000237,53359.43842920001 2025-09-20,01:03:46.000,263,10982097,12765,0,1758330225,13000.674404329991,31.1169036900028,53359.43144208 2025-09-20,01:03:47.000,263,10982113,13205,0,1758330226,13000.694613259991,31.102805430004082,53359.45240344 2025-09-20,01:03:48.000,263,10982088,13125,0,1758330227,13000.788921599997,31.06755978000001,53359.473364800004 2025-09-20,01:03:49.000,263,10982123,13125,0,1758330228,13000.856284699992,31.01116673999786,53359.494326160006 2025-09-20,01:03:50.000,263,10982113,12925,0,1758330229,13000.916911489992,30.968871960001707,53359.48733904001 2025-09-20,01:03:51.000,263,10982097,13085,0,1758330230,13001.004483520002,30.94067544000427,53359.52926176 2025-09-20,01:03:52.000,263,10982098,12845,0,1758330231,13001.038165069993,30.968871960001707,53359.53624888001 2025-09-20,01:03:53.000,263,10982065,12805,0,1758330232,13001.098791859993,30.912478919999558,53359.52227464 2025-09-20,01:03:54.000,263,10982108,12765,0,1758330233,13001.166154959988,30.856085880004684,53359.51528752001 2025-09-20,01:03:55.000,263,10982111,13085,0,1758330234,13001.253726989999,30.9054297900002,53359.56419736001 2025-09-20,01:03:56.000,263,10982125,12605,0,1758330235,13001.300881159994,30.870184140003403,53359.55022312 2025-09-20,01:03:57.000,263,10982125,13285,0,1758330236,13001.294144849999,30.84198761999869,53359.63406856001 2025-09-20,01:03:58.000,263,10982104,13005,0,1758330237,13001.381716879994,30.827889359999972,53359.58515872001 2025-09-20,01:03:59.000,263,10982117,13125,0,1758330238,13001.47602522,30.806741970001895,53359.63406856001 2025-09-20,01:04:00.000,263,10982096,13205,0,1758330239,13001.47602522,30.84198761999869,53359.66900416 2025-09-20,01:04:01.000,263,10982082,13085,0,1758330240,13001.55012462999,30.827889359999972,53359.710926880005 2025-09-20,01:04:02.000,263,10982103,12965,0,1758330241,13001.53665201,30.856085880004684,53359.717914 2025-09-20,01:04:03.000,263,10982127,13005,0,1758330242,13001.57706987,30.856085880004684,53359.759836720004 2025-09-20,01:04:04.000,263,10982143,12605,0,1758330243,13001.63096034999,30.870184140003403,53359.76682384 2025-09-20,01:04:05.000,263,10982146,12925,0,1758330244,13001.65790559,30.9054297900002,53359.80175944001 2025-09-20,01:04:06.000,263,10982081,12965,0,1758330245,13001.684850829995,30.926577179998276,53359.81573368 2025-09-20,01:04:07.000,263,10982118,12845,0,1758330246,13001.745477619996,30.961822830002347,53359.829707920006 2025-09-20,01:04:08.000,263,10982103,12965,0,1758330247,13001.745477619996,30.997068479999143,53359.8576564 2025-09-20,01:04:09.000,263,10982070,12685,0,1758330248,13001.765686549996,31.06755978000001,53359.8576564 2025-09-20,01:04:10.000,263,10982089,12965,0,1758330249,13001.826313339996,31.07460890999937,53359.90656624 2025-09-20,01:04:11.000,263,10982104,12965,0,1758330250,13001.846522269996,31.152149339999596,53359.94150184001 2025-09-20,01:04:12.000,263,10982151,13165,0,1758330251,13001.873467509991,31.201493250002386,53359.98342456 2025-09-20,01:04:13.000,263,10982104,12605,0,1758330252,13001.873467509991,31.29313194000133,53359.948488960006 2025-09-20,01:04:14.000,263,10982114,12805,0,1758330253,13001.880203820001,31.377721500000916,53359.9624632 2025-09-20,01:04:15.000,263,10982102,12885,0,1758330254,13001.927357989996,31.455261930001143,53359.93451472 2025-09-20,01:04:16.000,263,10982113,12805,0,1758330255,13001.927357989996,31.546900620000088,53360.01137304 2025-09-20,01:04:17.000,263,10982081,12845,0,1758330256,13001.994721089992,31.64558843999839,53359.976437440004 2025-09-20,01:04:18.000,263,10982168,12725,0,1758330257,13001.947566919996,31.74427626000397,53359.976437440004 2025-09-20,01:04:19.000,263,10982102,12925,0,1758330258,13001.954303229992,31.835914950002916,53359.997398800006 2025-09-20,01:04:20.000,263,10982107,13005,0,1758330259,13001.927357989996,31.88525885999843,53360.02534728 2025-09-20,01:04:21.000,263,10982108,12965,0,1758330260,13001.927357989996,31.955750159999297,53359.95547608 2025-09-20,01:04:22.000,263,10982075,13085,0,1758330261,13001.873467509991,32.068536240003596,53359.976437440004 2025-09-20,01:04:23.000,263,10982090,13085,0,1758330262,13001.83978596,32.12492927999847,53359.99041168001 2025-09-20,01:04:24.000,263,10982109,13005,0,1758330263,13001.792631789991,32.15312580000318,53359.976437440004 2025-09-20,01:04:25.000,263,10982095,12845,0,1758330264,13001.7993681,32.244764490002126,53359.96945032001 2025-09-20,01:04:26.000,263,10982068,13005,0,1758330265,13001.705059759995,32.294108400004916,53359.948488960006 2025-09-20,01:04:27.000,263,10982078,12765,0,1758330266,13001.63096034999,32.32935405000171,53359.94150184001 2025-09-20,01:04:28.000,263,10982063,13165,0,1758330267,13001.55686094,32.32935405000171,53359.86464352 2025-09-20,01:04:29.000,263,10982044,13085,0,1758330268,13001.51644308,32.36459969999851,53359.85066928001 2025-09-20,01:04:30.000,263,10982089,13085,0,1758330269,13001.442343669994,32.371648829997866,53359.8576564 2025-09-20,01:04:31.000,263,10982116,12965,0,1758330270,13001.374980569999,32.38574709000386,53359.8576564 2025-09-20,01:04:32.000,263,10982106,13005,0,1758330271,13001.321090089994,32.40689448000194,53359.808746560004 2025-09-20,01:04:33.000,263,10982114,12765,0,1758330272,13001.300881159994,32.371648829997866,53359.759836720004 2025-09-20,01:04:34.000,263,10982098,12765,0,1758330273,13001.260463299994,32.371648829997866,53359.75284960001 2025-09-20,01:04:35.000,263,10982084,13085,0,1758330274,13001.260463299994,32.3786979600045,53359.75284960001 2025-09-20,01:04:36.000,263,10982066,13045,0,1758330275,13001.233518059998,32.3786979600045,53359.69695264 2025-09-20,01:04:37.000,263,10982115,12965,0,1758330276,13001.166154959988,32.35050143999979,53359.65502992001 2025-09-20,01:04:38.000,263,10982103,12765,0,1758330277,13001.112264479998,32.34345231000043,53359.69695264 2025-09-20,01:04:39.000,263,10982078,13005,0,1758330278,13001.098791859993,32.33640318000107,53359.62009432 2025-09-20,01:04:40.000,263,10982078,13045,0,1758330279,13001.044901380003,32.33640318000107,53359.60612008001 2025-09-20,01:04:41.000,263,10982080,12885,0,1758330280,13001.038165069993,32.308206660003634,53359.55721024 2025-09-20,01:04:42.000,263,10982093,13085,0,1758330281,13001.024692450002,32.294108400004916,53359.57118448 2025-09-20,01:04:43.000,263,10982126,12845,0,1758330282,13001.058373999993,32.23066623000341,53359.55721024 2025-09-20,01:04:44.000,263,10982103,13005,0,1758330283,13001.031428759998,32.244764490002126,53359.48035192 2025-09-20,01:04:45.000,263,10982091,12965,0,1758330284,13001.011219829998,32.22361710000405,53359.48733904001 2025-09-20,01:04:46.000,263,10982090,12765,0,1758330285,13001.011219829998,32.1672240600019,53359.543236000005 2025-09-20,01:04:47.000,263,10982053,12925,0,1758330286,13000.997747209993,32.14607667000382,53359.45240344 2025-09-20,01:04:48.000,263,10982116,12845,0,1758330287,13000.977538279993,32.075585370002955,53359.424454960004 2025-09-20,01:04:49.000,263,10982117,13045,0,1758330288,13000.970801969997,32.033290589999524,53359.43144208 2025-09-20,01:04:50.000,263,10982119,12805,0,1758330289,13001.004483520002,31.99099581000337,53359.4034936 2025-09-20,01:04:51.000,263,10982094,12965,0,1758330290,13001.011219829998,31.97689755000465,53359.305673920004 2025-09-20,01:04:52.000,263,10982071,12925,0,1758330291,13000.943856730002,31.913455380003143,53359.36855800001 2025-09-20,01:04:53.000,263,10982112,13005,0,1758330292,13000.950593039997,31.871160599999712,53359.36157088 2025-09-20,01:04:54.000,263,10982057,12925,0,1758330293,13000.977538279993,31.857062340000994,53359.34759664001 2025-09-20,01:04:55.000,263,10982110,12965,0,1758330294,13000.896702559992,31.800669299998845,53359.36157088 2025-09-20,01:04:56.000,263,10982107,12965,0,1758330295,13000.916911489992,31.723128869998618,53359.35458376 2025-09-20,01:04:57.000,263,10982084,12725,0,1758330296,13000.883229940002,31.737227130004612,53359.34060952 2025-09-20,01:04:58.000,263,10982070,13125,0,1758330297,13000.916911489992,31.70198148000054,53359.31964816001 2025-09-20,01:04:59.000,263,10982063,12685,0,1758330298,13000.937120419992,31.610342790001596,53359.31266104 2025-09-20,01:05:00.000,263,10982082,13125,0,1758330299,13000.923647800002,31.58919540000352,53359.22182848 2025-09-20,01:05:01.000,263,10982124,12805,0,1758330300,13000.943856730002,31.58919540000352,53359.21484136 2025-09-20,01:05:02.000,263,10982077,12965,0,1758330301,13000.950593039997,31.553949749999447,53359.22182848 2025-09-20,01:05:03.000,263,10982078,13045,0,1758330302,13000.957329349993,31.497556710004574,53359.22881560001 2025-09-20,01:05:04.000,263,10982102,13125,0,1758330303,13001.058373999993,31.47640931999922,53359.277725440006 2025-09-20,01:05:05.000,263,10982074,12845,0,1758330304,13001.051637689998,31.455261930001143,53359.23580272 2025-09-20,01:05:06.000,263,10982068,12965,0,1758330305,13001.112264479998,31.441163670002425,53359.22881560001 2025-09-20,01:05:07.000,263,10982102,13005,0,1758330306,13001.132473409998,31.33542672000476,53359.22182848 2025-09-20,01:05:08.000,263,10982062,12965,0,1758330307,13001.233518059998,31.363623240002198,53359.277725440006 2025-09-20,01:05:09.000,263,10982078,12925,0,1758330308,13001.294144849999,31.33542672000476,53359.305673920004 2025-09-20,01:05:10.000,263,10982076,12965,0,1758330309,13001.36824425999,31.29313194000133,53359.28471256 2025-09-20,01:05:11.000,263,10982067,12805,0,1758330310,13001.47602522,31.257886290004535,53359.27073832001 2025-09-20,01:05:12.000,263,10982067,12885,0,1758330311,13001.583806179995,31.29313194000133,53359.3336224 2025-09-20,01:05:13.000,263,10982082,12885,0,1758330312,13001.664641899995,31.23673889999918,53359.3336224 2025-09-20,01:05:14.000,263,10982103,12605,0,1758330313,13001.765686549996,31.257886290004535,53359.35458376 2025-09-20,01:05:15.000,263,10982043,12845,0,1758330314,13001.853258579991,31.264935420003894,53359.41048072 2025-09-20,01:05:16.000,263,10982100,12925,0,1758330315,13001.981248470001,31.279033680002613,53359.35458376 2025-09-20,01:05:17.000,263,10982084,12765,0,1758330316,13002.035138949992,31.28608281000197,53359.36855800001 2025-09-20,01:05:18.000,263,10982057,12765,0,1758330317,13002.149656219997,31.30018107000069,53359.41048072 2025-09-20,01:05:19.000,263,10982074,12885,0,1758330318,13002.210283009998,31.279033680002613,53359.39650648001 2025-09-20,01:05:20.000,263,10982065,12925,0,1758330319,13002.318063969993,31.29313194000133,53359.445416320006 2025-09-20,01:05:21.000,263,10982103,13045,0,1758330320,13002.385427069989,31.314279329999408,53359.445416320006 2025-09-20,01:05:22.000,263,10982081,12805,0,1758330321,13002.425844929989,31.391819759999635,53359.50131328 2025-09-20,01:05:23.000,263,10982068,13045,0,1758330322,13002.513416959999,31.391819759999635,53359.51528752001 2025-09-20,01:05:24.000,263,10982115,12885,0,1758330323,13002.600988989994,31.420016280004347,53359.50131328 2025-09-20,01:05:25.000,263,10982098,12965,0,1758330324,13002.574043749999,31.434114540003065,53359.56419736001 2025-09-20,01:05:26.000,263,10982108,13165,0,1758330325,13002.60772529999,31.511654970003292,53359.592145840004 2025-09-20,01:05:27.000,263,10982130,12925,0,1758330326,13002.62793422999,31.52575323000201,53359.58515872001 2025-09-20,01:05:28.000,263,10982056,12885,0,1758330327,13002.63467054,31.546900620000088,53359.65502992001 2025-09-20,01:05:29.000,263,10982075,12845,0,1758330328,13002.66835208999,31.596244530002878,53359.66900416 2025-09-20,01:05:30.000,263,10982056,12965,0,1758330329,13002.661615779994,31.617391920000955,53359.73887536 2025-09-20,01:05:31.000,263,10982088,12885,0,1758330330,13002.65487947,31.603293660002237,53359.73188824001 2025-09-20,01:05:32.000,263,10982049,13205,0,1758330331,13002.641406849994,31.65263756999775,53359.76682384 2025-09-20,01:05:33.000,263,10982096,12925,0,1758330332,13002.621197919994,31.64558843999839,53359.829707920006 2025-09-20,01:05:34.000,263,10982056,12885,0,1758330333,13002.594252679999,31.687883220001822,53359.83669504 2025-09-20,01:05:35.000,263,10982087,13005,0,1758330334,13002.560571129994,31.70198148000054,53359.878617760005 2025-09-20,01:05:36.000,263,10982110,12965,0,1758330335,13002.533625889999,31.730177999997977,53359.91355336 2025-09-20,01:05:37.000,263,10982084,12765,0,1758330336,13002.499944339994,31.76542365000205,53359.95547608 2025-09-20,01:05:38.000,263,10982098,12765,0,1758330337,13002.405635999989,31.786571040000126,53359.95547608 2025-09-20,01:05:39.000,263,10982019,12885,0,1758330338,13002.365218139988,31.76542365000205,53359.89957912001 2025-09-20,01:05:40.000,263,10982078,13445,0,1758330339,13002.324800279988,31.800669299998845,53359.9624632 2025-09-20,01:05:41.000,263,10982129,13045,0,1758330340,13002.210283009998,31.821816690004198,53359.948488960006 2025-09-20,01:05:42.000,263,10982092,13125,0,1758330341,13002.190074079997,31.850013210001634,53359.948488960006 2025-09-20,01:05:43.000,263,10982053,12805,0,1758330342,13002.055347879992,31.842964080002275,53359.9624632 2025-09-20,01:05:44.000,263,10982075,12765,0,1758330343,13001.981248470001,31.89230798999779,53359.9624632 2025-09-20,01:05:45.000,263,10982039,12885,0,1758330344,13001.920621680001,31.87820972999907,53359.95547608 2025-09-20,01:05:46.000,263,10982093,12765,0,1758330345,13001.772422859991,31.913455380003143,53359.927527600004 2025-09-20,01:05:47.000,263,10982098,13125,0,1758330346,13001.684850829995,31.9205045100025,53359.92054048001 2025-09-20,01:05:48.000,263,10982096,12725,0,1758330347,13001.604015109995,31.92755364000186,53359.892592 2025-09-20,01:05:49.000,263,10982068,12805,0,1758330348,13001.422134739994,31.955750159999297,53359.89957912001 2025-09-20,01:05:50.000,263,10982064,12925,0,1758330349,13001.341299019994,31.969848419998016,53359.86464352 2025-09-20,01:05:51.000,263,10982097,12925,0,1758330350,13001.253726989999,31.969848419998016,53359.87163064001 2025-09-20,01:05:52.000,263,10982057,12965,0,1758330351,13001.152682339998,31.98394668000401,53359.948488960006 2025-09-20,01:05:53.000,263,10982101,12885,0,1758330352,13001.092055549998,31.98394668000401,53359.8576564 2025-09-20,01:05:54.000,263,10982076,13125,0,1758330353,13000.984274590002,31.94870102999994,53359.89957912001 2025-09-20,01:05:55.000,263,10982084,12725,0,1758330354,13000.889966249997,31.955750159999297,53359.7877852 2025-09-20,01:05:56.000,263,10982168,12765,0,1758330355,13000.822603150002,31.9205045100025,53359.7877852 2025-09-20,01:05:57.000,263,10982104,12685,0,1758330356,13000.694613259991,31.92755364000186,53359.82272080001 2025-09-20,01:05:58.000,263,10982098,12885,0,1758330357,13000.660931710001,31.871160599999712,53359.72490112 2025-09-20,01:05:59.000,263,10982089,12805,0,1758330358,13000.62051385,31.857062340000994,53359.77381096001 2025-09-20,01:06:00.000,263,10982099,12805,0,1758330359,13000.53967813,31.821816690004198,53359.759836720004 2025-09-20,01:06:01.000,263,10982082,13045,0,1758330360,13000.505996579996,31.786571040000126,53359.710926880005 2025-09-20,01:06:02.000,263,10982092,13125,0,1758330361,13000.445369789995,31.673784960003104,53359.73188824001 2025-09-20,01:06:03.000,263,10982100,12805,0,1758330362,13000.39821562,31.631490179999673,53359.73188824001 2025-09-20,01:06:04.000,263,10982116,13165,0,1758330363,13000.35779776,31.546900620000088,53359.65502992001 2025-09-20,01:06:05.000,263,10982072,13045,0,1758330364,13000.31064358999,31.46936018999986,53359.65502992001 2025-09-20,01:06:06.000,263,10982093,12805,0,1758330365,13000.25675311,31.391819759999635,53359.62708144 2025-09-20,01:06:07.000,263,10982128,13125,0,1758330366,13000.22980786999,31.314279329999408,53359.67599128 2025-09-20,01:06:08.000,263,10982125,12765,0,1758330367,13000.243280489995,31.229689769999823,53359.57118448 2025-09-20,01:06:09.000,263,10982083,12965,0,1758330368,13000.162444769994,31.166247599998314,53359.58515872001 2025-09-20,01:06:10.000,263,10982058,12605,0,1758330369,13000.14897214999,31.12395282000216,53359.5781716 2025-09-20,01:06:11.000,263,10982042,13165,0,1758330370,13000.14897214999,31.018215870004497,53359.56419736001 2025-09-20,01:06:12.000,263,10982088,12925,0,1758330371,13000.14897214999,30.95477370000299,53359.62009432 2025-09-20,01:06:13.000,263,10982091,12885,0,1758330372,13000.155708459999,30.912478919999558,53359.58515872001 2025-09-20,01:06:14.000,263,10982092,12765,0,1758330373,13000.142235839994,30.877233270002762,53359.5781716 2025-09-20,01:06:15.000,263,10982056,12805,0,1758330374,13000.175917389999,30.820840230000613,53359.58515872001 2025-09-20,01:06:16.000,263,10982076,12685,0,1758330375,13000.27022572999,30.813791100001254,53359.58515872001 2025-09-20,01:06:17.000,263,10982098,12925,0,1758330376,13000.283698349995,30.799692840002535,53359.51528752001 2025-09-20,01:06:18.000,263,10982081,12805,0,1758330377,13000.364534069995,30.820840230000613,53359.52227464 2025-09-20,01:06:19.000,263,10982083,12805,0,1758330378,13000.41168823999,30.84198761999869,53359.53624888001 2025-09-20,01:06:20.000,263,10982104,12765,0,1758330379,13000.53294181999,30.863135010004044,53359.55022312 2025-09-20,01:06:21.000,263,10982090,12605,0,1758330380,13000.586832299996,30.9054297900002,53359.52227464 2025-09-20,01:06:22.000,263,10982068,12725,0,1758330381,13000.701349570001,30.990019349999784,53359.50131328 2025-09-20,01:06:23.000,263,10982083,12645,0,1758330382,13000.748503739997,31.039363260002574,53359.45240344 2025-09-20,01:06:24.000,263,10982067,12845,0,1758330383,13000.856284699992,31.102805430004082,53359.48035192 2025-09-20,01:06:25.000,263,10982092,13005,0,1758330384,13000.964065660002,31.208542380001745,53359.473364800004 2025-09-20,01:06:26.000,263,10982059,13125,0,1758330385,13001.051637689998,31.33542672000476,53359.473364800004 2025-09-20,01:06:27.000,263,10982012,12805,0,1758330386,13001.159418649993,31.412967149997712,53359.48733904001 2025-09-20,01:06:28.000,263,10982108,12925,0,1758330387,13001.273935919999,31.51870410000265,53359.45939056 2025-09-20,01:06:29.000,263,10982086,12845,0,1758330388,13001.321090089994,31.603293660002237,53359.46637768001 2025-09-20,01:06:30.000,263,10982106,12885,0,1758330389,13001.3951895,31.687883220001822,53359.48035192 2025-09-20,01:06:31.000,263,10982063,13165,0,1758330390,13001.47602522,31.800669299998845,53359.473364800004 2025-09-20,01:06:32.000,263,10982028,12765,0,1758330391,13001.543388319995,31.913455380003143,53359.48035192 2025-09-20,01:06:33.000,263,10982072,12765,0,1758330392,13001.63096034999,31.99804494000273,53359.48733904001 2025-09-20,01:06:34.000,263,10982043,12605,0,1758330393,13001.65116927999,32.08968363000167,53359.45240344 2025-09-20,01:06:35.000,263,10982094,12725,0,1758330394,13001.73200499999,32.21656797000469,53359.48035192 2025-09-20,01:06:36.000,263,10982092,12765,0,1758330395,13001.75895024,32.28705926999828,53359.41746784001 2025-09-20,01:06:37.000,263,10982089,12965,0,1758330396,13001.785895479996,32.32230492000235,53359.45939056 2025-09-20,01:06:38.000,263,10982088,12885,0,1758330397,13001.81957703,32.442140129998734,53359.38951936 2025-09-20,01:06:39.000,263,10982106,12765,0,1758330398,13001.846522269996,32.477385780002805,53359.50131328 2025-09-20,01:06:40.000,263,10982085,12885,0,1758330399,13001.880203820001,32.55492621000303,53359.50131328 2025-09-20,01:06:41.000,263,10982078,12725,0,1758330400,13001.866731199996,32.604270119998546,53359.52227464 2025-09-20,01:06:42.000,263,10982078,12965,0,1758330401,13001.83978596,32.702957940004126,53359.46637768001 2025-09-20,01:06:43.000,263,10982078,12845,0,1758330402,13001.73874131,32.717056200002844,53359.45939056 2025-09-20,01:06:44.000,263,10982041,13005,0,1758330403,13001.67137820999,32.73115446000156,53359.43144208 2025-09-20,01:06:45.000,263,10982069,12965,0,1758330404,13001.59054248999,32.77344923999772,53359.46637768001 2025-09-20,01:06:46.000,263,10982065,13005,0,1758330405,13001.523179389995,32.850989669997944,53359.46637768001 2025-09-20,01:06:47.000,263,10982100,12925,0,1758330406,13001.401925809994,32.836891409999225,53359.48733904001 2025-09-20,01:06:48.000,263,10982130,12685,0,1758330407,13001.354771639999,32.843940539998584,53359.45939056 2025-09-20,01:06:49.000,263,10982069,12845,0,1758330408,13001.193100199998,32.850989669997944,53359.45240344 2025-09-20,01:06:50.000,263,10982102,12805,0,1758330409,13001.058373999993,32.86508793000394,53359.43144208 2025-09-20,01:06:51.000,263,10982082,12965,0,1758330410,13000.977538279993,32.879186190002656,53359.38253224 2025-09-20,01:06:52.000,263,10982054,12765,0,1758330411,13000.849548389997,32.85803880000458,53359.43842920001 2025-09-20,01:06:53.000,263,10982067,12885,0,1758330412,13000.741767430001,32.80164576000243,53359.41746784001 2025-09-20,01:06:54.000,263,10982070,13085,0,1758330413,13000.607041229996,32.77344923999772,53359.43144208 2025-09-20,01:06:55.000,263,10981997,12805,0,1758330414,13000.505996579996,32.73115446000156,53359.43144208 2025-09-20,01:06:56.000,263,10982067,12965,0,1758330415,13000.29717097,32.68885967999813,53359.36855800001 2025-09-20,01:06:57.000,263,10982059,13205,0,1758330416,13000.19612632,32.63951577000262,53359.35458376 2025-09-20,01:06:58.000,263,10982084,13165,0,1758330417,13000.034454879999,32.604270119998546,53359.35458376 2025-09-20,01:06:59.000,263,10982093,12925,0,1758330418,12999.913201299998,32.53377881999768,53359.305673920004 2025-09-20,01:07:00.000,263,10982095,13005,0,1758330419,12999.771738789997,32.420992740000656,53359.305673920004 2025-09-20,01:07:01.000,263,10982073,12685,0,1758330420,12999.663957830002,32.35050143999979,53359.256764080004 2025-09-20,01:07:02.000,263,10982073,12765,0,1758330421,12999.610067349997,32.23771536000277,53359.29868680001 2025-09-20,01:07:03.000,263,10982076,13285,0,1758330422,12999.482077460001,32.18132232000062,53359.27073832001 2025-09-20,01:07:04.000,263,10982062,12885,0,1758330423,12999.394505429991,32.06148711000424,53359.24278984 2025-09-20,01:07:05.000,263,10982046,12965,0,1758330424,12999.354087569991,31.94165190000058,53359.18689288 2025-09-20,01:07:06.000,263,10982110,12885,0,1758330425,12999.25304291999,31.821816690004198,53359.14497016 2025-09-20,01:07:07.000,263,10982059,12605,0,1758330426,12999.19241612999,31.71607973999926,53359.16593152 2025-09-20,01:07:08.000,263,10982087,12445,0,1758330427,12999.13852565,31.610342790001596,53359.089073200004 2025-09-20,01:07:09.000,263,10982070,12725,0,1758330428,12999.125053029995,31.48345844999858,53359.06811184 2025-09-20,01:07:10.000,263,10982144,13085,0,1758330429,12999.064426239995,31.391819759999635,53359.02618912 2025-09-20,01:07:11.000,263,10982063,13005,0,1758330430,12999.024008379994,31.264935420003894,53358.872472480005 2025-09-20,01:07:12.000,263,10982109,12965,0,1758330431,12999.037481,31.166247599998314,53358.90740808 2025-09-20,01:07:13.000,263,10982086,12845,0,1758330432,12999.064426239995,31.08165803999873,53358.88644672 2025-09-20,01:07:14.000,263,10982105,12685,0,1758330433,12999.07789886,30.94067544000427,53358.84452400001 2025-09-20,01:07:15.000,263,10982087,12805,0,1758330434,12999.07116254999,30.870184140003403,53358.79561416001 2025-09-20,01:07:16.000,263,10982080,12965,0,1758330435,12999.09810779,30.778545450004458,53358.78862704 2025-09-20,01:07:17.000,263,10982101,12965,0,1758330436,12999.145261959995,30.757398059999105,53358.704781600005 2025-09-20,01:07:18.000,263,10982055,13085,0,1758330437,12999.21936137,30.70805415000359,53358.67683312001 2025-09-20,01:07:19.000,263,10982059,13125,0,1758330438,12999.31366970999,30.70100502000423,53358.753691440004 2025-09-20,01:07:20.000,263,10982055,12685,0,1758330439,12999.40124174,30.60231719999865,53358.73273008 2025-09-20,01:07:21.000,263,10982090,12765,0,1758330440,12999.455132219991,30.595268069999292,53358.7397172 2025-09-20,01:07:22.000,263,10982037,12885,0,1758330441,12999.529231629997,30.623464590004005,53358.71875584 2025-09-20,01:07:23.000,263,10982056,12605,0,1758330442,12999.610067349997,30.630513720003364,53358.655871760006 2025-09-20,01:07:24.000,263,10982141,12805,0,1758330443,12999.738057239992,30.67280849999952,53358.69779448001 2025-09-20,01:07:25.000,263,10982059,12805,0,1758330444,12999.812156649998,30.693955890004872,53358.69080736 2025-09-20,01:07:26.000,263,10982072,12805,0,1758330445,12999.919937609993,30.729201540001668,53358.69080736 2025-09-20,01:07:27.000,263,10982087,12605,0,1758330446,13000.034454879999,30.750348929999745,53358.67683312001 2025-09-20,01:07:28.000,263,10982070,12965,0,1758330447,13000.14897214999,30.820840230000613,53358.69080736 2025-09-20,01:07:29.000,263,10982076,12725,0,1758330448,13000.223071559994,30.88428240000212,53358.59298768 2025-09-20,01:07:30.000,263,10982070,12965,0,1758330449,13000.33758883,30.926577179998276,53358.64189752 2025-09-20,01:07:31.000,263,10982092,13165,0,1758330450,13000.425160859995,30.997068479999143,53358.68382024 2025-09-20,01:07:32.000,263,10982083,13125,0,1758330451,13000.526205509996,31.06051065000065,53358.61394904 2025-09-20,01:07:33.000,263,10982085,12885,0,1758330452,13000.647459089996,31.159198469998955,53358.71176872 2025-09-20,01:07:34.000,263,10982099,13205,0,1758330453,13000.714822189992,31.24378802999854,53358.704781600005 2025-09-20,01:07:35.000,263,10982083,12885,0,1758330454,13000.809130529997,31.321328459998767,53358.67683312001 2025-09-20,01:07:36.000,263,10982076,12845,0,1758330455,13000.896702559992,31.34952498000348,53358.71875584 2025-09-20,01:07:37.000,263,10982172,12805,0,1758330456,13000.964065660002,31.46936018999986,53358.72574296001 2025-09-20,01:07:38.000,263,10982021,13285,0,1758330457,13001.051637689998,31.53280236000137,53358.78163992 2025-09-20,01:07:39.000,263,10982081,12885,0,1758330458,13001.105528169988,31.603293660002237,53358.753691440004 2025-09-20,01:07:40.000,263,10982082,12965,0,1758330459,13001.172891269998,31.666735830003745,53358.802601280004 2025-09-20,01:07:41.000,263,10982086,12965,0,1758330460,13001.166154959988,31.76542365000205,53358.7397172 2025-09-20,01:07:42.000,263,10982161,12965,0,1758330461,13001.186363889989,31.871160599999712,53358.8095884 2025-09-20,01:07:43.000,263,10982107,12765,0,1758330462,13001.179627579993,31.89230798999779,53358.753691440004 2025-09-20,01:07:44.000,263,10982053,13005,0,1758330463,13001.199836509993,31.98394668000401,53358.74670432001 2025-09-20,01:07:45.000,263,10982081,13125,0,1758330464,13001.199836509993,31.99804494000273,53358.84452400001 2025-09-20,01:07:46.000,263,10982082,12685,0,1758330465,13001.179627579993,32.075585370002955,53358.90740808 2025-09-20,01:07:47.000,263,10982144,12845,0,1758330466,13001.119000789993,32.12492927999847,53358.88644672 2025-09-20,01:07:48.000,263,10982124,12965,0,1758330467,13001.098791859993,32.13197840999783,53358.89343384001 2025-09-20,01:07:49.000,263,10982055,13165,0,1758330468,13000.991010899997,32.13902754000446,53358.95631792 2025-09-20,01:07:50.000,263,10982072,13125,0,1758330469,13000.943856730002,32.18837144999998,53358.93535656001 2025-09-20,01:07:51.000,263,10982047,12765,0,1758330470,13000.903438870002,32.18837144999998,53358.90042096 2025-09-20,01:07:52.000,263,10982136,13085,0,1758330471,13000.829339459997,32.251813620001485,53358.91439520001 2025-09-20,01:07:53.000,263,10982059,12965,0,1758330472,13000.782185290002,32.21656797000469,53358.921382320004 2025-09-20,01:07:54.000,263,10982066,13045,0,1758330473,13000.681140640001,32.209518839998054,53358.970292160004 2025-09-20,01:07:55.000,263,10982068,12965,0,1758330474,13000.60030492,32.16017493000254,53358.970292160004 2025-09-20,01:07:56.000,263,10982080,13085,0,1758330475,13000.5194692,32.11788014999911,53359.00522776 2025-09-20,01:07:57.000,263,10982100,12565,0,1758330476,13000.45210609999,32.04738884999824,53358.991253520006 2025-09-20,01:07:58.000,263,10982071,13085,0,1758330477,13000.384742999995,31.98394668000401,53358.991253520006 2025-09-20,01:07:59.000,263,10982006,13005,0,1758330478,13000.25675311,31.913455380003143,53358.97727928 2025-09-20,01:08:00.000,263,10982034,12925,0,1758330479,13000.21633525,31.850013210001634,53358.9493308 2025-09-20,01:08:01.000,263,10982084,12845,0,1758330480,13000.12876321999,31.74427626000397,53358.93535656001 2025-09-20,01:08:02.000,263,10982092,12925,0,1758330481,13000.054663809999,31.659686700004386,53358.90740808 2025-09-20,01:08:03.000,263,10982100,13005,0,1758330482,13000.000773329994,31.596244530002878,53358.8794596 2025-09-20,01:08:04.000,263,10982068,13045,0,1758330483,12999.967091779989,31.511654970003292,53358.89343384001 2025-09-20,01:08:05.000,263,10982033,13005,0,1758330484,12999.886256059988,31.398868889998994,53358.95631792 2025-09-20,01:08:06.000,263,10982114,12845,0,1758330485,12999.892992369998,31.35657411000284,53358.91439520001 2025-09-20,01:08:07.000,263,10982108,13125,0,1758330486,12999.852574509998,31.29313194000133,53358.921382320004 2025-09-20,01:08:08.000,263,10982001,12805,0,1758330487,12999.852574509998,31.222640640000463,53358.872472480005 2025-09-20,01:08:09.000,263,10982039,12885,0,1758330488,12999.832365579998,31.13100195000152,53358.942343680006 2025-09-20,01:08:10.000,263,10982071,12605,0,1758330489,12999.845838200003,31.095756300004723,53358.9493308 2025-09-20,01:08:11.000,263,10982068,12765,0,1758330490,12999.832365579998,31.06755978000001,53358.90740808 2025-09-20,01:08:12.000,263,10982097,12965,0,1758330491,12999.852574509998,31.01116673999786,53358.92836944 2025-09-20,01:08:13.000,263,10982108,12765,0,1758330492,12999.866047129988,30.961822830002347,53358.921382320004 2025-09-20,01:08:14.000,263,10982058,13205,0,1758330493,12999.913201299998,30.95477370000299,53358.92836944 2025-09-20,01:08:15.000,263,10982025,12925,0,1758330494,12999.980564399993,30.94772457000363,53358.89343384001 2025-09-20,01:08:16.000,263,10982067,13245,0,1758330495,13000.047927499989,30.961822830002347,53358.91439520001 2025-09-20,01:08:17.000,263,10982112,12925,0,1758330496,13000.115290599999,30.990019349999784,53358.86548536001 2025-09-20,01:08:18.000,263,10982051,12925,0,1758330497,13000.175917389999,30.997068479999143,53358.872472480005 2025-09-20,01:08:19.000,263,10982095,12685,0,1758330498,13000.263489419995,31.032314130003215,53358.8794596 2025-09-20,01:08:20.000,263,10982059,12845,0,1758330499,13000.364534069995,31.06755978000001,53358.970292160004 2025-09-20,01:08:21.000,263,10982044,12925,0,1758330500,13000.49252395999,31.102805430004082,53358.921382320004 2025-09-20,01:08:22.000,263,10982098,13045,0,1758330501,13000.586832299996,31.12395282000216,53358.93535656001 2025-09-20,01:08:23.000,263,10982071,13165,0,1758330502,13000.701349570001,31.2508371599979,53358.92836944 2025-09-20,01:08:24.000,263,10982121,12765,0,1758330503,13000.809130529997,31.279033680002613,53359.00522776 2025-09-20,01:08:25.000,263,10982080,12965,0,1758330504,13000.876493629992,31.370672370001557,53358.942343680006 2025-09-20,01:08:26.000,263,10982062,12965,0,1758330505,13000.984274590002,31.384770630000276,53358.9493308 2025-09-20,01:08:27.000,263,10982081,12765,0,1758330506,13001.065110310003,31.441163670002425,53359.040163360005 2025-09-20,01:08:28.000,263,10982100,12765,0,1758330507,13001.186363889989,31.49050757999794,53359.040163360005 2025-09-20,01:08:29.000,263,10982077,12605,0,1758330508,13001.246990679989,31.58214627000416,53359.06811184 2025-09-20,01:08:30.000,263,10982049,12805,0,1758330509,13001.354771639999,31.617391920000955,53359.07509896 2025-09-20,01:08:31.000,263,10982070,12805,0,1758330510,13001.3951895,31.687883220001822,53359.09606032 2025-09-20,01:08:32.000,263,10982113,12885,0,1758330511,13001.47602522,31.74427626000397,53359.110034560006 2025-09-20,01:08:33.000,263,10982079,12765,0,1758330512,13001.57033355999,31.71607973999926,53359.13099592001 2025-09-20,01:08:34.000,263,10982063,13005,0,1758330513,13001.55686094,31.76542365000205,53359.137983040004 2025-09-20,01:08:35.000,263,10982086,13045,0,1758330514,13001.61075141999,31.81476756000484,53359.17990576001 2025-09-20,01:08:36.000,263,10982093,13085,0,1758330515,13001.69832345,31.81476756000484,53359.22182848 2025-09-20,01:08:37.000,263,10982140,12885,0,1758330516,13001.73200499999,31.842964080002275,53359.23580272 2025-09-20,01:08:38.000,263,10982069,12765,0,1758330517,13001.77915917,31.864111470000353,53359.22881560001 2025-09-20,01:08:39.000,263,10982041,13005,0,1758330518,13001.833049649991,31.88525885999843,53359.23580272 2025-09-20,01:08:40.000,263,10982078,13125,0,1758330519,13001.859994890001,31.857062340000994,53359.31964816001 2025-09-20,01:08:41.000,263,10982053,13365,0,1758330520,13001.886940129996,31.906406250003783,53359.29169968 2025-09-20,01:08:42.000,263,10982113,12925,0,1758330521,13001.893676439991,31.9205045100025,53359.31266104 2025-09-20,01:08:43.000,263,10982083,12965,0,1758330522,13001.954303229992,31.92755364000186,53359.34759664001 2025-09-20,01:08:44.000,263,10982065,12805,0,1758330523,13001.974512159992,31.955750159999297,53359.38253224 2025-09-20,01:08:45.000,263,10982094,13005,0,1758330524,13002.021666330002,31.99804494000273,53359.41048072 2025-09-20,01:08:46.000,263,10982107,12885,0,1758330525,13002.048611569997,32.04033971999888,53359.41746784001 2025-09-20,01:08:47.000,263,10982077,12845,0,1758330526,13002.041875260002,32.05443798000488,53359.41048072 2025-09-20,01:08:48.000,263,10982047,13205,0,1758330527,13002.055347879992,32.10378189000039,53359.36855800001 2025-09-20,01:08:49.000,263,10982057,12925,0,1758330528,13002.041875260002,32.17427319000126,53359.38951936 2025-09-20,01:08:50.000,263,10982097,13005,0,1758330529,13002.021666330002,32.18132232000062,53359.34759664001 2025-09-20,01:08:51.000,263,10982098,12925,0,1758330530,13002.055347879992,32.23771536000277,53359.43144208 2025-09-20,01:08:52.000,263,10982090,12805,0,1758330531,13002.048611569997,32.301157530004275,53359.50131328 2025-09-20,01:08:53.000,263,10982084,12725,0,1758330532,13002.021666330002,32.32230492000235,53359.46637768001 2025-09-20,01:08:54.000,263,10982076,12725,0,1758330533,13001.981248470001,32.35050143999979,53359.45939056 2025-09-20,01:08:55.000,263,10982087,12845,0,1758330534,13001.947566919996,32.39984535000258,53359.52227464 2025-09-20,01:08:56.000,263,10982090,12965,0,1758330535,13001.927357989996,32.420992740000656,53359.50131328 2025-09-20,01:08:57.000,263,10982064,12845,0,1758330536,13001.873467509991,32.45623839000473,53359.48035192 2025-09-20,01:08:58.000,263,10982097,12805,0,1758330537,13001.83978596,32.56197534000239,53359.473364800004 2025-09-20,01:08:59.000,263,10982094,12805,0,1758330538,13001.83978596,32.56902447000175,53359.52227464 2025-09-20,01:09:00.000,263,10982086,13125,0,1758330539,13001.81957703,32.611319249997905,53359.55022312 2025-09-20,01:09:01.000,263,10982120,12965,0,1758330540,13001.73874131,32.59017185999983,53359.543236000005 2025-09-20,01:09:02.000,263,10982098,12805,0,1758330541,13001.71179606999,32.63246664000326,53359.52926176 2025-09-20,01:09:03.000,263,10982087,12965,0,1758330542,13001.705059759995,32.63951577000262,53359.52926176 2025-09-20,01:09:04.000,263,10982083,12845,0,1758330543,13001.644432969995,32.660663160000695,53359.52227464 2025-09-20,01:09:05.000,263,10982039,12925,0,1758330544,13001.583806179995,32.63246664000326,53359.51528752001 2025-09-20,01:09:06.000,263,10982041,12725,0,1758330545,13001.52991569999,32.64656490000198,53359.55721024 2025-09-20,01:09:07.000,263,10982051,12805,0,1758330546,13001.47602522,32.61836838000454,53359.48733904001 2025-09-20,01:09:08.000,263,10982057,13005,0,1758330547,13001.43560736,32.58312273000047,53359.494326160006 2025-09-20,01:09:09.000,263,10982081,12685,0,1758330548,13001.401925809994,32.56902447000175,53359.50131328 2025-09-20,01:09:10.000,263,10982087,12805,0,1758330549,13001.361507949994,32.484434910002165,53359.5083004 2025-09-20,01:09:11.000,263,10982057,12605,0,1758330550,13001.314353779999,32.4139436100013,53359.543236000005 2025-09-20,01:09:12.000,263,10982117,12765,0,1758330551,13001.260463299994,32.38574709000386,53359.494326160006 2025-09-20,01:09:13.000,263,10982123,12965,0,1758330552,13001.220045439994,32.33640318000107,53359.5083004 2025-09-20,01:09:14.000,263,10982108,12885,0,1758330553,13001.172891269998,32.23771536000277,53359.494326160006 2025-09-20,01:09:15.000,263,10982114,12605,0,1758330554,13001.112264479998,32.18132232000062,53359.51528752001 2025-09-20,01:09:16.000,263,10982110,12925,0,1758330555,13001.065110310003,32.09673276000103,53359.48733904001 2025-09-20,01:09:17.000,263,10982096,13045,0,1758330556,13000.984274590002,32.05443798000488,53359.5083004 2025-09-20,01:09:18.000,263,10982075,12965,0,1758330557,13000.930384109997,31.99804494000273,53359.51528752001 2025-09-20,01:09:19.000,263,10982059,12725,0,1758330558,13000.836075769992,31.913455380003143,53359.45240344 2025-09-20,01:09:20.000,263,10982095,12845,0,1758330559,13000.768712669997,31.835914950002916,53359.43842920001 2025-09-20,01:09:21.000,263,10982091,12925,0,1758330560,13000.681140640001,31.779521910000767,53359.424454960004 2025-09-20,01:09:22.000,263,10982080,12805,0,1758330561,13000.60030492,31.730177999997977,53359.41048072 2025-09-20,01:09:23.000,263,10982125,12725,0,1758330562,13000.505996579996,31.70198148000054,53359.43144208 2025-09-20,01:09:24.000,263,10982110,12685,0,1758330563,13000.43189716999,31.638539309999032,53359.41746784001 2025-09-20,01:09:25.000,263,10982100,13085,0,1758330564,13000.384742999995,31.603293660002237,53359.36855800001 2025-09-20,01:09:26.000,263,10982100,13085,0,1758330565,13000.303907279995,31.58214627000416,53359.38253224 2025-09-20,01:09:27.000,263,10982062,13005,0,1758330566,13000.22980786999,31.53280236000137,53359.39650648001 2025-09-20,01:09:28.000,263,10982071,12805,0,1758330567,13000.162444769994,31.504605840003933,53359.3336224 2025-09-20,01:09:29.000,263,10982071,12805,0,1758330568,13000.135499529999,31.52575323000201,53359.29868680001 2025-09-20,01:09:30.000,263,10982086,12605,0,1758330569,13000.115290599999,31.48345844999858,53359.29169968 2025-09-20,01:09:31.000,263,10982082,12925,0,1758330570,13000.074872739999,31.48345844999858,53359.305673920004 2025-09-20,01:09:32.000,263,10982107,12965,0,1758330571,13000.041191189994,31.497556710004574,53359.256764080004 2025-09-20,01:09:33.000,263,10982060,12925,0,1758330572,13000.007509639989,31.511654970003292,53359.29169968 2025-09-20,01:09:34.000,263,10982082,12925,0,1758330573,13000.007509639989,31.49050757999794,53359.21484136 2025-09-20,01:09:35.000,263,10982084,12725,0,1758330574,13000.027718569989,31.52575323000201,53359.22182848 2025-09-20,01:09:36.000,263,10982079,12765,0,1758330575,13000.041191189994,31.53280236000137,53359.207854240005 2025-09-20,01:09:37.000,263,10982125,13005,0,1758330576,13000.061400119994,31.53985149000073,53359.23580272 2025-09-20,01:09:38.000,263,10982040,13085,0,1758330577,13000.034454879999,31.546900620000088,53359.158944400006 2025-09-20,01:09:39.000,263,10982087,12885,0,1758330578,13000.101817979994,31.568048009998165,53359.15195728001 2025-09-20,01:09:40.000,263,10982066,12805,0,1758330579,13000.115290599999,31.560998879998806,53359.110034560006 2025-09-20,01:09:41.000,263,10982081,12965,0,1758330580,13000.142235839994,31.553949749999447,53359.17990576001 2025-09-20,01:09:42.000,263,10982079,12605,0,1758330581,13000.162444769994,31.610342790001596,53359.11702168 2025-09-20,01:09:43.000,263,10982045,12965,0,1758330582,13000.223071559994,31.638539309999032,53359.15195728001 2025-09-20,01:09:44.000,263,10982087,12845,0,1758330583,13000.20959893999,31.64558843999839,53359.089073200004 2025-09-20,01:09:45.000,263,10982095,12725,0,1758330584,13000.27022572999,31.65263756999775,53359.089073200004 2025-09-20,01:09:46.000,263,10982081,13125,0,1758330585,13000.283698349995,31.624441050000314,53359.08208608001 2025-09-20,01:09:47.000,263,10982100,13005,0,1758330586,13000.324116209995,31.659686700004386,53359.03317624001 2025-09-20,01:09:48.000,263,10982041,12925,0,1758330587,13000.35779776,31.666735830003745,53359.089073200004 2025-09-20,01:09:49.000,263,10982061,12805,0,1758330588,13000.41842455,31.673784960003104,53359.089073200004 2025-09-20,01:09:50.000,263,10982064,12805,0,1758330589,13000.425160859995,31.666735830003745,53359.110034560006 2025-09-20,01:09:51.000,263,10982074,13125,0,1758330590,13000.39821562,31.65263756999775,53359.03317624001 2025-09-20,01:09:52.000,263,10982135,12965,0,1758330591,13000.45884241,31.65263756999775,53359.089073200004 2025-09-20,01:09:53.000,263,10982106,12965,0,1758330592,13000.47231502999,31.64558843999839,53359.10304744001 2025-09-20,01:09:54.000,263,10982064,12685,0,1758330593,13000.49926027,31.617391920000955,53359.13099592001 2025-09-20,01:09:55.000,263,10982088,12965,0,1758330594,13000.49252395999,31.603293660002237,53359.137983040004 2025-09-20,01:09:56.000,263,10982091,12925,0,1758330595,13000.53967813,31.596244530002878,53359.158944400006 2025-09-20,01:09:57.000,263,10982103,13085,0,1758330596,13000.45884241,31.568048009998165,53359.11702168 2025-09-20,01:09:58.000,263,10982079,13205,0,1758330597,13000.41842455,31.5750971400048,53359.14497016 2025-09-20,01:09:59.000,263,10982054,12925,0,1758330598,13000.41168823999,31.603293660002237,53359.137983040004 2025-09-20,01:10:00.000,263,10982067,13005,0,1758330599,13000.39821562,31.553949749999447,53359.18689288 2025-09-20,01:10:01.000,263,10982148,12805,0,1758330600,13000.384742999995,31.546900620000088,53359.07509896 2025-09-20,01:10:02.000,263,10982083,12925,0,1758330601,13000.33758883,31.52575323000201,53359.16593152 2025-09-20,01:10:03.000,263,10982068,13165,0,1758330602,13000.29717097,31.51870410000265,53359.17990576001 2025-09-20,01:10:04.000,263,10982071,12845,0,1758330603,13000.243280489995,31.49050757999794,53359.158944400006 2025-09-20,01:10:05.000,263,10982070,12605,0,1758330604,13000.19612632,31.497556710004574,53359.17291864 2025-09-20,01:10:06.000,263,10982105,12965,0,1758330605,13000.175917389999,31.497556710004574,53359.19388 2025-09-20,01:10:07.000,263,10982081,12805,0,1758330606,13000.122026909994,31.455261930001143,53359.14497016 2025-09-20,01:10:08.000,263,10982055,13165,0,1758330607,13000.047927499989,31.49050757999794,53359.17291864 2025-09-20,01:10:09.000,263,10982033,12885,0,1758330608,12999.967091779989,31.420016280004347,53359.207854240005 2025-09-20,01:10:10.000,263,10982029,12845,0,1758330609,12999.967091779989,31.434114540003065,53359.18689288 2025-09-20,01:10:11.000,263,10982084,12965,0,1758330610,12999.899728679993,31.384770630000276,53359.18689288 2025-09-20,01:10:12.000,263,10982077,12885,0,1758330611,12999.866047129988,31.384770630000276,53359.22881560001 2025-09-20,01:10:13.000,263,10982064,12925,0,1758330612,12999.798684029993,31.377721500000916,53359.21484136 2025-09-20,01:10:14.000,263,10982057,12965,0,1758330613,12999.690903069997,31.427065410003706,53359.256764080004 2025-09-20,01:10:15.000,263,10982049,12645,0,1758330614,12999.657221519992,31.34952498000348,53359.24278984 2025-09-20,01:10:16.000,263,10982081,12845,0,1758330615,12999.596594729992,31.34952498000348,53359.16593152 2025-09-20,01:10:17.000,263,10982067,12965,0,1758330616,12999.529231629997,31.33542672000476,53359.19388 2025-09-20,01:10:18.000,263,10982082,13085,0,1758330617,12999.495550079992,31.363623240002198,53359.207854240005 2025-09-20,01:10:19.000,263,10982049,12885,0,1758330618,12999.448395909996,31.34952498000348,53359.15195728001 2025-09-20,01:10:20.000,263,10982115,12965,0,1758330619,12999.414714359991,31.33542672000476,53359.15195728001 2025-09-20,01:10:21.000,263,10982087,12765,0,1758330620,12999.38103281,31.33542672000476,53359.17291864 2025-09-20,01:10:22.000,263,10982040,12925,0,1758330621,12999.36082388,31.28608281000197,53359.11702168 2025-09-20,01:10:23.000,263,10982048,13005,0,1758330622,12999.327142329996,31.271984550003253,53359.0541376 2025-09-20,01:10:24.000,263,10982104,12925,0,1758330623,12999.31366970999,31.257886290004535,53359.04715048 2025-09-20,01:10:25.000,263,10982053,12765,0,1758330624,12999.31366970999,31.222640640000463,53359.040163360005 2025-09-20,01:10:26.000,263,10982078,12965,0,1758330625,12999.286724469996,31.18034586000431,53359.040163360005 2025-09-20,01:10:27.000,263,10982055,12925,0,1758330626,12999.25977923,31.145100210000237,53358.97727928 2025-09-20,01:10:28.000,263,10982077,12885,0,1758330627,12999.30019709,31.102805430004082,53359.040163360005 2025-09-20,01:10:29.000,263,10982056,12925,0,1758330628,12999.286724469996,31.07460890999937,53358.99824064 2025-09-20,01:10:30.000,263,10982083,13005,0,1758330629,12999.27998816,31.025265000003856,53358.98426640001 2025-09-20,01:10:31.000,263,10982039,12805,0,1758330630,12999.306933399996,30.94772457000363,53358.96330504001 2025-09-20,01:10:32.000,263,10982086,13205,0,1758330631,12999.367560189996,30.93362631000491,53359.03317624001 2025-09-20,01:10:33.000,263,10982040,12685,0,1758330632,12999.374296499991,30.88428240000212,53358.970292160004 2025-09-20,01:10:34.000,263,10982117,12805,0,1758330633,12999.482077460001,30.820840230000613,53358.95631792 2025-09-20,01:10:35.000,263,10982083,13205,0,1758330634,12999.495550079992,30.757398059999105,53358.98426640001 2025-09-20,01:10:36.000,263,10982070,12605,0,1758330635,12999.535967939992,30.70805415000359,53358.96330504001 2025-09-20,01:10:37.000,263,10982038,13085,0,1758330636,12999.643748900002,30.6587102400008,53358.970292160004 2025-09-20,01:10:38.000,263,10982095,12725,0,1758330637,12999.717848309992,30.644611980002082,53358.9493308 2025-09-20,01:10:39.000,263,10982082,12805,0,1758330638,12999.778475099993,30.60231719999865,53358.99824064 2025-09-20,01:10:40.000,263,10982097,12925,0,1758330639,12999.866047129988,30.574120680001215,53358.970292160004 2025-09-20,01:10:41.000,263,10982053,12925,0,1758330640,12999.933410229998,30.567071550001856,53359.019202 2025-09-20,01:10:42.000,263,10982139,12605,0,1758330641,12999.994037019998,30.552973290003138,53359.040163360005 2025-09-20,01:10:43.000,263,10982085,12725,0,1758330642,13000.088345359989,30.53887503000442,53359.019202 2025-09-20,01:10:44.000,263,10982032,12925,0,1758330643,13000.20959893999,30.574120680001215,53359.00522776 2025-09-20,01:10:45.000,263,10982056,12725,0,1758330644,13000.31064358999,30.581169810000574,53359.019202 2025-09-20,01:10:46.000,263,10982057,13005,0,1758330645,13000.43189716999,30.581169810000574,53359.0541376 2025-09-20,01:10:47.000,263,10982064,13125,0,1758330646,13000.5194692,30.630513720003364,53359.089073200004 2025-09-20,01:10:48.000,263,10982085,13125,0,1758330647,13000.607041229996,30.644611980002082,53359.040163360005 2025-09-20,01:10:49.000,263,10982095,12765,0,1758330648,13000.728294809996,30.70100502000423,53359.040163360005 2025-09-20,01:10:50.000,263,10982107,12925,0,1758330649,13000.775448979992,30.785594580003817,53359.0541376 2025-09-20,01:10:51.000,263,10982061,13085,0,1758330650,13000.869757319997,30.799692840002535,53359.09606032 2025-09-20,01:10:52.000,263,10982092,13085,0,1758330651,13000.970801969997,30.88428240000212,53359.040163360005 2025-09-20,01:10:53.000,263,10982073,12725,0,1758330652,13001.058373999993,30.975921090001066,53359.0541376 2025-09-20,01:10:54.000,263,10982071,12805,0,1758330653,13001.119000789993,31.046412390001933,53359.06811184 2025-09-20,01:10:55.000,263,10982056,12765,0,1758330654,13001.166154959988,31.095756300004723,53359.0541376 2025-09-20,01:10:56.000,263,10982041,12685,0,1758330655,13001.226781749989,31.138051080000878,53359.07509896 2025-09-20,01:10:57.000,263,10982057,12925,0,1758330656,13001.267199609989,31.229689769999823,53359.06112472001 2025-09-20,01:10:58.000,263,10982054,13005,0,1758330657,13001.354771639999,31.29313194000133,53359.09606032 2025-09-20,01:10:59.000,263,10982075,12965,0,1758330658,13001.361507949994,31.370672370001557,53359.1240088 2025-09-20,01:11:00.000,263,10982047,12765,0,1758330659,13001.422134739994,31.420016280004347,53359.11702168 2025-09-20,01:11:01.000,263,10982061,12885,0,1758330660,13001.43560736,31.448212800001784,53359.16593152 2025-09-20,01:11:02.000,263,10982159,12805,0,1758330661,13001.43560736,31.46936018999986,53359.17990576001 2025-09-20,01:11:03.000,263,10982031,12845,0,1758330662,13001.49623415,31.48345844999858,53359.20086712001 2025-09-20,01:11:04.000,263,10982095,13285,0,1758330663,13001.52991569999,31.546900620000088,53359.27073832001 2025-09-20,01:11:05.000,263,10982070,12685,0,1758330664,13001.563597249995,31.631490179999673,53359.22182848 2025-09-20,01:11:06.000,263,10982101,12765,0,1758330665,13001.52991569999,31.631490179999673,53359.24278984 2025-09-20,01:11:07.000,263,10982073,12725,0,1758330666,13001.55686094,31.659686700004386,53359.2637512 2025-09-20,01:11:08.000,263,10982086,13045,0,1758330667,13001.51644308,31.65263756999775,53359.2637512 2025-09-20,01:11:09.000,263,10982093,13285,0,1758330668,13001.502970459995,31.659686700004386,53359.256764080004 2025-09-20,01:11:10.000,263,10982070,12805,0,1758330669,13001.47602522,31.65263756999775,53359.27073832001 2025-09-20,01:11:11.000,263,10982082,12965,0,1758330670,13001.482761529995,31.70198148000054,53359.27073832001 2025-09-20,01:11:12.000,263,10982087,12725,0,1758330671,13001.46928890999,31.680834090002463,53359.22182848 2025-09-20,01:11:13.000,263,10982062,12965,0,1758330672,13001.422134739994,31.673784960003104,53359.24977696001 2025-09-20,01:11:14.000,263,10982124,12925,0,1758330673,13001.38845318999,31.673784960003104,53359.277725440006 2025-09-20,01:11:15.000,263,10982044,12925,0,1758330674,13001.361507949994,31.666735830003745,53359.256764080004 2025-09-20,01:11:16.000,263,10982093,13005,0,1758330675,13001.36824425999,31.631490179999673,53359.27073832001 2025-09-20,01:11:17.000,263,10982107,12805,0,1758330676,13001.300881159994,31.631490179999673,53359.29868680001 2025-09-20,01:11:18.000,263,10982085,12965,0,1758330677,13001.260463299994,31.603293660002237,53359.24977696001 2025-09-20,01:11:19.000,263,10982058,12885,0,1758330678,13001.260463299994,31.596244530002878,53359.256764080004 2025-09-20,01:11:20.000,263,10982072,12965,0,1758330679,13001.206572819989,31.53280236000137,53359.2637512 2025-09-20,01:11:21.000,263,10982077,12885,0,1758330680,13001.166154959988,31.51870410000265,53359.22182848 2025-09-20,01:11:22.000,263,10982095,12965,0,1758330681,13001.193100199998,31.53280236000137,53359.17990576001 2025-09-20,01:11:23.000,263,10982052,13125,0,1758330682,13001.132473409998,31.53280236000137,53359.23580272 2025-09-20,01:11:24.000,263,10982114,12965,0,1758330683,13001.098791859993,31.504605840003933,53359.207854240005 2025-09-20,01:11:25.000,263,10982079,12845,0,1758330684,13001.065110310003,31.51870410000265,53359.17990576001 2025-09-20,01:11:26.000,263,10982028,13005,0,1758330685,13001.098791859993,31.497556710004574,53359.24278984 2025-09-20,01:11:27.000,263,10982056,12805,0,1758330686,13001.051637689998,31.504605840003933,53359.21484136 2025-09-20,01:11:28.000,263,10982080,13005,0,1758330687,13001.038165069993,31.455261930001143,53359.18689288 2025-09-20,01:11:29.000,263,10982113,13205,0,1758330688,13001.105528169988,31.441163670002425,53359.20086712001 2025-09-20,01:11:30.000,263,10982065,12925,0,1758330689,13001.058373999993,31.448212800001784,53359.207854240005 2025-09-20,01:11:31.000,263,10982073,13125,0,1758330690,13001.065110310003,31.427065410003706,53359.15195728001 2025-09-20,01:11:32.000,263,10982108,12925,0,1758330691,13001.119000789993,31.420016280004347,53359.15195728001 2025-09-20,01:11:33.000,263,10982065,12765,0,1758330692,13001.119000789993,31.427065410003706,53359.158944400006 2025-09-20,01:11:34.000,263,10982080,13165,0,1758330693,13001.145946029988,31.370672370001557,53359.1240088 2025-09-20,01:11:35.000,263,10982088,12725,0,1758330694,13001.172891269998,31.34952498000348,53359.137983040004 2025-09-20,01:11:36.000,263,10982081,12845,0,1758330695,13001.206572819989,31.30723020000005,53359.18689288 2025-09-20,01:11:37.000,263,10982091,12845,0,1758330696,13001.273935919999,31.321328459998767,53359.110034560006 2025-09-20,01:11:38.000,263,10982042,12725,0,1758330697,13001.307617469989,31.271984550003253,53359.13099592001 2025-09-20,01:11:39.000,263,10982054,12965,0,1758330698,13001.36824425999,31.30723020000005,53359.13099592001 2025-09-20,01:11:40.000,263,10982097,13045,0,1758330699,13001.40866211999,31.28608281000197,53359.137983040004 2025-09-20,01:11:41.000,263,10982030,12925,0,1758330700,13001.46928890999,31.2508371599979,53359.137983040004 2025-09-20,01:11:42.000,263,10982106,12885,0,1758330701,13001.52991569999,31.24378802999854,53359.1240088 2025-09-20,01:11:43.000,263,10982060,12925,0,1758330702,13001.604015109995,31.229689769999823,53359.14497016 2025-09-20,01:11:44.000,263,10982066,13045,0,1758330703,13001.67137820999,31.201493250002386,53359.17291864 2025-09-20,01:11:45.000,263,10982088,12765,0,1758330704,13001.75221392999,31.208542380001745,53359.19388 2025-09-20,01:11:46.000,263,10982080,12765,0,1758330705,13001.772422859991,31.222640640000463,53359.207854240005 2025-09-20,01:11:47.000,263,10982086,12845,0,1758330706,13001.859994890001,31.187394990003668,53359.207854240005 2025-09-20,01:11:48.000,263,10982052,13285,0,1758330707,13001.940830610001,31.18034586000431,53359.24278984 2025-09-20,01:11:49.000,263,10982057,13045,0,1758330708,13002.041875260002,31.187394990003668,53359.207854240005 2025-09-20,01:11:50.000,263,10982064,13245,0,1758330709,13002.169865149997,31.166247599998314,53359.22182848 2025-09-20,01:11:51.000,263,10982087,12805,0,1758330710,13002.149656219997,31.187394990003668,53359.23580272 2025-09-20,01:11:52.000,263,10982068,12845,0,1758330711,13002.250700869998,31.159198469998955,53359.277725440006 2025-09-20,01:11:53.000,263,10982090,12685,0,1758330712,13002.324800279988,31.18034586000431,53359.28471256 2025-09-20,01:11:54.000,263,10982079,12965,0,1758330713,13002.385427069989,31.18034586000431,53359.31964816001 2025-09-20,01:11:55.000,263,10982069,13005,0,1758330714,13002.446053859989,31.166247599998314,53359.28471256 2025-09-20,01:11:56.000,263,10982072,12965,0,1758330715,13002.574043749999,31.18034586000431,53359.31964816001 2025-09-20,01:11:57.000,263,10982050,12885,0,1758330716,13002.61446161,31.173296729997674,53359.31964816001 2025-09-20,01:11:58.000,263,10982095,13045,0,1758330717,13002.64814315999,31.173296729997674,53359.39650648001 2025-09-20,01:11:59.000,263,10982062,12725,0,1758330718,13002.73571519,31.201493250002386,53359.39650648001 2025-09-20,01:12:00.000,263,10982066,12965,0,1758330719,13002.77613305,31.229689769999823,53359.36157088 2025-09-20,01:12:01.000,263,10982060,12845,0,1758330720,13002.78960566999,31.187394990003668,53359.43144208 2025-09-20,01:12:02.000,263,10982067,13005,0,1758330721,13002.75592412,31.229689769999823,53359.35458376 2025-09-20,01:12:03.000,263,10982049,13005,0,1758330722,13002.803078289995,31.222640640000463,53359.473364800004 2025-09-20,01:12:04.000,263,10982102,13165,0,1758330723,13002.803078289995,31.222640640000463,53359.48733904001 2025-09-20,01:12:05.000,263,10982061,12885,0,1758330724,13002.83675984,31.222640640000463,53359.51528752001 2025-09-20,01:12:06.000,263,10982058,12965,0,1758330725,13002.85023245999,31.215591510001104,53359.473364800004 2025-09-20,01:12:07.000,263,10982050,12805,0,1758330726,13002.83675984,31.264935420003894,53359.52227464 2025-09-20,01:12:08.000,263,10982064,12765,0,1758330727,13002.80981459999,31.2508371599979,53359.55721024 2025-09-20,01:12:09.000,263,10982081,12845,0,1758330728,13002.85023245999,31.257886290004535,53359.56419736001 2025-09-20,01:12:10.000,263,10982093,13045,0,1758330729,13002.83002352999,31.222640640000463,53359.55721024 2025-09-20,01:12:11.000,263,10982058,12725,0,1758330730,13002.81655091,31.264935420003894,53359.66900416 2025-09-20,01:12:12.000,263,10982070,12925,0,1758330731,13002.89738663,31.23673889999918,53359.65502992001 2025-09-20,01:12:13.000,263,10982078,12685,0,1758330732,13002.85696877,31.264935420003894,53359.69695264 2025-09-20,01:12:14.000,263,10982100,12845,0,1758330733,13002.863705079995,31.2508371599979,53359.68297840001 2025-09-20,01:12:15.000,263,10982108,12845,0,1758330734,13002.863705079995,31.257886290004535,53359.69695264 2025-09-20,01:12:16.000,263,10982099,13125,0,1758330735,13002.8771777,31.271984550003253,53359.717914 2025-09-20,01:12:17.000,263,10982062,12805,0,1758330736,13002.91759556,31.279033680002613,53359.68996552 2025-09-20,01:12:18.000,263,10982088,13125,0,1758330737,13002.91085924999,31.30018107000069,53359.75284960001 2025-09-20,01:12:19.000,263,10982084,12965,0,1758330738,13002.984958659996,31.314279329999408,53359.759836720004 2025-09-20,01:12:20.000,263,10982106,12885,0,1758330739,13002.99843128,31.328377589998126,53359.80175944001 2025-09-20,01:12:21.000,263,10982076,13165,0,1758330740,13003.045585449996,31.377721500000916,53359.829707920006 2025-09-20,01:12:22.000,263,10982071,12965,0,1758330741,13003.03884914,31.398868889998994,53359.76682384 2025-09-20,01:12:23.000,263,10982048,12925,0,1758330742,13003.086003309996,31.384770630000276,53359.74586248 2025-09-20,01:12:24.000,263,10982099,12845,0,1758330743,13003.112948549991,31.405918019998353,53359.829707920006 2025-09-20,01:12:25.000,263,10982092,13125,0,1758330744,13003.126421169996,31.427065410003706,53359.84368216 2025-09-20,01:12:26.000,263,10982075,12765,0,1758330745,13003.220729510002,31.455261930001143,53359.829707920006 2025-09-20,01:12:27.000,263,10982010,13005,0,1758330746,13003.180311650001,31.455261930001143,53359.8576564 2025-09-20,01:12:28.000,263,10982060,13085,0,1758330747,13003.234202129992,31.462311060000502,53359.8576564 2025-09-20,01:12:29.000,263,10982092,13005,0,1758330748,13003.234202129992,31.497556710004574,53359.90656624 2025-09-20,01:12:30.000,263,10982103,12725,0,1758330749,13003.267883679997,31.49050757999794,53359.94150184001 2025-09-20,01:12:31.000,263,10982057,12925,0,1758330750,13003.267883679997,31.504605840003933,53359.91355336 2025-09-20,01:12:32.000,263,10982085,12765,0,1758330751,13003.261147370002,31.51870410000265,53359.997398800006 2025-09-20,01:12:33.000,263,10982085,12885,0,1758330752,13003.288092609997,31.553949749999447,53360.01137304 2025-09-20,01:12:34.000,263,10982081,12645,0,1758330753,13003.254411059992,31.553949749999447,53360.02534728 2025-09-20,01:12:35.000,263,10982111,13045,0,1758330754,13003.267883679997,31.53985149000073,53360.03932152001 2025-09-20,01:12:36.000,263,10982118,13045,0,1758330755,13003.213993199992,31.546900620000088,53360.06028288 2025-09-20,01:12:37.000,263,10982077,12805,0,1758330756,13003.187047959997,31.560998879998806,53360.06028288 2025-09-20,01:12:38.000,263,10982067,12805,0,1758330757,13003.146630099996,31.568048009998165,53360.06727000001 2025-09-20,01:12:39.000,263,10982076,12765,0,1758330758,13003.139893790001,31.58214627000416,53360.05329576 2025-09-20,01:12:40.000,263,10982108,12925,0,1758330759,13003.045585449996,31.53985149000073,53360.0323344 2025-09-20,01:12:41.000,263,10982077,12845,0,1758330760,13002.984958659996,31.51870410000265,53360.06028288 2025-09-20,01:12:42.000,263,10982105,13085,0,1758330761,13002.97822235,31.51870410000265,53360.1022056 2025-09-20,01:12:43.000,263,10982071,12605,0,1758330762,13002.944540799996,31.47640931999922,53360.07425712 2025-09-20,01:12:44.000,263,10982078,13085,0,1758330763,13002.91085924999,31.46936018999986,53360.13015408 2025-09-20,01:12:45.000,263,10982054,13125,0,1758330764,13002.863705079995,31.434114540003065,53360.17906392 2025-09-20,01:12:46.000,263,10982081,12885,0,1758330765,13002.77613305,31.377721500000916,53360.17906392 2025-09-20,01:12:47.000,263,10982090,12805,0,1758330766,13002.72897887999,31.33542672000476,53360.165089680006 2025-09-20,01:12:48.000,263,10982050,12685,0,1758330767,13002.69529733,31.271984550003253,53360.262909360004 2025-09-20,01:12:49.000,263,10982098,13085,0,1758330768,13002.63467054,31.2508371599979,53360.213999520005 2025-09-20,01:12:50.000,263,10982117,12965,0,1758330769,13002.580780059994,31.194444120003027,53360.241948 2025-09-20,01:12:51.000,263,10982130,13005,0,1758330770,13002.54709850999,31.13100195000152,53360.20701240001 2025-09-20,01:12:52.000,263,10982119,12845,0,1758330771,13002.452790169998,31.07460890999937,53360.213999520005 2025-09-20,01:12:53.000,263,10982065,12925,0,1758330772,13002.398899689993,31.01116673999786,53360.22098664 2025-09-20,01:12:54.000,263,10982117,12965,0,1758330773,13002.345009209988,30.990019349999784,53360.20002528 2025-09-20,01:12:55.000,263,10982124,12965,0,1758330774,13002.277646109993,30.9054297900002,53360.213999520005 2025-09-20,01:12:56.000,263,10982109,12845,0,1758330775,13002.210283009998,30.89838066000084,53360.22797376 2025-09-20,01:12:57.000,263,10982142,12765,0,1758330776,13002.136183599992,30.877233270002762,53360.15810256001 2025-09-20,01:12:58.000,263,10982111,12925,0,1758330777,13002.068820499997,30.83493848999933,53360.20002528 2025-09-20,01:12:59.000,263,10982081,12965,0,1758330778,13002.028402639997,30.799692840002535,53360.165089680006 2025-09-20,01:13:00.000,263,10982053,12965,0,1758330779,13001.974512159992,30.813791100001254,53360.165089680006 2025-09-20,01:13:01.000,263,10982067,12805,0,1758330780,13001.913885369991,30.84903674999805,53360.116179840006 2025-09-20,01:13:02.000,263,10982100,12765,0,1758330781,13001.873467509991,30.820840230000613,53360.15810256001 2025-09-20,01:13:03.000,263,10982072,12805,0,1758330782,13001.859994890001,30.820840230000613,53360.15810256001 2025-09-20,01:13:04.000,263,10982079,12845,0,1758330783,13001.83978596,30.863135010004044,53360.15810256001 2025-09-20,01:13:05.000,263,10982068,13045,0,1758330784,13001.7993681,30.877233270002762,53360.144128320004 2025-09-20,01:13:06.000,263,10982086,12925,0,1758330785,13001.785895479996,30.863135010004044,53360.1022056 2025-09-20,01:13:07.000,263,10982076,12805,0,1758330786,13001.71179606999,30.961822830002347,53360.06028288 2025-09-20,01:13:08.000,263,10982064,12925,0,1758330787,13001.785895479996,30.982970220000425,53360.1022056 2025-09-20,01:13:09.000,263,10982100,13005,0,1758330788,13001.71853238,31.07460890999937,53360.08823136001 2025-09-20,01:13:10.000,263,10982115,12885,0,1758330789,13001.73200499999,31.06755978000001,53360.07425712 2025-09-20,01:13:11.000,263,10982074,12645,0,1758330790,13001.69832345,31.088707169998088,53360.06028288 2025-09-20,01:13:12.000,263,10982048,12725,0,1758330791,13001.644432969995,31.152149339999596,53360.05329576 2025-09-20,01:13:13.000,263,10982099,12885,0,1758330792,13001.69158713999,31.229689769999823,53360.01836016001 2025-09-20,01:13:14.000,263,10982070,12605,0,1758330793,13001.67137820999,31.201493250002386,53359.948488960006 2025-09-20,01:13:15.000,263,10982085,12885,0,1758330794,13001.73874131,31.208542380001745,53360.01137304 2025-09-20,01:13:16.000,263,10982091,13045,0,1758330795,13001.65790559,31.279033680002613,53360.01836016001 2025-09-20,01:13:17.000,263,10982094,12965,0,1758330796,13001.63769666,31.30018107000069,53359.96945032001 2025-09-20,01:13:18.000,263,10982091,12885,0,1758330797,13001.604015109995,31.328377589998126,53359.95547608 2025-09-20,01:13:19.000,263,10982091,12805,0,1758330798,13001.63769666,31.34247585000412,53359.96945032001 2025-09-20,01:13:20.000,263,10982125,12805,0,1758330799,13001.61748773,31.35657411000284,53359.997398800006 2025-09-20,01:13:21.000,263,10982111,12965,0,1758330800,13001.5972788,31.34952498000348,53359.92054048001 2025-09-20,01:13:22.000,263,10982093,13125,0,1758330801,13001.55686094,31.384770630000276,53359.9624632 2025-09-20,01:13:23.000,263,10982119,12845,0,1758330802,13001.50970676999,31.377721500000916,53359.93451472 2025-09-20,01:13:24.000,263,10982075,12925,0,1758330803,13001.442343669994,31.33542672000476,53359.878617760005 2025-09-20,01:13:25.000,263,10982100,12965,0,1758330804,13001.41539843,31.363623240002198,53359.892592 2025-09-20,01:13:26.000,263,10982105,12605,0,1758330805,13001.41539843,31.370672370001557,53359.90656624 2025-09-20,01:13:27.000,263,10982074,12845,0,1758330806,13001.354771639999,31.33542672000476,53359.89957912001 2025-09-20,01:13:28.000,263,10982093,13045,0,1758330807,13001.32782639999,31.34952498000348,53359.927527600004 2025-09-20,01:13:29.000,263,10982081,12925,0,1758330808,13001.294144849999,31.33542672000476,53359.89957912001 2025-09-20,01:13:30.000,263,10982114,12765,0,1758330809,13001.240254369994,31.34952498000348,53359.93451472 2025-09-20,01:13:31.000,263,10982043,13085,0,1758330810,13001.193100199998,31.370672370001557,53359.927527600004 2025-09-20,01:13:32.000,263,10982062,12565,0,1758330811,13001.172891269998,31.370672370001557,53359.88560488 2025-09-20,01:13:33.000,263,10982093,13045,0,1758330812,13001.186363889989,31.370672370001557,53359.86464352 2025-09-20,01:13:34.000,263,10982059,12885,0,1758330813,13001.112264479998,31.34952498000348,53359.84368216 2025-09-20,01:13:35.000,263,10982104,12965,0,1758330814,13001.058373999993,31.370672370001557,53359.81573368 2025-09-20,01:13:36.000,263,10982143,12765,0,1758330815,13001.004483520002,31.391819759999635,53359.79477232 2025-09-20,01:13:37.000,263,10982107,12845,0,1758330816,13001.031428759998,31.384770630000276,53359.77381096001 2025-09-20,01:13:38.000,263,10982095,12925,0,1758330817,13000.984274590002,31.391819759999635,53359.780798080006 2025-09-20,01:13:39.000,263,10982101,12805,0,1758330818,13000.964065660002,31.384770630000276,53359.77381096001 2025-09-20,01:13:40.000,263,10982071,13125,0,1758330819,13000.957329349993,31.405918019998353,53359.759836720004 2025-09-20,01:13:41.000,263,10982112,13245,0,1758330820,13000.903438870002,31.405918019998353,53359.717914 2025-09-20,01:13:42.000,263,10982131,13205,0,1758330821,13000.903438870002,31.405918019998353,53359.73887536 2025-09-20,01:13:43.000,263,10982085,13005,0,1758330822,13000.883229940002,31.420016280004347,53359.69695264 2025-09-20,01:13:44.000,263,10982166,13045,0,1758330823,13000.903438870002,31.427065410003706,53359.710926880005 2025-09-20,01:13:45.000,263,10982068,12965,0,1758330824,13000.889966249997,31.412967149997712,53359.6480428 2025-09-20,01:13:46.000,263,10982085,12845,0,1758330825,13000.883229940002,31.455261930001143,53359.6480428 2025-09-20,01:13:47.000,263,10982123,13005,0,1758330826,13000.849548389997,31.49050757999794,53359.641055680004 2025-09-20,01:13:48.000,263,10982094,12765,0,1758330827,13000.809130529997,31.504605840003933,53359.6480428 2025-09-20,01:13:49.000,263,10982102,13005,0,1758330828,13000.809130529997,31.51870410000265,53359.641055680004 2025-09-20,01:13:50.000,263,10982061,12765,0,1758330829,13000.802394220002,31.52575323000201,53359.63406856001 2025-09-20,01:13:51.000,263,10982109,12845,0,1758330830,13000.768712669997,31.546900620000088,53359.62009432 2025-09-20,01:13:52.000,263,10982110,13085,0,1758330831,13000.782185290002,31.5750971400048,53359.592145840004 2025-09-20,01:13:53.000,263,10982079,12765,0,1758330832,13000.735031119992,31.610342790001596,53359.60612008001 2025-09-20,01:13:54.000,263,10982079,12885,0,1758330833,13000.741767430001,31.617391920000955,53359.543236000005 2025-09-20,01:13:55.000,263,10982110,12845,0,1758330834,13000.714822189992,31.70198148000054,53359.55721024 2025-09-20,01:13:56.000,263,10982045,13045,0,1758330835,13000.667668019996,31.70198148000054,53359.5781716 2025-09-20,01:13:57.000,263,10982092,12725,0,1758330836,13000.607041229996,31.737227130004612,53359.5083004 2025-09-20,01:13:58.000,263,10982072,13045,0,1758330837,13000.5194692,31.76542365000205,53359.473364800004 2025-09-20,01:13:59.000,263,10982096,13085,0,1758330838,13000.573359679991,31.779521910000767,53359.473364800004 2025-09-20,01:14:00.000,263,10982050,12885,0,1758330839,13000.485787649995,31.779521910000767,53359.473364800004 2025-09-20,01:14:01.000,263,10982086,12925,0,1758330840,13000.445369789995,31.807718429998204,53359.43842920001 2025-09-20,01:14:02.000,263,10982042,12765,0,1758330841,13000.39821562,31.857062340000994,53359.375545120005 2025-09-20,01:14:03.000,263,10982082,12885,0,1758330842,13000.35106144999,31.88525885999843,53359.35458376 2025-09-20,01:14:04.000,263,10982021,12965,0,1758330843,13000.283698349995,31.89230798999779,53359.3336224 2025-09-20,01:14:05.000,263,10982037,12845,0,1758330844,13000.19612632,31.913455380003143,53359.3336224 2025-09-20,01:14:06.000,263,10982123,12685,0,1758330845,13000.14897214999,31.9205045100025,53359.3336224 2025-09-20,01:14:07.000,263,10982081,12725,0,1758330846,13000.054663809999,31.92755364000186,53359.3336224 2025-09-20,01:14:08.000,263,10982087,12965,0,1758330847,12999.980564399993,31.89230798999779,53359.34060952 2025-09-20,01:14:09.000,263,10982141,13085,0,1758330848,12999.913201299998,31.92755364000186,53359.277725440006 2025-09-20,01:14:10.000,263,10982025,12925,0,1758330849,12999.879519749993,31.87820972999907,53359.305673920004 2025-09-20,01:14:11.000,263,10982093,13085,0,1758330850,12999.771738789997,31.850013210001634,53359.2637512 2025-09-20,01:14:12.000,263,10982083,12645,0,1758330851,12999.690903069997,31.850013210001634,53359.2637512 2025-09-20,01:14:13.000,263,10982097,13125,0,1758330852,12999.596594729992,31.793620169999485,53359.17990576001 2025-09-20,01:14:14.000,263,10982078,13005,0,1758330853,12999.562913180001,31.779521910000767,53359.16593152 2025-09-20,01:14:15.000,263,10982045,12885,0,1758330854,12999.475341149991,31.730177999997977,53359.17990576001 2025-09-20,01:14:16.000,263,10982128,13085,0,1758330855,12999.394505429991,31.69493235000118,53359.11702168 2025-09-20,01:14:17.000,263,10982013,12845,0,1758330856,12999.30019709,31.65263756999775,53359.137983040004 2025-09-20,01:14:18.000,263,10982046,12885,0,1758330857,12999.21936137,31.5750971400048,53359.06112472001 2025-09-20,01:14:19.000,263,10982045,13005,0,1758330858,12999.185679819995,31.49050757999794,53359.089073200004 2025-09-20,01:14:20.000,263,10982064,13045,0,1758330859,12999.165470889995,31.412967149997712,53359.03317624001 2025-09-20,01:14:21.000,263,10982108,13005,0,1758330860,12999.09137147999,31.384770630000276,53359.06112472001 2025-09-20,01:14:22.000,263,10982131,12845,0,1758330861,12999.09137147999,31.29313194000133,53359.040163360005 2025-09-20,01:14:23.000,263,10982048,12685,0,1758330862,12999.044217309995,31.229689769999823,53358.99824064 2025-09-20,01:14:24.000,263,10982080,12885,0,1758330863,12999.05768993,31.18034586000431,53358.95631792 2025-09-20,01:14:25.000,263,10982069,13205,0,1758330864,12998.99706314,31.08165803999873,53358.93535656001 2025-09-20,01:14:26.000,263,10982078,13005,0,1758330865,12999.01727207,31.046412390001933,53358.90042096 2025-09-20,01:14:27.000,263,10982101,12725,0,1758330866,12999.024008379994,30.975921090001066,53358.872472480005 2025-09-20,01:14:28.000,263,10982126,12805,0,1758330867,12999.01727207,30.912478919999558,53358.872472480005 2025-09-20,01:14:29.000,263,10982081,12885,0,1758330868,12999.07116254999,30.84198761999869,53358.84452400001 2025-09-20,01:14:30.000,263,10982071,13005,0,1758330869,12999.104844099995,30.813791100001254,53358.81657552001 2025-09-20,01:14:31.000,263,10982063,13165,0,1758330870,12999.145261959995,30.771496319997823,53358.84452400001 2025-09-20,01:14:32.000,263,10982084,12805,0,1758330871,12999.185679819995,30.736250670001027,53358.802601280004 2025-09-20,01:14:33.000,263,10982026,12925,0,1758330872,12999.25304291999,30.71510328000295,53358.78862704 2025-09-20,01:14:34.000,263,10982065,12805,0,1758330873,12999.27998816,30.70100502000423,53358.7397172 2025-09-20,01:14:35.000,263,10982060,12845,0,1758330874,12999.347351259996,30.66575937000016,53358.753691440004 2025-09-20,01:14:36.000,263,10982063,13085,0,1758330875,12999.441659600001,30.66575937000016,53358.73273008 2025-09-20,01:14:37.000,263,10982081,12885,0,1758330876,12999.468604839996,30.679857629998878,53358.66285888 2025-09-20,01:14:38.000,263,10981990,12885,0,1758330877,12999.583122110002,30.67280849999952,53358.704781600005 2025-09-20,01:14:39.000,263,10982102,12805,0,1758330878,12999.724584620002,30.70805415000359,53358.669846 2025-09-20,01:14:40.000,263,10982072,13205,0,1758330879,12999.771738789997,30.693955890004872,53358.68382024 2025-09-20,01:14:41.000,263,10982081,12885,0,1758330880,12999.926673919988,30.736250670001027,53358.7397172 2025-09-20,01:14:42.000,263,10982062,12805,0,1758330881,12999.980564399993,30.764447189998464,53358.72574296001 2025-09-20,01:14:43.000,263,10982039,13285,0,1758330882,13000.088345359989,30.792643710003176,53358.73273008 2025-09-20,01:14:44.000,263,10982070,12965,0,1758330883,13000.19612632,30.799692840002535,53358.73273008 2025-09-20,01:14:45.000,263,10982079,12765,0,1758330884,13000.303907279995,30.827889359999972,53358.753691440004 2025-09-20,01:14:46.000,263,10982082,12685,0,1758330885,13000.39821562,30.88428240000212,53358.78862704 2025-09-20,01:14:47.000,263,10982053,13005,0,1758330886,13000.47231502999,30.926577179998276,53358.76067856 2025-09-20,01:14:48.000,263,10982103,12925,0,1758330887,13000.55988706,30.961822830002347,53358.81657552001 2025-09-20,01:14:49.000,263,10982069,13125,0,1758330888,13000.654195399991,30.94772457000363,53358.753691440004 2025-09-20,01:14:50.000,263,10982062,12805,0,1758330889,13000.681140640001,31.018215870004497,53358.78163992 2025-09-20,01:14:51.000,263,10982037,12965,0,1758330890,13000.755240049992,31.039363260002574,53358.78163992 2025-09-20,01:14:52.000,263,10982067,12965,0,1758330891,13000.815866839992,31.06755978000001,53358.7397172 2025-09-20,01:14:53.000,263,10982047,13125,0,1758330892,13000.883229940002,31.102805430004082,53358.76067856 2025-09-20,01:14:54.000,263,10982115,12885,0,1758330893,13000.916911489992,31.12395282000216,53358.823562640006 2025-09-20,01:14:55.000,263,10982063,12845,0,1758330894,13000.896702559992,31.159198469998955,53358.81657552001 2025-09-20,01:14:56.000,263,10982101,12965,0,1758330895,13000.943856730002,31.194444120003027,53358.88644672 2025-09-20,01:14:57.000,263,10982030,12965,0,1758330896,13000.910175179997,31.229689769999823,53358.8794596 2025-09-20,01:14:58.000,263,10982112,12885,0,1758330897,13000.943856730002,31.271984550003253,53358.8794596 2025-09-20,01:14:59.000,263,10982086,12925,0,1758330898,13000.930384109997,31.28608281000197,53358.921382320004 2025-09-20,01:15:00.000,263,10982044,12765,0,1758330899,13000.889966249997,31.30018107000069,53358.9493308 2025-09-20,01:15:01.000,263,10982128,13005,0,1758330900,13000.889966249997,31.30723020000005,53358.98426640001 2025-09-20,01:15:02.000,263,10982077,12725,0,1758330901,13000.876493629992,31.33542672000476,53358.97727928 2025-09-20,01:15:03.000,263,10982088,12805,0,1758330902,13000.842812080002,31.30723020000005,53358.95631792 2025-09-20,01:15:04.000,263,10982029,13125,0,1758330903,13000.802394220002,31.35657411000284,53359.019202 2025-09-20,01:15:05.000,263,10982151,12805,0,1758330904,13000.802394220002,31.34952498000348,53359.0541376 2025-09-20,01:15:06.000,263,10982057,12925,0,1758330905,13000.761976360001,31.34952498000348,53359.06811184 2025-09-20,01:15:07.000,263,10982098,12805,0,1758330906,13000.714822189992,31.363623240002198,53359.019202 2025-09-20,01:15:08.000,263,10982125,12845,0,1758330907,13000.701349570001,31.412967149997712,53359.040163360005 2025-09-20,01:15:09.000,263,10982110,12885,0,1758330908,13000.62051385,31.405918019998353,53359.06112472001 2025-09-20,01:15:10.000,263,10982137,13205,0,1758330909,13000.573359679991,31.420016280004347,53358.991253520006 2025-09-20,01:15:11.000,263,10982085,12845,0,1758330910,13000.546414439996,31.427065410003706,53359.03317624001 2025-09-20,01:15:12.000,263,10982122,12845,0,1758330911,13000.49252395999,31.420016280004347,53359.03317624001 2025-09-20,01:15:13.000,263,10982113,12925,0,1758330912,13000.485787649995,31.420016280004347,53359.01221488001 2025-09-20,01:15:14.000,263,10982058,12845,0,1758330913,13000.47231502999,31.412967149997712,53358.970292160004 2025-09-20,01:15:15.000,263,10982079,13165,0,1758330914,13000.445369789995,31.420016280004347,53359.02618912 2025-09-20,01:15:16.000,263,10982074,12805,0,1758330915,13000.45884241,31.412967149997712,53359.040163360005 2025-09-20,01:15:17.000,263,10982108,12885,0,1758330916,13000.43863348,31.427065410003706,53359.089073200004 2025-09-20,01:15:18.000,263,10982106,12925,0,1758330917,13000.404951929995,31.441163670002425,53359.00522776 2025-09-20,01:15:19.000,263,10982078,12605,0,1758330918,13000.41842455,31.398868889998994,53358.99824064 2025-09-20,01:15:20.000,263,10982041,12845,0,1758330919,13000.43189716999,31.405918019998353,53359.04715048 2025-09-20,01:15:21.000,263,10982083,12765,0,1758330920,13000.43863348,31.420016280004347,53358.991253520006 2025-09-20,01:15:22.000,263,10982107,12925,0,1758330921,13000.43863348,31.405918019998353,53359.00522776 2025-09-20,01:15:23.000,263,10982076,13085,0,1758330922,13000.47905134,31.391819759999635,53359.03317624001 2025-09-20,01:15:24.000,263,10982078,12885,0,1758330923,13000.47231502999,31.398868889998994,53359.0541376 2025-09-20,01:15:25.000,263,10982125,13005,0,1758330924,13000.51273288999,31.405918019998353,53359.06112472001 2025-09-20,01:15:26.000,263,10982103,12765,0,1758330925,13000.53294181999,31.405918019998353,53359.06112472001 2025-09-20,01:15:27.000,263,10982091,12925,0,1758330926,13000.51273288999,31.398868889998994,53359.0541376 2025-09-20,01:15:28.000,263,10982056,12965,0,1758330927,13000.505996579996,31.384770630000276,53359.019202 2025-09-20,01:15:29.000,263,10982064,12605,0,1758330928,13000.546414439996,31.370672370001557,53358.99824064 2025-09-20,01:15:30.000,263,10982075,12805,0,1758330929,13000.53967813,31.370672370001557,53359.019202 2025-09-20,01:15:31.000,263,10982064,12925,0,1758330930,13000.55315074999,31.314279329999408,53358.99824064 2025-09-20,01:15:32.000,263,10982122,12925,0,1758330931,13000.60030492,31.33542672000476,53359.02618912 2025-09-20,01:15:33.000,263,10982051,12845,0,1758330932,13000.58009599,31.279033680002613,53359.040163360005 2025-09-20,01:15:34.000,263,10982094,13005,0,1758330933,13000.607041229996,31.271984550003253,53359.07509896 2025-09-20,01:15:35.000,263,10982081,12685,0,1758330934,13000.593568609991,31.28608281000197,53359.03317624001 2025-09-20,01:15:36.000,263,10982070,12925,0,1758330935,13000.593568609991,31.28608281000197,53359.089073200004 2025-09-20,01:15:37.000,263,10982048,13045,0,1758330936,13000.62051385,31.264935420003894,53359.040163360005 2025-09-20,01:15:38.000,263,10982064,12725,0,1758330937,13000.586832299996,31.257886290004535,53359.00522776 2025-09-20,01:15:39.000,263,10982080,12765,0,1758330938,13000.58009599,31.222640640000463,53359.07509896 2025-09-20,01:15:40.000,263,10982108,12885,0,1758330939,13000.573359679991,31.208542380001745,53359.1240088 2025-09-20,01:15:41.000,263,10982096,13205,0,1758330940,13000.55315074999,31.201493250002386,53359.1240088 2025-09-20,01:15:42.000,263,10982033,12965,0,1758330941,13000.58009599,31.215591510001104,53359.07509896 2025-09-20,01:15:43.000,263,10982072,12765,0,1758330942,13000.58009599,31.194444120003027,53359.07509896 2025-09-20,01:15:44.000,263,10982087,13045,0,1758330943,13000.566623369996,31.215591510001104,53359.11702168 2025-09-20,01:15:45.000,263,10982024,12925,0,1758330944,13000.58009599,31.215591510001104,53359.1240088 2025-09-20,01:15:46.000,263,10982065,13005,0,1758330945,13000.607041229996,31.201493250002386,53359.15195728001 2025-09-20,01:15:47.000,263,10982103,12925,0,1758330946,13000.60030492,31.222640640000463,53359.110034560006 2025-09-20,01:15:48.000,263,10982069,12965,0,1758330947,13000.613777539991,31.229689769999823,53359.15195728001 2025-09-20,01:15:49.000,263,10982121,12805,0,1758330948,13000.593568609991,31.23673889999918,53359.1240088 2025-09-20,01:15:50.000,263,10982087,12965,0,1758330949,13000.607041229996,31.215591510001104,53359.110034560006 2025-09-20,01:15:51.000,263,10982126,12725,0,1758330950,13000.654195399991,31.215591510001104,53359.22182848 2025-09-20,01:15:52.000,263,10982074,12845,0,1758330951,13000.633986469991,31.23673889999918,53359.19388 2025-09-20,01:15:53.000,263,10982061,13045,0,1758330952,13000.640722780001,31.264935420003894,53359.21484136 2025-09-20,01:15:54.000,263,10982146,12965,0,1758330953,13000.674404329991,31.208542380001745,53359.137983040004 2025-09-20,01:15:55.000,263,10982097,12965,0,1758330954,13000.687876949996,31.28608281000197,53359.16593152 2025-09-20,01:15:56.000,263,10982128,13005,0,1758330955,13000.708085879996,31.29313194000133,53359.18689288 2025-09-20,01:15:57.000,263,10982039,12805,0,1758330956,13000.694613259991,31.34247585000412,53359.16593152 2025-09-20,01:15:58.000,263,10982052,13005,0,1758330957,13000.721558500001,31.28608281000197,53359.19388 2025-09-20,01:15:59.000,263,10982111,12805,0,1758330958,13000.701349570001,31.328377589998126,53359.158944400006 2025-09-20,01:16:00.000,263,10982089,13125,0,1758330959,13000.701349570001,31.321328459998767,53359.20086712001 2025-09-20,01:16:01.000,263,10982022,12925,0,1758330960,13000.647459089996,31.34247585000412,53359.14497016 2025-09-20,01:16:02.000,263,10982082,12885,0,1758330961,13000.633986469991,31.363623240002198,53359.14497016 2025-09-20,01:16:03.000,263,10982032,12725,0,1758330962,13000.5194692,31.34247585000412,53359.16593152 2025-09-20,01:16:04.000,263,10982088,13005,0,1758330963,13000.53967813,31.384770630000276,53359.15195728001 2025-09-20,01:16:05.000,263,10982082,12765,0,1758330964,13000.43863348,31.34952498000348,53359.16593152 2025-09-20,01:16:06.000,263,10982063,13125,0,1758330965,13000.43863348,31.420016280004347,53359.17990576001 2025-09-20,01:16:07.000,263,10982090,12765,0,1758330966,13000.35779776,31.412967149997712,53359.17990576001 2025-09-20,01:16:08.000,263,10982086,13125,0,1758330967,13000.3173799,31.412967149997712,53359.15195728001 2025-09-20,01:16:09.000,263,10982138,12605,0,1758330968,13000.25675311,31.434114540003065,53359.17990576001 2025-09-20,01:16:10.000,263,10982083,13005,0,1758330969,13000.14897214999,31.448212800001784,53359.11702168 2025-09-20,01:16:11.000,263,10982078,13085,0,1758330970,13000.081609049994,31.420016280004347,53359.15195728001 2025-09-20,01:16:12.000,263,10982111,12685,0,1758330971,12999.987300709989,31.441163670002425,53359.14497016 2025-09-20,01:16:13.000,263,10982078,12685,0,1758330972,12999.913201299998,31.434114540003065,53359.09606032 2025-09-20,01:16:14.000,263,10982083,12925,0,1758330973,12999.845838200003,31.46936018999986,53359.137983040004 2025-09-20,01:16:15.000,263,10982098,12685,0,1758330974,12999.765002480002,31.47640931999922,53359.08208608001 2025-09-20,01:16:16.000,263,10982092,12805,0,1758330975,12999.657221519992,31.511654970003292,53359.040163360005 2025-09-20,01:16:17.000,263,10982054,12965,0,1758330976,12999.583122110002,31.553949749999447,53359.02618912 2025-09-20,01:16:18.000,263,10982051,12885,0,1758330977,12999.515759009992,31.610342790001596,53359.04715048 2025-09-20,01:16:19.000,263,10982092,12765,0,1758330978,12999.461868530001,31.631490179999673,53358.991253520006 2025-09-20,01:16:20.000,263,10982059,12845,0,1758330979,12999.34061495,31.673784960003104,53358.98426640001 2025-09-20,01:16:21.000,263,10982088,12845,0,1758330980,12999.266515539995,31.666735830003745,53358.97727928 2025-09-20,01:16:22.000,263,10982031,13245,0,1758330981,12999.205888749995,31.779521910000767,53358.90042096 2025-09-20,01:16:23.000,263,10982087,13325,0,1758330982,12999.044217309995,31.76542365000205,53358.8794596 2025-09-20,01:16:24.000,263,10982072,13005,0,1758330983,12998.92970003999,31.864111470000353,53358.86548536001 2025-09-20,01:16:25.000,263,10982011,12725,0,1758330984,12998.794973839998,31.842964080002275,53358.8095884 2025-09-20,01:16:26.000,263,10982047,12965,0,1758330985,12998.720874429993,31.864111470000353,53358.81657552001 2025-09-20,01:16:27.000,263,10982089,12805,0,1758330986,12998.592884539998,31.9205045100025,53358.79561416001 2025-09-20,01:16:28.000,263,10982061,12965,0,1758330987,12998.485103580002,31.955750159999297,53358.753691440004 2025-09-20,01:16:29.000,263,10982040,13005,0,1758330988,12998.357113689992,31.969848419998016,53358.73273008 2025-09-20,01:16:30.000,263,10982005,12885,0,1758330989,12998.208914869996,31.94870102999994,53358.67683312001 2025-09-20,01:16:31.000,263,10982077,13125,0,1758330990,12998.09439759999,31.97689755000465,53358.64189752 2025-09-20,01:16:32.000,263,10982101,12765,0,1758330991,12997.9596714,31.962799289998657,53358.57202632 2025-09-20,01:16:33.000,263,10982058,12965,0,1758330992,12997.85862675,31.955750159999297,53358.57901344001 2025-09-20,01:16:34.000,263,10982078,13125,0,1758330993,12997.723900549994,31.955750159999297,53358.57901344001 2025-09-20,01:16:35.000,263,10982109,12565,0,1758330994,12997.582438039994,31.93460277000122,53358.57202632 2025-09-20,01:16:36.000,263,10982084,12925,0,1758330995,12997.488129699988,31.857062340000994,53358.55805208001 2025-09-20,01:16:37.000,263,10982036,12885,0,1758330996,12997.319721949993,31.828865820003557,53358.51612936 2025-09-20,01:16:38.000,263,10982110,12685,0,1758330997,12997.252358849997,31.74427626000397,53358.467219520004 2025-09-20,01:16:39.000,263,10982069,12765,0,1758330998,12997.117632649992,31.65263756999775,53358.40433544 2025-09-20,01:16:40.000,263,10982073,12885,0,1758330999,12997.003115380001,31.58214627000416,53358.38337408 2025-09-20,01:16:41.000,263,10982057,12605,0,1758331000,12996.915543349991,31.51870410000265,53358.30651576 2025-09-20,01:16:42.000,263,10982050,12805,0,1758331001,12996.807762389995,31.434114540003065,53358.30651576 2025-09-20,01:16:43.000,263,10982062,12845,0,1758331002,12996.73366297999,31.321328459998767,53358.27856728 2025-09-20,01:16:44.000,263,10982062,13045,0,1758331003,12996.646090949995,31.222640640000463,53358.18773472 2025-09-20,01:16:45.000,263,10982096,12805,0,1758331004,12996.63935464,31.095756300004723,53358.18773472 2025-09-20,01:16:46.000,263,10982059,12965,0,1758331005,12996.55178260999,30.990019349999784,53358.131837760004 2025-09-20,01:16:47.000,263,10982129,12885,0,1758331006,12996.497892129999,30.912478919999558,53358.14581200001 2025-09-20,01:16:48.000,263,10982065,12965,0,1758331007,12996.497892129999,30.799692840002535,53358.082927920004 2025-09-20,01:16:49.000,263,10982104,12845,0,1758331008,12996.464210579994,30.686906759998237,53358.05497944001 2025-09-20,01:16:50.000,263,10982099,12605,0,1758331009,12996.49115581999,30.630513720003364,53358.04799232 2025-09-20,01:16:51.000,263,10982083,12765,0,1758331010,12996.464210579994,30.524776769998425,53358.01305672 2025-09-20,01:16:52.000,263,10982092,12845,0,1758331011,12996.484419509994,30.44018720999884,53357.95017264 2025-09-20,01:16:53.000,263,10982066,12965,0,1758331012,12996.484419509994,30.369695909997972,53357.92921128001 2025-09-20,01:16:54.000,263,10982075,12965,0,1758331013,12996.53157367999,30.24986070000159,53357.866327200005 2025-09-20,01:16:55.000,263,10982085,12765,0,1758331014,12996.53157367999,30.179369400000724,53357.82440448 2025-09-20,01:16:56.000,263,10982112,12925,0,1758331015,12996.605673089995,30.094779840001138,53357.90824992001 2025-09-20,01:16:57.000,263,10982124,12885,0,1758331016,12996.65956357,30.010190280001552,53357.866327200005 2025-09-20,01:16:58.000,263,10982078,12645,0,1758331017,12996.72019036,29.918551590002608,53357.8313916 2025-09-20,01:16:59.000,263,10982054,12925,0,1758331018,12996.79428976999,29.784618120000232,53357.83837872001 2025-09-20,01:17:00.000,263,10982059,12885,0,1758331019,12996.86165287,29.700028560000646,53357.84536584 2025-09-20,01:17:01.000,263,10982075,12845,0,1758331020,12996.89533441999,29.61543900000106,53357.8313916 2025-09-20,01:17:02.000,263,10982062,13045,0,1758331021,12997.009851689996,29.523800310002116,53357.82440448 2025-09-20,01:17:03.000,263,10982105,12605,0,1758331022,12997.070478479996,29.40396509999846,53357.85934008001 2025-09-20,01:17:04.000,263,10982075,12885,0,1758331023,12997.171523129997,29.347572060003586,53357.84536584 2025-09-20,01:17:05.000,263,10982058,13165,0,1758331024,12997.265831470002,29.22068772000057,53357.866327200005 2025-09-20,01:17:06.000,263,10982069,12645,0,1758331025,12997.319721949993,29.114950770002906,53357.866327200005 2025-09-20,01:17:07.000,263,10982079,12965,0,1758331026,12997.420766599993,29.02331208000396,53357.83837872001 2025-09-20,01:17:08.000,263,10982084,12645,0,1758331027,12997.494866009998,28.92462425999838,53357.915237040004 2025-09-20,01:17:09.000,263,10982097,13045,0,1758331028,12997.582438039994,28.832985569999437,53357.92921128001 2025-09-20,01:17:10.000,263,10982021,12965,0,1758331029,12997.723900549994,28.713150360003056,53357.92921128001 2025-09-20,01:17:11.000,263,10982093,12605,0,1758331030,12997.79126364999,28.62151167000411,53357.99908248 2025-09-20,01:17:12.000,263,10982058,12965,0,1758331031,12997.93946247,28.558069500002603,53357.97812112001 2025-09-20,01:17:13.000,263,10982086,12805,0,1758331032,12998.07418866999,28.487578200001735,53358.02703096001 2025-09-20,01:17:14.000,263,10982107,12885,0,1758331033,12998.208914869996,28.40298864000215,53358.1108764 2025-09-20,01:17:15.000,263,10982094,13045,0,1758331034,12998.363850000002,28.374792120004713,53358.14581200001 2025-09-20,01:17:16.000,263,10982143,12965,0,1758331035,12998.525521440002,28.35364472999936,53358.15978624 2025-09-20,01:17:17.000,263,10982089,12765,0,1758331036,12998.693929189998,28.318399080002564,53358.11786352 2025-09-20,01:17:18.000,263,10982097,13005,0,1758331037,12998.855600629999,28.332497340001282,53358.09690216001 2025-09-20,01:17:19.000,263,10982064,13005,0,1758331038,12999.03074468999,28.35364472999936,53358.14581200001 2025-09-20,01:17:20.000,263,10982083,12645,0,1758331039,12999.266515539995,28.424136030000227,53358.152799120006 2025-09-20,01:17:21.000,263,10982135,12805,0,1758331040,12999.428186979996,28.473479940003017,53358.14581200001 2025-09-20,01:17:22.000,263,10982055,12805,0,1758331041,12999.623539970002,28.57216776000132,53358.20869608 2025-09-20,01:17:23.000,263,10982080,12805,0,1758331042,12999.866047129988,28.663806450000266,53358.17376048001 2025-09-20,01:17:24.000,263,10982103,12685,0,1758331043,13000.074872739999,28.81888731000072,53358.271580160006 2025-09-20,01:17:25.000,263,10982106,13285,0,1758331044,13000.33758883,28.92462425999838,53358.32747712 2025-09-20,01:17:26.000,263,10982107,12885,0,1758331045,13000.53294181999,29.072655989999475,53358.32747712 2025-09-20,01:17:27.000,263,10982111,13005,0,1758331046,13000.748503739997,29.22773684999993,53358.37638696 2025-09-20,01:17:28.000,263,10982129,12925,0,1758331047,13000.964065660002,29.411014229997818,53358.45324528 2025-09-20,01:17:29.000,263,10982119,12845,0,1758331048,13001.159418649993,29.601340740002342,53358.41132256001 2025-09-20,01:17:30.000,263,10982128,12885,0,1758331049,13001.341299019994,29.756421600002795,53358.50215512 2025-09-20,01:17:31.000,263,10982089,12845,0,1758331050,13001.502970459995,29.89740420000453,53358.54407784 2025-09-20,01:17:32.000,263,10982096,13045,0,1758331051,13001.65116927999,30.003141150002193,53358.55805208001 2025-09-20,01:17:33.000,263,10982108,12685,0,1758331052,13001.833049649991,30.186418530000083,53358.68382024 2025-09-20,01:17:34.000,263,10982076,12685,0,1758331053,13001.967775849997,30.292155479997746,53358.73273008 2025-09-20,01:17:35.000,263,10982119,12925,0,1758331054,13002.122710980002,30.397892430002685,53358.72574296001 2025-09-20,01:17:36.000,263,10982143,13005,0,1758331055,13002.223755630002,30.49658025000099,53358.78862704 2025-09-20,01:17:37.000,263,10982075,12965,0,1758331056,13002.392163379998,30.60231719999865,53358.872472480005 2025-09-20,01:17:38.000,263,10982107,13045,0,1758331057,13002.439317549994,30.70100502000423,53358.95631792 2025-09-20,01:17:39.000,263,10982093,12605,0,1758331058,13002.533625889999,30.792643710003176,53358.991253520006 2025-09-20,01:17:40.000,263,10982089,12925,0,1758331059,13002.56730743999,30.856085880004684,53358.98426640001 2025-09-20,01:17:41.000,263,10982139,12925,0,1758331060,13002.621197919994,30.912478919999558,53359.06811184 2025-09-20,01:17:42.000,263,10982120,12965,0,1758331061,13002.65487947,30.93362631000491,53359.0541376 2025-09-20,01:17:43.000,263,10982093,12925,0,1758331062,13002.71550626,30.990019349999784,53359.11702168 2025-09-20,01:17:44.000,263,10982106,12965,0,1758331063,13002.74918780999,31.004117609998502,53359.158944400006 2025-09-20,01:17:45.000,263,10982105,13045,0,1758331064,13002.803078289995,31.018215870004497,53359.207854240005 2025-09-20,01:17:46.000,263,10982162,12965,0,1758331065,13002.81655091,30.997068479999143,53359.21484136 2025-09-20,01:17:47.000,263,10982111,12845,0,1758331066,13002.83675984,30.997068479999143,53359.23580272 2025-09-20,01:17:48.000,263,10982040,13045,0,1758331067,13002.85696877,30.990019349999784,53359.27073832001 2025-09-20,01:17:49.000,263,10982089,12885,0,1758331068,13002.89065031999,30.982970220000425,53359.3336224 2025-09-20,01:17:50.000,263,10982118,12845,0,1758331069,13002.93106817999,30.94772457000363,53359.34060952 2025-09-20,01:17:51.000,263,10982082,12925,0,1758331070,13002.944540799996,30.926577179998276,53359.38253224 2025-09-20,01:17:52.000,263,10982093,12925,0,1758331071,13003.01864021,30.912478919999558,53359.36855800001 2025-09-20,01:17:53.000,263,10982121,12725,0,1758331072,13003.032112829991,30.88428240000212,53359.43144208 2025-09-20,01:17:54.000,263,10982082,12925,0,1758331073,13003.106212239996,30.83493848999933,53359.43842920001 2025-09-20,01:17:55.000,263,10982077,12965,0,1758331074,13003.153366409992,30.84198761999869,53359.43144208 2025-09-20,01:17:56.000,263,10982114,13165,0,1758331075,13003.261147370002,30.806741970001895,53359.424454960004 2025-09-20,01:17:57.000,263,10982045,12885,0,1758331076,13003.315037849992,30.806741970001895,53359.43842920001 2025-09-20,01:17:58.000,263,10982086,12725,0,1758331077,13003.362192020002,30.792643710003176,53359.48035192 2025-09-20,01:17:59.000,263,10982094,13205,0,1758331078,13003.490181909998,30.813791100001254,53359.51528752001 2025-09-20,01:18:00.000,263,10982147,12885,0,1758331079,13003.597962869993,30.785594580003817,53359.50131328 2025-09-20,01:18:01.000,263,10982055,12645,0,1758331080,13003.712480139999,30.83493848999933,53359.51528752001 2025-09-20,01:18:02.000,263,10982077,12605,0,1758331081,13003.83373372,30.84903674999805,53359.53624888001 2025-09-20,01:18:03.000,263,10982042,12965,0,1758331082,13003.981932539995,30.84903674999805,53359.57118448 2025-09-20,01:18:04.000,263,10982132,13005,0,1758331083,13004.06950456999,30.89133153000148,53359.57118448 2025-09-20,01:18:05.000,263,10982123,12845,0,1758331084,13004.224439699996,30.912478919999558,53359.543236000005 2025-09-20,01:18:06.000,263,10982114,12685,0,1758331085,13004.413056379992,30.926577179998276,53359.641055680004 2025-09-20,01:18:07.000,263,10982047,12805,0,1758331086,13004.527573649997,30.975921090001066,53359.68297840001 2025-09-20,01:18:08.000,263,10982105,13245,0,1758331087,13004.655563539993,31.01116673999786,53359.66900416 2025-09-20,01:18:09.000,263,10982130,12925,0,1758331088,13004.823971289989,31.018215870004497,53359.70393976001 2025-09-20,01:18:10.000,263,10982104,13005,0,1758331089,13005.00585165999,31.06051065000065,53359.72490112 2025-09-20,01:18:11.000,263,10982106,13045,0,1758331090,13005.160786789995,31.095756300004723,53359.74586248 2025-09-20,01:18:12.000,263,10982110,13005,0,1758331091,13005.33593085,31.1169036900028,53359.808746560004 2025-09-20,01:18:13.000,263,10982056,12685,0,1758331092,13005.41676657,31.1169036900028,53359.84368216 2025-09-20,01:18:14.000,263,10982038,12765,0,1758331093,13005.585174319996,31.173296729997674,53359.85066928001 2025-09-20,01:18:15.000,263,10982042,13045,0,1758331094,13005.713164209992,31.208542380001745,53359.892592 2025-09-20,01:18:16.000,263,10982076,12685,0,1758331095,13005.854626719993,31.215591510001104,53359.90656624 2025-09-20,01:18:17.000,263,10982086,13125,0,1758331096,13005.955671369993,31.264935420003894,53359.96945032001 2025-09-20,01:18:18.000,263,10982022,12525,0,1758331097,13006.063452329989,31.29313194000133,53360.03932152001 2025-09-20,01:18:19.000,263,10982039,12965,0,1758331098,13006.164496979989,31.30723020000005,53360.03932152001 2025-09-20,01:18:20.000,263,10982120,12845,0,1758331099,13006.258805319994,31.35657411000284,53360.06028288 2025-09-20,01:18:21.000,263,10982066,12845,0,1758331100,13006.319432109995,31.34247585000412,53360.165089680006 2025-09-20,01:18:22.000,263,10982079,12925,0,1758331101,13006.359849969995,31.363623240002198,53360.20002528 2025-09-20,01:18:23.000,263,10982034,12845,0,1758331102,13006.39353152,31.412967149997712,53360.22098664 2025-09-20,01:18:24.000,263,10982067,12805,0,1758331103,13006.46763092999,31.46936018999986,53360.27688360001 2025-09-20,01:18:25.000,263,10982099,13125,0,1758331104,13006.460894619995,31.455261930001143,53360.31880632 2025-09-20,01:18:26.000,263,10982054,12605,0,1758331105,13006.47436724,31.53280236000137,53360.381690400005 2025-09-20,01:18:27.000,263,10982085,13005,0,1758331106,13006.481103549995,31.546900620000088,53360.416626 2025-09-20,01:18:28.000,263,10982074,12925,0,1758331107,13006.46763092999,31.58214627000416,53360.44457448001 2025-09-20,01:18:29.000,263,10982045,12965,0,1758331108,13006.45415831,31.617391920000955,53360.479510080004 2025-09-20,01:18:30.000,263,10982064,13125,0,1758331109,13006.400267829995,31.666735830003745,53360.56335552 2025-09-20,01:18:31.000,263,10982056,13085,0,1758331110,13006.32616841999,31.659686700004386,53360.57034264001 2025-09-20,01:18:32.000,263,10982124,13125,0,1758331111,13006.27227794,31.687883220001822,53360.67514944 2025-09-20,01:18:33.000,263,10982039,12845,0,1758331112,13006.164496979989,31.75837452000269,53360.647200960004 2025-09-20,01:18:34.000,263,10982061,13045,0,1758331113,13006.097133879994,31.793620169999485,53360.64021384001 2025-09-20,01:18:35.000,263,10982008,12525,0,1758331114,13006.016298159993,31.835914950002916,53360.647200960004 2025-09-20,01:18:36.000,263,10982035,12805,0,1758331115,13005.935462439993,31.850013210001634,53360.73803352001 2025-09-20,01:18:37.000,263,10982110,12925,0,1758331116,13005.807472549997,31.88525885999843,53360.786943360006 2025-09-20,01:18:38.000,263,10982109,12965,0,1758331117,13005.686218969997,31.828865820003557,53360.75899488001 2025-09-20,01:18:39.000,263,10982069,12725,0,1758331118,13005.625592179997,31.842964080002275,53360.77296912 2025-09-20,01:18:40.000,263,10982048,12685,0,1758331119,13005.531283839991,31.94165190000058,53360.814891840004 2025-09-20,01:18:41.000,263,10982077,12725,0,1758331120,13005.36961239999,31.93460277000122,53360.82886608001 2025-09-20,01:18:42.000,263,10982048,12885,0,1758331121,13005.282040369995,31.89230798999779,53360.84982744 2025-09-20,01:18:43.000,263,10982009,12965,0,1758331122,13005.14731416999,31.9205045100025,53360.84284032 2025-09-20,01:18:44.000,263,10982089,12605,0,1758331123,13005.04626951999,31.94165190000058,53360.84982744 2025-09-20,01:18:45.000,263,10982056,12925,0,1758331124,13004.891334389999,31.906406250003783,53360.84284032 2025-09-20,01:18:46.000,263,10982046,12885,0,1758331125,13004.783553429988,31.913455380003143,53360.82187896 2025-09-20,01:18:47.000,263,10982083,12645,0,1758331126,13004.648827229998,31.88525885999843,53360.8707888 2025-09-20,01:18:48.000,263,10982089,12965,0,1758331127,13004.507364719997,31.87820972999907,53360.786943360006 2025-09-20,01:18:49.000,263,10982044,12685,0,1758331128,13004.365902209996,31.857062340000994,53360.80790472001 2025-09-20,01:18:50.000,263,10982078,13085,0,1758331129,13004.271593869991,31.800669299998845,53360.835853200006 2025-09-20,01:18:51.000,263,10982034,12925,0,1758331130,13004.13013135999,31.779521910000767,53360.82886608001 2025-09-20,01:18:52.000,263,10982075,12925,0,1758331131,13004.02908670999,31.75837452000269,53360.8009176 2025-09-20,01:18:53.000,263,10982049,12685,0,1758331132,13003.901096819995,31.723128869998618,53360.765982000004 2025-09-20,01:18:54.000,263,10982049,12965,0,1758331133,13003.813524789999,31.666735830003745,53360.79393048 2025-09-20,01:18:55.000,263,10982074,12805,0,1758331134,13003.712480139999,31.65263756999775,53360.6961108 2025-09-20,01:18:56.000,263,10982086,12765,0,1758331135,13003.584490249988,31.624441050000314,53360.79393048 2025-09-20,01:18:57.000,263,10982110,13045,0,1758331136,13003.469972979998,31.58919540000352,53360.74502064 2025-09-20,01:18:58.000,263,10982096,12885,0,1758331137,13003.389137259997,31.546900620000088,53360.75200776 2025-09-20,01:18:59.000,263,10982082,12805,0,1758331138,13003.288092609997,31.51870410000265,53360.72405928 2025-09-20,01:19:00.000,263,10982068,12925,0,1758331139,13003.240938440002,31.47640931999922,53360.73803352001 2025-09-20,01:19:01.000,263,10982034,12845,0,1758331140,13003.173575339992,31.51870410000265,53360.7310464 2025-09-20,01:19:02.000,263,10982092,12885,0,1758331141,13003.112948549991,31.48345844999858,53360.68213656 2025-09-20,01:19:03.000,263,10982088,12805,0,1758331142,13003.045585449996,31.455261930001143,53360.68213656 2025-09-20,01:19:04.000,263,10982088,12885,0,1758331143,13003.025376519996,31.412967149997712,53360.717072160005 2025-09-20,01:19:05.000,263,10982071,12725,0,1758331144,13002.93106817999,31.427065410003706,53360.63322672 2025-09-20,01:19:06.000,263,10982047,12605,0,1758331145,13002.883914009995,31.448212800001784,53360.61226536001 2025-09-20,01:19:07.000,263,10982063,12805,0,1758331146,13002.863705079995,31.405918019998353,53360.68912368001 2025-09-20,01:19:08.000,263,10982075,12805,0,1758331147,13002.803078289995,31.441163670002425,53360.67514944 2025-09-20,01:19:09.000,263,10982075,12885,0,1758331148,13002.75592412,31.405918019998353,53360.668162320006 2025-09-20,01:19:10.000,263,10982052,13045,0,1758331149,13002.68856101999,31.420016280004347,53360.63322672 2025-09-20,01:19:11.000,263,10982053,12685,0,1758331150,13002.64814315999,31.462311060000502,53360.619252480006 2025-09-20,01:19:12.000,263,10982055,12845,0,1758331151,13002.54709850999,31.46936018999986,53360.66117520001 2025-09-20,01:19:13.000,263,10982129,12645,0,1758331152,13002.459526479994,31.47640931999922,53360.668162320006 2025-09-20,01:19:14.000,263,10982079,12725,0,1758331153,13002.378690759993,31.497556710004574,53360.66117520001 2025-09-20,01:19:15.000,263,10982086,12965,0,1758331154,13002.291118729998,31.497556710004574,53360.65418808 2025-09-20,01:19:16.000,263,10982082,13005,0,1758331155,13002.183337770002,31.504605840003933,53360.63322672 2025-09-20,01:19:17.000,263,10982090,13125,0,1758331156,13002.048611569997,31.52575323000201,53360.60527824 2025-09-20,01:19:18.000,263,10982128,12685,0,1758331157,13001.940830610001,31.5750971400048,53360.67514944 2025-09-20,01:19:19.000,263,10982095,12885,0,1758331158,13001.853258579991,31.553949749999447,53360.67514944 2025-09-20,01:19:20.000,263,10982146,13005,0,1758331159,13001.69158713999,31.58919540000352,53360.6262396 2025-09-20,01:19:21.000,263,10982129,12845,0,1758331160,13001.57033355999,31.64558843999839,53360.619252480006 2025-09-20,01:19:22.000,263,10982093,13205,0,1758331161,13001.3951895,31.631490179999673,53360.64021384001 2025-09-20,01:19:23.000,263,10982115,12805,0,1758331162,13001.267199609989,31.65263756999775,53360.64021384001 2025-09-20,01:19:24.000,263,10982122,12965,0,1758331163,13001.098791859993,31.75132539000333,53360.59130400001 2025-09-20,01:19:25.000,263,10982084,12845,0,1758331164,13000.970801969997,31.786571040000126,53360.619252480006 2025-09-20,01:19:26.000,263,10982189,12965,0,1758331165,13000.761976360001,31.835914950002916,53360.53540704 2025-09-20,01:19:27.000,263,10982144,13165,0,1758331166,13000.58009599,31.88525885999843,53360.52841992 2025-09-20,01:19:28.000,263,10982158,12885,0,1758331167,13000.43189716999,31.94870102999994,53360.500471440006 2025-09-20,01:19:29.000,263,10982113,12805,0,1758331168,13000.21633525,32.00509407000209,53360.50745856 2025-09-20,01:19:30.000,263,10982086,12925,0,1758331169,13000.014245949998,32.12492927999847,53360.40963888 2025-09-20,01:19:31.000,263,10982096,13045,0,1758331170,12999.866047129988,32.13902754000446,53360.3467548 2025-09-20,01:19:32.000,263,10982148,12765,0,1758331171,12999.670694139997,32.195420579999336,53360.32579344001 2025-09-20,01:19:33.000,263,10982096,12845,0,1758331172,12999.455132219991,32.23771536000277,53360.29085784 2025-09-20,01:19:34.000,263,10982108,13005,0,1758331173,12999.25304291999,32.28001013999892,53360.24893512 2025-09-20,01:19:35.000,263,10982109,12765,0,1758331174,12998.983590519994,32.301157530004275,53360.20701240001 2025-09-20,01:19:36.000,263,10982130,12725,0,1758331175,12998.794973839998,32.36459969999851,53360.165089680006 2025-09-20,01:19:37.000,263,10982128,13045,0,1758331176,12998.592884539998,32.35755056999915,53360.116179840006 2025-09-20,01:19:38.000,263,10982044,12925,0,1758331177,12998.330168449997,32.3786979600045,53360.06727000001 2025-09-20,01:19:39.000,263,10982097,12925,0,1758331178,12998.107870219996,32.39279622000322,53359.997398800006 2025-09-20,01:19:40.000,263,10982123,12805,0,1758331179,12997.85189043999,32.371648829997866,53359.927527600004 2025-09-20,01:19:41.000,263,10982130,12845,0,1758331180,12997.595910659998,32.371648829997866,53359.87163064001 2025-09-20,01:19:42.000,263,10982073,13125,0,1758331181,12997.407293980003,32.33640318000107,53359.7877852 2025-09-20,01:19:43.000,263,10982098,13205,0,1758331182,12997.124368960001,32.34345231000043,53359.75284960001 2025-09-20,01:19:44.000,263,10982169,12885,0,1758331183,12996.90207073,32.301157530004275,53359.613107200006 2025-09-20,01:19:45.000,263,10982133,12645,0,1758331184,12996.646090949995,32.244764490002126,53359.53624888001 2025-09-20,01:19:46.000,263,10982091,12925,0,1758331185,12996.390111169989,32.195420579999336,53359.53624888001 2025-09-20,01:19:47.000,263,10982127,12965,0,1758331186,12996.093713529997,32.13902754000446,53359.48733904001 2025-09-20,01:19:48.000,263,10982067,12965,0,1758331187,12995.837733749991,32.04033971999888,53359.38951936 2025-09-20,01:19:49.000,263,10982081,12965,0,1758331188,12995.59522658999,31.98394668000401,53359.305673920004 2025-09-20,01:19:50.000,263,10982120,12805,0,1758331189,12995.33251049999,31.87820972999907,53359.29169968 2025-09-20,01:19:51.000,263,10982051,13045,0,1758331190,12995.096739649998,31.800669299998845,53359.19388 2025-09-20,01:19:52.000,263,10982118,12885,0,1758331191,12994.813814629997,31.71607973999926,53359.089073200004 2025-09-20,01:19:53.000,263,10982065,13125,0,1758331192,12994.618461639991,31.58919540000352,53359.04715048 2025-09-20,01:19:54.000,263,10982107,12685,0,1758331193,12994.36248186,31.511654970003292,53358.98426640001 2025-09-20,01:19:55.000,263,10982126,13085,0,1758331194,12994.126711009994,31.420016280004347,53358.88644672 2025-09-20,01:19:56.000,263,10982113,13125,0,1758331195,12993.904412779993,31.30723020000005,53358.802601280004 2025-09-20,01:19:57.000,263,10982071,12765,0,1758331196,12993.682114549993,31.222640640000463,53358.71875584 2025-09-20,01:19:58.000,263,10982095,13005,0,1758331197,12993.493497869997,31.088707169998088,53358.69779448001 2025-09-20,01:19:59.000,263,10982058,13045,0,1758331198,12993.338562739991,30.997068479999143,53358.59997480001 2025-09-20,01:20:00.000,263,10982048,12805,0,1758331199,12993.20383654,30.877233270002762,53358.537090720005 2025-09-20,01:20:01.000,263,10982140,13005,0,1758331200,12993.089319269995,30.750348929999745,53358.44625816 2025-09-20,01:20:02.000,263,10982060,12925,0,1758331201,12992.97480199999,30.644611980002082,53358.37638696 2025-09-20,01:20:03.000,263,10982099,12605,0,1758331202,12992.83333948999,30.503629380000348,53358.29254152001 2025-09-20,01:20:04.000,263,10982076,12525,0,1758331203,12992.752503769989,30.411990690001403,53358.1807476 2025-09-20,01:20:05.000,263,10982107,12965,0,1758331204,12992.705349599993,30.32035200000246,53358.152799120006 2025-09-20,01:20:06.000,263,10982048,12885,0,1758331205,12992.705349599993,30.20756591999816,53358.103889280006 2025-09-20,01:20:07.000,263,10982095,12845,0,1758331206,12992.678404359998,30.094779840001138,53358.08991504 2025-09-20,01:20:08.000,263,10982078,13005,0,1758331207,12992.644722809993,30.01723941000091,53357.985108240006 2025-09-20,01:20:09.000,263,10982101,12725,0,1758331208,12992.712085909989,29.939698980000685,53357.89427568 2025-09-20,01:20:10.000,263,10982103,12965,0,1758331209,12992.705349599993,29.84101116000238,53357.82440448 2025-09-20,01:20:11.000,263,10982081,12845,0,1758331210,12992.732294839989,29.763470730002155,53357.747546160004 2025-09-20,01:20:12.000,263,10982046,12765,0,1758331211,12992.85354841999,29.650684649997856,53357.75453328 2025-09-20,01:20:13.000,263,10982099,12605,0,1758331212,12993.008483549995,29.6083898700017,53357.7265848 2025-09-20,01:20:14.000,263,10982083,12845,0,1758331213,12993.0421651,29.544947700000193,53357.68466208 2025-09-20,01:20:15.000,263,10982066,13005,0,1758331214,12993.10279189,29.467407269999967,53357.62177800001 2025-09-20,01:20:16.000,263,10982076,13005,0,1758331215,12993.271199639996,29.38281771000038,53357.579855280004 2025-09-20,01:20:17.000,263,10982064,13005,0,1758331216,12993.419398459991,29.27708076000272,53357.53793256 2025-09-20,01:20:18.000,263,10982092,12845,0,1758331217,12993.547388350002,29.22068772000057,53357.49600984 2025-09-20,01:20:19.000,263,10982097,12445,0,1758331218,12993.702323479993,29.15724554999906,53357.530945440005 2025-09-20,01:20:20.000,263,10982092,12965,0,1758331219,12993.890940159989,29.107901640003547,53357.45408712001 2025-09-20,01:20:21.000,263,10982088,12885,0,1758331220,12994.066084219994,29.016262950004602,53357.482035600005 2025-09-20,01:20:22.000,263,10982078,13005,0,1758331221,12994.20081042,28.98806642999989,53357.42613864001 2025-09-20,01:20:23.000,263,10982128,13045,0,1758331222,12994.41637233999,28.966919040001812,53357.3772288 2025-09-20,01:20:24.000,263,10982101,12965,0,1758331223,12994.591516399996,28.85413296000479,53357.38421592001 2025-09-20,01:20:25.000,263,10982103,13005,0,1758331224,12994.786869390002,28.81183818000136,53357.3772288 2025-09-20,01:20:26.000,263,10982145,12965,0,1758331225,12994.968749760003,28.81183818000136,53357.34928032 2025-09-20,01:20:27.000,263,10982114,12965,0,1758331226,12995.143893819994,28.734297750001133,53357.33530608001 2025-09-20,01:20:28.000,263,10982102,12965,0,1758331227,12995.37966467,28.783641660003923,53357.3772288 2025-09-20,01:20:29.000,263,10982082,12885,0,1758331228,12995.67606230999,28.74839600999985,53357.37024168 2025-09-20,01:20:30.000,263,10982111,13085,0,1758331229,12995.844470060001,28.741346880000492,53357.40517728001 2025-09-20,01:20:31.000,263,10982085,13125,0,1758331230,12996.060031979992,28.76954339999793,53357.45408712001 2025-09-20,01:20:32.000,263,10982090,12965,0,1758331231,12996.268857589988,28.75544513999921,53357.4471 2025-09-20,01:20:33.000,263,10982084,13045,0,1758331232,12996.55851892,28.783641660003923,53357.45408712001 2025-09-20,01:20:34.000,263,10982110,13125,0,1758331233,12996.767344529995,28.882329480002227,53357.48902272 2025-09-20,01:20:35.000,263,10982080,13125,0,1758331234,12997.023324310001,28.938722520004376,53357.48902272 2025-09-20,01:20:36.000,263,10982119,12885,0,1758331235,12997.238886229992,28.945771650003735,53357.55190680001 2025-09-20,01:20:37.000,263,10982126,12725,0,1758331236,12997.555492799998,29.065606860000116,53357.60780376 2025-09-20,01:20:38.000,263,10982132,12605,0,1758331237,12997.764318409994,29.09380338000483,53357.54491968 2025-09-20,01:20:39.000,263,10982115,12605,0,1758331238,12998.03377080999,29.20658946000185,53357.63575224 2025-09-20,01:20:40.000,263,10982086,12925,0,1758331239,12998.276277969991,29.27708076000272,53357.67068784001 2025-09-20,01:20:41.000,263,10982107,12765,0,1758331240,12998.498576199992,29.361670320002304,53357.70562344 2025-09-20,01:20:42.000,263,10982109,12765,0,1758331241,12998.794973839998,29.38281771000038,53357.768507520006 2025-09-20,01:20:43.000,263,10982133,12885,0,1758331242,12999.01727207,29.460358140000608,53357.76152040001 2025-09-20,01:20:44.000,263,10982144,13285,0,1758331243,12999.25304291999,29.50265292000404,53357.817417360005 2025-09-20,01:20:45.000,263,10982070,13045,0,1758331244,12999.542704250001,29.587242480003624,53357.85235296 2025-09-20,01:20:46.000,263,10982068,12765,0,1758331245,12999.765002480002,29.67888117000257,53357.9012628 2025-09-20,01:20:47.000,263,10982120,12765,0,1758331246,12999.987300709989,29.65773378000449,53357.964146880004 2025-09-20,01:20:48.000,263,10982116,12605,0,1758331247,13000.303907279995,29.756421600002795,53358.00606960001 2025-09-20,01:20:49.000,263,10982108,13005,0,1758331248,13000.43863348,29.819863770004304,53358.05497944001 2025-09-20,01:20:50.000,263,10982081,12885,0,1758331249,13000.701349570001,29.8551094200011,53358.04799232 2025-09-20,01:20:51.000,263,10982115,12645,0,1758331250,13000.916911489992,29.918551590002608,53358.11786352 2025-09-20,01:20:52.000,263,10982093,12805,0,1758331251,13001.105528169988,29.91150246000325,53358.15978624 2025-09-20,01:20:53.000,263,10982032,12685,0,1758331252,13001.314353779999,29.989042890003475,53358.20869608 2025-09-20,01:20:54.000,263,10982087,12725,0,1758331253,13001.523179389995,30.010190280001552,53358.24363168001 2025-09-20,01:20:55.000,263,10982092,12965,0,1758331254,13001.71179606999,30.0665833200037,53358.31350288001 2025-09-20,01:20:56.000,263,10982103,12845,0,1758331255,13001.893676439991,30.08068158000242,53358.39036120001 2025-09-20,01:20:57.000,263,10982051,13005,0,1758331256,13002.115974669992,30.13707462000457,53358.418309680004 2025-09-20,01:20:58.000,263,10982091,12885,0,1758331257,13002.277646109993,30.20756591999816,53358.439271040006 2025-09-20,01:20:59.000,263,10982104,13165,0,1758331258,13002.419108619993,30.235762440002873,53358.50914224001 2025-09-20,01:21:00.000,263,10982094,12885,0,1758331259,13002.553834819999,30.30625374000374,53358.50914224001 2025-09-20,01:21:01.000,263,10982080,12845,0,1758331260,13002.762660429995,30.341499390000536,53358.59997480001 2025-09-20,01:21:02.000,263,10982076,13005,0,1758331261,13002.93106817999,30.397892430002685,53358.634910400004 2025-09-20,01:21:03.000,263,10982076,13005,0,1758331262,13003.092739619991,30.503629380000348,53358.669846 2025-09-20,01:21:04.000,263,10982102,13005,0,1758331263,13003.254411059992,30.54592416000378,53358.73273008 2025-09-20,01:21:05.000,263,10982116,12765,0,1758331264,13003.362192020002,30.616415460004646,53358.753691440004 2025-09-20,01:21:06.000,263,10982072,12965,0,1758331265,13003.550808699998,30.750348929999745,53358.78862704 2025-09-20,01:21:07.000,263,10982097,13125,0,1758331266,13003.638380729994,30.813791100001254,53358.78862704 2025-09-20,01:21:08.000,263,10982096,12805,0,1758331267,13003.793315859999,30.89838066000084,53358.84452400001 2025-09-20,01:21:09.000,263,10982119,12965,0,1758331268,13003.91456944,30.975921090001066,53358.85151112 2025-09-20,01:21:10.000,263,10982068,12845,0,1758331269,13004.03582302,31.06755978000001,53358.89343384001 2025-09-20,01:21:11.000,263,10982117,12725,0,1758331270,13004.17054921999,31.152149339999596,53358.97727928 2025-09-20,01:21:12.000,263,10982047,13125,0,1758331271,13004.332220659991,31.215591510001104,53358.99824064 2025-09-20,01:21:13.000,263,10982057,12965,0,1758331272,13004.392847449992,31.30723020000005,53359.04715048 2025-09-20,01:21:14.000,263,10982118,13045,0,1758331273,13004.460210550002,31.405918019998353,53359.06811184 2025-09-20,01:21:15.000,263,10982087,12725,0,1758331274,13004.574727819992,31.441163670002425,53359.11702168 2025-09-20,01:21:16.000,263,10982040,12765,0,1758331275,13004.669036159998,31.53985149000073,53359.22182848 2025-09-20,01:21:17.000,263,10982090,12965,0,1758331276,13004.770080809998,31.568048009998165,53359.20086712001 2025-09-20,01:21:18.000,263,10982110,13045,0,1758331277,13004.830707599998,31.666735830003745,53359.24278984 2025-09-20,01:21:19.000,263,10982094,12885,0,1758331278,13004.857652839994,31.659686700004386,53359.21484136 2025-09-20,01:21:20.000,263,10982065,13165,0,1758331279,13004.898070699994,31.70198148000054,53359.29169968 2025-09-20,01:21:21.000,263,10982083,13005,0,1758331280,13004.951961179999,31.730177999997977,53359.31964816001 2025-09-20,01:21:22.000,263,10982099,12845,0,1758331281,13004.972170109999,31.772472780001408,53359.34759664001 2025-09-20,01:21:23.000,263,10982109,13125,0,1758331282,13004.999115349994,31.76542365000205,53359.36855800001 2025-09-20,01:21:24.000,263,10982057,12885,0,1758331283,13005.032796899999,31.821816690004198,53359.375545120005 2025-09-20,01:21:25.000,263,10982092,12725,0,1758331284,13005.032796899999,31.807718429998204,53359.41746784001 2025-09-20,01:21:26.000,263,10982086,12965,0,1758331285,13005.05300583,31.75837452000269,53359.473364800004 2025-09-20,01:21:27.000,263,10982089,12925,0,1758331286,13005.05300583,31.772472780001408,53359.45240344 2025-09-20,01:21:28.000,263,10982083,12965,0,1758331287,13005.032796899999,31.76542365000205,53359.494326160006 2025-09-20,01:21:29.000,263,10982096,12765,0,1758331288,13005.07321476,31.76542365000205,53359.473364800004 2025-09-20,01:21:30.000,263,10982056,13005,0,1758331289,13005.059742139994,31.71607973999926,53359.55721024 2025-09-20,01:21:31.000,263,10982065,13045,0,1758331290,13005.04626951999,31.7090306099999,53359.473364800004 2025-09-20,01:21:32.000,263,10982032,12925,0,1758331291,13005.05300583,31.659686700004386,53359.52227464 2025-09-20,01:21:33.000,263,10982087,12965,0,1758331292,13005.019324279994,31.638539309999032,53359.57118448 2025-09-20,01:21:34.000,263,10982097,12885,0,1758331293,13005.012587969999,31.596244530002878,53359.59913296 2025-09-20,01:21:35.000,263,10982129,12885,0,1758331294,13004.96543379999,31.53985149000073,53359.613107200006 2025-09-20,01:21:36.000,263,10982092,12765,0,1758331295,13004.999115349994,31.51870410000265,53359.62708144 2025-09-20,01:21:37.000,263,10982080,12965,0,1758331296,13004.938488559994,31.427065410003706,53359.65502992001 2025-09-20,01:21:38.000,263,10982058,12605,0,1758331297,13004.925015939989,31.427065410003706,53359.57118448 2025-09-20,01:21:39.000,263,10982094,12725,0,1758331298,13004.931752249999,31.34247585000412,53359.63406856001 2025-09-20,01:21:40.000,263,10982116,12965,0,1758331299,13004.951961179999,31.314279329999408,53359.68996552 2025-09-20,01:21:41.000,263,10982118,13045,0,1758331300,13004.904807009989,31.23673889999918,53359.66900416 2025-09-20,01:21:42.000,263,10982089,12565,0,1758331301,13004.837443909993,31.194444120003027,53359.662017040006 2025-09-20,01:21:43.000,263,10982149,12845,0,1758331302,13004.776817119993,31.159198469998955,53359.70393976001 2025-09-20,01:21:44.000,263,10982075,12885,0,1758331303,13004.716190329993,31.095756300004723,53359.65502992001 2025-09-20,01:21:45.000,263,10982049,13165,0,1758331304,13004.682508780003,31.046412390001933,53359.70393976001 2025-09-20,01:21:46.000,263,10982041,12965,0,1758331305,13004.615145679993,30.997068479999143,53359.76682384 2025-09-20,01:21:47.000,263,10982110,12725,0,1758331306,13004.574727819992,30.919528049998917,53359.717914 2025-09-20,01:21:48.000,263,10982119,12925,0,1758331307,13004.527573649997,30.919528049998917,53359.7877852 2025-09-20,01:21:49.000,263,10982068,13005,0,1758331308,13004.507364719997,30.827889359999972,53359.808746560004 2025-09-20,01:21:50.000,263,10982051,12925,0,1758331309,13004.440001620002,30.750348929999745,53359.81573368 2025-09-20,01:21:51.000,263,10982080,13085,0,1758331310,13004.386111139997,30.729201540001668,53359.829707920006 2025-09-20,01:21:52.000,263,10982094,13005,0,1758331311,13004.365902209996,30.693955890004872,53359.84368216 2025-09-20,01:21:53.000,263,10982091,12685,0,1758331312,13004.325484349996,30.623464590004005,53359.88560488 2025-09-20,01:21:54.000,263,10982104,12765,0,1758331313,13004.318748040001,30.616415460004646,53359.92054048001 2025-09-20,01:21:55.000,263,10982137,12845,0,1758331314,13004.271593869991,30.60936632999801,53359.87163064001 2025-09-20,01:21:56.000,263,10982133,12845,0,1758331315,13004.21770339,30.595268069999292,53359.95547608 2025-09-20,01:21:57.000,263,10982098,13085,0,1758331316,13004.25812125,30.54592416000378,53359.90656624 2025-09-20,01:21:58.000,263,10982110,12805,0,1758331317,13004.23791232,30.531825899997784,53359.927527600004 2025-09-20,01:21:59.000,263,10982093,13045,0,1758331318,13004.21770339,30.524776769998425,53359.976437440004 2025-09-20,01:22:00.000,263,10982043,12805,0,1758331319,13004.204230769996,30.552973290003138,53359.96945032001 2025-09-20,01:22:01.000,263,10982080,12485,0,1758331320,13004.23791232,30.560022420002497,53359.96945032001 2025-09-20,01:22:02.000,263,10982062,12925,0,1758331321,13004.231176009991,30.524776769998425,53359.98342456 2025-09-20,01:22:03.000,263,10982072,12765,0,1758331322,13004.23791232,30.552973290003138,53360.01137304 2025-09-20,01:22:04.000,263,10982046,13005,0,1758331323,13004.224439699996,30.60936632999801,53360.046308640005 2025-09-20,01:22:05.000,263,10982082,12845,0,1758331324,13004.264857559996,30.623464590004005,53360.03932152001 2025-09-20,01:22:06.000,263,10982082,13005,0,1758331325,13004.264857559996,30.644611980002082,53360.06028288 2025-09-20,01:22:07.000,263,10982095,12885,0,1758331326,13004.312011729991,30.686906759998237,53360.046308640005 2025-09-20,01:22:08.000,263,10982115,12965,0,1758331327,13004.332220659991,30.757398059999105,53360.08823136001 2025-09-20,01:22:09.000,263,10982081,12965,0,1758331328,13004.325484349996,30.792643710003176,53360.1022056 2025-09-20,01:22:10.000,263,10982101,12925,0,1758331329,13004.338956970001,30.877233270002762,53360.17906392 2025-09-20,01:22:11.000,263,10982062,12845,0,1758331330,13004.345693279996,30.93362631000491,53360.15111544 2025-09-20,01:22:12.000,263,10982085,12925,0,1758331331,13004.332220659991,30.95477370000299,53360.18605104001 2025-09-20,01:22:13.000,263,10982074,12965,0,1758331332,13004.352429589992,31.025265000003856,53360.15810256001 2025-09-20,01:22:14.000,263,10982064,12725,0,1758331333,13004.359165900001,31.06755978000001,53360.23496088001 2025-09-20,01:22:15.000,263,10982130,12765,0,1758331334,13004.359165900001,31.138051080000878,53360.20701240001 2025-09-20,01:22:16.000,263,10982102,13125,0,1758331335,13004.365902209996,31.173296729997674,53360.262909360004 2025-09-20,01:22:17.000,263,10982119,12925,0,1758331336,13004.271593869991,31.2508371599979,53360.332780560006 2025-09-20,01:22:18.000,263,10982062,12885,0,1758331337,13004.251384939991,31.28608281000197,53360.35374192001 2025-09-20,01:22:19.000,263,10982044,12765,0,1758331338,13004.231176009991,31.29313194000133,53360.332780560006 2025-09-20,01:22:20.000,263,10982079,12685,0,1758331339,13004.103186119995,31.363623240002198,53360.35374192001 2025-09-20,01:22:21.000,263,10982095,12765,0,1758331340,13004.07624088,31.405918019998353,53360.38867752 2025-09-20,01:22:22.000,263,10982084,12805,0,1758331341,13003.98866884999,31.398868889998994,53360.416626 2025-09-20,01:22:23.000,263,10982081,13005,0,1758331342,13003.87415158,31.391819759999635,53360.46553584 2025-09-20,01:22:24.000,263,10982052,13045,0,1758331343,13003.82699740999,31.455261930001143,53360.4864972 2025-09-20,01:22:25.000,263,10982021,12925,0,1758331344,13003.699007519994,31.448212800001784,53360.50745856 2025-09-20,01:22:26.000,263,10982055,12765,0,1758331345,13003.571017629998,31.462311060000502,53360.50745856 2025-09-20,01:22:27.000,263,10982127,12685,0,1758331346,13003.490181909998,31.427065410003706,53360.500471440006 2025-09-20,01:22:28.000,263,10982106,12845,0,1758331347,13003.355455709992,31.412967149997712,53360.57732976 2025-09-20,01:22:29.000,263,10982112,12765,0,1758331348,13003.200520580001,31.427065410003706,53360.57034264001 2025-09-20,01:22:30.000,263,10982027,12845,0,1758331349,13003.045585449996,31.434114540003065,53360.619252480006 2025-09-20,01:22:31.000,263,10982066,12965,0,1758331350,13002.91759556,31.427065410003706,53360.598291120004 2025-09-20,01:22:32.000,263,10982086,12805,0,1758331351,13002.73571519,31.384770630000276,53360.549381280005 2025-09-20,01:22:33.000,263,10982036,12845,0,1758331352,13002.62793422999,31.384770630000276,53360.5563684 2025-09-20,01:22:34.000,263,10982111,12885,0,1758331353,13002.472999099999,31.398868889998994,53360.647200960004 2025-09-20,01:22:35.000,263,10982087,12925,0,1758331354,13002.338272899993,31.377721500000916,53360.59130400001 2025-09-20,01:22:36.000,263,10982066,12925,0,1758331355,13002.169865149997,31.35657411000284,53360.67514944 2025-09-20,01:22:37.000,263,10982097,12805,0,1758331356,13002.075556809992,31.34247585000412,53360.66117520001 2025-09-20,01:22:38.000,263,10982098,12765,0,1758331357,13001.873467509991,31.35657411000284,53360.6262396 2025-09-20,01:22:39.000,263,10982078,12885,0,1758331358,13001.75221392999,31.30723020000005,53360.59130400001 2025-09-20,01:22:40.000,263,10982090,12845,0,1758331359,13001.684850829995,31.30018107000069,53360.61226536001 2025-09-20,01:22:41.000,263,10982097,12805,0,1758331360,13001.442343669994,31.271984550003253,53360.63322672 2025-09-20,01:22:42.000,263,10982064,13165,0,1758331361,13001.334562709999,31.229689769999823,53360.60527824 2025-09-20,01:22:43.000,263,10982012,12885,0,1758331362,13001.186363889989,31.208542380001745,53360.56335552 2025-09-20,01:22:44.000,263,10982062,12725,0,1758331363,13001.017956139993,31.18034586000431,53360.60527824 2025-09-20,01:22:45.000,263,10982079,12765,0,1758331364,13000.896702559992,31.173296729997674,53360.54239416001 2025-09-20,01:22:46.000,263,10982059,12765,0,1758331365,13000.748503739997,31.138051080000878,53360.549381280005 2025-09-20,01:22:47.000,263,10982055,12845,0,1758331366,13000.674404329991,31.145100210000237,53360.53540704 2025-09-20,01:22:48.000,263,10982075,12885,0,1758331367,13000.55315074999,31.1169036900028,53360.4864972 2025-09-20,01:22:49.000,263,10982120,12925,0,1758331368,13000.43189716999,31.08165803999873,53360.46553584 2025-09-20,01:22:50.000,263,10982082,12885,0,1758331369,13000.33085251999,31.046412390001933,53360.416626 2025-09-20,01:22:51.000,263,10982106,13285,0,1758331370,13000.263489419995,30.997068479999143,53360.416626 2025-09-20,01:22:52.000,263,10982069,12965,0,1758331371,13000.175917389999,30.95477370000299,53360.381690400005 2025-09-20,01:22:53.000,263,10982095,12485,0,1758331372,13000.081609049994,30.926577179998276,53360.381690400005 2025-09-20,01:22:54.000,263,10982079,13005,0,1758331373,13000.061400119994,30.919528049998917,53360.40265176001 2025-09-20,01:22:55.000,263,10982081,12805,0,1758331374,13000.027718569989,30.89133153000148,53360.36072904 2025-09-20,01:22:56.000,263,10982060,12965,0,1758331375,13000.014245949998,30.877233270002762,53360.37470328001 2025-09-20,01:22:57.000,263,10982066,12885,0,1758331376,13000.027718569989,30.84198761999869,53360.3467548 2025-09-20,01:22:58.000,263,10982096,12845,0,1758331377,12999.987300709989,30.856085880004684,53360.332780560006 2025-09-20,01:22:59.000,263,10982090,12845,0,1758331378,12999.994037019998,30.813791100001254,53360.26989648 2025-09-20,01:23:00.000,263,10982060,12565,0,1758331379,13000.034454879999,30.84198761999869,53360.311819200004 2025-09-20,01:23:01.000,263,10982088,12645,0,1758331380,13000.014245949998,30.799692840002535,53360.31880632 2025-09-20,01:23:02.000,263,10982090,13205,0,1758331381,13000.047927499989,30.799692840002535,53360.29784496 2025-09-20,01:23:03.000,263,10982089,12765,0,1758331382,13000.081609049994,30.84903674999805,53360.20701240001 2025-09-20,01:23:04.000,263,10982123,13045,0,1758331383,13000.14897214999,30.827889359999972,53360.20701240001 2025-09-20,01:23:05.000,263,10982092,13165,0,1758331384,13000.14897214999,30.799692840002535,53360.15810256001 2025-09-20,01:23:06.000,263,10982106,12845,0,1758331385,13000.16918107999,30.820840230000613,53360.15111544 2025-09-20,01:23:07.000,263,10982089,12685,0,1758331386,13000.23654418,30.856085880004684,53360.15810256001 2025-09-20,01:23:08.000,263,10982126,12965,0,1758331387,13000.29717097,30.84903674999805,53360.13714120001 2025-09-20,01:23:09.000,263,10982091,13005,0,1758331388,13000.37800669,30.84903674999805,53360.13714120001 2025-09-20,01:23:10.000,263,10982055,12845,0,1758331389,13000.404951929995,30.877233270002762,53360.13714120001 2025-09-20,01:23:11.000,263,10982097,12965,0,1758331390,13000.445369789995,30.877233270002762,53360.10919272001 2025-09-20,01:23:12.000,263,10982093,13005,0,1758331391,13000.49926027,30.863135010004044,53360.10919272001 2025-09-20,01:23:13.000,263,10982097,12965,0,1758331392,13000.55315074999,30.89838066000084,53360.07425712 2025-09-20,01:23:14.000,263,10982079,13165,0,1758331393,13000.613777539991,30.89133153000148,53360.06727000001 2025-09-20,01:23:15.000,263,10982101,13005,0,1758331394,13000.586832299996,30.9054297900002,53360.046308640005 2025-09-20,01:23:16.000,263,10982120,12885,0,1758331395,13000.654195399991,30.89838066000084,53360.0323344 2025-09-20,01:23:17.000,263,10982025,13085,0,1758331396,13000.674404329991,30.88428240000212,53360.07425712 2025-09-20,01:23:18.000,263,10982095,12805,0,1758331397,13000.741767430001,30.88428240000212,53360.01836016001 2025-09-20,01:23:19.000,263,10982117,12885,0,1758331398,13000.761976360001,30.870184140003403,53360.03932152001 2025-09-20,01:23:20.000,263,10982092,12765,0,1758331399,13000.809130529997,30.89133153000148,53360.01137304 2025-09-20,01:23:21.000,263,10982087,13325,0,1758331400,13000.869757319997,30.89133153000148,53360.03932152001 2025-09-20,01:23:22.000,263,10982096,12685,0,1758331401,13000.829339459997,30.863135010004044,53360.01137304 2025-09-20,01:23:23.000,263,10982119,12765,0,1758331402,13000.889966249997,30.89133153000148,53359.976437440004 2025-09-20,01:23:24.000,263,10982070,13045,0,1758331403,13000.950593039997,30.89133153000148,53360.06028288 2025-09-20,01:23:25.000,263,10982083,12765,0,1758331404,13001.004483520002,30.919528049998917,53360.06028288 2025-09-20,01:23:26.000,263,10982093,12845,0,1758331405,13001.038165069993,30.870184140003403,53359.997398800006 2025-09-20,01:23:27.000,263,10982096,12765,0,1758331406,13001.071846619998,30.926577179998276,53360.02534728 2025-09-20,01:23:28.000,263,10982088,12965,0,1758331407,13001.098791859993,30.912478919999558,53360.01137304 2025-09-20,01:23:29.000,263,10982054,12845,0,1758331408,13001.132473409998,30.926577179998276,53359.997398800006 2025-09-20,01:23:30.000,263,10982107,13045,0,1758331409,13001.213309129998,30.926577179998276,53359.976437440004 2025-09-20,01:23:31.000,263,10982085,12925,0,1758331410,13001.206572819989,30.94772457000363,53359.92054048001 2025-09-20,01:23:32.000,263,10982090,12765,0,1758331411,13001.294144849999,30.968871960001707,53359.93451472 2025-09-20,01:23:33.000,263,10982085,12845,0,1758331412,13001.3951895,30.975921090001066,53359.93451472 2025-09-20,01:23:34.000,263,10982097,12845,0,1758331413,13001.38845318999,31.01116673999786,53359.90656624 2025-09-20,01:23:35.000,263,10982089,12845,0,1758331414,13001.47602522,31.06755978000001,53359.91355336 2025-09-20,01:23:36.000,263,10982084,12925,0,1758331415,13001.482761529995,31.06051065000065,53359.90656624 2025-09-20,01:23:37.000,263,10982095,12925,0,1758331416,13001.523179389995,31.08165803999873,53359.89957912001 2025-09-20,01:23:38.000,263,10982084,12845,0,1758331417,13001.563597249995,31.12395282000216,53359.86464352 2025-09-20,01:23:39.000,263,10982105,12805,0,1758331418,13001.55012462999,31.10985456000344,53359.8576564 2025-09-20,01:23:40.000,263,10982140,12685,0,1758331419,13001.63769666,31.159198469998955,53359.81573368 2025-09-20,01:23:41.000,263,10982074,12765,0,1758331420,13001.5972788,31.18034586000431,53359.81573368 2025-09-20,01:23:42.000,263,10982086,12805,0,1758331421,13001.61075141999,31.23673889999918,53359.829707920006 2025-09-20,01:23:43.000,263,10982115,12965,0,1758331422,13001.63769666,31.257886290004535,53359.79477232 2025-09-20,01:23:44.000,263,10982043,12805,0,1758331423,13001.61748773,31.24378802999854,53359.84368216 2025-09-20,01:23:45.000,263,10982091,12925,0,1758331424,13001.5972788,31.328377589998126,53359.808746560004 2025-09-20,01:23:46.000,263,10982140,12645,0,1758331425,13001.604015109995,31.377721500000916,53359.7877852 2025-09-20,01:23:47.000,263,10982101,12965,0,1758331426,13001.5972788,31.412967149997712,53359.82272080001 2025-09-20,01:23:48.000,263,10982135,13085,0,1758331427,13001.5972788,31.398868889998994,53359.76682384 2025-09-20,01:23:49.000,263,10982104,12845,0,1758331428,13001.543388319995,31.405918019998353,53359.7877852 2025-09-20,01:23:50.000,263,10982054,13125,0,1758331429,13001.52991569999,31.462311060000502,53359.73188824001 2025-09-20,01:23:51.000,263,10982080,12845,0,1758331430,13001.46928890999,31.455261930001143,53359.73887536 2025-09-20,01:23:52.000,263,10982077,12925,0,1758331431,13001.45581629,31.49050757999794,53359.69695264 2025-09-20,01:23:53.000,263,10982093,13005,0,1758331432,13001.40866211999,31.52575323000201,53359.68996552 2025-09-20,01:23:54.000,263,10982110,12965,0,1758331433,13001.381716879994,31.51870410000265,53359.62009432 2025-09-20,01:23:55.000,263,10982081,12885,0,1758331434,13001.300881159994,31.53280236000137,53359.62708144 2025-09-20,01:23:56.000,263,10982108,12885,0,1758331435,13001.273935919999,31.560998879998806,53359.62708144 2025-09-20,01:23:57.000,263,10982092,12805,0,1758331436,13001.280672229994,31.553949749999447,53359.613107200006 2025-09-20,01:23:58.000,263,10982096,12925,0,1758331437,13001.206572819989,31.560998879998806,53359.56419736001 2025-09-20,01:23:59.000,263,10982098,12885,0,1758331438,13001.220045439994,31.596244530002878,53359.62708144 2025-09-20,01:24:00.000,263,10982096,13165,0,1758331439,13001.132473409998,31.603293660002237,53359.641055680004 2025-09-20,01:24:01.000,263,10982059,12965,0,1758331440,13001.078582929993,31.624441050000314,53359.55022312 2025-09-20,01:24:02.000,263,10982072,12765,0,1758331441,13001.038165069993,31.58919540000352,53359.51528752001 2025-09-20,01:24:03.000,263,10982118,12845,0,1758331442,13001.004483520002,31.617391920000955,53359.50131328 2025-09-20,01:24:04.000,263,10982101,12925,0,1758331443,13000.957329349993,31.610342790001596,53359.5083004 2025-09-20,01:24:05.000,263,10982085,12965,0,1758331444,13000.923647800002,31.631490179999673,53359.473364800004 2025-09-20,01:24:06.000,263,10982072,12925,0,1758331445,13000.869757319997,31.638539309999032,53359.48035192 2025-09-20,01:24:07.000,263,10982092,12685,0,1758331446,13000.849548389997,31.610342790001596,53359.41048072 2025-09-20,01:24:08.000,263,10982091,12765,0,1758331447,13000.755240049992,31.610342790001596,53359.43144208 2025-09-20,01:24:09.000,263,10982090,13125,0,1758331448,13000.741767430001,31.560998879998806,53359.35458376 2025-09-20,01:24:10.000,263,10982087,13005,0,1758331449,13000.721558500001,31.553949749999447,53359.34759664001 2025-09-20,01:24:11.000,263,10982075,13005,0,1758331450,13000.647459089996,31.58214627000416,53359.34759664001 2025-09-20,01:24:12.000,263,10982059,12965,0,1758331451,13000.60030492,31.53985149000073,53359.29868680001 2025-09-20,01:24:13.000,263,10982086,12925,0,1758331452,13000.55988706,31.497556710004574,53359.34060952 2025-09-20,01:24:14.000,263,10982080,12925,0,1758331453,13000.526205509996,31.462311060000502,53359.21484136 2025-09-20,01:24:15.000,263,10982103,13125,0,1758331454,13000.47905134,31.420016280004347,53359.22182848 2025-09-20,01:24:16.000,263,10982092,13045,0,1758331455,13000.41842455,31.34952498000348,53359.21484136 2025-09-20,01:24:17.000,263,10982088,13045,0,1758331456,13000.41168823999,31.30723020000005,53359.22881560001 2025-09-20,01:24:18.000,263,10982099,12725,0,1758331457,13000.364534069995,31.215591510001104,53359.137983040004 2025-09-20,01:24:19.000,263,10982098,12725,0,1758331458,13000.283698349995,31.152149339999596,53359.110034560006 2025-09-20,01:24:20.000,263,10982085,12845,0,1758331459,13000.23654418,31.07460890999937,53359.09606032 2025-09-20,01:24:21.000,263,10982072,12965,0,1758331460,13000.20959893999,30.997068479999143,53359.08208608001 2025-09-20,01:24:22.000,263,10982133,12765,0,1758331461,13000.155708459999,30.919528049998917,53359.06112472001 2025-09-20,01:24:23.000,263,10982094,12925,0,1758331462,13000.122026909994,30.83493848999933,53359.01221488001 2025-09-20,01:24:24.000,263,10982067,12965,0,1758331463,13000.081609049994,30.70805415000359,53359.01221488001 2025-09-20,01:24:25.000,263,10982098,12845,0,1758331464,13000.047927499989,30.66575937000016,53358.99824064 2025-09-20,01:24:26.000,263,10982093,12605,0,1758331465,13000.007509639989,30.567071550001856,53358.96330504001 2025-09-20,01:24:27.000,263,10982086,12925,0,1758331466,12999.960355469993,30.503629380000348,53358.872472480005 2025-09-20,01:24:28.000,263,10982074,12805,0,1758331467,12999.926673919988,30.411990690001403,53358.872472480005 2025-09-20,01:24:29.000,263,10982120,12805,0,1758331468,12999.899728679993,30.278057219999027,53358.89343384001 2025-09-20,01:24:30.000,263,10982076,12965,0,1758331469,12999.892992369998,30.24281157000223,53358.79561416001 2025-09-20,01:24:31.000,263,10982069,12965,0,1758331470,12999.906464989988,30.158222010002646,53358.79561416001 2025-09-20,01:24:32.000,263,10982139,12725,0,1758331471,12999.919937609993,30.094779840001138,53358.76766568001 2025-09-20,01:24:33.000,263,10982075,12925,0,1758331472,12999.879519749993,30.03133766999963,53358.7397172 2025-09-20,01:24:34.000,263,10982149,12805,0,1758331473,12999.872783439998,29.953797239999403,53358.753691440004 2025-09-20,01:24:35.000,263,10982101,12805,0,1758331474,12999.899728679993,29.883305939998536,53358.74670432001 2025-09-20,01:24:36.000,263,10982089,12605,0,1758331475,12999.906464989988,29.84806029000174,53358.73273008 2025-09-20,01:24:37.000,263,10982072,12805,0,1758331476,12999.967091779989,29.784618120000232,53358.73273008 2025-09-20,01:24:38.000,263,10982118,12885,0,1758331477,13000.007509639989,29.763470730002155,53358.71875584 2025-09-20,01:24:39.000,263,10982083,12965,0,1758331478,12999.987300709989,29.763470730002155,53358.66285888 2025-09-20,01:24:40.000,263,10982081,12885,0,1758331479,13000.101817979994,29.770519860001514,53358.72574296001 2025-09-20,01:24:41.000,263,10982092,13005,0,1758331480,13000.16918107999,29.735274210004718,53358.69779448001 2025-09-20,01:24:42.000,263,10982092,12965,0,1758331481,13000.31064358999,29.735274210004718,53358.71176872 2025-09-20,01:24:43.000,263,10982128,13125,0,1758331482,13000.39147930999,29.770519860001514,53358.67683312001 2025-09-20,01:24:44.000,263,10982081,12925,0,1758331483,13000.45884241,29.756421600002795,53358.669846 2025-09-20,01:24:45.000,263,10982123,12805,0,1758331484,13000.586832299996,29.819863770004304,53358.66285888 2025-09-20,01:24:46.000,263,10982103,13005,0,1758331485,13000.708085879996,29.869207679999818,53358.68382024 2025-09-20,01:24:47.000,263,10982092,12765,0,1758331486,13000.863021010002,29.960846369998762,53358.67683312001 2025-09-20,01:24:48.000,263,10982114,12725,0,1758331487,13000.943856730002,29.989042890003475,53358.66285888 2025-09-20,01:24:49.000,263,10982105,12845,0,1758331488,13001.139209719993,30.0665833200037,53358.68382024 2025-09-20,01:24:50.000,263,10982086,13285,0,1758331489,13001.253726989999,30.115927229999215,53358.68382024 2025-09-20,01:24:51.000,263,10982098,12845,0,1758331490,13001.38845318999,30.24281157000223,53358.73273008 2025-09-20,01:24:52.000,263,10982079,13085,0,1758331491,13001.502970459995,30.32035200000246,53358.753691440004 2025-09-20,01:24:53.000,263,10982089,12965,0,1758331492,13001.624224039995,30.411990690001403,53358.78163992 2025-09-20,01:24:54.000,263,10982100,12885,0,1758331493,13001.792631789991,30.461334600004193,53358.78862704 2025-09-20,01:24:55.000,263,10982065,12925,0,1758331494,13001.846522269996,30.53887503000442,53358.78163992 2025-09-20,01:24:56.000,263,10982088,12885,0,1758331495,13001.913885369991,30.588218939999933,53358.823562640006 2025-09-20,01:24:57.000,263,10982122,13125,0,1758331496,13002.055347879992,30.67280849999952,53358.83753688 2025-09-20,01:24:58.000,263,10982101,12805,0,1758331497,13002.102502050002,30.764447189998464,53358.85849824 2025-09-20,01:24:59.000,263,10982090,12925,0,1758331498,13002.176601459993,30.792643710003176,53358.90740808 2025-09-20,01:25:00.000,263,10982097,13085,0,1758331499,13002.284382419988,30.792643710003176,53358.97727928 2025-09-20,01:25:01.000,263,10982158,13045,0,1758331500,13002.351745519998,30.84198761999869,53358.98426640001 2025-09-20,01:25:02.000,263,10982073,13045,0,1758331501,13002.351745519998,30.856085880004684,53359.00522776 2025-09-20,01:25:03.000,263,10982074,13285,0,1758331502,13002.385427069989,30.856085880004684,53359.03317624001 2025-09-20,01:25:04.000,263,10982129,12925,0,1758331503,13002.425844929989,30.84903674999805,53359.10304744001 2025-09-20,01:25:05.000,263,10982143,12845,0,1758331504,13002.425844929989,30.827889359999972,53359.09606032 2025-09-20,01:25:06.000,263,10982119,12925,0,1758331505,13002.412372309998,30.813791100001254,53359.14497016 2025-09-20,01:25:07.000,263,10982117,12885,0,1758331506,13002.446053859989,30.813791100001254,53359.19388 2025-09-20,01:25:08.000,263,10982111,12845,0,1758331507,13002.405635999989,30.771496319997823,53359.24278984 2025-09-20,01:25:09.000,263,10982119,12765,0,1758331508,13002.405635999989,30.736250670001027,53359.23580272 2025-09-20,01:25:10.000,263,10982115,12925,0,1758331509,13002.371954449998,30.70805415000359,53359.29868680001 2025-09-20,01:25:11.000,263,10982134,12925,0,1758331510,13002.345009209988,30.679857629998878,53359.375545120005 2025-09-20,01:25:12.000,263,10982160,13165,0,1758331511,13002.345009209988,30.6587102400008,53359.34759664001 2025-09-20,01:25:13.000,263,10982060,12965,0,1758331512,13002.291118729998,30.623464590004005,53359.34759664001 2025-09-20,01:25:14.000,263,10982153,12765,0,1758331513,13002.297855039993,30.60936632999801,53359.41048072 2025-09-20,01:25:15.000,263,10982079,13285,0,1758331514,13002.284382419988,30.595268069999292,53359.445416320006 2025-09-20,01:25:16.000,263,10982103,12805,0,1758331515,13002.250700869998,30.552973290003138,53359.473364800004 2025-09-20,01:25:17.000,263,10982118,12925,0,1758331516,13002.223755630002,30.53887503000442,53359.445416320006 2025-09-20,01:25:18.000,263,10982079,12725,0,1758331517,13002.203546700002,30.567071550001856,53359.51528752001 2025-09-20,01:25:19.000,263,10982124,12965,0,1758331518,13002.230491939998,30.552973290003138,53359.43842920001 2025-09-20,01:25:20.000,263,10982041,12925,0,1758331519,13002.223755630002,30.510678509999707,53359.445416320006 2025-09-20,01:25:21.000,263,10982093,12725,0,1758331520,13002.270909799998,30.54592416000378,53359.46637768001 2025-09-20,01:25:22.000,263,10982108,12925,0,1758331521,13002.270909799998,30.531825899997784,53359.48035192 2025-09-20,01:25:23.000,263,10982069,13045,0,1758331522,13002.277646109993,30.552973290003138,53359.45939056 2025-09-20,01:25:24.000,263,10982077,12885,0,1758331523,13002.297855039993,30.574120680001215,53359.46637768001 2025-09-20,01:25:25.000,263,10982063,13205,0,1758331524,13002.338272899993,30.60936632999801,53359.48733904001 2025-09-20,01:25:26.000,263,10982110,12925,0,1758331525,13002.385427069989,30.623464590004005,53359.48035192 2025-09-20,01:25:27.000,263,10982064,13205,0,1758331526,13002.345009209988,30.644611980002082,53359.473364800004 2025-09-20,01:25:28.000,263,10982073,12645,0,1758331527,13002.392163379998,30.679857629998878,53359.5083004 2025-09-20,01:25:29.000,263,10982096,12725,0,1758331528,13002.419108619993,30.72215241000231,53359.48733904001 2025-09-20,01:25:30.000,263,10982077,13045,0,1758331529,13002.432581239998,30.778545450004458,53359.48733904001 2025-09-20,01:25:31.000,263,10982094,12765,0,1758331530,13002.472999099999,30.813791100001254,53359.51528752001 2025-09-20,01:25:32.000,263,10982117,12605,0,1758331531,13002.472999099999,30.771496319997823,53359.48733904001 2025-09-20,01:25:33.000,263,10982109,12605,0,1758331532,13002.526889579989,30.820840230000613,53359.494326160006 2025-09-20,01:25:34.000,263,10982066,13085,0,1758331533,13002.520153269994,30.827889359999972,53359.43842920001 2025-09-20,01:25:35.000,263,10982095,13125,0,1758331534,13002.520153269994,30.863135010004044,53359.48035192 2025-09-20,01:25:36.000,263,10982099,13005,0,1758331535,13002.486471719989,30.877233270002762,53359.48035192 2025-09-20,01:25:37.000,263,10982088,12765,0,1758331536,13002.472999099999,30.856085880004684,53359.41048072 2025-09-20,01:25:38.000,263,10982076,13045,0,1758331537,13002.459526479994,30.820840230000613,53359.424454960004 2025-09-20,01:25:39.000,263,10982066,12805,0,1758331538,13002.412372309998,30.820840230000613,53359.39650648001 2025-09-20,01:25:40.000,263,10982098,12925,0,1758331539,13002.371954449998,30.785594580003817,53359.424454960004 2025-09-20,01:25:41.000,263,10982123,12885,0,1758331540,13002.331536589998,30.757398059999105,53359.41048072 2025-09-20,01:25:42.000,263,10982135,13165,0,1758331541,13002.324800279988,30.71510328000295,53359.424454960004 2025-09-20,01:25:43.000,263,10982103,13085,0,1758331542,13002.210283009998,30.66575937000016,53359.45240344 2025-09-20,01:25:44.000,263,10982096,12965,0,1758331543,13002.176601459993,30.60231719999865,53359.46637768001 2025-09-20,01:25:45.000,263,10982061,13005,0,1758331544,13002.109238359997,30.60231719999865,53359.4034936 2025-09-20,01:25:46.000,263,10982071,12885,0,1758331545,13002.048611569997,30.54592416000378,53359.424454960004 2025-09-20,01:25:47.000,263,10982098,12805,0,1758331546,13001.994721089992,30.517727639999066,53359.445416320006 2025-09-20,01:25:48.000,263,10982079,12605,0,1758331547,13001.873467509991,30.47543286000291,53359.4034936 2025-09-20,01:25:49.000,263,10982097,12685,0,1758331548,13001.81957703,30.383794170003966,53359.38253224 2025-09-20,01:25:50.000,263,10982085,12805,0,1758331549,13001.73200499999,30.376745040004607,53359.39650648001 2025-09-20,01:25:51.000,263,10982149,12885,0,1758331550,13001.664641899995,30.285106349998387,53359.38951936 2025-09-20,01:25:52.000,263,10982127,12885,0,1758331551,13001.57033355999,30.235762440002873,53359.375545120005 2025-09-20,01:25:53.000,263,10982103,12845,0,1758331552,13001.46928890999,30.2005167899988,53359.375545120005 2025-09-20,01:25:54.000,263,10982112,12765,0,1758331553,13001.3951895,30.179369400000724,53359.41048072 2025-09-20,01:25:55.000,263,10982096,12885,0,1758331554,13001.334562709999,30.115927229999215,53359.3336224 2025-09-20,01:25:56.000,263,10982069,12765,0,1758331555,13001.253726989999,30.059534190004342,53359.31266104 2025-09-20,01:25:57.000,263,10982089,13085,0,1758331556,13001.193100199998,30.07363245000306,53359.36157088 2025-09-20,01:25:58.000,263,10982126,12765,0,1758331557,13001.166154959988,30.01723941000091,53359.3336224 2025-09-20,01:25:59.000,263,10982078,12685,0,1758331558,13001.071846619998,29.981993760004116,53359.27073832001 2025-09-20,01:26:00.000,263,10982098,13005,0,1758331559,13001.038165069993,29.981993760004116,53359.22182848 2025-09-20,01:26:01.000,263,10982065,13125,0,1758331560,13001.058373999993,29.90445333000389,53359.256764080004 2025-09-20,01:26:02.000,263,10982088,12765,0,1758331561,13000.991010899997,29.869207679999818,53359.22881560001 2025-09-20,01:26:03.000,263,10982051,13005,0,1758331562,13000.977538279993,29.890355069997895,53359.19388 2025-09-20,01:26:04.000,263,10982112,12765,0,1758331563,13000.970801969997,29.84806029000174,53359.18689288 2025-09-20,01:26:05.000,263,10982078,13365,0,1758331564,13000.943856730002,29.833962030003022,53359.19388 2025-09-20,01:26:06.000,263,10982112,12805,0,1758331565,13000.950593039997,29.819863770004304,53359.14497016 2025-09-20,01:26:07.000,263,10982102,12805,0,1758331566,13000.950593039997,29.79871637999895,53359.1240088 2025-09-20,01:26:08.000,263,10982031,12845,0,1758331567,13000.997747209993,29.770519860001514,53359.11702168 2025-09-20,01:26:09.000,263,10982130,12965,0,1758331568,13001.011219829998,29.714126819999365,53359.09606032 2025-09-20,01:26:10.000,263,10982048,12805,0,1758331569,13001.051637689998,29.749372470003436,53359.03317624001 2025-09-20,01:26:11.000,263,10982123,13005,0,1758331570,13001.071846619998,29.714126819999365,53359.06112472001 2025-09-20,01:26:12.000,263,10982101,12805,0,1758331571,13001.065110310003,29.707077690000006,53359.089073200004 2025-09-20,01:26:13.000,263,10982099,12845,0,1758331572,13001.152682339998,29.692979430001287,53359.04715048 2025-09-20,01:26:14.000,263,10982056,12925,0,1758331573,13001.172891269998,29.66478291000385,53359.06112472001 2025-09-20,01:26:15.000,263,10982086,13085,0,1758331574,13001.240254369994,29.685930300001928,53358.98426640001 2025-09-20,01:26:16.000,263,10982103,13125,0,1758331575,13001.314353779999,29.65773378000449,53359.040163360005 2025-09-20,01:26:17.000,263,10982123,12765,0,1758331576,13001.341299019994,29.67183204000321,53359.07509896 2025-09-20,01:26:18.000,263,10982109,12925,0,1758331577,13001.401925809994,29.62953725999978,53359.06112472001 2025-09-20,01:26:19.000,263,10982084,12645,0,1758331578,13001.442343669994,29.587242480003624,53358.991253520006 2025-09-20,01:26:20.000,263,10982045,12805,0,1758331579,13001.46928890999,29.573144220004906,53359.019202 2025-09-20,01:26:21.000,263,10982121,12925,0,1758331580,13001.49623415,29.594291610002983,53358.99824064 2025-09-20,01:26:22.000,263,10982087,13005,0,1758331581,13001.543388319995,29.55904595999891,53358.99824064 2025-09-20,01:26:23.000,263,10982093,13125,0,1758331582,13001.57033355999,29.537898570000834,53358.99824064 2025-09-20,01:26:24.000,263,10982132,12925,0,1758331583,13001.65116927999,29.523800310002116,53359.01221488001 2025-09-20,01:26:25.000,263,10982112,12765,0,1758331584,13001.664641899995,29.474456399999326,53358.98426640001 2025-09-20,01:26:26.000,263,10982100,12565,0,1758331585,13001.73200499999,29.418063360004453,53358.98426640001 2025-09-20,01:26:27.000,263,10982070,12685,0,1758331586,13001.73874131,29.43216162000317,53358.93535656001 2025-09-20,01:26:28.000,263,10982094,12965,0,1758331587,13001.806104409996,29.361670320002304,53358.97727928 2025-09-20,01:26:29.000,263,10982090,12925,0,1758331588,13001.81957703,29.326424669998232,53359.040163360005 2025-09-20,01:26:30.000,263,10982090,13125,0,1758331589,13001.880203820001,29.262982500004,53359.06811184 2025-09-20,01:26:31.000,263,10982058,12565,0,1758331590,13001.920621680001,29.262982500004,53359.0541376 2025-09-20,01:26:32.000,263,10982128,12845,0,1758331591,13002.021666330002,29.21363859000121,53359.11702168 2025-09-20,01:26:33.000,263,10982084,12845,0,1758331592,13002.001457400002,29.150196419999702,53359.137983040004 2025-09-20,01:26:34.000,263,10982025,13005,0,1758331593,13002.109238359997,29.136098160000984,53359.16593152 2025-09-20,01:26:35.000,263,10982122,12925,0,1758331594,13002.176601459993,29.114950770002906,53359.16593152 2025-09-20,01:26:36.000,263,10982062,12925,0,1758331595,13002.230491939998,29.058557730000757,53359.21484136 2025-09-20,01:26:37.000,263,10982095,12965,0,1758331596,13002.291118729998,29.065606860000116,53359.24977696001 2025-09-20,01:26:38.000,263,10982136,12885,0,1758331597,13002.398899689993,29.051508600001398,53359.24278984 2025-09-20,01:26:39.000,263,10982102,12845,0,1758331598,13002.452790169998,29.03741034000268,53359.29169968 2025-09-20,01:26:40.000,263,10982116,12645,0,1758331599,13002.580780059994,29.03036121000332,53359.31266104 2025-09-20,01:26:41.000,263,10982081,12765,0,1758331600,13002.68856101999,28.99511555999925,53359.34060952 2025-09-20,01:26:42.000,263,10982042,12565,0,1758331601,13002.72897887999,29.03036121000332,53359.38253224 2025-09-20,01:26:43.000,263,10982078,12765,0,1758331602,13002.87044138999,29.04445947000204,53359.36855800001 2025-09-20,01:26:44.000,263,10982112,12885,0,1758331603,13002.93106817999,29.051508600001398,53359.38253224 2025-09-20,01:26:45.000,263,10982110,12965,0,1758331604,13003.05905807,29.09380338000483,53359.45939056 2025-09-20,01:26:46.000,263,10982075,13125,0,1758331605,13003.139893790001,29.15724554999906,53359.48733904001 2025-09-20,01:26:47.000,263,10982098,12685,0,1758331606,13003.301565230002,29.20658946000185,53359.48035192 2025-09-20,01:26:48.000,263,10982128,12725,0,1758331607,13003.416082499993,29.22773684999993,53359.52227464 2025-09-20,01:26:49.000,263,10982055,12965,0,1758331608,13003.530599769998,29.340522930004227,53359.55022312 2025-09-20,01:26:50.000,263,10982087,12885,0,1758331609,13003.631644419998,29.361670320002304,53359.55022312 2025-09-20,01:26:51.000,263,10982136,12845,0,1758331610,13003.725952759989,29.44625988000189,53359.62009432 2025-09-20,01:26:52.000,263,10982110,12845,0,1758331611,13003.84720633999,29.50265292000404,53359.662017040006 2025-09-20,01:26:53.000,263,10982086,12845,0,1758331612,13003.94825098999,29.636586389999138,53359.662017040006 2025-09-20,01:26:54.000,263,10982074,13085,0,1758331613,13004.062768259995,29.65773378000449,53359.68996552 2025-09-20,01:26:55.000,263,10982129,13085,0,1758331614,13004.13686767,29.763470730002155,53359.710926880005 2025-09-20,01:26:56.000,263,10982074,13205,0,1758331615,13004.210967079991,29.84806029000174,53359.6480428 2025-09-20,01:26:57.000,263,10982104,12845,0,1758331616,13004.251384939991,29.89740420000453,53359.69695264 2025-09-20,01:26:58.000,263,10982095,12605,0,1758331617,13004.345693279996,29.989042890003475,53359.717914 2025-09-20,01:26:59.000,263,10982067,12765,0,1758331618,13004.379374830001,30.059534190004342,53359.759836720004 2025-09-20,01:27:00.000,263,10982085,12925,0,1758331619,13004.392847449992,30.130025489997934,53359.7877852 2025-09-20,01:27:01.000,263,10982150,12885,0,1758331620,13004.500628410002,30.186418530000083,53359.829707920006 2025-09-20,01:27:02.000,263,10982116,13085,0,1758331621,13004.514101029992,30.278057219999027,53359.87163064001 2025-09-20,01:27:03.000,263,10982092,12805,0,1758331622,13004.534309959992,30.348548519999895,53359.90656624 2025-09-20,01:27:04.000,263,10982066,12605,0,1758331623,13004.567991509997,30.390843300003326,53359.88560488 2025-09-20,01:27:05.000,263,10982077,12845,0,1758331624,13004.601673060002,30.411990690001403,53359.90656624 2025-09-20,01:27:06.000,263,10982079,12805,0,1758331625,13004.561255200002,30.48953112000163,53359.98342456 2025-09-20,01:27:07.000,263,10982065,13005,0,1758331626,13004.574727819992,30.53887503000442,53359.9624632 2025-09-20,01:27:08.000,263,10982110,12845,0,1758331627,13004.588200439997,30.552973290003138,53359.98342456 2025-09-20,01:27:09.000,263,10982106,12845,0,1758331628,13004.567991509997,30.53887503000442,53359.997398800006 2025-09-20,01:27:10.000,263,10982111,12845,0,1758331629,13004.527573649997,30.574120680001215,53360.03932152001 2025-09-20,01:27:11.000,263,10982088,13045,0,1758331630,13004.541046270002,30.616415460004646,53360.01836016001 2025-09-20,01:27:12.000,263,10982065,12805,0,1758331631,13004.514101029992,30.60936632999801,53360.01836016001 2025-09-20,01:27:13.000,263,10982069,12765,0,1758331632,13004.466946859997,30.616415460004646,53360.07425712 2025-09-20,01:27:14.000,263,10982095,12805,0,1758331633,13004.440001620002,30.644611980002082,53360.06727000001 2025-09-20,01:27:15.000,263,10982099,12885,0,1758331634,13004.446737929997,30.637562850002723,53360.08823136001 2025-09-20,01:27:16.000,263,10982084,13005,0,1758331635,13004.386111139997,30.686906759998237,53360.08823136001 2025-09-20,01:27:17.000,263,10982101,13125,0,1758331636,13004.359165900001,30.686906759998237,53360.095218480004 2025-09-20,01:27:18.000,263,10982089,12685,0,1758331637,13004.285066489996,30.66575937000016,53360.07425712 2025-09-20,01:27:19.000,263,10982081,13005,0,1758331638,13004.251384939991,30.66575937000016,53360.116179840006 2025-09-20,01:27:20.000,263,10982139,13005,0,1758331639,13004.17728553,30.70100502000423,53360.10919272001 2025-09-20,01:27:21.000,263,10982107,12685,0,1758331640,13004.13686767,30.70100502000423,53360.15810256001 2025-09-20,01:27:22.000,263,10982088,12845,0,1758331641,13004.062768259995,30.686906759998237,53360.165089680006 2025-09-20,01:27:23.000,263,10982064,12765,0,1758331642,13003.99540516,30.743299800000386,53360.06028288 2025-09-20,01:27:24.000,263,10982159,13045,0,1758331643,13003.961723609995,30.693955890004872,53360.08124424 2025-09-20,01:27:25.000,263,10982116,12645,0,1758331644,13003.85394265,30.72215241000231,53360.095218480004 2025-09-20,01:27:26.000,263,10982130,13085,0,1758331645,13003.800052169994,30.750348929999745,53360.02534728 2025-09-20,01:27:27.000,263,10982137,13005,0,1758331646,13003.76637061999,30.736250670001027,53360.00438592 2025-09-20,01:27:28.000,263,10982129,13085,0,1758331647,13003.678798589994,30.750348929999745,53359.98342456 2025-09-20,01:27:29.000,263,10982108,12485,0,1758331648,13003.651853349998,30.743299800000386,53359.9624632 2025-09-20,01:27:30.000,263,10982166,12845,0,1758331649,13003.618171799993,30.757398059999105,53359.9624632 2025-09-20,01:27:31.000,263,10982143,12845,0,1758331650,13003.523863459988,30.778545450004458,53359.948488960006 2025-09-20,01:27:32.000,263,10982127,12925,0,1758331651,13003.476709289993,30.736250670001027,53359.9624632 2025-09-20,01:27:33.000,263,10982138,12885,0,1758331652,13003.476709289993,30.792643710003176,53359.94150184001 2025-09-20,01:27:34.000,263,10982095,12805,0,1758331653,13003.409346189997,30.736250670001027,53359.8576564 2025-09-20,01:27:35.000,263,10982099,12925,0,1758331654,13003.362192020002,30.736250670001027,53359.83669504 2025-09-20,01:27:36.000,263,10982123,12885,0,1758331655,13003.348719399997,30.729201540001668,53359.84368216 2025-09-20,01:27:37.000,263,10982168,12845,0,1758331656,13003.328510469997,30.750348929999745,53359.892592 2025-09-20,01:27:38.000,263,10982148,12965,0,1758331657,13003.267883679997,30.693955890004872,53359.829707920006 2025-09-20,01:27:39.000,263,10982147,12925,0,1758331658,13003.247674749997,30.6587102400008,53359.808746560004 2025-09-20,01:27:40.000,263,10982140,12685,0,1758331659,13003.254411059992,30.630513720003364,53359.81573368 2025-09-20,01:27:41.000,263,10982170,12965,0,1758331660,13003.207256889997,30.60231719999865,53359.75284960001 2025-09-20,01:27:42.000,263,10982152,12765,0,1758331661,13003.160102720001,30.630513720003364,53359.75284960001 2025-09-20,01:27:43.000,263,10982149,13085,0,1758331662,13003.119684860001,30.595268069999292,53359.72490112 2025-09-20,01:27:44.000,263,10982132,12885,0,1758331663,13003.025376519996,30.552973290003138,53359.68297840001 2025-09-20,01:27:45.000,263,10982163,12885,0,1758331664,13002.964749729996,30.531825899997784,53359.69695264 2025-09-20,01:27:46.000,263,10982093,12765,0,1758331665,13002.924331869996,30.47543286000291,53359.641055680004 2025-09-20,01:27:47.000,263,10982134,13285,0,1758331666,13002.803078289995,30.43313807999948,53359.62708144 2025-09-20,01:27:48.000,263,10982121,12845,0,1758331667,13002.74918780999,30.404941560002044,53359.6480428 2025-09-20,01:27:49.000,263,10982113,12885,0,1758331668,13002.64814315999,30.348548519999895,53359.592145840004 2025-09-20,01:27:50.000,263,10982145,12765,0,1758331669,13002.580780059994,30.327401130001817,53359.613107200006 2025-09-20,01:27:51.000,263,10982139,12765,0,1758331670,13002.533625889999,30.26395896000031,53359.641055680004 2025-09-20,01:27:52.000,263,10982157,12645,0,1758331671,13002.439317549994,30.228713310003513,53359.5781716 2025-09-20,01:27:53.000,263,10982172,13125,0,1758331672,13002.338272899993,30.158222010002646,53359.5781716 2025-09-20,01:27:54.000,263,10982120,13045,0,1758331673,13002.264173490003,30.08068158000242,53359.543236000005 2025-09-20,01:27:55.000,263,10982209,12925,0,1758331674,13002.169865149997,30.0665833200037,53359.52227464 2025-09-20,01:27:56.000,263,10982130,12765,0,1758331675,13002.109238359997,29.989042890003475,53359.52227464 2025-09-20,01:27:57.000,263,10982161,12965,0,1758331676,13002.001457400002,29.974944630004757,53359.494326160006 2025-09-20,01:27:58.000,263,10982205,12965,0,1758331677,13001.961039540001,29.91150246000325,53359.51528752001 2025-09-20,01:27:59.000,263,10982167,13005,0,1758331678,13001.833049649991,29.86215855000046,53359.48035192 2025-09-20,01:28:00.000,263,10982090,12765,0,1758331679,13001.772422859991,29.80576550999831,53359.43842920001 2025-09-20,01:28:01.000,263,10982117,12925,0,1758331680,13001.725268689996,29.728225079998083,53359.50131328 2025-09-20,01:28:02.000,263,10982132,12845,0,1758331681,13001.604015109995,29.67888117000257,53359.45240344 2025-09-20,01:28:03.000,263,10982151,12605,0,1758331682,13001.57033355999,29.6083898700017,53359.46637768001 2025-09-20,01:28:04.000,263,10982165,12925,0,1758331683,13001.523179389995,29.523800310002116,53359.445416320006 2025-09-20,01:28:05.000,263,10982106,12965,0,1758331684,13001.523179389995,29.523800310002116,53359.38253224 2025-09-20,01:28:06.000,263,10982100,12965,0,1758331685,13001.46928890999,29.460358140000608,53359.46637768001 2025-09-20,01:28:07.000,263,10982123,12885,0,1758331686,13001.462552599995,29.38281771000038,53359.39650648001 2025-09-20,01:28:08.000,263,10982140,12885,0,1758331687,13001.422134739994,29.38281771000038,53359.4034936 2025-09-20,01:28:09.000,263,10982169,12765,0,1758331688,13001.40866211999,29.354621190002945,53359.38951936 2025-09-20,01:28:10.000,263,10982134,12845,0,1758331689,13001.43560736,29.333473800004867,53359.375545120005 2025-09-20,01:28:11.000,263,10982151,12925,0,1758331690,13001.48949783999,29.333473800004867,53359.473364800004 2025-09-20,01:28:12.000,263,10982156,12685,0,1758331691,13001.52991569999,29.326424669998232,53359.46637768001 2025-09-20,01:28:13.000,263,10982115,12965,0,1758331692,13001.543388319995,29.312326409999514,53359.43144208 2025-09-20,01:28:14.000,263,10982189,12725,0,1758331693,13001.583806179995,29.291179020001437,53359.375545120005 2025-09-20,01:28:15.000,263,10982169,12805,0,1758331694,13001.624224039995,29.347572060003586,53359.36855800001 2025-09-20,01:28:16.000,263,10982169,12845,0,1758331695,13001.69158713999,29.375768580001022,53359.36855800001 2025-09-20,01:28:17.000,263,10982121,12885,0,1758331696,13001.77915917,29.44625988000189,53359.375545120005 2025-09-20,01:28:18.000,263,10982120,12925,0,1758331697,13001.846522269996,29.44625988000189,53359.31964816001 2025-09-20,01:28:19.000,263,10982151,13205,0,1758331698,13001.920621680001,29.530849440001475,53359.35458376 2025-09-20,01:28:20.000,263,10982115,12565,0,1758331699,13002.001457400002,29.580193350004265,53359.36855800001 2025-09-20,01:28:21.000,263,10982086,12685,0,1758331700,13002.109238359997,29.601340740002342,53359.36157088 2025-09-20,01:28:22.000,263,10982155,12845,0,1758331701,13002.183337770002,29.67183204000321,53359.31964816001 2025-09-20,01:28:23.000,263,10982103,12725,0,1758331702,13002.277646109993,29.749372470003436,53359.35458376 2025-09-20,01:28:24.000,263,10982149,12925,0,1758331703,13002.338272899993,29.80576550999831,53359.34060952 2025-09-20,01:28:25.000,263,10982124,13045,0,1758331704,13002.472999099999,29.876256809999177,53359.31964816001 2025-09-20,01:28:26.000,263,10982140,12845,0,1758331705,13002.62793422999,29.91150246000325,53359.326635280006 2025-09-20,01:28:27.000,263,10982079,12605,0,1758331706,13002.6750884,29.981993760004116,53359.424454960004 2025-09-20,01:28:28.000,263,10982119,12605,0,1758331707,13002.76939673999,30.045435929998348,53359.43842920001 2025-09-20,01:28:29.000,263,10982161,12765,0,1758331708,13002.883914009995,30.101828970000497,53359.43144208 2025-09-20,01:28:30.000,263,10982119,12965,0,1758331709,13002.964749729996,30.130025489997934,53359.43842920001 2025-09-20,01:28:31.000,263,10982194,12845,0,1758331710,13003.03884914,30.165271140002005,53359.46637768001 2025-09-20,01:28:32.000,263,10982152,12725,0,1758331711,13003.112948549991,30.172320270001364,53359.473364800004 2025-09-20,01:28:33.000,263,10982144,12765,0,1758331712,13003.146630099996,30.2005167899988,53359.46637768001 2025-09-20,01:28:34.000,263,10982107,12605,0,1758331713,13003.200520580001,30.193467659999442,53359.5781716 2025-09-20,01:28:35.000,263,10982130,13005,0,1758331714,13003.281356300002,30.179369400000724,53359.58515872001 2025-09-20,01:28:36.000,263,10982146,12765,0,1758331715,13003.328510469997,30.20756591999816,53359.56419736001 2025-09-20,01:28:37.000,263,10982112,12765,0,1758331716,13003.375664639992,30.193467659999442,53359.65502992001 2025-09-20,01:28:38.000,263,10982147,12605,0,1758331717,13003.409346189997,30.179369400000724,53359.67599128 2025-09-20,01:28:39.000,263,10982147,12925,0,1758331718,13003.476709289993,30.144123750003928,53359.67599128 2025-09-20,01:28:40.000,263,10982139,12765,0,1758331719,13003.530599769998,30.115927229999215,53359.73887536 2025-09-20,01:28:41.000,263,10982114,12765,0,1758331720,13003.544072389988,30.08773071000178,53359.808746560004 2025-09-20,01:28:42.000,263,10982114,13005,0,1758331721,13003.577753939993,30.059534190004342,53359.85066928001 2025-09-20,01:28:43.000,263,10982143,12605,0,1758331722,13003.597962869993,30.0665833200037,53359.81573368 2025-09-20,01:28:44.000,263,10982115,12765,0,1758331723,13003.651853349998,30.02428854000027,53359.91355336 2025-09-20,01:28:45.000,263,10982144,13085,0,1758331724,13003.631644419998,30.052485059997707,53359.878617760005 2025-09-20,01:28:46.000,263,10982141,12965,0,1758331725,13003.672062279998,30.010190280001552,53359.90656624 2025-09-20,01:28:47.000,263,10982120,12965,0,1758331726,13003.732689069999,30.003141150002193,53359.96945032001 2025-09-20,01:28:48.000,263,10982195,12925,0,1758331727,13003.725952759989,30.01723941000091,53359.98342456 2025-09-20,01:28:49.000,263,10982158,12885,0,1758331728,13003.725952759989,29.989042890003475,53359.976437440004 2025-09-20,01:28:50.000,263,10982126,13165,0,1758331729,13003.773106929999,30.01723941000091,53359.95547608 2025-09-20,01:28:51.000,263,10982143,12725,0,1758331730,13003.78657954999,30.03133766999963,53360.03932152001 2025-09-20,01:28:52.000,263,10982080,13165,0,1758331731,13003.773106929999,30.03838679999899,53360.1022056 2025-09-20,01:28:53.000,263,10982118,12965,0,1758331732,13003.779843239994,30.08773071000178,53360.05329576 2025-09-20,01:28:54.000,263,10982121,12765,0,1758331733,13003.82699740999,30.115927229999215,53360.12316696 2025-09-20,01:28:55.000,263,10982122,12885,0,1758331734,13003.813524789999,30.179369400000724,53360.095218480004 2025-09-20,01:28:56.000,263,10982139,12845,0,1758331735,13003.85394265,30.186418530000083,53360.15810256001 2025-09-20,01:28:57.000,263,10982144,12965,0,1758331736,13003.860678959994,30.235762440002873,53360.15111544 2025-09-20,01:28:58.000,263,10982152,12925,0,1758331737,13003.85394265,30.25690983000095,53360.1720768 2025-09-20,01:28:59.000,263,10982152,13005,0,1758331738,13003.840470029994,30.327401130001817,53360.116179840006 2025-09-20,01:29:00.000,263,10982153,12765,0,1758331739,13003.78657954999,30.348548519999895,53360.10919272001 2025-09-20,01:29:01.000,263,10982119,12725,0,1758331740,13003.759634309994,30.397892430002685,53360.12316696 2025-09-20,01:29:02.000,263,10982134,13085,0,1758331741,13003.692271209999,30.48953112000163,53360.15810256001 2025-09-20,01:29:03.000,263,10982156,12765,0,1758331742,13003.638380729994,30.49658025000099,53360.1022056 2025-09-20,01:29:04.000,263,10982151,12725,0,1758331743,13003.591226559998,30.503629380000348,53360.095218480004 2025-09-20,01:29:05.000,263,10982149,12805,0,1758331744,13003.476709289993,30.560022420002497,53360.05329576 2025-09-20,01:29:06.000,263,10982104,12765,0,1758331745,13003.416082499993,30.588218939999933,53360.046308640005 2025-09-20,01:29:07.000,263,10982131,12365,0,1758331746,13003.348719399997,30.637562850002723,53360.07425712 2025-09-20,01:29:08.000,263,10982129,12965,0,1758331747,13003.213993199992,30.623464590004005,53360.01836016001 2025-09-20,01:29:09.000,263,10982159,13005,0,1758331748,13003.106212239996,30.66575937000016,53359.98342456 2025-09-20,01:29:10.000,263,10982116,12885,0,1758331749,13002.984958659996,30.693955890004872,53360.00438592 2025-09-20,01:29:11.000,263,10982128,12885,0,1758331750,13002.8771777,30.67280849999952,53359.948488960006 2025-09-20,01:29:12.000,263,10982150,13045,0,1758331751,13002.702033639995,30.693955890004872,53359.89957912001 2025-09-20,01:29:13.000,263,10982095,12765,0,1758331752,13002.526889579989,30.644611980002082,53359.88560488 2025-09-20,01:29:14.000,263,10982121,12765,0,1758331753,13002.452790169998,30.644611980002082,53359.82272080001 2025-09-20,01:29:15.000,263,10982103,12765,0,1758331754,13002.257437179993,30.60936632999801,53359.88560488 2025-09-20,01:29:16.000,263,10982162,12925,0,1758331755,13002.176601459993,30.517727639999066,53359.82272080001 2025-09-20,01:29:17.000,263,10982108,12725,0,1758331756,13002.021666330002,30.454285470004834,53359.80175944001 2025-09-20,01:29:18.000,263,10982141,12685,0,1758331757,13001.83978596,30.42608895000012,53359.75284960001 2025-09-20,01:29:19.000,263,10982212,13085,0,1758331758,13001.71853238,30.327401130001817,53359.70393976001 2025-09-20,01:29:20.000,263,10982114,13005,0,1758331759,13001.61748773,30.214615050004795,53359.70393976001 2025-09-20,01:29:21.000,263,10982141,13045,0,1758331760,13001.48949783999,30.130025489997934,53359.662017040006 2025-09-20,01:29:22.000,263,10982127,13245,0,1758331761,13001.3951895,30.03133766999963,53359.662017040006 2025-09-20,01:29:23.000,263,10982154,12685,0,1758331762,13001.287408539989,29.918551590002608,53359.543236000005 2025-09-20,01:29:24.000,263,10982143,12805,0,1758331763,13001.206572819989,29.79871637999895,53359.52926176 2025-09-20,01:29:25.000,263,10982111,12965,0,1758331764,13001.159418649993,29.65773378000449,53359.445416320006 2025-09-20,01:29:26.000,263,10982095,12845,0,1758331765,13001.098791859993,29.573144220004906,53359.43144208 2025-09-20,01:29:27.000,263,10982124,12925,0,1758331766,13001.119000789993,29.43921075000253,53359.36855800001 2025-09-20,01:29:28.000,263,10982080,12685,0,1758331767,13001.132473409998,29.333473800004867,53359.4034936 2025-09-20,01:29:29.000,263,10982144,12765,0,1758331768,13001.119000789993,29.262982500004,53359.36855800001 2025-09-20,01:29:30.000,263,10982128,12805,0,1758331769,13001.145946029988,29.136098160000984,53359.277725440006 2025-09-20,01:29:31.000,263,10982180,12685,0,1758331770,13001.193100199998,29.079705119998835,53359.277725440006 2025-09-20,01:29:32.000,263,10982083,13005,0,1758331771,13001.260463299994,29.02331208000396,53359.256764080004 2025-09-20,01:29:33.000,263,10982124,12725,0,1758331772,13001.354771639999,28.938722520004376,53359.23580272 2025-09-20,01:29:34.000,263,10982133,12925,0,1758331773,13001.41539843,28.910525999999663,53359.17291864 2025-09-20,01:29:35.000,263,10982168,12925,0,1758331774,13001.53665201,28.910525999999663,53359.137983040004 2025-09-20,01:29:36.000,263,10982107,12925,0,1758331775,13001.644432969995,28.92462425999838,53359.16593152 2025-09-20,01:29:37.000,263,10982097,13005,0,1758331776,13001.745477619996,28.966919040001812,53359.1240088 2025-09-20,01:29:38.000,263,10982141,12845,0,1758331777,13001.920621680001,29.03036121000332,53359.110034560006 2025-09-20,01:29:39.000,263,10982139,12965,0,1758331778,13002.041875260002,29.051508600001398,53359.10304744001 2025-09-20,01:29:40.000,263,10982127,12645,0,1758331779,13002.210283009998,29.136098160000984,53359.08208608001 2025-09-20,01:29:41.000,263,10982155,12765,0,1758331780,13002.351745519998,29.241835109998647,53359.06112472001 2025-09-20,01:29:42.000,263,10982121,12965,0,1758331781,13002.479735409994,29.262982500004,53359.09606032 2025-09-20,01:29:43.000,263,10982109,12765,0,1758331782,13002.6750884,29.40396509999846,53359.089073200004 2025-09-20,01:29:44.000,263,10982156,12885,0,1758331783,13002.782869359995,29.488554659998044,53359.10304744001 2025-09-20,01:29:45.000,263,10982173,12605,0,1758331784,13002.924331869996,29.601340740002342,53359.019202 2025-09-20,01:29:46.000,263,10982149,12965,0,1758331785,13003.005167589996,29.700028560000646,53359.02618912 2025-09-20,01:29:47.000,263,10982164,12605,0,1758331786,13003.173575339992,29.826912900003663,53359.06112472001 2025-09-20,01:29:48.000,263,10982146,12925,0,1758331787,13003.247674749997,29.939698980000685,53359.04715048 2025-09-20,01:29:49.000,263,10982157,12605,0,1758331788,13003.348719399997,30.003141150002193,53359.10304744001 2025-09-20,01:29:50.000,263,10982157,12805,0,1758331789,13003.409346189997,30.094779840001138,53359.089073200004 2025-09-20,01:29:51.000,263,10982128,12765,0,1758331790,13003.469972979998,30.193467659999442,53359.089073200004 2025-09-20,01:29:52.000,263,10982195,12765,0,1758331791,13003.503654529988,30.25690983000095,53359.09606032 2025-09-20,01:29:53.000,263,10982172,13005,0,1758331792,13003.537336079993,30.348548519999895,53359.089073200004 2025-09-20,01:29:54.000,263,10982134,12845,0,1758331793,13003.530599769998,30.390843300003326,53359.110034560006 2025-09-20,01:29:55.000,263,10982134,12645,0,1758331794,13003.523863459988,30.397892430002685,53359.110034560006 2025-09-20,01:29:56.000,263,10982156,12685,0,1758331795,13003.510390839998,30.461334600004193,53359.17990576001 2025-09-20,01:29:57.000,263,10982147,12965,0,1758331796,13003.443027740002,30.48248199000227,53359.22182848 2025-09-20,01:29:58.000,263,10982137,12725,0,1758331797,13003.402609880002,30.468383730003552,53359.19388 2025-09-20,01:29:59.000,263,10982179,12525,0,1758331798,13003.301565230002,30.510678509999707,53359.207854240005 2025-09-20,01:30:00.000,263,10982171,12725,0,1758331799,13003.193784269992,30.48248199000227,53359.20086712001 2025-09-20,01:30:01.000,263,10982180,12845,0,1758331800,13003.099475930001,30.49658025000099,53359.19388 2025-09-20,01:30:02.000,263,10982127,12525,0,1758331801,13002.97822235,30.43313807999948,53359.31964816001 2025-09-20,01:30:03.000,263,10982155,13285,0,1758331802,13002.87044138999,30.390843300003326,53359.27073832001 2025-09-20,01:30:04.000,263,10982151,12885,0,1758331803,13002.742451499995,30.355597649999254,53359.28471256 2025-09-20,01:30:05.000,263,10982141,12885,0,1758331804,13002.594252679999,30.327401130001817,53359.27073832001 2025-09-20,01:30:06.000,263,10982111,12725,0,1758331805,13002.520153269994,30.27100808999967,53359.2637512 2025-09-20,01:30:07.000,263,10982161,12885,0,1758331806,13002.385427069989,30.193467659999442,53359.31266104 2025-09-20,01:30:08.000,263,10982118,12805,0,1758331807,13002.257437179993,30.122976359998574,53359.27073832001 2025-09-20,01:30:09.000,263,10982146,12845,0,1758331808,13002.122710980002,30.101828970000497,53359.31266104 2025-09-20,01:30:10.000,263,10982152,12845,0,1758331809,13001.987984779997,29.953797239999403,53359.305673920004 2025-09-20,01:30:11.000,263,10982165,12765,0,1758331810,13001.859994890001,29.890355069997895,53359.2637512 2025-09-20,01:30:12.000,263,10982130,12765,0,1758331811,13001.785895479996,29.833962030003022,53359.31964816001 2025-09-20,01:30:13.000,263,10982170,12885,0,1758331812,13001.684850829995,29.735274210004718,53359.27073832001 2025-09-20,01:30:14.000,263,10982148,12965,0,1758331813,13001.57706987,29.636586389999138,53359.305673920004 2025-09-20,01:30:15.000,263,10982124,12805,0,1758331814,13001.502970459995,29.530849440001475,53359.28471256 2025-09-20,01:30:16.000,263,10982136,12725,0,1758331815,13001.46928890999,29.460358140000608,53359.28471256 2025-09-20,01:30:17.000,263,10982137,12885,0,1758331816,13001.42887104999,29.305277280000155,53359.277725440006 2025-09-20,01:30:18.000,263,10982160,12925,0,1758331817,13001.3951895,29.22068772000057,53359.24278984 2025-09-20,01:30:19.000,263,10982143,13005,0,1758331818,13001.354771639999,29.15724554999906,53359.24977696001 2025-09-20,01:30:20.000,263,10982117,13085,0,1758331819,13001.381716879994,29.09380338000483,53359.22881560001 2025-09-20,01:30:21.000,263,10982117,12685,0,1758331820,13001.40866211999,29.03036121000332,53359.20086712001 2025-09-20,01:30:22.000,263,10982173,12845,0,1758331821,13001.462552599995,29.002164689998608,53359.18689288 2025-09-20,01:30:23.000,263,10982129,12605,0,1758331822,13001.482761529995,28.952820780003094,53359.18689288 2025-09-20,01:30:24.000,263,10982150,13085,0,1758331823,13001.563597249995,28.952820780003094,53359.18689288 2025-09-20,01:30:25.000,263,10982120,12765,0,1758331824,13001.61075141999,28.945771650003735,53359.14497016 2025-09-20,01:30:26.000,263,10982072,12925,0,1758331825,13001.73200499999,28.952820780003094,53359.06811184 2025-09-20,01:30:27.000,263,10982105,12845,0,1758331826,13001.812840719991,29.016262950004602,53359.089073200004 2025-09-20,01:30:28.000,263,10982133,12885,0,1758331827,13001.920621680001,29.009213819997967,53359.06811184 2025-09-20,01:30:29.000,263,10982183,13005,0,1758331828,13002.095765739992,29.09380338000483,53359.0541376 2025-09-20,01:30:30.000,263,10982164,12765,0,1758331829,13002.223755630002,29.20658946000185,53359.04715048 2025-09-20,01:30:31.000,263,10982156,12805,0,1758331830,13002.324800279988,29.27003163000336,53358.970292160004 2025-09-20,01:30:32.000,263,10982146,12725,0,1758331831,13002.459526479994,29.333473800004867,53359.01221488001 2025-09-20,01:30:33.000,263,10982210,12805,0,1758331832,13002.60772529999,29.418063360004453,53358.970292160004 2025-09-20,01:30:34.000,263,10982131,12805,0,1758331833,13002.72897887999,29.49560379000468,53358.9493308 2025-09-20,01:30:35.000,263,10982138,13085,0,1758331834,13002.85023245999,29.601340740002342,53358.9493308 2025-09-20,01:30:36.000,263,10982143,12685,0,1758331835,13003.032112829991,29.67183204000321,53358.97727928 2025-09-20,01:30:37.000,263,10982133,12885,0,1758331836,13003.126421169996,29.777568990000873,53358.991253520006 2025-09-20,01:30:38.000,263,10982155,13085,0,1758331837,13003.288092609997,29.833962030003022,53359.06811184 2025-09-20,01:30:39.000,263,10982142,12605,0,1758331838,13003.395873569993,29.876256809999177,53359.09606032 2025-09-20,01:30:40.000,263,10982120,12845,0,1758331839,13003.530599769998,29.89740420000453,53359.02618912 2025-09-20,01:30:41.000,263,10982144,12765,0,1758331840,13003.651853349998,29.918551590002608,53359.06112472001 2025-09-20,01:30:42.000,263,10982138,12925,0,1758331841,13003.74616168999,29.96789549999812,53359.06811184 2025-09-20,01:30:43.000,263,10982182,13125,0,1758331842,13003.80678847999,29.996092020002834,53359.13099592001 2025-09-20,01:30:44.000,263,10982178,12605,0,1758331843,13003.89436051,30.01723941000091,53359.14497016 2025-09-20,01:30:45.000,263,10982124,12805,0,1758331844,13003.9549873,30.01723941000091,53359.18689288 2025-09-20,01:30:46.000,263,10982046,12605,0,1758331845,13004.03582302,29.996092020002834,53359.158944400006 2025-09-20,01:30:47.000,263,10982111,12925,0,1758331846,13004.11665874,29.96789549999812,53359.22182848 2025-09-20,01:30:48.000,263,10982128,13085,0,1758331847,13004.184021839996,29.946748110000044,53359.24278984 2025-09-20,01:30:49.000,263,10982164,12925,0,1758331848,13004.17054921999,29.91150246000325,53359.277725440006 2025-09-20,01:30:50.000,263,10982124,12965,0,1758331849,13004.163812909996,29.90445333000389,53359.326635280006 2025-09-20,01:30:51.000,263,10982102,12885,0,1758331850,13004.25812125,29.925600720001967,53359.34060952 2025-09-20,01:30:52.000,263,10982145,12845,0,1758331851,13004.19749446,29.91150246000325,53359.375545120005 2025-09-20,01:30:53.000,263,10982123,12685,0,1758331852,13004.184021839996,29.883305939998536,53359.35458376 2025-09-20,01:30:54.000,263,10982105,13125,0,1758331853,13004.17728553,29.869207679999818,53359.46637768001 2025-09-20,01:30:55.000,263,10982122,12885,0,1758331854,13004.1570766,29.876256809999177,53359.43144208 2025-09-20,01:30:56.000,263,10982141,12885,0,1758331855,13004.13686767,29.86215855000046,53359.48733904001 2025-09-20,01:30:57.000,263,10982142,12725,0,1758331856,13004.06950456999,29.84806029000174,53359.473364800004 2025-09-20,01:30:58.000,263,10982126,12765,0,1758331857,13004.042559329995,29.869207679999818,53359.52926176 2025-09-20,01:30:59.000,263,10982143,12765,0,1758331858,13003.961723609995,29.833962030003022,53359.52227464 2025-09-20,01:31:00.000,263,10982145,12765,0,1758331859,13003.860678959994,29.84101116000238,53359.543236000005 2025-09-20,01:31:01.000,263,10982186,12965,0,1758331860,13003.759634309994,29.84101116000238,53359.5083004 2025-09-20,01:31:02.000,263,10982125,12965,0,1758331861,13003.712480139999,29.819863770004304,53359.543236000005 2025-09-20,01:31:03.000,263,10982130,13125,0,1758331862,13003.584490249988,29.819863770004304,53359.51528752001 2025-09-20,01:31:04.000,263,10982173,12725,0,1758331863,13003.510390839998,29.784618120000232,53359.613107200006 2025-09-20,01:31:05.000,263,10982148,12685,0,1758331864,13003.382400950002,29.79166724999959,53359.55721024 2025-09-20,01:31:06.000,263,10982145,12965,0,1758331865,13003.281356300002,29.777568990000873,53359.543236000005 2025-09-20,01:31:07.000,263,10982096,12885,0,1758331866,13003.187047959997,29.735274210004718,53359.57118448 2025-09-20,01:31:08.000,263,10982097,12925,0,1758331867,13003.072530689991,29.721175949998724,53359.51528752001 2025-09-20,01:31:09.000,263,10982105,13005,0,1758331868,13002.97822235,29.714126819999365,53359.57118448 2025-09-20,01:31:10.000,263,10982144,12805,0,1758331869,13002.89738663,29.643635519998497,53359.55022312 2025-09-20,01:31:11.000,263,10982124,12885,0,1758331870,13002.80981459999,29.61543900000106,53359.473364800004 2025-09-20,01:31:12.000,263,10982132,13045,0,1758331871,13002.69529733,29.573144220004906,53359.48035192 2025-09-20,01:31:13.000,263,10982130,12605,0,1758331872,13002.68856101999,29.509702050003398,53359.43842920001 2025-09-20,01:31:14.000,263,10982108,13005,0,1758331873,13002.60772529999,29.425112490003812,53359.473364800004 2025-09-20,01:31:15.000,263,10982072,12885,0,1758331874,13002.560571129994,29.375768580001022,53359.46637768001 2025-09-20,01:31:16.000,263,10982118,12765,0,1758331875,13002.560571129994,29.312326409999514,53359.473364800004 2025-09-20,01:31:17.000,263,10982109,12765,0,1758331876,13002.533625889999,29.192491200003133,53359.43842920001 2025-09-20,01:31:18.000,263,10982112,12925,0,1758331877,13002.466262789989,29.17134380999778,53359.39650648001 2025-09-20,01:31:19.000,263,10982119,12765,0,1758331878,13002.452790169998,29.03036121000332,53359.4034936 2025-09-20,01:31:20.000,263,10982130,12805,0,1758331879,13002.472999099999,28.98806642999989,53359.41048072 2025-09-20,01:31:21.000,263,10982135,12805,0,1758331880,13002.459526479994,28.882329480002227,53359.375545120005 2025-09-20,01:31:22.000,263,10982137,13125,0,1758331881,13002.472999099999,28.81888731000072,53359.38253224 2025-09-20,01:31:23.000,263,10982121,12765,0,1758331882,13002.540362199994,28.74839600999985,53359.3336224 2025-09-20,01:31:24.000,263,10982125,12885,0,1758331883,13002.553834819999,28.656757320000906,53359.34759664001 2025-09-20,01:31:25.000,263,10982139,12925,0,1758331884,13002.594252679999,28.607413409998117,53359.3336224 2025-09-20,01:31:26.000,263,10982117,12925,0,1758331885,13002.65487947,28.551020370003243,53359.34759664001 2025-09-20,01:31:27.000,263,10982090,12965,0,1758331886,13002.68856101999,28.494627330001094,53359.31964816001 2025-09-20,01:31:28.000,263,10982100,13045,0,1758331887,13002.72897887999,28.473479940003017,53359.31964816001 2025-09-20,01:31:29.000,263,10982151,12765,0,1758331888,13002.85023245999,28.466430810003658,53359.34759664001 2025-09-20,01:31:30.000,263,10982120,12605,0,1758331889,13002.85023245999,28.424136030000227,53359.29169968 2025-09-20,01:31:31.000,263,10982118,12885,0,1758331890,13002.924331869996,28.431185159999586,53359.375545120005 2025-09-20,01:31:32.000,263,10982167,12685,0,1758331891,13002.99843128,28.431185159999586,53359.41048072 2025-09-20,01:31:33.000,263,10982129,12925,0,1758331892,13003.05905807,28.473479940003017,53359.34759664001 2025-09-20,01:31:34.000,263,10982186,12965,0,1758331893,13003.146630099996,28.515774719999172,53359.34060952 2025-09-20,01:31:35.000,263,10982136,12725,0,1758331894,13003.220729510002,28.56511863000196,53359.41746784001 2025-09-20,01:31:36.000,263,10982122,12565,0,1758331895,13003.301565230002,28.62856080000347,53359.36855800001 2025-09-20,01:31:37.000,263,10982150,12765,0,1758331896,13003.355455709992,28.684953839998343,53359.4034936 2025-09-20,01:31:38.000,263,10982163,12965,0,1758331897,13003.409346189997,28.734297750001133,53359.39650648001 2025-09-20,01:31:39.000,263,10982141,12765,0,1758331898,13003.456500359993,28.875280350002868,53359.4034936 2025-09-20,01:31:40.000,263,10982139,12845,0,1758331899,13003.510390839998,28.966919040001812,53359.43144208 2025-09-20,01:31:41.000,263,10982156,13005,0,1758331900,13003.604699179989,29.065606860000116,53359.494326160006 2025-09-20,01:31:42.000,263,10982168,13005,0,1758331901,13003.638380729994,29.143147290000343,53359.45240344 2025-09-20,01:31:43.000,263,10982135,13045,0,1758331902,13003.672062279998,29.241835109998647,53359.473364800004 2025-09-20,01:31:44.000,263,10982168,12845,0,1758331903,13003.719216449994,29.354621190002945,53359.43144208 2025-09-20,01:31:45.000,263,10982168,12725,0,1758331904,13003.759634309994,29.467407269999967,53359.45939056 2025-09-20,01:31:46.000,263,10982156,12805,0,1758331905,13003.813524789999,29.55904595999891,53359.52227464 2025-09-20,01:31:47.000,263,10982116,12565,0,1758331906,13003.83373372,29.65773378000449,53359.51528752001 2025-09-20,01:31:48.000,263,10982141,12605,0,1758331907,13003.860678959994,29.742323340004077,53359.51528752001 2025-09-20,01:31:49.000,263,10982165,12685,0,1758331908,13003.880887889994,29.819863770004304,53359.56419736001 2025-09-20,01:31:50.000,263,10982150,12845,0,1758331909,13003.901096819995,29.91150246000325,53359.58515872001 2025-09-20,01:31:51.000,263,10982145,12765,0,1758331910,13003.89436051,29.974944630004757,53359.55721024 2025-09-20,01:31:52.000,263,10982098,12845,0,1758331911,13003.84720633999,30.03838679999899,53359.52926176 2025-09-20,01:31:53.000,263,10982175,12805,0,1758331912,13003.860678959994,30.07363245000306,53359.52227464 2025-09-20,01:31:54.000,263,10982137,12845,0,1758331913,13003.82699740999,30.13707462000457,53359.52926176 2025-09-20,01:31:55.000,263,10982147,12885,0,1758331914,13003.85394265,30.144123750003928,53359.50131328 2025-09-20,01:31:56.000,263,10982110,12845,0,1758331915,13003.820261099994,30.172320270001364,53359.5083004 2025-09-20,01:31:57.000,263,10982109,12605,0,1758331916,13003.779843239994,30.172320270001364,53359.543236000005 2025-09-20,01:31:58.000,263,10982122,12805,0,1758331917,13003.752897999999,30.186418530000083,53359.53624888001 2025-09-20,01:31:59.000,263,10982135,12605,0,1758331918,13003.699007519994,30.151172880003287,53359.494326160006 2025-09-20,01:32:00.000,263,10982137,12805,0,1758331919,13003.685534899989,30.151172880003287,53359.50131328 2025-09-20,01:32:01.000,263,10982128,12885,0,1758331920,13003.645117039989,30.094779840001138,53359.45240344 2025-09-20,01:32:02.000,263,10982140,12885,0,1758331921,13003.604699179989,30.03838679999899,53359.41746784001 2025-09-20,01:32:03.000,263,10982123,12685,0,1758331922,13003.550808699998,30.0665833200037,53359.38951936 2025-09-20,01:32:04.000,263,10982154,13125,0,1758331923,13003.510390839998,29.939698980000685,53359.375545120005 2025-09-20,01:32:05.000,263,10982139,12805,0,1758331924,13003.490181909998,29.869207679999818,53359.38951936 2025-09-20,01:32:06.000,263,10982139,12645,0,1758331925,13003.449764049998,29.80576550999831,53359.39650648001 2025-09-20,01:32:07.000,263,10982108,12805,0,1758331926,13003.382400950002,29.721175949998724,53359.28471256 2025-09-20,01:32:08.000,263,10982121,12805,0,1758331927,13003.348719399997,29.643635519998497,53359.34060952 2025-09-20,01:32:09.000,263,10982153,12845,0,1758331928,13003.315037849992,29.6083898700017,53359.29169968 2025-09-20,01:32:10.000,263,10982107,12685,0,1758331929,13003.294828919992,29.523800310002116,53359.256764080004 2025-09-20,01:32:11.000,263,10982154,12965,0,1758331930,13003.267883679997,29.43216162000317,53359.2637512 2025-09-20,01:32:12.000,263,10982181,12765,0,1758331931,13003.267883679997,29.375768580001022,53359.22881560001 2025-09-20,01:32:13.000,263,10982150,12605,0,1758331932,13003.240938440002,29.305277280000155,53359.19388 2025-09-20,01:32:14.000,263,10982132,12965,0,1758331933,13003.240938440002,29.27708076000272,53359.19388 2025-09-20,01:32:15.000,263,10982139,12725,0,1758331934,13003.261147370002,29.25593337000464,53359.158944400006 2025-09-20,01:32:16.000,263,10982154,12765,0,1758331935,13003.328510469997,29.21363859000121,53359.110034560006 2025-09-20,01:32:17.000,263,10982166,12885,0,1758331936,13003.355455709992,29.199540330002492,53359.06112472001 2025-09-20,01:32:18.000,263,10982165,12845,0,1758331937,13003.389137259997,29.178392940004414,53359.04715048 2025-09-20,01:32:19.000,263,10982163,12725,0,1758331938,13003.429555119998,29.15724554999906,53359.0541376 2025-09-20,01:32:20.000,263,10982137,12845,0,1758331939,13003.490181909998,29.17134380999778,53358.991253520006 2025-09-20,01:32:21.000,263,10982140,12605,0,1758331940,13003.591226559998,29.192491200003133,53358.91439520001 2025-09-20,01:32:22.000,263,10982173,12885,0,1758331941,13003.699007519994,29.234785979999288,53358.8794596 2025-09-20,01:32:23.000,263,10982167,12765,0,1758331942,13003.82699740999,29.305277280000155,53358.67683312001 2025-09-20,01:32:24.000,263,10982145,12685,0,1758331943,13003.961723609995,29.481505529998685,53358.53010360001 2025-09-20,01:32:25.000,263,10982174,12965,0,1758331944,13004.17728553,29.61543900000106,53358.30651576 2025-09-20,01:32:26.000,263,10982117,12965,0,1758331945,13004.460210550002,29.650684649997856,53358.06196656 2025-09-20,01:32:27.000,263,10982150,12765,0,1758331946,13004.871125459998,29.55904595999891,53357.69164920001 2025-09-20,01:32:28.000,263,10982138,13085,0,1758331947,13005.2348862,28.903476870000304,53357.34928032 2025-09-20,01:32:29.000,263,10982141,12805,0,1758331948,13005.20794095999,27.76856694000162,53357.10473112 2025-09-20,01:32:30.000,263,10982148,12765,0,1758331949,13004.702717710003,26.27415137999924,53357.05582128 2025-09-20,01:32:31.000,263,10982171,12525,0,1758331950,13003.584490249988,25.20973275000142,53357.195563680005 2025-09-20,01:32:32.000,263,10982141,12965,0,1758331951,13002.520153269994,25.576287510004477,53357.52395832001 2025-09-20,01:32:33.000,263,10982145,12885,0,1758331952,13002.574043749999,27.105948720003653,53357.82440448 2025-09-20,01:32:34.000,263,10982181,12805,0,1758331953,13003.281356300002,28.29020255999785,53358.2156832 2025-09-20,01:32:35.000,263,10982155,12845,0,1758331954,13003.86741526999,28.649708190001547,53358.50914224001 2025-09-20,01:32:36.000,263,10982157,12605,0,1758331955,13004.143603979996,28.74839600999985,53358.71875584 2025-09-20,01:32:37.000,263,10982149,12765,0,1758331956,13004.386111139997,28.677904709998984,53358.96330504001 2025-09-20,01:32:38.000,263,10982173,12525,0,1758331957,13004.581464130002,28.62856080000347,53359.16593152 2025-09-20,01:32:39.000,263,10982124,13045,0,1758331958,13004.729662949998,28.600364279998757,53359.21484136 2025-09-20,01:32:40.000,263,10982178,12805,0,1758331959,13004.938488559994,28.642659060002188,53359.31964816001 2025-09-20,01:32:41.000,263,10982112,12605,0,1758331960,13005.09342369,28.76249426999857,53359.424454960004 2025-09-20,01:32:42.000,263,10982147,13005,0,1758331961,13005.25509513,28.917575129999022,53359.473364800004 2025-09-20,01:32:43.000,263,10982150,13125,0,1758331962,13005.34940346999,28.98101730000053,53359.52227464 2025-09-20,01:32:44.000,263,10982135,12965,0,1758331963,13005.430239189991,29.072655989999475,53359.62708144 2025-09-20,01:32:45.000,263,10982164,12885,0,1758331964,13005.490865979991,29.178392940004414,53359.58515872001 2025-09-20,01:32:46.000,263,10982097,12965,0,1758331965,13005.632328489992,29.25593337000464,53359.68996552 2025-09-20,01:32:47.000,263,10982160,12725,0,1758331966,13005.632328489992,29.291179020001437,53359.74586248 2025-09-20,01:32:48.000,263,10982142,12845,0,1758331967,13005.666010039997,29.333473800004867,53359.780798080006 2025-09-20,01:32:49.000,263,10982169,12965,0,1758331968,13005.726636829997,29.368719450001663,53359.82272080001 2025-09-20,01:32:50.000,263,10982147,12725,0,1758331969,13005.726636829997,29.40396509999846,53359.85066928001 2025-09-20,01:32:51.000,263,10982101,12925,0,1758331970,13005.733373139992,29.45330901000125,53359.88560488 2025-09-20,01:32:52.000,263,10982155,12885,0,1758331971,13005.686218969997,29.43216162000317,53359.89957912001 2025-09-20,01:32:53.000,263,10982131,12965,0,1758331972,13005.672746349992,29.43921075000253,53359.927527600004 2025-09-20,01:32:54.000,263,10982139,12885,0,1758331973,13005.686218969997,29.467407269999967,53359.91355336 2025-09-20,01:32:55.000,263,10982111,12965,0,1758331974,13005.598646940001,29.460358140000608,53359.90656624 2025-09-20,01:32:56.000,263,10982160,12765,0,1758331975,13005.571701699992,29.460358140000608,53359.85066928001 2025-09-20,01:32:57.000,263,10982137,13285,0,1758331976,13005.531283839991,29.460358140000608,53359.91355336 2025-09-20,01:32:58.000,263,10982139,13005,0,1758331977,13005.470657049991,29.509702050003398,53359.91355336 2025-09-20,01:32:59.000,263,10982143,12765,0,1758331978,13005.423502879996,29.50265292000404,53359.948488960006 2025-09-20,01:33:00.000,263,10982153,12605,0,1758331979,13005.362876089996,29.509702050003398,53359.95547608 2025-09-20,01:33:01.000,263,10982125,13045,0,1758331980,13005.261831439995,29.516751180002757,53359.927527600004 2025-09-20,01:33:02.000,263,10982139,13045,0,1758331981,13005.20794095999,29.523800310002116,53359.93451472 2025-09-20,01:33:03.000,263,10982126,12965,0,1758331982,13005.11363262,29.50265292000404,53359.89957912001 2025-09-20,01:33:04.000,263,10982141,12845,0,1758331983,13005.05300583,29.537898570000834,53359.91355336 2025-09-20,01:33:05.000,263,10982141,12845,0,1758331984,13005.032796899999,29.56609508999827,53359.90656624 2025-09-20,01:33:06.000,263,10982110,12805,0,1758331985,13004.958697489994,29.580193350004265,53359.892592 2025-09-20,01:33:07.000,263,10982192,12805,0,1758331986,13004.884598079989,29.62953725999978,53359.89957912001 2025-09-20,01:33:08.000,263,10982181,12605,0,1758331987,13004.844180219989,29.650684649997856,53359.90656624 2025-09-20,01:33:09.000,263,10982124,12765,0,1758331988,13004.783553429988,29.66478291000385,53359.8576564 2025-09-20,01:33:10.000,263,10982165,12965,0,1758331989,13004.709454019998,29.685930300001928,53359.892592 2025-09-20,01:33:11.000,263,10982183,12685,0,1758331990,13004.594936749992,29.721175949998724,53359.829707920006 2025-09-20,01:33:12.000,263,10982153,12525,0,1758331991,13004.588200439997,29.721175949998724,53359.808746560004 2025-09-20,01:33:13.000,263,10982121,12885,0,1758331992,13004.419792690001,29.735274210004718,53359.77381096001 2025-09-20,01:33:14.000,263,10982137,13285,0,1758331993,13004.406320069997,29.763470730002155,53359.79477232 2025-09-20,01:33:15.000,263,10982111,12565,0,1758331994,13004.312011729991,29.728225079998083,53359.759836720004 2025-09-20,01:33:16.000,263,10982115,12645,0,1758331995,13004.264857559996,29.742323340004077,53359.73188824001 2025-09-20,01:33:17.000,263,10982132,12685,0,1758331996,13004.17728553,29.742323340004077,53359.70393976001 2025-09-20,01:33:18.000,263,10982166,12765,0,1758331997,13004.15034028999,29.742323340004077,53359.77381096001 2025-09-20,01:33:19.000,263,10982105,12725,0,1758331998,13004.062768259995,29.700028560000646,53359.70393976001 2025-09-20,01:33:20.000,263,10982135,12845,0,1758331999,13004.02908670999,29.66478291000385,53359.63406856001 2025-09-20,01:33:21.000,263,10982135,12765,0,1758332000,13003.901096819995,29.67888117000257,53359.613107200006 2025-09-20,01:33:22.000,263,10982139,12925,0,1758332001,13003.90783312999,29.62953725999978,53359.592145840004 2025-09-20,01:33:23.000,263,10982169,13045,0,1758332002,13003.820261099994,29.61543900000106,53359.58515872001 2025-09-20,01:33:24.000,263,10982111,13125,0,1758332003,13003.759634309994,29.587242480003624,53359.613107200006 2025-09-20,01:33:25.000,263,10982111,12925,0,1758332004,13003.725952759989,29.573144220004906,53359.53624888001 2025-09-20,01:33:26.000,263,10982148,12845,0,1758332005,13003.699007519994,29.537898570000834,53359.48733904001 2025-09-20,01:33:27.000,263,10982152,12885,0,1758332006,13003.672062279998,29.523800310002116,53359.45939056 2025-09-20,01:33:28.000,263,10982125,12885,0,1758332007,13003.631644419998,29.530849440001475,53359.46637768001 2025-09-20,01:33:29.000,263,10982157,12885,0,1758332008,13003.645117039989,29.516751180002757,53359.473364800004 2025-09-20,01:33:30.000,263,10982103,12965,0,1758332009,13003.631644419998,29.530849440001475,53359.48035192 2025-09-20,01:33:31.000,263,10982097,12725,0,1758332010,13003.597962869993,29.551996829999553,53359.48035192 2025-09-20,01:33:32.000,263,10982120,12965,0,1758332011,13003.584490249988,29.481505529998685,53359.45939056 2025-09-20,01:33:33.000,263,10982145,12885,0,1758332012,13003.597962869993,29.551996829999553,53359.45240344 2025-09-20,01:33:34.000,263,10982140,13085,0,1758332013,13003.584490249988,29.537898570000834,53359.473364800004 2025-09-20,01:33:35.000,263,10982143,12725,0,1758332014,13003.604699179989,29.573144220004906,53359.5083004 2025-09-20,01:33:36.000,263,10982140,13125,0,1758332015,13003.571017629998,29.544947700000193,53359.473364800004 2025-09-20,01:33:37.000,263,10982112,12885,0,1758332016,13003.571017629998,29.523800310002116,53359.41746784001 2025-09-20,01:33:38.000,263,10982081,12765,0,1758332017,13003.591226559998,29.6083898700017,53359.50131328 2025-09-20,01:33:39.000,263,10982105,13045,0,1758332018,13003.557545009993,29.551996829999553,53359.424454960004 2025-09-20,01:33:40.000,263,10982054,12925,0,1758332019,13003.544072389988,29.55904595999891,53359.46637768001 2025-09-20,01:33:41.000,263,10982092,12845,0,1758332020,13003.537336079993,29.551996829999553,53359.43842920001 2025-09-20,01:33:42.000,263,10982127,12685,0,1758332021,13003.490181909998,29.55904595999891,53359.41048072 2025-09-20,01:33:43.000,263,10982093,12765,0,1758332022,13003.510390839998,29.573144220004906,53359.45240344 2025-09-20,01:33:44.000,263,10982091,12845,0,1758332023,13003.517127149993,29.537898570000834,53359.41746784001 2025-09-20,01:33:45.000,263,10982079,12805,0,1758332024,13003.530599769998,29.573144220004906,53359.43842920001 2025-09-20,01:33:46.000,263,10982112,12725,0,1758332025,13003.544072389988,29.537898570000834,53359.473364800004 2025-09-20,01:33:47.000,263,10982120,12805,0,1758332026,13003.530599769998,29.516751180002757,53359.41746784001 2025-09-20,01:33:48.000,263,10982064,13005,0,1758332027,13003.496918219993,29.49560379000468,53359.41746784001 2025-09-20,01:33:49.000,263,10982113,12965,0,1758332028,13003.523863459988,29.45330901000125,53359.38951936 2025-09-20,01:33:50.000,263,10982090,12805,0,1758332029,13003.530599769998,29.38986683999974,53359.39650648001 2025-09-20,01:33:51.000,263,10982104,12685,0,1758332030,13003.571017629998,29.375768580001022,53359.473364800004 2025-09-20,01:33:52.000,263,10982175,12885,0,1758332031,13003.530599769998,29.291179020001437,53359.46637768001 2025-09-20,01:33:53.000,263,10982077,12605,0,1758332032,13003.557545009993,29.305277280000155,53359.43842920001 2025-09-20,01:33:54.000,263,10982089,13205,0,1758332033,13003.550808699998,29.22068772000057,53359.45939056 2025-09-20,01:33:55.000,263,10982125,12925,0,1758332034,13003.577753939993,29.178392940004414,53359.4034936 2025-09-20,01:33:56.000,263,10982098,12885,0,1758332035,13003.557545009993,29.129049030001624,53359.43842920001 2025-09-20,01:33:57.000,263,10982134,12965,0,1758332036,13003.550808699998,29.121999900002265,53359.45240344 2025-09-20,01:33:58.000,263,10982106,12525,0,1758332037,13003.577753939993,29.09380338000483,53359.45939056 2025-09-20,01:33:59.000,263,10982141,12845,0,1758332038,13003.597962869993,28.99511555999925,53359.45939056 2025-09-20,01:34:00.000,263,10982107,12805,0,1758332039,13003.631644419998,28.99511555999925,53359.45939056 2025-09-20,01:34:01.000,263,10982111,12885,0,1758332040,13003.631644419998,28.97396817000117,53359.48733904001 2025-09-20,01:34:02.000,263,10982106,12765,0,1758332041,13003.631644419998,28.945771650003735,53359.43144208 2025-09-20,01:34:03.000,263,10982090,12885,0,1758332042,13003.685534899989,28.97396817000117,53359.48035192 2025-09-20,01:34:04.000,263,10982150,13005,0,1758332043,13003.685534899989,29.002164689998608,53359.48035192 2025-09-20,01:34:05.000,263,10982125,12765,0,1758332044,13003.705743829989,28.98806642999989,53359.494326160006 2025-09-20,01:34:06.000,263,10982121,13085,0,1758332045,13003.76637061999,29.03741034000268,53359.46637768001 2025-09-20,01:34:07.000,263,10982116,12845,0,1758332046,13003.80678847999,29.09380338000483,53359.5083004 2025-09-20,01:34:08.000,263,10982092,12765,0,1758332047,13003.85394265,29.143147290000343,53359.445416320006 2025-09-20,01:34:09.000,263,10982126,12765,0,1758332048,13003.85394265,29.22068772000057,53359.48035192 2025-09-20,01:34:10.000,263,10982089,12565,0,1758332049,13003.941514679995,29.27003163000336,53359.43144208 2025-09-20,01:34:11.000,263,10982099,12605,0,1758332050,13003.97519623,29.312326409999514,53359.45939056 2025-09-20,01:34:12.000,263,10982150,12845,0,1758332051,13004.04929563999,29.40396509999846,53359.48035192 2025-09-20,01:34:13.000,263,10982096,12885,0,1758332052,13004.1570766,29.45330901000125,53359.48035192 2025-09-20,01:34:14.000,263,10982065,12885,0,1758332053,13004.251384939991,29.551996829999553,53359.473364800004 2025-09-20,01:34:15.000,263,10982138,12845,0,1758332054,13004.325484349996,29.594291610002983,53359.494326160006 2025-09-20,01:34:16.000,263,10982096,12845,0,1758332055,13004.399583760001,29.62953725999978,53359.48733904001 2025-09-20,01:34:17.000,263,10982109,12685,0,1758332056,13004.520837340002,29.700028560000646,53359.5083004 2025-09-20,01:34:18.000,263,10982088,13005,0,1758332057,13004.608409369997,29.749372470003436,53359.52227464 2025-09-20,01:34:19.000,263,10982102,12805,0,1758332058,13004.736399259993,29.784618120000232,53359.5083004 2025-09-20,01:34:20.000,263,10982130,12725,0,1758332059,13004.797026049993,29.8551094200011,53359.55022312 2025-09-20,01:34:21.000,263,10982129,12765,0,1758332060,13004.918279629994,29.890355069997895,53359.59913296 2025-09-20,01:34:22.000,263,10982151,12805,0,1758332061,13005.032796899999,29.90445333000389,53359.62009432 2025-09-20,01:34:23.000,263,10982135,12605,0,1758332062,13005.14731416999,29.925600720001967,53359.66900416 2025-09-20,01:34:24.000,263,10982093,12965,0,1758332063,13005.21467727,29.939698980000685,53359.6480428 2025-09-20,01:34:25.000,263,10982143,13085,0,1758332064,13005.31572192,29.960846369998762,53359.72490112 2025-09-20,01:34:26.000,263,10982133,12885,0,1758332065,13005.36961239999,29.960846369998762,53359.74586248 2025-09-20,01:34:27.000,263,10982147,13245,0,1758332066,13005.41003025999,29.939698980000685,53359.759836720004 2025-09-20,01:34:28.000,263,10982101,12605,0,1758332067,13005.490865979991,29.90445333000389,53359.80175944001 2025-09-20,01:34:29.000,263,10982054,12525,0,1758332068,13005.511074909991,29.883305939998536,53359.829707920006 2025-09-20,01:34:30.000,263,10982095,12965,0,1758332069,13005.497602290001,29.84806029000174,53359.86464352 2025-09-20,01:34:31.000,263,10982070,12805,0,1758332070,13005.585174319996,29.81281463999767,53359.90656624 2025-09-20,01:34:32.000,263,10982142,12805,0,1758332071,13005.538020150001,29.777568990000873,53360.01137304 2025-09-20,01:34:33.000,263,10982129,12525,0,1758332072,13005.551492769991,29.67888117000257,53359.927527600004 2025-09-20,01:34:34.000,263,10982107,12645,0,1758332073,13005.47739336,29.643635519998497,53359.878617760005 2025-09-20,01:34:35.000,263,10982084,12925,0,1758332074,13005.490865979991,29.56609508999827,53359.95547608 2025-09-20,01:34:36.000,263,10982124,12845,0,1758332075,13005.41003025999,29.509702050003398,53360.046308640005 2025-09-20,01:34:37.000,263,10982143,12925,0,1758332076,13005.383085019996,29.425112490003812,53360.06028288 2025-09-20,01:34:38.000,263,10982127,12525,0,1758332077,13005.302249299995,29.347572060003586,53360.02534728 2025-09-20,01:34:39.000,263,10982075,12925,0,1758332078,13005.32919453999,29.27003163000336,53360.00438592 2025-09-20,01:34:40.000,263,10982147,12605,0,1758332079,13005.221413579995,29.22773684999993,53360.05329576 2025-09-20,01:34:41.000,263,10982145,12885,0,1758332080,13005.18773202999,29.16429467999842,53360.05329576 2025-09-20,01:34:42.000,263,10982139,12845,0,1758332081,13005.15405048,29.114950770002906,53360.06028288 2025-09-20,01:34:43.000,263,10982120,12725,0,1758332082,13005.06647844999,29.051508600001398,53360.06727000001 2025-09-20,01:34:44.000,263,10982106,12605,0,1758332083,13005.06647844999,28.98101730000053,53360.046308640005 2025-09-20,01:34:45.000,263,10982112,12885,0,1758332084,13004.992379039999,28.93167338999774,53360.12316696 2025-09-20,01:34:46.000,263,10982116,13125,0,1758332085,13004.98564272999,28.938722520004376,53360.08124424 2025-09-20,01:34:47.000,263,10982142,12605,0,1758332086,13004.96543379999,28.896427740000945,53360.1022056 2025-09-20,01:34:48.000,263,10982119,13005,0,1758332087,13004.972170109999,28.847083829998155,53360.13015408 2025-09-20,01:34:49.000,263,10982059,13245,0,1758332088,13004.978906419994,28.840034699998796,53360.0323344 2025-09-20,01:34:50.000,263,10982120,12845,0,1758332089,13004.951961179999,28.840034699998796,53360.0323344 2025-09-20,01:34:51.000,263,10982142,12925,0,1758332090,13005.02606058999,28.825936440000078,53360.0323344 2025-09-20,01:34:52.000,263,10982087,12765,0,1758332091,13005.07321476,28.832985569999437,53360.0323344 2025-09-20,01:34:53.000,263,10982124,12805,0,1758332092,13005.140577859995,28.86118209000415,53360.01836016001 2025-09-20,01:34:54.000,263,10982126,12605,0,1758332093,13005.20794095999,28.903476870000304,53360.00438592 2025-09-20,01:34:55.000,263,10982092,12805,0,1758332094,13005.26856774999,28.945771650003735,53360.01137304 2025-09-20,01:34:56.000,263,10982170,12885,0,1758332095,13005.34940346999,28.966919040001812,53360.00438592 2025-09-20,01:34:57.000,263,10982129,12765,0,1758332096,13005.470657049991,29.02331208000396,53359.9624632 2025-09-20,01:34:58.000,263,10982044,13005,0,1758332097,13005.544756459996,29.072655989999475,53359.96945032001 2025-09-20,01:34:59.000,263,10982149,12965,0,1758332098,13005.639064800002,29.136098160000984,53359.95547608 2025-09-20,01:35:00.000,263,10982105,12885,0,1758332099,13005.733373139992,29.136098160000984,53359.98342456 2025-09-20,01:35:01.000,263,10982122,12845,0,1758332100,13005.807472549997,29.178392940004414,53359.96945032001 2025-09-20,01:35:02.000,263,10982101,12885,0,1758332101,13005.827681479997,29.21363859000121,53360.01836016001 2025-09-20,01:35:03.000,263,10982117,12685,0,1758332102,13005.928726129998,29.22773684999993,53359.94150184001 2025-09-20,01:35:04.000,263,10982105,12605,0,1758332103,13006.009561849998,29.25593337000464,53359.99041168001 2025-09-20,01:35:05.000,263,10982101,13125,0,1758332104,13006.063452329989,29.298228150000796,53359.94150184001 2025-09-20,01:35:06.000,263,10982134,12885,0,1758332105,13006.124079119989,29.326424669998232,53359.95547608 2025-09-20,01:35:07.000,263,10982096,13005,0,1758332106,13006.151024359999,29.333473800004867,53360.00438592 2025-09-20,01:35:08.000,263,10982098,12805,0,1758332107,13006.20491483999,29.361670320002304,53360.03932152001 2025-09-20,01:35:09.000,263,10982090,12965,0,1758332108,13006.211651149999,29.368719450001663,53360.01836016001 2025-09-20,01:35:10.000,263,10982119,12725,0,1758332109,13006.177969599994,29.312326409999514,53360.00438592 2025-09-20,01:35:11.000,263,10982115,12605,0,1758332110,13006.151024359999,29.333473800004867,53360.01836016001 2025-09-20,01:35:12.000,263,10982133,12925,0,1758332111,13006.20491483999,29.305277280000155,53360.0323344 2025-09-20,01:35:13.000,263,10982132,12925,0,1758332112,13006.117342809994,29.340522930004227,53359.96945032001 2025-09-20,01:35:14.000,263,10982090,12645,0,1758332113,13006.070188639998,29.312326409999514,53360.00438592 2025-09-20,01:35:15.000,263,10982094,13125,0,1758332114,13006.063452329989,29.284129890002077,53360.095218480004 2025-09-20,01:35:16.000,263,10982101,12965,0,1758332115,13006.009561849998,29.291179020001437,53360.13714120001 2025-09-20,01:35:17.000,263,10982084,12765,0,1758332116,13005.969143989998,29.234785979999288,53360.13714120001 2025-09-20,01:35:18.000,263,10982093,12605,0,1758332117,13005.895044579993,29.199540330002492,53360.144128320004 2025-09-20,01:35:19.000,263,10982116,12885,0,1758332118,13005.847890409997,29.185442070003774,53360.12316696 2025-09-20,01:35:20.000,263,10982088,12845,0,1758332119,13005.827681479997,29.16429467999842,53360.116179840006 2025-09-20,01:35:21.000,263,10982112,12645,0,1758332120,13005.807472549997,29.17134380999778,53360.15810256001 2025-09-20,01:35:22.000,263,10982124,12765,0,1758332121,13005.780527310002,29.150196419999702,53360.1720768 2025-09-20,01:35:23.000,263,10982110,12845,0,1758332122,13005.740109450002,29.22068772000057,53360.20002528 2025-09-20,01:35:24.000,263,10982123,12605,0,1758332123,13005.706427899997,29.20658946000185,53360.17906392 2025-09-20,01:35:25.000,263,10982091,12605,0,1758332124,13005.679482660002,29.27003163000336,53360.19303816 2025-09-20,01:35:26.000,263,10982098,12885,0,1758332125,13005.666010039997,29.305277280000155,53360.19303816 2025-09-20,01:35:27.000,263,10982112,12965,0,1758332126,13005.659273730002,29.375768580001022,53360.15111544 2025-09-20,01:35:28.000,263,10982112,12965,0,1758332127,13005.686218969997,29.43921075000253,53360.17906392 2025-09-20,01:35:29.000,263,10982117,12805,0,1758332128,13005.733373139992,29.49560379000468,53360.20701240001 2025-09-20,01:35:30.000,263,10982069,12845,0,1758332129,13005.706427899997,29.580193350004265,53360.13015408 2025-09-20,01:35:31.000,263,10982131,13005,0,1758332130,13005.746845759997,29.62953725999978,53360.12316696 2025-09-20,01:35:32.000,263,10982117,13005,0,1758332131,13005.793999929992,29.735274210004718,53360.15810256001 2025-09-20,01:35:33.000,263,10982093,12765,0,1758332132,13005.827681479997,29.79871637999895,53360.1720768 2025-09-20,01:35:34.000,263,10982090,12965,0,1758332133,13005.820945170002,29.90445333000389,53360.15111544 2025-09-20,01:35:35.000,263,10982107,12685,0,1758332134,13005.847890409997,29.939698980000685,53360.144128320004 2025-09-20,01:35:36.000,263,10982101,12805,0,1758332135,13005.834417789993,30.03133766999963,53360.095218480004 2025-09-20,01:35:37.000,263,10982083,12725,0,1758332136,13005.881571960002,30.108878099999856,53360.10919272001 2025-09-20,01:35:38.000,263,10982078,13165,0,1758332137,13005.901780890003,30.172320270001364,53360.13015408 2025-09-20,01:35:39.000,263,10982052,12965,0,1758332138,13005.874835649993,30.24281157000223,53360.144128320004 2025-09-20,01:35:40.000,263,10982059,12765,0,1758332139,13005.881571960002,30.3133028700031,53360.05329576 2025-09-20,01:35:41.000,263,10982056,12605,0,1758332140,13005.854626719993,30.362646779998613,53360.06727000001 2025-09-20,01:35:42.000,263,10982081,12845,0,1758332141,13005.807472549997,30.419039820000762,53360.06028288 2025-09-20,01:35:43.000,263,10982092,12565,0,1758332142,13005.800736240002,30.42608895000012,53360.08124424 2025-09-20,01:35:44.000,263,10982082,12925,0,1758332143,13005.753582069992,30.43313807999948,53360.06727000001 2025-09-20,01:35:45.000,263,10982100,13005,0,1758332144,13005.686218969997,30.419039820000762,53360.03932152001 2025-09-20,01:35:46.000,263,10982132,12965,0,1758332145,13005.652537419992,30.419039820000762,53360.03932152001 2025-09-20,01:35:47.000,263,10982137,12805,0,1758332146,13005.544756459996,30.411990690001403,53360.046308640005 2025-09-20,01:35:48.000,263,10982098,12725,0,1758332147,13005.484129669996,30.397892430002685,53360.06727000001 2025-09-20,01:35:49.000,263,10982084,12765,0,1758332148,13005.443711809996,30.376745040004607,53359.9624632 2025-09-20,01:35:50.000,263,10982088,12765,0,1758332149,13005.33593085,30.341499390000536,53359.95547608 2025-09-20,01:35:51.000,263,10982102,12805,0,1758332150,13005.21467727,30.292155479997746,53359.92054048001 2025-09-20,01:35:52.000,263,10982142,12885,0,1758332151,13005.14731416999,30.27100808999967,53359.94150184001 2025-09-20,01:35:53.000,263,10982089,12925,0,1758332152,13005.00585165999,30.24281157000223,53359.8576564 2025-09-20,01:35:54.000,263,10982071,12685,0,1758332153,13004.925015939989,30.179369400000724,53359.878617760005 2025-09-20,01:35:55.000,263,10982093,13045,0,1758332154,13004.830707599998,30.144123750003928,53359.87163064001 2025-09-20,01:35:56.000,263,10982121,13245,0,1758332155,13004.743135569988,30.108878099999856,53359.808746560004 2025-09-20,01:35:57.000,263,10982098,13125,0,1758332156,13004.648827229998,30.059534190004342,53359.85066928001 2025-09-20,01:35:58.000,263,10982110,12925,0,1758332157,13004.547782579997,29.996092020002834,53359.83669504 2025-09-20,01:35:59.000,263,10982075,13045,0,1758332158,13004.419792690001,29.981993760004116,53359.85066928001 2025-09-20,01:36:00.000,263,10982077,12885,0,1758332159,13004.312011729991,29.925600720001967,53359.83669504 2025-09-20,01:36:01.000,263,10982071,12805,0,1758332160,13004.21770339,29.946748110000044,53359.73887536 2025-09-20,01:36:02.000,263,10982080,12805,0,1758332161,13004.11665874,29.876256809999177,53359.7877852 2025-09-20,01:36:03.000,263,10982077,12885,0,1758332162,13003.99540516,29.890355069997895,53359.73188824001 2025-09-20,01:36:04.000,263,10982094,12925,0,1758332163,13003.90783312999,29.90445333000389,53359.717914 2025-09-20,01:36:05.000,263,10982100,12765,0,1758332164,13003.800052169994,29.918551590002608,53359.710926880005 2025-09-20,01:36:06.000,263,10982099,12805,0,1758332165,13003.752897999999,29.932649850001326,53359.67599128 2025-09-20,01:36:07.000,263,10982118,12845,0,1758332166,13003.618171799993,29.89740420000453,53359.62708144 2025-09-20,01:36:08.000,263,10982085,12605,0,1758332167,13003.557545009993,29.918551590002608,53359.63406856001 2025-09-20,01:36:09.000,263,10982087,12765,0,1758332168,13003.443027740002,29.932649850001326,53359.59913296 2025-09-20,01:36:10.000,263,10982084,12605,0,1758332169,13003.321774160002,29.89740420000453,53359.592145840004 2025-09-20,01:36:11.000,263,10982082,12925,0,1758332170,13003.234202129992,29.876256809999177,53359.53624888001 2025-09-20,01:36:12.000,263,10982091,12965,0,1758332171,13003.173575339992,29.918551590002608,53359.494326160006 2025-09-20,01:36:13.000,263,10982078,12805,0,1758332172,13003.072530689991,29.869207679999818,53359.45939056 2025-09-20,01:36:14.000,263,10982076,13125,0,1758332173,13002.964749729996,29.826912900003663,53359.445416320006 2025-09-20,01:36:15.000,263,10982126,12845,0,1758332174,13002.93106817999,29.79871637999895,53359.424454960004 2025-09-20,01:36:16.000,263,10982080,12645,0,1758332175,13002.81655091,29.735274210004718,53359.34060952 2025-09-20,01:36:17.000,263,10982080,12965,0,1758332176,13002.75592412,29.700028560000646,53359.29169968 2025-09-20,01:36:18.000,263,10982050,13005,0,1758332177,13002.62793422999,29.62248813000042,53359.3336224 2025-09-20,01:36:19.000,263,10982101,12965,0,1758332178,13002.580780059994,29.573144220004906,53359.2637512 2025-09-20,01:36:20.000,263,10982102,13005,0,1758332179,13002.479735409994,29.488554659998044,53359.23580272 2025-09-20,01:36:21.000,263,10982067,12605,0,1758332180,13002.439317549994,29.425112490003812,53359.18689288 2025-09-20,01:36:22.000,263,10982100,12645,0,1758332181,13002.385427069989,29.354621190002945,53359.17990576001 2025-09-20,01:36:23.000,263,10982120,12765,0,1758332182,13002.331536589998,29.22068772000057,53359.18689288 2025-09-20,01:36:24.000,263,10982127,12965,0,1758332183,13002.304591349988,29.15724554999906,53359.110034560006 2025-09-20,01:36:25.000,263,10982093,12965,0,1758332184,13002.217019319993,29.072655989999475,53359.04715048 2025-09-20,01:36:26.000,263,10982107,12685,0,1758332185,13002.163128840002,29.009213819997967,53359.04715048 2025-09-20,01:36:27.000,263,10982111,12885,0,1758332186,13002.109238359997,28.93167338999774,53359.089073200004 2025-09-20,01:36:28.000,263,10982079,13085,0,1758332187,13002.136183599992,28.875280350002868,53359.09606032 2025-09-20,01:36:29.000,263,10982111,13085,0,1758332188,13002.062084190002,28.81888731000072,53359.04715048 2025-09-20,01:36:30.000,263,10982125,12645,0,1758332189,13002.021666330002,28.734297750001133,53359.0541376 2025-09-20,01:36:31.000,263,10982123,12605,0,1758332190,13001.994721089992,28.720199490002415,53358.96330504001 2025-09-20,01:36:32.000,263,10982171,12885,0,1758332191,13001.954303229992,28.699052100004337,53358.95631792 2025-09-20,01:36:33.000,263,10982158,12925,0,1758332192,13001.920621680001,28.706101230003696,53358.91439520001 2025-09-20,01:36:34.000,263,10982171,12525,0,1758332193,13001.920621680001,28.713150360003056,53358.970292160004 2025-09-20,01:36:35.000,263,10982077,12845,0,1758332194,13001.886940129996,28.713150360003056,53358.89343384001 2025-09-20,01:36:36.000,263,10982068,12765,0,1758332195,13001.83978596,28.741346880000492,53358.86548536001 2025-09-20,01:36:37.000,263,10982088,12725,0,1758332196,13001.880203820001,28.804789050002,53358.85151112 2025-09-20,01:36:38.000,263,10982081,13045,0,1758332197,13001.853258579991,28.81888731000072,53358.8095884 2025-09-20,01:36:39.000,263,10982066,12845,0,1758332198,13001.907149059996,28.86823122000351,53358.823562640006 2025-09-20,01:36:40.000,263,10982076,13125,0,1758332199,13001.873467509991,28.910525999999663,53358.76766568001 2025-09-20,01:36:41.000,263,10982107,12805,0,1758332200,13001.886940129996,28.952820780003094,53358.76067856 2025-09-20,01:36:42.000,263,10982088,12885,0,1758332201,13001.893676439991,29.002164689998608,53358.76766568001 2025-09-20,01:36:43.000,263,10982105,12445,0,1758332202,13001.947566919996,29.100852510004188,53358.76067856 2025-09-20,01:36:44.000,263,10982062,12965,0,1758332203,13001.947566919996,29.114950770002906,53358.71176872 2025-09-20,01:36:45.000,263,10982094,13125,0,1758332204,13001.907149059996,29.129049030001624,53358.704781600005 2025-09-20,01:36:46.000,263,10982074,12765,0,1758332205,13001.900412750001,29.178392940004414,53358.64888464001 2025-09-20,01:36:47.000,263,10982094,12725,0,1758332206,13001.900412750001,29.22068772000057,53358.62792328001 2025-09-20,01:36:48.000,263,10982105,13245,0,1758332207,13001.907149059996,29.199540330002492,53358.66285888 2025-09-20,01:36:49.000,263,10982066,12765,0,1758332208,13001.927357989996,29.22068772000057,53358.669846 2025-09-20,01:36:50.000,263,10982109,12925,0,1758332209,13001.927357989996,29.22068772000057,53358.704781600005 2025-09-20,01:36:51.000,263,10982121,12725,0,1758332210,13001.913885369991,29.234785979999288,53358.655871760006 2025-09-20,01:36:52.000,263,10982105,12605,0,1758332211,13001.886940129996,29.22068772000057,53358.61394904 2025-09-20,01:36:53.000,263,10982122,12765,0,1758332212,13001.853258579991,29.22773684999993,53358.62093616 2025-09-20,01:36:54.000,263,10982128,12925,0,1758332213,13001.880203820001,29.185442070003774,53358.62093616 2025-09-20,01:36:55.000,263,10982088,12645,0,1758332214,13001.826313339996,29.192491200003133,53358.62093616 2025-09-20,01:36:56.000,263,10982089,12765,0,1758332215,13001.846522269996,29.15724554999906,53358.586000560004 2025-09-20,01:36:57.000,263,10982106,13085,0,1758332216,13001.812840719991,29.100852510004188,53358.606961920006 2025-09-20,01:36:58.000,263,10982108,12885,0,1758332217,13001.806104409996,29.079705119998835,53358.586000560004 2025-09-20,01:36:59.000,263,10982128,12765,0,1758332218,13001.826313339996,29.016262950004602,53358.62093616 2025-09-20,01:37:00.000,263,10982102,12445,0,1758332219,13001.765686549996,29.009213819997967,53358.59997480001 2025-09-20,01:37:01.000,263,10982116,12565,0,1758332220,13001.73874131,28.917575129999022,53358.50914224001 2025-09-20,01:37:02.000,263,10982121,13045,0,1758332221,13001.71179606999,28.903476870000304,53358.47420664 2025-09-20,01:37:03.000,263,10982096,13045,0,1758332222,13001.65116927999,28.847083829998155,53358.488180880006 2025-09-20,01:37:04.000,263,10982085,12525,0,1758332223,13001.59054248999,28.75544513999921,53358.44625816 2025-09-20,01:37:05.000,263,10982082,12845,0,1758332224,13001.583806179995,28.720199490002415,53358.495168 2025-09-20,01:37:06.000,263,10982153,12765,0,1758332225,13001.47602522,28.670855579999625,53358.47420664 2025-09-20,01:37:07.000,263,10982118,12965,0,1758332226,13001.44907997999,28.600364279998757,53358.467219520004 2025-09-20,01:37:08.000,263,10982123,12685,0,1758332227,13001.40866211999,28.543971240003884,53358.46023240001 2025-09-20,01:37:09.000,263,10982108,12765,0,1758332228,13001.374980569999,28.452332549997664,53358.47420664 2025-09-20,01:37:10.000,263,10982152,12925,0,1758332229,13001.381716879994,28.40298864000215,53358.48119376001 2025-09-20,01:37:11.000,263,10982102,12805,0,1758332230,13001.354771639999,28.36069385999872,53358.439271040006 2025-09-20,01:37:12.000,263,10982100,12645,0,1758332231,13001.361507949994,28.304300820003846,53358.488180880006 2025-09-20,01:37:13.000,263,10982089,12605,0,1758332232,13001.41539843,28.276104299999133,53358.418309680004 2025-09-20,01:37:14.000,263,10982068,12765,0,1758332233,13001.49623415,28.29020255999785,53358.488180880006 2025-09-20,01:37:15.000,263,10982128,12845,0,1758332234,13001.52991569999,28.240858650002338,53358.43228392001 2025-09-20,01:37:16.000,263,10982154,12605,0,1758332235,13001.63096034999,28.283153429998492,53358.44625816 2025-09-20,01:37:17.000,263,10982140,12805,0,1758332236,13001.785895479996,28.276104299999133,53358.418309680004 2025-09-20,01:37:18.000,263,10982104,12925,0,1758332237,13001.859994890001,28.325448210001923,53358.46023240001 2025-09-20,01:37:19.000,263,10982124,12685,0,1758332238,13001.987984779997,28.33954647000064,53358.439271040006 2025-09-20,01:37:20.000,263,10982126,12885,0,1758332239,13002.129447289997,28.374792120004713,53358.467219520004 2025-09-20,01:37:21.000,263,10982111,12765,0,1758332240,13002.304591349988,28.431185159999586,53358.43228392001 2025-09-20,01:37:22.000,263,10982143,12885,0,1758332241,13002.439317549994,28.445283419998304,53358.47420664 2025-09-20,01:37:23.000,263,10982087,12685,0,1758332242,13002.594252679999,28.536922110004525,53358.439271040006 2025-09-20,01:37:24.000,263,10982132,12965,0,1758332243,13002.73571519,28.558069500002603,53358.439271040006 2025-09-20,01:37:25.000,263,10982064,12685,0,1758332244,13002.85023245999,28.58626602000004,53358.4252968 2025-09-20,01:37:26.000,263,10982087,12805,0,1758332245,13002.97148603999,28.670855579999625,53358.50215512 2025-09-20,01:37:27.000,263,10982113,12925,0,1758332246,13003.133157479991,28.727248620001774,53358.50914224001 2025-09-20,01:37:28.000,263,10982067,12845,0,1758332247,13003.240938440002,28.734297750001133,53358.50914224001 2025-09-20,01:37:29.000,263,10982099,12885,0,1758332248,13003.328510469997,28.790690790003282,53358.50914224001 2025-09-20,01:37:30.000,263,10982083,13005,0,1758332249,13003.416082499993,28.825936440000078,53358.51612936 2025-09-20,01:37:31.000,263,10982084,12765,0,1758332250,13003.503654529988,28.840034699998796,53358.54407784 2025-09-20,01:37:32.000,263,10982101,12885,0,1758332251,13003.577753939993,28.875280350002868,53358.57202632 2025-09-20,01:37:33.000,263,10982111,12845,0,1758332252,13003.597962869993,28.889378610001586,53358.57202632 2025-09-20,01:37:34.000,263,10982135,13045,0,1758332253,13003.645117039989,28.903476870000304,53358.537090720005 2025-09-20,01:37:35.000,263,10982079,12845,0,1758332254,13003.678798589994,28.896427740000945,53358.64189752 2025-09-20,01:37:36.000,263,10982084,12725,0,1758332255,13003.719216449994,28.882329480002227,53358.61394904 2025-09-20,01:37:37.000,263,10982137,12925,0,1758332256,13003.705743829989,28.917575129999022,53358.64888464001 2025-09-20,01:37:38.000,263,10982014,12845,0,1758332257,13003.739425379994,28.910525999999663,53358.704781600005 2025-09-20,01:37:39.000,263,10982123,12725,0,1758332258,13003.692271209999,28.93167338999774,53358.69779448001 2025-09-20,01:37:40.000,263,10982148,12845,0,1758332259,13003.712480139999,28.92462425999838,53358.71875584 2025-09-20,01:37:41.000,263,10982117,12805,0,1758332260,13003.752897999999,28.889378610001586,53358.669846 2025-09-20,01:37:42.000,263,10982160,12805,0,1758332261,13003.705743829989,28.875280350002868,53358.7397172 2025-09-20,01:37:43.000,263,10982118,12925,0,1758332262,13003.725952759989,28.882329480002227,53358.74670432001 2025-09-20,01:37:44.000,263,10982100,12965,0,1758332263,13003.732689069999,28.889378610001586,53358.68382024 2025-09-20,01:37:45.000,263,10982092,12925,0,1758332264,13003.74616168999,28.917575129999022,53358.69779448001 2025-09-20,01:37:46.000,263,10982125,12765,0,1758332265,13003.74616168999,28.889378610001586,53358.72574296001 2025-09-20,01:37:47.000,263,10982125,12565,0,1758332266,13003.74616168999,28.903476870000304,53358.774652800006 2025-09-20,01:37:48.000,263,10982132,13205,0,1758332267,13003.773106929999,28.882329480002227,53358.71176872 2025-09-20,01:37:49.000,263,10982112,12845,0,1758332268,13003.779843239994,28.952820780003094,53358.753691440004 2025-09-20,01:37:50.000,263,10982089,12765,0,1758332269,13003.793315859999,28.945771650003735,53358.774652800006 2025-09-20,01:37:51.000,263,10982114,12765,0,1758332270,13003.78657954999,28.938722520004376,53358.76067856 2025-09-20,01:37:52.000,263,10982113,12885,0,1758332271,13003.820261099994,28.917575129999022,53358.76067856 2025-09-20,01:37:53.000,263,10982115,12965,0,1758332272,13003.860678959994,28.938722520004376,53358.73273008 2025-09-20,01:37:54.000,263,10982108,12805,0,1758332273,13003.89436051,28.917575129999022,53358.71875584 2025-09-20,01:37:55.000,263,10982056,12685,0,1758332274,13003.90783312999,28.889378610001586,53358.71176872 2025-09-20,01:37:56.000,263,10982131,12685,0,1758332275,13003.9549873,28.889378610001586,53358.73273008 2025-09-20,01:37:57.000,263,10982165,12645,0,1758332276,13003.961723609995,28.81183818000136,53358.71875584 2025-09-20,01:37:58.000,263,10982100,13125,0,1758332277,13003.98866884999,28.79773992000264,53358.76067856 2025-09-20,01:37:59.000,263,10982097,12645,0,1758332278,13004.022350399995,28.790690790003282,53358.69779448001 2025-09-20,01:38:00.000,263,10982110,12885,0,1758332279,13004.042559329995,28.790690790003282,53358.802601280004 2025-09-20,01:38:01.000,263,10982096,12885,0,1758332280,13004.11665874,28.741346880000492,53358.8095884 2025-09-20,01:38:02.000,263,10982159,12805,0,1758332281,13004.13013135999,28.699052100004337,53358.79561416001 2025-09-20,01:38:03.000,263,10982097,13165,0,1758332282,13004.1570766,28.684953839998343,53358.79561416001 2025-09-20,01:38:04.000,263,10982132,12925,0,1758332283,13004.184021839996,28.663806450000266,53358.78862704 2025-09-20,01:38:05.000,263,10982052,12765,0,1758332284,13004.204230769996,28.663806450000266,53358.802601280004 2025-09-20,01:38:06.000,263,10982059,12885,0,1758332285,13004.285066489996,28.656757320000906,53358.81657552001 2025-09-20,01:38:07.000,263,10982112,12805,0,1758332286,13004.325484349996,28.61446254000475,53358.8095884 2025-09-20,01:38:08.000,263,10982085,12925,0,1758332287,13004.372638519992,28.600364279998757,53358.774652800006 2025-09-20,01:38:09.000,263,10982095,12725,0,1758332288,13004.426528999997,28.600364279998757,53358.78862704 2025-09-20,01:38:10.000,263,10982073,12925,0,1758332289,13004.466946859997,28.57921689000068,53358.823562640006 2025-09-20,01:38:11.000,263,10982127,12805,0,1758332290,13004.527573649997,28.57216776000132,53358.83054976 2025-09-20,01:38:12.000,263,10982118,13045,0,1758332291,13004.581464130002,28.62151167000411,53358.85151112 2025-09-20,01:38:13.000,263,10982087,13045,0,1758332292,13004.662299850002,28.5933151499994,53358.83753688 2025-09-20,01:38:14.000,263,10982111,13045,0,1758332293,13004.689245089998,28.63560993000283,53358.83753688 2025-09-20,01:38:15.000,263,10982096,12685,0,1758332294,13004.729662949998,28.600364279998757,53358.84452400001 2025-09-20,01:38:16.000,263,10982105,12925,0,1758332295,13004.790289739998,28.600364279998757,53358.872472480005 2025-09-20,01:38:17.000,263,10982167,12805,0,1758332296,13004.857652839994,28.61446254000475,53358.90740808 2025-09-20,01:38:18.000,263,10982123,12685,0,1758332297,13004.918279629994,28.57921689000068,53358.89343384001 2025-09-20,01:38:19.000,263,10982104,12685,0,1758332298,13004.98564272999,28.61446254000475,53358.90740808 2025-09-20,01:38:20.000,263,10982067,12645,0,1758332299,13004.999115349994,28.642659060002188,53358.90042096 2025-09-20,01:38:21.000,263,10982073,12685,0,1758332300,13005.100159999995,28.677904709998984,53358.93535656001 2025-09-20,01:38:22.000,263,10982129,12805,0,1758332301,13005.14731416999,28.663806450000266,53358.942343680006 2025-09-20,01:38:23.000,263,10982073,12965,0,1758332302,13005.140577859995,28.741346880000492,53358.98426640001 2025-09-20,01:38:24.000,263,10982072,12685,0,1758332303,13005.180995719995,28.75544513999921,53358.95631792 2025-09-20,01:38:25.000,263,10982141,12645,0,1758332304,13005.25509513,28.776592530004564,53359.02618912 2025-09-20,01:38:26.000,263,10982104,12885,0,1758332305,13005.29551299,28.804789050002,53359.02618912 2025-09-20,01:38:27.000,263,10982165,12925,0,1758332306,13005.322458229995,28.847083829998155,53358.99824064 2025-09-20,01:38:28.000,263,10982134,12845,0,1758332307,13005.35613978,28.875280350002868,53359.01221488001 2025-09-20,01:38:29.000,263,10982086,12965,0,1758332308,13005.36961239999,28.910525999999663,53359.0541376 2025-09-20,01:38:30.000,263,10982110,12685,0,1758332309,13005.38982132999,28.917575129999022,53359.03317624001 2025-09-20,01:38:31.000,263,10982083,12765,0,1758332310,13005.41676657,28.98101730000053,53359.110034560006 2025-09-20,01:38:32.000,263,10982120,12765,0,1758332311,13005.4369755,29.002164689998608,53359.07509896 2025-09-20,01:38:33.000,263,10982061,13045,0,1758332312,13005.430239189991,29.03036121000332,53359.10304744001 2025-09-20,01:38:34.000,263,10982069,12925,0,1758332313,13005.430239189991,29.086754249998194,53359.110034560006 2025-09-20,01:38:35.000,263,10982130,12565,0,1758332314,13005.41003025999,29.107901640003547,53359.089073200004 2025-09-20,01:38:36.000,263,10982046,12925,0,1758332315,13005.41676657,29.136098160000984,53359.158944400006 2025-09-20,01:38:37.000,263,10982098,12965,0,1758332316,13005.41676657,29.20658946000185,53359.21484136 2025-09-20,01:38:38.000,263,10982128,12645,0,1758332317,13005.383085019996,29.20658946000185,53359.21484136 2025-09-20,01:38:39.000,263,10982109,12605,0,1758332318,13005.32919453999,29.192491200003133,53359.17990576001 2025-09-20,01:38:40.000,263,10982102,12965,0,1758332319,13005.30898560999,29.21363859000121,53359.20086712001 2025-09-20,01:38:41.000,263,10982099,13005,0,1758332320,13005.241622509995,29.22068772000057,53359.20086712001 2025-09-20,01:38:42.000,263,10982088,12645,0,1758332321,13005.221413579995,29.22068772000057,53359.15195728001 2025-09-20,01:38:43.000,263,10982128,13005,0,1758332322,13005.17425941,29.248884239998006,53359.20086712001 2025-09-20,01:38:44.000,263,10982150,12765,0,1758332323,13005.13384155,29.22773684999993,53359.22182848 2025-09-20,01:38:45.000,263,10982106,12925,0,1758332324,13005.12710523999,29.234785979999288,53359.22881560001 2025-09-20,01:38:46.000,263,10982124,12685,0,1758332325,13005.079951069994,29.234785979999288,53359.2637512 2025-09-20,01:38:47.000,263,10982107,12725,0,1758332326,13005.032796899999,29.192491200003133,53359.2637512 2025-09-20,01:38:48.000,263,10982064,12965,0,1758332327,13004.992379039999,29.185442070003774,53359.256764080004 2025-09-20,01:38:49.000,263,10982089,12845,0,1758332328,13004.951961179999,29.199540330002492,53359.277725440006 2025-09-20,01:38:50.000,263,10982103,12765,0,1758332329,13004.925015939989,29.16429467999842,53359.277725440006 2025-09-20,01:38:51.000,263,10982073,12605,0,1758332330,13004.891334389999,29.136098160000984,53359.277725440006 2025-09-20,01:38:52.000,263,10982097,12805,0,1758332331,13004.871125459998,29.107901640003547,53359.28471256 2025-09-20,01:38:53.000,263,10982068,12925,0,1758332332,13004.830707599998,29.065606860000116,53359.24278984 2025-09-20,01:38:54.000,263,10982128,12885,0,1758332333,13004.797026049993,29.03741034000268,53359.27073832001 2025-09-20,01:38:55.000,263,10982104,12845,0,1758332334,13004.790289739998,28.959869910002453,53359.21484136 2025-09-20,01:38:56.000,263,10982099,12605,0,1758332335,13004.783553429988,28.945771650003735,53359.22182848 2025-09-20,01:38:57.000,263,10982112,12805,0,1758332336,13004.770080809998,28.959869910002453,53359.20086712001 2025-09-20,01:38:58.000,263,10982081,13045,0,1758332337,13004.736399259993,28.938722520004376,53359.24977696001 2025-09-20,01:38:59.000,263,10982082,12965,0,1758332338,13004.776817119993,28.92462425999838,53359.2637512 2025-09-20,01:39:00.000,263,10982123,12965,0,1758332339,13004.736399259993,28.92462425999838,53359.22881560001 2025-09-20,01:39:01.000,263,10982100,12765,0,1758332340,13004.736399259993,28.847083829998155,53359.256764080004 2025-09-20,01:39:02.000,263,10982123,12605,0,1758332341,13004.763344499988,28.832985569999437,53359.24278984 2025-09-20,01:39:03.000,263,10982101,12885,0,1758332342,13004.736399259993,28.832985569999437,53359.24977696001 2025-09-20,01:39:04.000,263,10982135,12965,0,1758332343,13004.743135569988,28.86118209000415,53359.24977696001 2025-09-20,01:39:05.000,263,10982123,12845,0,1758332344,13004.709454019998,28.882329480002227,53359.21484136 2025-09-20,01:39:06.000,263,10982089,12805,0,1758332345,13004.729662949998,28.882329480002227,53359.21484136 2025-09-20,01:39:07.000,263,10982059,12685,0,1758332346,13004.722926639988,28.910525999999663,53359.27073832001 2025-09-20,01:39:08.000,263,10982107,12765,0,1758332347,13004.763344499988,29.009213819997967,53359.23580272 2025-09-20,01:39:09.000,263,10982118,12805,0,1758332348,13004.756608189993,28.99511555999925,53359.28471256 2025-09-20,01:39:10.000,263,10982095,12805,0,1758332349,13004.729662949998,29.065606860000116,53359.256764080004 2025-09-20,01:39:11.000,263,10982068,12965,0,1758332350,13004.797026049993,29.09380338000483,53359.22881560001 2025-09-20,01:39:12.000,263,10982125,12605,0,1758332351,13004.770080809998,29.114950770002906,53359.24278984 2025-09-20,01:39:13.000,263,10982105,12965,0,1758332352,13004.803762359988,29.16429467999842,53359.23580272 2025-09-20,01:39:14.000,263,10982085,12605,0,1758332353,13004.810498669998,29.192491200003133,53359.24977696001 2025-09-20,01:39:15.000,263,10982112,12845,0,1758332354,13004.783553429988,29.20658946000185,53359.29169968 2025-09-20,01:39:16.000,263,10982071,12765,0,1758332355,13004.783553429988,29.262982500004,53359.24977696001 2025-09-20,01:39:17.000,263,10982130,12925,0,1758332356,13004.830707599998,29.234785979999288,53359.326635280006 2025-09-20,01:39:18.000,263,10982103,12885,0,1758332357,13004.864389149989,29.291179020001437,53359.24278984 2025-09-20,01:39:19.000,263,10982086,12805,0,1758332358,13004.857652839994,29.305277280000155,53359.305673920004 2025-09-20,01:39:20.000,263,10982083,12805,0,1758332359,13004.830707599998,29.298228150000796,53359.305673920004 2025-09-20,01:39:21.000,263,10982092,12805,0,1758332360,13004.830707599998,29.319375539998873,53359.2637512 2025-09-20,01:39:22.000,263,10982100,12685,0,1758332361,13004.776817119993,29.333473800004867,53359.24977696001 2025-09-20,01:39:23.000,263,10982111,12885,0,1758332362,13004.756608189993,29.284129890002077,53359.27073832001 2025-09-20,01:39:24.000,263,10982106,12885,0,1758332363,13004.722926639988,29.298228150000796,53359.28471256 2025-09-20,01:39:25.000,263,10982114,12925,0,1758332364,13004.702717710003,29.27003163000336,53359.23580272 2025-09-20,01:39:26.000,263,10982121,12805,0,1758332365,13004.709454019998,29.25593337000464,53359.34759664001 2025-09-20,01:39:27.000,263,10982085,13045,0,1758332366,13004.628618299997,29.241835109998647,53359.256764080004 2025-09-20,01:39:28.000,263,10982097,12525,0,1758332367,13004.601673060002,29.21363859000121,53359.31266104 2025-09-20,01:39:29.000,263,10982113,12645,0,1758332368,13004.561255200002,29.17134380999778,53359.31964816001 2025-09-20,01:39:30.000,263,10982119,12685,0,1758332369,13004.527573649997,29.20658946000185,53359.34060952 2025-09-20,01:39:31.000,263,10982099,12805,0,1758332370,13004.460210550002,29.150196419999702,53359.326635280006 2025-09-20,01:39:32.000,263,10982141,13045,0,1758332371,13004.446737929997,29.072655989999475,53359.34759664001 2025-09-20,01:39:33.000,263,10982067,12765,0,1758332372,13004.406320069997,29.065606860000116,53359.3336224 2025-09-20,01:39:34.000,263,10982098,12845,0,1758332373,13004.312011729991,29.04445947000204,53359.34060952 2025-09-20,01:39:35.000,263,10982123,12845,0,1758332374,13004.25812125,29.009213819997967,53359.29169968 2025-09-20,01:39:36.000,263,10982088,13125,0,1758332375,13004.19749446,28.98101730000053,53359.305673920004 2025-09-20,01:39:37.000,263,10982113,13005,0,1758332376,13004.15034028999,28.93167338999774,53359.29169968 2025-09-20,01:39:38.000,263,10982101,12685,0,1758332377,13004.13686767,28.875280350002868,53359.28471256 2025-09-20,01:39:39.000,263,10982130,12885,0,1758332378,13004.05603195,28.875280350002868,53359.38951936 2025-09-20,01:39:40.000,263,10982084,12805,0,1758332379,13004.03582302,28.832985569999437,53359.28471256 2025-09-20,01:39:41.000,263,10982108,12605,0,1758332380,13003.97519623,28.81888731000072,53359.305673920004 2025-09-20,01:39:42.000,263,10982183,12805,0,1758332381,13003.941514679995,28.75544513999921,53359.277725440006 2025-09-20,01:39:43.000,263,10982118,12765,0,1758332382,13003.9549873,28.776592530004564,53359.256764080004 2025-09-20,01:39:44.000,263,10982139,12805,0,1758332383,13003.87415158,28.76954339999793,53359.23580272 2025-09-20,01:39:45.000,263,10982095,12685,0,1758332384,13003.87415158,28.783641660003923,53359.207854240005 2025-09-20,01:39:46.000,263,10982086,12845,0,1758332385,13003.860678959994,28.74839600999985,53359.277725440006 2025-09-20,01:39:47.000,263,10982118,12925,0,1758332386,13003.840470029994,28.76249426999857,53359.20086712001 2025-09-20,01:39:48.000,263,10982172,12845,0,1758332387,13003.840470029994,28.783641660003923,53359.18689288 2025-09-20,01:39:49.000,263,10982096,13165,0,1758332388,13003.860678959994,28.783641660003923,53359.20086712001 2025-09-20,01:39:50.000,263,10982082,12925,0,1758332389,13003.779843239994,28.79773992000264,53359.19388 2025-09-20,01:39:51.000,263,10982099,13125,0,1758332390,13003.800052169994,28.804789050002,53359.20086712001 2025-09-20,01:39:52.000,263,10982135,13205,0,1758332391,13003.840470029994,28.76954339999793,53359.19388 2025-09-20,01:39:53.000,263,10982103,12925,0,1758332392,13003.86741526999,28.804789050002,53359.17291864 2025-09-20,01:39:54.000,263,10982093,12605,0,1758332393,13003.85394265,28.832985569999437,53359.158944400006 2025-09-20,01:39:55.000,263,10982065,12845,0,1758332394,13003.880887889994,28.825936440000078,53359.18689288 2025-09-20,01:39:56.000,263,10982094,12605,0,1758332395,13003.90783312999,28.804789050002,53359.15195728001 2025-09-20,01:39:57.000,263,10982129,13125,0,1758332396,13003.9549873,28.81888731000072,53359.158944400006 2025-09-20,01:39:58.000,263,10982092,12965,0,1758332397,13003.961723609995,28.832985569999437,53359.09606032 2025-09-20,01:39:59.000,263,10982121,12965,0,1758332398,13003.94825098999,28.81888731000072,53359.158944400006 2025-09-20,01:40:00.000,263,10982110,12525,0,1758332399,13003.98866884999,28.81183818000136,53359.089073200004 2025-09-20,01:40:01.000,263,10982110,12765,0,1758332400,13003.961723609995,28.832985569999437,53359.11702168 2025-09-20,01:40:02.000,263,10982144,13085,0,1758332401,13004.00887777999,28.734297750001133,53359.13099592001 2025-09-20,01:40:03.000,263,10982104,12725,0,1758332402,13004.00887777999,28.74839600999985,53359.13099592001 2025-09-20,01:40:04.000,263,10982123,13085,0,1758332403,13004.002141469995,28.727248620001774,53359.15195728001 2025-09-20,01:40:05.000,263,10982107,12765,0,1758332404,13004.042559329995,28.699052100004337,53359.07509896 2025-09-20,01:40:06.000,263,10982109,12845,0,1758332405,13004.062768259995,28.727248620001774,53359.089073200004 2025-09-20,01:40:07.000,263,10982136,12965,0,1758332406,13004.123395049995,28.684953839998343,53359.13099592001 2025-09-20,01:40:08.000,263,10982106,12805,0,1758332407,13004.09644981,28.706101230003696,53359.10304744001 2025-09-20,01:40:09.000,263,10982107,12685,0,1758332408,13004.09644981,28.713150360003056,53359.10304744001 2025-09-20,01:40:10.000,263,10982094,12925,0,1758332409,13004.15034028999,28.706101230003696,53359.089073200004 2025-09-20,01:40:11.000,263,10982095,12845,0,1758332410,13004.15034028999,28.692002969997702,53359.10304744001 2025-09-20,01:40:12.000,263,10982123,12885,0,1758332411,13004.143603979996,28.677904709998984,53359.14497016 2025-09-20,01:40:13.000,263,10982081,12845,0,1758332412,13004.163812909996,28.677904709998984,53359.15195728001 2025-09-20,01:40:14.000,263,10982114,12845,0,1758332413,13004.17054921999,28.677904709998984,53359.13099592001 2025-09-20,01:40:15.000,263,10982116,12885,0,1758332414,13004.184021839996,28.713150360003056,53359.110034560006 2025-09-20,01:40:16.000,263,10982089,12885,0,1758332415,13004.1570766,28.734297750001133,53359.110034560006 2025-09-20,01:40:17.000,263,10982099,13045,0,1758332416,13004.19075814999,28.75544513999921,53359.11702168 2025-09-20,01:40:18.000,263,10982099,12805,0,1758332417,13004.17728553,28.75544513999921,53359.16593152 2025-09-20,01:40:19.000,263,10982124,12885,0,1758332418,13004.21770339,28.783641660003923,53359.20086712001 2025-09-20,01:40:20.000,263,10982086,12565,0,1758332419,13004.244648629996,28.790690790003282,53359.16593152 2025-09-20,01:40:21.000,263,10982069,12725,0,1758332420,13004.23791232,28.81183818000136,53359.16593152 2025-09-20,01:40:22.000,263,10982085,12685,0,1758332421,13004.25812125,28.825936440000078,53359.14497016 2025-09-20,01:40:23.000,263,10982134,12925,0,1758332422,13004.210967079991,28.81888731000072,53359.207854240005 2025-09-20,01:40:24.000,263,10982111,12965,0,1758332423,13004.264857559996,28.882329480002227,53359.14497016 2025-09-20,01:40:25.000,263,10982129,13045,0,1758332424,13004.278330180001,28.896427740000945,53359.15195728001 2025-09-20,01:40:26.000,263,10982080,12885,0,1758332425,13004.298539110001,28.945771650003735,53359.13099592001 2025-09-20,01:40:27.000,263,10982114,13085,0,1758332426,13004.285066489996,28.917575129999022,53359.1240088 2025-09-20,01:40:28.000,263,10982111,12885,0,1758332427,13004.312011729991,28.938722520004376,53359.16593152 2025-09-20,01:40:29.000,263,10982122,12805,0,1758332428,13004.352429589992,28.938722520004376,53359.17291864 2025-09-20,01:40:30.000,263,10982132,12685,0,1758332429,13004.379374830001,28.952820780003094,53359.207854240005 2025-09-20,01:40:31.000,263,10982139,12725,0,1758332430,13004.413056379992,28.99511555999925,53359.158944400006 2025-09-20,01:40:32.000,263,10982140,12925,0,1758332431,13004.440001620002,28.97396817000117,53359.20086712001 2025-09-20,01:40:33.000,263,10982128,13005,0,1758332432,13004.493892099992,29.009213819997967,53359.22182848 2025-09-20,01:40:34.000,263,10982153,12965,0,1758332433,13004.514101029992,29.03741034000268,53359.22182848 2025-09-20,01:40:35.000,263,10982105,13245,0,1758332434,13004.534309959992,29.058557730000757,53359.16593152 2025-09-20,01:40:36.000,263,10982124,12845,0,1758332435,13004.561255200002,29.058557730000757,53359.207854240005 2025-09-20,01:40:37.000,263,10982109,12765,0,1758332436,13004.615145679993,29.079705119998835,53359.19388 2025-09-20,01:40:38.000,263,10982117,12565,0,1758332437,13004.628618299997,29.051508600001398,53359.16593152 2025-09-20,01:40:39.000,263,10982139,12845,0,1758332438,13004.648827229998,29.065606860000116,53359.18689288 2025-09-20,01:40:40.000,263,10982124,12965,0,1758332439,13004.662299850002,29.051508600001398,53359.22182848 2025-09-20,01:40:41.000,263,10982127,12845,0,1758332440,13004.648827229998,29.016262950004602,53359.207854240005 2025-09-20,01:40:42.000,263,10982110,12605,0,1758332441,13004.662299850002,29.002164689998608,53359.17990576001 2025-09-20,01:40:43.000,263,10982088,12885,0,1758332442,13004.655563539993,28.98101730000053,53359.22881560001 2025-09-20,01:40:44.000,263,10982091,12845,0,1758332443,13004.682508780003,28.945771650003735,53359.21484136 2025-09-20,01:40:45.000,263,10982174,12885,0,1758332444,13004.695981399993,28.903476870000304,53359.20086712001 2025-09-20,01:40:46.000,263,10982158,12845,0,1758332445,13004.709454019998,28.882329480002227,53359.20086712001 2025-09-20,01:40:47.000,263,10982128,12805,0,1758332446,13004.695981399993,28.81888731000072,53359.207854240005 2025-09-20,01:40:48.000,263,10982105,12685,0,1758332447,13004.682508780003,28.790690790003282,53359.22881560001 2025-09-20,01:40:49.000,263,10982114,12845,0,1758332448,13004.662299850002,28.741346880000492,53359.17990576001 2025-09-20,01:40:50.000,263,10982090,12925,0,1758332449,13004.675772469993,28.727248620001774,53359.27073832001 2025-09-20,01:40:51.000,263,10982176,12685,0,1758332450,13004.675772469993,28.720199490002415,53359.23580272 2025-09-20,01:40:52.000,263,10982104,12805,0,1758332451,13004.722926639988,28.677904709998984,53359.21484136 2025-09-20,01:40:53.000,263,10982104,12765,0,1758332452,13004.662299850002,28.720199490002415,53359.277725440006 2025-09-20,01:40:54.000,263,10982135,12885,0,1758332453,13004.642090920002,28.692002969997702,53359.2637512 2025-09-20,01:40:55.000,263,10982112,12605,0,1758332454,13004.669036159998,28.677904709998984,53359.277725440006 2025-09-20,01:40:56.000,263,10982149,12965,0,1758332455,13004.695981399993,28.684953839998343,53359.277725440006 2025-09-20,01:40:57.000,263,10982131,13085,0,1758332456,13004.682508780003,28.677904709998984,53359.27073832001 2025-09-20,01:40:58.000,263,10982135,12965,0,1758332457,13004.669036159998,28.684953839998343,53359.29868680001 2025-09-20,01:40:59.000,263,10982091,12925,0,1758332458,13004.716190329993,28.734297750001133,53359.277725440006 2025-09-20,01:41:00.000,263,10982158,12925,0,1758332459,13004.689245089998,28.734297750001133,53359.2637512 2025-09-20,01:41:01.000,263,10982096,12885,0,1758332460,13004.743135569988,28.76249426999857,53359.305673920004 2025-09-20,01:41:02.000,263,10982139,12805,0,1758332461,13004.736399259993,28.790690790003282,53359.28471256 2025-09-20,01:41:03.000,263,10982139,12925,0,1758332462,13004.770080809998,28.75544513999921,53359.326635280006 2025-09-20,01:41:04.000,263,10982144,12525,0,1758332463,13004.803762359988,28.832985569999437,53359.3336224 2025-09-20,01:41:05.000,263,10982124,13045,0,1758332464,13004.803762359988,28.882329480002227,53359.305673920004 2025-09-20,01:41:06.000,263,10982123,13005,0,1758332465,13004.810498669998,28.86118209000415,53359.31964816001 2025-09-20,01:41:07.000,263,10982072,12805,0,1758332466,13004.844180219989,28.903476870000304,53359.29169968 2025-09-20,01:41:08.000,263,10982164,12685,0,1758332467,13004.877861769994,28.882329480002227,53359.3336224 2025-09-20,01:41:09.000,263,10982126,12925,0,1758332468,13004.911543319999,28.889378610001586,53359.305673920004 2025-09-20,01:41:10.000,263,10982130,12765,0,1758332469,13004.911543319999,28.966919040001812,53359.34759664001 2025-09-20,01:41:11.000,263,10982153,12965,0,1758332470,13004.931752249999,28.938722520004376,53359.31964816001 2025-09-20,01:41:12.000,263,10982096,12805,0,1758332471,13004.972170109999,28.910525999999663,53359.31964816001 2025-09-20,01:41:13.000,263,10982134,12605,0,1758332472,13004.999115349994,28.959869910002453,53359.375545120005 2025-09-20,01:41:14.000,263,10982090,12965,0,1758332473,13005.00585165999,28.959869910002453,53359.36157088 2025-09-20,01:41:15.000,263,10982107,12885,0,1758332474,13005.05300583,28.98806642999989,53359.35458376 2025-09-20,01:41:16.000,263,10982157,13005,0,1758332475,13005.06647844999,29.002164689998608,53359.3336224 2025-09-20,01:41:17.000,263,10982119,12845,0,1758332476,13005.079951069994,29.02331208000396,53359.34060952 2025-09-20,01:41:18.000,263,10982146,12765,0,1758332477,13005.08668737999,29.03036121000332,53359.38253224 2025-09-20,01:41:19.000,263,10982099,12685,0,1758332478,13005.10689630999,29.086754249998194,53359.34759664001 2025-09-20,01:41:20.000,263,10982162,13165,0,1758332479,13005.140577859995,29.079705119998835,53359.36157088 2025-09-20,01:41:21.000,263,10982131,12845,0,1758332480,13005.12710523999,29.114950770002906,53359.4034936 2025-09-20,01:41:22.000,263,10982125,12605,0,1758332481,13005.18773202999,29.121999900002265,53359.35458376 2025-09-20,01:41:23.000,263,10982107,12685,0,1758332482,13005.201204649995,29.17134380999778,53359.38951936 2025-09-20,01:41:24.000,263,10982177,12925,0,1758332483,13005.201204649995,29.185442070003774,53359.375545120005 2025-09-20,01:41:25.000,263,10982095,13005,0,1758332484,13005.20794095999,29.21363859000121,53359.34060952 2025-09-20,01:41:26.000,263,10982136,12885,0,1758332485,13005.221413579995,29.21363859000121,53359.36157088 2025-09-20,01:41:27.000,263,10982133,13125,0,1758332486,13005.302249299995,29.241835109998647,53359.35458376 2025-09-20,01:41:28.000,263,10982133,12765,0,1758332487,13005.27530406,29.25593337000464,53359.36157088 2025-09-20,01:41:29.000,263,10982099,12925,0,1758332488,13005.27530406,29.27003163000336,53359.4034936 2025-09-20,01:41:30.000,263,10982132,12605,0,1758332489,13005.322458229995,29.291179020001437,53359.424454960004 2025-09-20,01:41:31.000,263,10982118,12965,0,1758332490,13005.31572192,29.305277280000155,53359.424454960004 2025-09-20,01:41:32.000,263,10982192,12645,0,1758332491,13005.27530406,29.319375539998873,53359.46637768001 2025-09-20,01:41:33.000,263,10982152,12845,0,1758332492,13005.31572192,29.347572060003586,53359.445416320006 2025-09-20,01:41:34.000,263,10982100,12965,0,1758332493,13005.28877667999,29.375768580001022,53359.41048072 2025-09-20,01:41:35.000,263,10982109,12725,0,1758332494,13005.221413579995,29.368719450001663,53359.41746784001 2025-09-20,01:41:36.000,263,10982115,12845,0,1758332495,13005.221413579995,29.38281771000038,53359.43842920001 2025-09-20,01:41:37.000,263,10982081,12725,0,1758332496,13005.20794095999,29.40396509999846,53359.445416320006 2025-09-20,01:41:38.000,263,10982099,12685,0,1758332497,13005.18773202999,29.425112490003812,53359.424454960004 2025-09-20,01:41:39.000,263,10982077,13125,0,1758332498,13005.160786789995,29.43921075000253,53359.473364800004 2025-09-20,01:41:40.000,263,10982117,13085,0,1758332499,13005.160786789995,29.516751180002757,53359.45939056 2025-09-20,01:41:41.000,263,10982120,12805,0,1758332500,13005.13384155,29.516751180002757,53359.45939056 2025-09-20,01:41:42.000,263,10982135,12845,0,1758332501,13005.140577859995,29.55904595999891,53359.46637768001 2025-09-20,01:41:43.000,263,10982166,13125,0,1758332502,13005.09342369,29.573144220004906,53359.445416320006 2025-09-20,01:41:44.000,263,10982148,13005,0,1758332503,13005.06647844999,29.62953725999978,53359.41048072 2025-09-20,01:41:45.000,263,10982144,12885,0,1758332504,13005.05300583,29.65773378000449,53359.445416320006 2025-09-20,01:41:46.000,263,10982157,12925,0,1758332505,13005.05300583,29.61543900000106,53359.46637768001 2025-09-20,01:41:47.000,263,10982087,12685,0,1758332506,13005.05300583,29.62248813000042,53359.41048072 2025-09-20,01:41:48.000,263,10982142,12925,0,1758332507,13005.059742139994,29.650684649997856,53359.46637768001 2025-09-20,01:41:49.000,263,10982090,12805,0,1758332508,13005.079951069994,29.643635519998497,53359.375545120005 2025-09-20,01:41:50.000,263,10982159,12685,0,1758332509,13005.08668737999,29.65773378000449,53359.39650648001 2025-09-20,01:41:51.000,263,10982092,12965,0,1758332510,13005.100159999995,29.650684649997856,53359.4034936 2025-09-20,01:41:52.000,263,10982091,12645,0,1758332511,13005.13384155,29.636586389999138,53359.45240344 2025-09-20,01:41:53.000,263,10982147,12605,0,1758332512,13005.14731416999,29.62953725999978,53359.46637768001 2025-09-20,01:41:54.000,263,10982151,12965,0,1758332513,13005.160786789995,29.643635519998497,53359.43144208 2025-09-20,01:41:55.000,263,10982124,12765,0,1758332514,13005.160786789995,29.6083898700017,53359.41746784001 2025-09-20,01:41:56.000,263,10982144,12845,0,1758332515,13005.201204649995,29.650684649997856,53359.48035192 2025-09-20,01:41:57.000,263,10982074,12525,0,1758332516,13005.2348862,29.636586389999138,53359.43842920001 2025-09-20,01:41:58.000,263,10982118,13165,0,1758332517,13005.261831439995,29.636586389999138,53359.46637768001 2025-09-20,01:41:59.000,263,10982135,12965,0,1758332518,13005.28877667999,29.650684649997856,53359.45939056 2025-09-20,01:42:00.000,263,10982080,12765,0,1758332519,13005.32919453999,29.650684649997856,53359.48035192 2025-09-20,01:42:01.000,263,10982133,12805,0,1758332520,13005.32919453999,29.61543900000106,53359.45939056 2025-09-20,01:42:02.000,263,10982059,12685,0,1758332521,13005.362876089996,29.685930300001928,53359.48733904001 2025-09-20,01:42:03.000,263,10982139,12845,0,1758332522,13005.41003025999,29.650684649997856,53359.43842920001 2025-09-20,01:42:04.000,263,10982123,12565,0,1758332523,13005.470657049991,29.707077690000006,53359.51528752001 2025-09-20,01:42:05.000,263,10982152,12885,0,1758332524,13005.47739336,29.700028560000646,53359.55022312 2025-09-20,01:42:06.000,263,10982138,13125,0,1758332525,13005.551492769991,29.728225079998083,53359.50131328 2025-09-20,01:42:07.000,263,10982100,12805,0,1758332526,13005.544756459996,29.742323340004077,53359.48035192 2025-09-20,01:42:08.000,263,10982152,13005,0,1758332527,13005.585174319996,29.770519860001514,53359.52227464 2025-09-20,01:42:09.000,263,10982133,12885,0,1758332528,13005.639064800002,29.784618120000232,53359.51528752001 2025-09-20,01:42:10.000,263,10982143,13045,0,1758332529,13005.686218969997,29.79871637999895,53359.51528752001 2025-09-20,01:42:11.000,263,10982119,12845,0,1758332530,13005.726636829997,29.833962030003022,53359.51528752001 2025-09-20,01:42:12.000,263,10982137,12645,0,1758332531,13005.760318380002,29.8551094200011,53359.56419736001 2025-09-20,01:42:13.000,263,10982155,13005,0,1758332532,13005.760318380002,29.869207679999818,53359.55022312 2025-09-20,01:42:14.000,263,10982146,12685,0,1758332533,13005.780527310002,29.91150246000325,53359.56419736001 2025-09-20,01:42:15.000,263,10982133,12805,0,1758332534,13005.834417789993,29.960846369998762,53359.613107200006 2025-09-20,01:42:16.000,263,10982116,12885,0,1758332535,13005.874835649993,30.003141150002193,53359.65502992001 2025-09-20,01:42:17.000,263,10982094,12725,0,1758332536,13005.868099339998,30.045435929998348,53359.63406856001 2025-09-20,01:42:18.000,263,10982182,12765,0,1758332537,13005.921989820003,30.08773071000178,53359.68297840001 2025-09-20,01:42:19.000,263,10982160,13005,0,1758332538,13005.915253509993,30.108878099999856,53359.69695264 2025-09-20,01:42:20.000,263,10982145,13045,0,1758332539,13005.928726129998,30.13707462000457,53359.76682384 2025-09-20,01:42:21.000,263,10982160,12965,0,1758332540,13005.975880299993,30.186418530000083,53359.75284960001 2025-09-20,01:42:22.000,263,10982078,12725,0,1758332541,13005.996089229993,30.193467659999442,53359.69695264 2025-09-20,01:42:23.000,263,10982127,12685,0,1758332542,13005.996089229993,30.228713310003513,53359.759836720004 2025-09-20,01:42:24.000,263,10982135,12565,0,1758332543,13006.036507089993,30.26395896000031,53359.81573368 2025-09-20,01:42:25.000,263,10982126,12925,0,1758332544,13006.016298159993,30.278057219999027,53359.83669504 2025-09-20,01:42:26.000,263,10982118,13005,0,1758332545,13006.043243399989,30.285106349998387,53359.83669504 2025-09-20,01:42:27.000,263,10982128,12765,0,1758332546,13006.023034469988,30.285106349998387,53359.86464352 2025-09-20,01:42:28.000,263,10982078,12965,0,1758332547,13006.049979709998,30.32035200000246,53359.90656624 2025-09-20,01:42:29.000,263,10982141,12605,0,1758332548,13006.070188639998,30.334450260001177,53359.86464352 2025-09-20,01:42:30.000,263,10982142,12725,0,1758332549,13006.036507089993,30.32035200000246,53359.892592 2025-09-20,01:42:31.000,263,10982114,12885,0,1758332550,13006.049979709998,30.292155479997746,53359.85066928001 2025-09-20,01:42:32.000,263,10982104,12645,0,1758332551,13006.097133879994,30.27100808999967,53359.83669504 2025-09-20,01:42:33.000,263,10982093,12725,0,1758332552,13006.056716019993,30.27100808999967,53359.878617760005 2025-09-20,01:42:34.000,263,10982090,12965,0,1758332553,13006.063452329989,30.235762440002873,53359.892592 2025-09-20,01:42:35.000,263,10982092,12685,0,1758332554,13006.070188639998,30.228713310003513,53359.93451472 2025-09-20,01:42:36.000,263,10982124,12725,0,1758332555,13006.083661259989,30.24986070000159,53359.96945032001 2025-09-20,01:42:37.000,263,10982115,12805,0,1758332556,13006.083661259989,30.221664180004154,53359.948488960006 2025-09-20,01:42:38.000,263,10982103,12845,0,1758332557,13006.137551739994,30.186418530000083,53359.96945032001 2025-09-20,01:42:39.000,263,10982127,12965,0,1758332558,13006.130815429999,30.186418530000083,53359.90656624 2025-09-20,01:42:40.000,263,10982136,12725,0,1758332559,13006.097133879994,30.24986070000159,53359.948488960006 2025-09-20,01:42:41.000,263,10982114,12965,0,1758332560,13006.151024359999,30.235762440002873,53359.90656624 2025-09-20,01:42:42.000,263,10982161,13085,0,1758332561,13006.171233289999,30.228713310003513,53359.95547608 2025-09-20,01:42:43.000,263,10982150,12765,0,1758332562,13006.191442219999,30.24986070000159,53359.94150184001 2025-09-20,01:42:44.000,263,10982091,12645,0,1758332563,13006.164496979989,30.27100808999967,53359.96945032001 2025-09-20,01:42:45.000,263,10982122,12765,0,1758332564,13006.231860079999,30.285106349998387,53359.96945032001 2025-09-20,01:42:46.000,263,10982098,12685,0,1758332565,13006.238596389994,30.327401130001817,53359.96945032001 2025-09-20,01:42:47.000,263,10982148,13085,0,1758332566,13006.24533269999,30.348548519999895,53359.997398800006 2025-09-20,01:42:48.000,263,10982082,12965,0,1758332567,13006.27227794,30.376745040004607,53359.997398800006 2025-09-20,01:42:49.000,263,10982124,12525,0,1758332568,13006.27227794,30.411990690001403,53359.997398800006 2025-09-20,01:42:50.000,263,10982145,12845,0,1758332569,13006.28575055999,30.390843300003326,53360.0323344 2025-09-20,01:42:51.000,263,10982116,12685,0,1758332570,13006.33290473,30.47543286000291,53360.03932152001 2025-09-20,01:42:52.000,263,10982176,12725,0,1758332571,13006.41374045,30.517727639999066,53359.99041168001 2025-09-20,01:42:53.000,263,10982103,13205,0,1758332572,13006.37332259,30.574120680001215,53360.046308640005 2025-09-20,01:42:54.000,263,10982096,13125,0,1758332573,13006.40700413999,30.623464590004005,53360.01836016001 2025-09-20,01:42:55.000,263,10982119,12685,0,1758332574,13006.400267829995,30.65166111000144,53360.03932152001 2025-09-20,01:42:56.000,263,10982116,12685,0,1758332575,13006.39353152,30.70805415000359,53360.0323344 2025-09-20,01:42:57.000,263,10982134,12685,0,1758332576,13006.46763092999,30.72215241000231,53360.095218480004 2025-09-20,01:42:58.000,263,10982106,12925,0,1758332577,13006.47436724,30.764447189998464,53360.05329576 2025-09-20,01:42:59.000,263,10982067,12685,0,1758332578,13006.49457617,30.778545450004458,53360.07425712 2025-09-20,01:43:00.000,263,10982075,12565,0,1758332579,13006.501312479995,30.806741970001895,53360.0323344 2025-09-20,01:43:01.000,263,10982095,12965,0,1758332580,13006.521521409995,30.83493848999933,53360.07425712 2025-09-20,01:43:02.000,263,10982142,13005,0,1758332581,13006.582148199996,30.83493848999933,53360.01836016001 2025-09-20,01:43:03.000,263,10982098,12805,0,1758332582,13006.57541189,30.88428240000212,53360.10919272001 2025-09-20,01:43:04.000,263,10982123,12445,0,1758332583,13006.561939269995,30.89838066000084,53360.07425712 2025-09-20,01:43:05.000,263,10982121,12605,0,1758332584,13006.582148199996,30.95477370000299,53360.13015408 2025-09-20,01:43:06.000,263,10982096,12925,0,1758332585,13006.57541189,30.961822830002347,53360.116179840006 2025-09-20,01:43:07.000,263,10982135,12605,0,1758332586,13006.58888450999,30.94772457000363,53360.1022056 2025-09-20,01:43:08.000,263,10982060,12805,0,1758332587,13006.60909343999,30.975921090001066,53360.07425712 2025-09-20,01:43:09.000,263,10982084,12965,0,1758332588,13006.649511299991,30.997068479999143,53360.13015408 2025-09-20,01:43:10.000,263,10982095,12605,0,1758332589,13006.649511299991,31.01116673999786,53360.095218480004 2025-09-20,01:43:11.000,263,10982140,12845,0,1758332590,13006.662983919996,31.004117609998502,53360.13714120001 2025-09-20,01:43:12.000,263,10982146,12725,0,1758332591,13006.716874400001,31.025265000003856,53360.19303816 2025-09-20,01:43:13.000,263,10982089,13085,0,1758332592,13006.683192849996,31.032314130003215,53360.22797376 2025-09-20,01:43:14.000,263,10982127,12925,0,1758332593,13006.716874400001,31.053461520001292,53360.15111544 2025-09-20,01:43:15.000,263,10982153,12965,0,1758332594,13006.683192849996,31.08165803999873,53360.1720768 2025-09-20,01:43:16.000,263,10982126,12685,0,1758332595,13006.703401779996,31.095756300004723,53360.22098664 2025-09-20,01:43:17.000,263,10982152,12845,0,1758332596,13006.750555949991,31.053461520001292,53360.24893512 2025-09-20,01:43:18.000,263,10982139,12805,0,1758332597,13006.777501190001,31.046412390001933,53360.241948 2025-09-20,01:43:19.000,263,10982129,12965,0,1758332598,13006.764028569996,31.06755978000001,53360.22797376 2025-09-20,01:43:20.000,263,10982146,12885,0,1758332599,13006.743819639996,31.095756300004723,53360.241948 2025-09-20,01:43:21.000,263,10982115,13125,0,1758332600,13006.743819639996,31.06755978000001,53360.29085784 2025-09-20,01:43:22.000,263,10982115,13045,0,1758332601,13006.723610709996,31.046412390001933,53360.283870720006 2025-09-20,01:43:23.000,263,10982090,12725,0,1758332602,13006.723610709996,31.053461520001292,53360.22098664 2025-09-20,01:43:24.000,263,10982125,12765,0,1758332603,13006.683192849996,31.06051065000065,53360.22098664 2025-09-20,01:43:25.000,263,10982082,12725,0,1758332604,13006.65624761,31.039363260002574,53360.20701240001 2025-09-20,01:43:26.000,263,10982100,12765,0,1758332605,13006.63603868,31.004117609998502,53360.24893512 2025-09-20,01:43:27.000,263,10982075,13125,0,1758332606,13006.61582975,31.01116673999786,53360.26989648 2025-09-20,01:43:28.000,263,10982069,12685,0,1758332607,13006.58888450999,31.004117609998502,53360.29784496 2025-09-20,01:43:29.000,263,10982101,13005,0,1758332608,13006.629302369991,30.975921090001066,53360.262909360004 2025-09-20,01:43:30.000,263,10982125,13085,0,1758332609,13006.61582975,30.997068479999143,53360.29784496 2025-09-20,01:43:31.000,263,10982091,12965,0,1758332610,13006.561939269995,30.975921090001066,53360.29085784 2025-09-20,01:43:32.000,263,10982059,12845,0,1758332611,13006.54846664999,30.997068479999143,53360.32579344001 2025-09-20,01:43:33.000,263,10982117,12685,0,1758332612,13006.582148199996,30.997068479999143,53360.32579344001 2025-09-20,01:43:34.000,263,10982098,12685,0,1758332613,13006.541730339995,31.032314130003215,53360.29085784 2025-09-20,01:43:35.000,263,10982132,12965,0,1758332614,13006.55520296,31.046412390001933,53360.32579344001 2025-09-20,01:43:36.000,263,10982132,12885,0,1758332615,13006.53499403,31.046412390001933,53360.262909360004 2025-09-20,01:43:37.000,263,10982101,12925,0,1758332616,13006.582148199996,31.06051065000065,53360.30483208001 2025-09-20,01:43:38.000,263,10982121,12765,0,1758332617,13006.541730339995,31.046412390001933,53360.32579344001 2025-09-20,01:43:39.000,263,10982163,13125,0,1758332618,13006.57541189,31.06051065000065,53360.29784496 2025-09-20,01:43:40.000,263,10982179,13005,0,1758332619,13006.53499403,31.13100195000152,53360.283870720006 2025-09-20,01:43:41.000,263,10982094,13005,0,1758332620,13006.60909343999,31.159198469998955,53360.26989648 2025-09-20,01:43:42.000,263,10982103,13045,0,1758332621,13006.622566059996,31.166247599998314,53360.332780560006 2025-09-20,01:43:43.000,263,10982135,12725,0,1758332622,13006.669720229991,31.187394990003668,53360.3467548 2025-09-20,01:43:44.000,263,10982086,12725,0,1758332623,13006.649511299991,31.201493250002386,53360.36771616 2025-09-20,01:43:45.000,263,10982123,12805,0,1758332624,13006.67645654,31.229689769999823,53360.3467548 2025-09-20,01:43:46.000,263,10982144,12845,0,1758332625,13006.750555949991,31.222640640000463,53360.32579344001 2025-09-20,01:43:47.000,263,10982140,12925,0,1758332626,13006.770764879991,31.257886290004535,53360.36072904 2025-09-20,01:43:48.000,263,10982126,13005,0,1758332627,13006.831391669992,31.2508371599979,53360.311819200004 2025-09-20,01:43:49.000,263,10982105,12605,0,1758332628,13006.871809529992,31.30723020000005,53360.33976768 2025-09-20,01:43:50.000,263,10982094,13005,0,1758332629,13006.858336910002,31.33542672000476,53360.31880632 2025-09-20,01:43:51.000,263,10982088,12965,0,1758332630,13006.925700009997,31.34952498000348,53360.311819200004 2025-09-20,01:43:52.000,263,10982141,12965,0,1758332631,13006.945908939997,31.33542672000476,53360.3467548 2025-09-20,01:43:53.000,263,10982114,12725,0,1758332632,13007.020008350002,31.34247585000412,53360.36072904 2025-09-20,01:43:54.000,263,10982104,12885,0,1758332633,13007.053689899993,31.34952498000348,53360.36072904 2025-09-20,01:43:55.000,263,10982116,12885,0,1758332634,13007.046953589997,31.363623240002198,53360.3467548 2025-09-20,01:43:56.000,263,10982156,12765,0,1758332635,13007.067162519998,31.34952498000348,53360.40265176001 2025-09-20,01:43:57.000,263,10982126,12805,0,1758332636,13007.094107759993,31.384770630000276,53360.416626 2025-09-20,01:43:58.000,263,10982145,12725,0,1758332637,13007.100844070002,31.384770630000276,53360.39566464 2025-09-20,01:43:59.000,263,10982107,13005,0,1758332638,13007.134525619993,31.427065410003706,53360.43758736 2025-09-20,01:44:00.000,263,10982112,12605,0,1758332639,13007.094107759993,31.35657411000284,53360.430600240004 2025-09-20,01:44:01.000,263,10982089,12725,0,1758332640,13007.107580379998,31.377721500000916,53360.47252296001 2025-09-20,01:44:02.000,263,10982150,12685,0,1758332641,13007.080635140002,31.412967149997712,53360.52841992 2025-09-20,01:44:03.000,263,10982146,12965,0,1758332642,13007.033480969993,31.391819759999635,53360.49348432001 2025-09-20,01:44:04.000,263,10982116,12605,0,1758332643,13007.026744659997,31.377721500000916,53360.500471440006 2025-09-20,01:44:05.000,263,10982077,12805,0,1758332644,13007.020008350002,31.427065410003706,53360.57732976 2025-09-20,01:44:06.000,263,10982128,12765,0,1758332645,13006.959381560002,31.434114540003065,53360.5563684 2025-09-20,01:44:07.000,263,10982112,12845,0,1758332646,13006.878545840002,31.391819759999635,53360.56335552 2025-09-20,01:44:08.000,263,10982138,13045,0,1758332647,13006.912227389992,31.405918019998353,53360.549381280005 2025-09-20,01:44:09.000,263,10982132,12725,0,1758332648,13006.871809529992,31.391819759999635,53360.56335552 2025-09-20,01:44:10.000,263,10982116,12885,0,1758332649,13006.817919050001,31.384770630000276,53360.6262396 2025-09-20,01:44:11.000,263,10982132,12965,0,1758332650,13006.790973809992,31.328377589998126,53360.58431688 2025-09-20,01:44:12.000,263,10982117,12525,0,1758332651,13006.737083330001,31.35657411000284,53360.54239416001 2025-09-20,01:44:13.000,263,10982118,12765,0,1758332652,13006.730347019991,31.279033680002613,53360.58431688 2025-09-20,01:44:14.000,263,10982132,12765,0,1758332653,13006.710138089991,31.30018107000069,53360.549381280005 2025-09-20,01:44:15.000,263,10982105,12925,0,1758332654,13006.683192849996,31.314279329999408,53360.57034264001 2025-09-20,01:44:16.000,263,10982094,12725,0,1758332655,13006.649511299991,31.264935420003894,53360.61226536001 2025-09-20,01:44:17.000,263,10982129,12605,0,1758332656,13006.649511299991,31.24378802999854,53360.57732976 2025-09-20,01:44:18.000,263,10982126,12965,0,1758332657,13006.649511299991,31.28608281000197,53360.61226536001 2025-09-20,01:44:19.000,263,10982179,12725,0,1758332658,13006.649511299991,31.264935420003894,53360.668162320006 2025-09-20,01:44:20.000,263,10982136,12965,0,1758332659,13006.60909343999,31.30723020000005,53360.63322672 2025-09-20,01:44:21.000,263,10982150,12725,0,1758332660,13006.57541189,31.30018107000069,53360.63322672 2025-09-20,01:44:22.000,263,10982140,12765,0,1758332661,13006.561939269995,31.328377589998126,53360.61226536001 2025-09-20,01:44:23.000,263,10982102,12925,0,1758332662,13006.55520296,31.34247585000412,53360.57034264001 2025-09-20,01:44:24.000,263,10982087,12965,0,1758332663,13006.50804878999,31.33542672000476,53360.56335552 2025-09-20,01:44:25.000,263,10982128,12765,0,1758332664,13006.521521409995,31.328377589998126,53360.52841992 2025-09-20,01:44:26.000,263,10982100,12805,0,1758332665,13006.501312479995,31.363623240002198,53360.51444568 2025-09-20,01:44:27.000,263,10982071,12885,0,1758332666,13006.501312479995,31.377721500000916,53360.549381280005 2025-09-20,01:44:28.000,263,10982106,12685,0,1758332667,13006.52825771999,31.370672370001557,53360.53540704 2025-09-20,01:44:29.000,263,10982115,12805,0,1758332668,13006.5147851,31.391819759999635,53360.58431688 2025-09-20,01:44:30.000,263,10982091,12805,0,1758332669,13006.501312479995,31.405918019998353,53360.60527824 2025-09-20,01:44:31.000,263,10982080,13045,0,1758332670,13006.5147851,31.420016280004347,53360.52143280001 2025-09-20,01:44:32.000,263,10982141,12645,0,1758332671,13006.55520296,31.427065410003706,53360.58431688 2025-09-20,01:44:33.000,263,10982144,12965,0,1758332672,13006.5147851,31.448212800001784,53360.56335552 2025-09-20,01:44:34.000,263,10982143,13005,0,1758332673,13006.55520296,31.448212800001784,53360.57034264001 2025-09-20,01:44:35.000,263,10982114,12845,0,1758332674,13006.57541189,31.427065410003706,53360.53540704 2025-09-20,01:44:36.000,263,10982143,12805,0,1758332675,13006.57541189,31.462311060000502,53360.56335552 2025-09-20,01:44:37.000,263,10982129,13165,0,1758332676,13006.602357129996,31.48345844999858,53360.59130400001 2025-09-20,01:44:38.000,263,10982114,12565,0,1758332677,13006.541730339995,31.497556710004574,53360.57034264001 2025-09-20,01:44:39.000,263,10982146,12925,0,1758332678,13006.57541189,31.546900620000088,53360.51444568 2025-09-20,01:44:40.000,263,10982096,12685,0,1758332679,13006.561939269995,31.53280236000137,53360.500471440006 2025-09-20,01:44:41.000,263,10982134,12445,0,1758332680,13006.59562082,31.553949749999447,53360.57034264001 2025-09-20,01:44:42.000,263,10982105,12925,0,1758332681,13006.52825771999,31.568048009998165,53360.549381280005 2025-09-20,01:44:43.000,263,10982143,12605,0,1758332682,13006.561939269995,31.58919540000352,53360.53540704 2025-09-20,01:44:44.000,263,10982109,12805,0,1758332683,13006.501312479995,31.568048009998165,53360.57732976 2025-09-20,01:44:45.000,263,10982105,12605,0,1758332684,13006.45415831,31.58919540000352,53360.53540704 2025-09-20,01:44:46.000,263,10982126,12965,0,1758332685,13006.420476759995,31.560998879998806,53360.549381280005 2025-09-20,01:44:47.000,263,10982128,12965,0,1758332686,13006.400267829995,31.596244530002878,53360.49348432001 2025-09-20,01:44:48.000,263,10982118,13045,0,1758332687,13006.34637734999,31.546900620000088,53360.479510080004 2025-09-20,01:44:49.000,263,10982127,12965,0,1758332688,13006.299223179994,31.52575323000201,53360.46553584 2025-09-20,01:44:50.000,263,10982068,12925,0,1758332689,13006.279014249994,31.51870410000265,53360.43758736 2025-09-20,01:44:51.000,263,10982115,12925,0,1758332690,13006.211651149999,31.47640931999922,53360.451561600006 2025-09-20,01:44:52.000,263,10982109,12645,0,1758332691,13006.191442219999,31.462311060000502,53360.47252296001 2025-09-20,01:44:53.000,263,10982129,12725,0,1758332692,13006.157760669994,31.420016280004347,53360.42361312001 2025-09-20,01:44:54.000,263,10982133,12885,0,1758332693,13006.103870189989,31.398868889998994,53360.451561600006 2025-09-20,01:44:55.000,263,10982083,12845,0,1758332694,13006.124079119989,31.363623240002198,53360.39566464 2025-09-20,01:44:56.000,263,10982131,12685,0,1758332695,13006.056716019993,31.35657411000284,53360.451561600006 2025-09-20,01:44:57.000,263,10982138,12525,0,1758332696,13006.076924949994,31.363623240002198,53360.45854872 2025-09-20,01:44:58.000,263,10982130,12925,0,1758332697,13006.023034469988,31.321328459998767,53360.42361312001 2025-09-20,01:44:59.000,263,10982099,12965,0,1758332698,13005.975880299993,31.314279329999408,53360.42361312001 2025-09-20,01:45:00.000,263,10982096,12685,0,1758332699,13005.996089229993,31.28608281000197,53360.44457448001 2025-09-20,01:45:01.000,263,10982137,12925,0,1758332700,13005.948935059998,31.2508371599979,53360.36072904 2025-09-20,01:45:02.000,263,10982102,12845,0,1758332701,13005.942198749988,31.24378802999854,53360.36771616 2025-09-20,01:45:03.000,263,10982110,12925,0,1758332702,13005.969143989998,31.222640640000463,53360.37470328001 2025-09-20,01:45:04.000,263,10982120,12605,0,1758332703,13005.969143989998,31.208542380001745,53360.36072904 2025-09-20,01:45:05.000,263,10982127,12885,0,1758332704,13006.002825539988,31.194444120003027,53360.35374192001 2025-09-20,01:45:06.000,263,10982174,12805,0,1758332705,13005.975880299993,31.166247599998314,53360.33976768 2025-09-20,01:45:07.000,263,10982159,12925,0,1758332706,13005.969143989998,31.166247599998314,53360.31880632 2025-09-20,01:45:08.000,263,10982110,12805,0,1758332707,13005.921989820003,31.18034586000431,53360.29784496 2025-09-20,01:45:09.000,263,10982118,12685,0,1758332708,13005.996089229993,31.173296729997674,53360.33976768 2025-09-20,01:45:10.000,263,10982113,12685,0,1758332709,13006.009561849998,31.201493250002386,53360.27688360001 2025-09-20,01:45:11.000,263,10982117,12805,0,1758332710,13006.023034469988,31.18034586000431,53360.311819200004 2025-09-20,01:45:12.000,263,10982128,12765,0,1758332711,13006.036507089993,31.18034586000431,53360.30483208001 2025-09-20,01:45:13.000,263,10982063,12845,0,1758332712,13006.023034469988,31.201493250002386,53360.29085784 2025-09-20,01:45:14.000,263,10982109,12845,0,1758332713,13006.124079119989,31.257886290004535,53360.262909360004 2025-09-20,01:45:15.000,263,10982101,12685,0,1758332714,13006.056716019993,31.222640640000463,53360.283870720006 2025-09-20,01:45:16.000,263,10982147,12685,0,1758332715,13006.070188639998,31.24378802999854,53360.23496088001 2025-09-20,01:45:17.000,263,10982119,12605,0,1758332716,13006.137551739994,31.23673889999918,53360.20701240001 2025-09-20,01:45:18.000,263,10982096,12645,0,1758332717,13006.137551739994,31.257886290004535,53360.213999520005 2025-09-20,01:45:19.000,263,10982086,12845,0,1758332718,13006.124079119989,31.264935420003894,53360.22098664 2025-09-20,01:45:20.000,263,10982122,12965,0,1758332719,13006.144288049989,31.30018107000069,53360.241948 2025-09-20,01:45:21.000,263,10982135,12765,0,1758332720,13006.157760669994,31.314279329999408,53360.26989648 2025-09-20,01:45:22.000,263,10982151,12805,0,1758332721,13006.164496979989,31.28608281000197,53360.23496088001 2025-09-20,01:45:23.000,263,10982140,13125,0,1758332722,13006.171233289999,31.321328459998767,53360.24893512 2025-09-20,01:45:24.000,263,10982119,12885,0,1758332723,13006.198178529994,31.30723020000005,53360.25592224001 2025-09-20,01:45:25.000,263,10982107,12605,0,1758332724,13006.211651149999,31.2508371599979,53360.23496088001 2025-09-20,01:45:26.000,263,10982126,12965,0,1758332725,13006.22512376999,31.271984550003253,53360.23496088001 2025-09-20,01:45:27.000,263,10982168,12765,0,1758332726,13006.20491483999,31.2508371599979,53360.23496088001 2025-09-20,01:45:28.000,263,10982124,12885,0,1758332727,13006.218387459994,31.279033680002613,53360.241948 2025-09-20,01:45:29.000,263,10982094,12765,0,1758332728,13006.22512376999,31.264935420003894,53360.18605104001 2025-09-20,01:45:30.000,263,10982119,12725,0,1758332729,13006.20491483999,31.215591510001104,53360.20701240001 2025-09-20,01:45:31.000,263,10982088,12685,0,1758332730,13006.211651149999,31.201493250002386,53360.22797376 2025-09-20,01:45:32.000,263,10982146,12605,0,1758332731,13006.22512376999,31.145100210000237,53360.19303816 2025-09-20,01:45:33.000,263,10982071,12845,0,1758332732,13006.25206901,31.12395282000216,53360.26989648 2025-09-20,01:45:34.000,263,10982176,12605,0,1758332733,13006.258805319994,31.12395282000216,53360.283870720006 2025-09-20,01:45:35.000,263,10982134,12725,0,1758332734,13006.27227794,31.12395282000216,53360.18605104001 2025-09-20,01:45:36.000,263,10982084,13085,0,1758332735,13006.26554162999,31.07460890999937,53360.13714120001 2025-09-20,01:45:37.000,263,10982110,13085,0,1758332736,13006.28575055999,31.06755978000001,53360.23496088001 2025-09-20,01:45:38.000,263,10982150,12925,0,1758332737,13006.3126958,31.046412390001933,53360.26989648 2025-09-20,01:45:39.000,263,10982103,12685,0,1758332738,13006.42721306999,31.046412390001933,53360.24893512 2025-09-20,01:45:40.000,263,10982120,12525,0,1758332739,13006.36658627999,31.004117609998502,53360.23496088001 2025-09-20,01:45:41.000,263,10982128,12845,0,1758332740,13006.420476759995,30.975921090001066,53360.25592224001 2025-09-20,01:45:42.000,263,10982149,13005,0,1758332741,13006.45415831,30.975921090001066,53360.20002528 2025-09-20,01:45:43.000,263,10982124,12885,0,1758332742,13006.49457617,30.94772457000363,53360.24893512 2025-09-20,01:45:44.000,263,10982144,12685,0,1758332743,13006.49457617,30.961822830002347,53360.283870720006 2025-09-20,01:45:45.000,263,10982109,12565,0,1758332744,13006.54846664999,30.982970220000425,53360.22797376 2025-09-20,01:45:46.000,263,10982106,12645,0,1758332745,13006.61582975,31.025265000003856,53360.283870720006 2025-09-20,01:45:47.000,263,10982150,12765,0,1758332746,13006.662983919996,31.06051065000065,53360.24893512 2025-09-20,01:45:48.000,263,10982132,12765,0,1758332747,13006.649511299991,31.06755978000001,53360.262909360004 2025-09-20,01:45:49.000,263,10982155,12765,0,1758332748,13006.63603868,31.102805430004082,53360.31880632 2025-09-20,01:45:50.000,263,10982147,12925,0,1758332749,13006.703401779996,31.138051080000878,53360.23496088001 2025-09-20,01:45:51.000,263,10982120,12805,0,1758332750,13006.730347019991,31.159198469998955,53360.27688360001 2025-09-20,01:45:52.000,263,10982118,12525,0,1758332751,13006.723610709996,31.18034586000431,53360.262909360004 2025-09-20,01:45:53.000,263,10982193,13285,0,1758332752,13006.770764879991,31.222640640000463,53360.30483208001 2025-09-20,01:45:54.000,263,10982129,12925,0,1758332753,13006.737083330001,31.24378802999854,53360.27688360001 2025-09-20,01:45:55.000,263,10982100,13125,0,1758332754,13006.757292260001,31.264935420003894,53360.283870720006 2025-09-20,01:45:56.000,263,10982133,12885,0,1758332755,13006.811182739992,31.279033680002613,53360.25592224001 2025-09-20,01:45:57.000,263,10982145,12685,0,1758332756,13006.790973809992,31.328377589998126,53360.311819200004 2025-09-20,01:45:58.000,263,10982089,12645,0,1758332757,13006.777501190001,31.33542672000476,53360.27688360001 2025-09-20,01:45:59.000,263,10982084,12845,0,1758332758,13006.817919050001,31.314279329999408,53360.262909360004 2025-09-20,01:46:00.000,263,10982127,12885,0,1758332759,13006.844864289997,31.321328459998767,53360.262909360004 2025-09-20,01:46:01.000,263,10982160,12885,0,1758332760,13006.831391669992,31.363623240002198,53360.262909360004 2025-09-20,01:46:02.000,263,10982148,12845,0,1758332761,13006.831391669992,31.33542672000476,53360.20701240001 2025-09-20,01:46:03.000,263,10982133,12925,0,1758332762,13006.831391669992,31.370672370001557,53360.24893512 2025-09-20,01:46:04.000,263,10982138,12805,0,1758332763,13006.865073219997,31.384770630000276,53360.24893512 2025-09-20,01:46:05.000,263,10982171,13005,0,1758332764,13006.892018459992,31.412967149997712,53360.283870720006 2025-09-20,01:46:06.000,263,10982110,12965,0,1758332765,13006.932436319992,31.377721500000916,53360.26989648 2025-09-20,01:46:07.000,263,10982148,12805,0,1758332766,13006.898754770002,31.363623240002198,53360.262909360004 2025-09-20,01:46:08.000,263,10982118,12845,0,1758332767,13006.858336910002,31.363623240002198,53360.31880632 2025-09-20,01:46:09.000,263,10982137,12605,0,1758332768,13006.925700009997,31.34247585000412,53360.33976768 2025-09-20,01:46:10.000,263,10982143,13365,0,1758332769,13006.885282149997,31.370672370001557,53360.29085784 2025-09-20,01:46:11.000,263,10982107,12765,0,1758332770,13006.865073219997,31.314279329999408,53360.24893512 2025-09-20,01:46:12.000,263,10982134,12805,0,1758332771,13006.831391669992,31.314279329999408,53360.32579344001 2025-09-20,01:46:13.000,263,10982148,12605,0,1758332772,13006.811182739992,31.321328459998767,53360.37470328001 2025-09-20,01:46:14.000,263,10982128,12685,0,1758332773,13006.790973809992,31.314279329999408,53360.332780560006 2025-09-20,01:46:15.000,263,10982099,12845,0,1758332774,13006.804446429996,31.30018107000069,53360.30483208001 2025-09-20,01:46:16.000,263,10982174,12805,0,1758332775,13006.790973809992,31.30018107000069,53360.36072904 2025-09-20,01:46:17.000,263,10982125,12885,0,1758332776,13006.770764879991,31.33542672000476,53360.38867752 2025-09-20,01:46:18.000,263,10982078,12885,0,1758332777,13006.737083330001,31.30018107000069,53360.39566464 2025-09-20,01:46:19.000,263,10982161,12925,0,1758332778,13006.730347019991,31.28608281000197,53360.37470328001 2025-09-20,01:46:20.000,263,10982129,12885,0,1758332779,13006.730347019991,31.279033680002613,53360.3467548 2025-09-20,01:46:21.000,263,10982161,12645,0,1758332780,13006.703401779996,31.24378802999854,53360.3467548 2025-09-20,01:46:22.000,263,10982090,12725,0,1758332781,13006.716874400001,31.2508371599979,53360.36771616 2025-09-20,01:46:23.000,263,10982128,12965,0,1758332782,13006.669720229991,31.222640640000463,53360.38867752 2025-09-20,01:46:24.000,263,10982108,12965,0,1758332783,13006.689929159991,31.264935420003894,53360.36072904 2025-09-20,01:46:25.000,263,10982149,12885,0,1758332784,13006.669720229991,31.271984550003253,53360.33976768 2025-09-20,01:46:26.000,263,10982125,12925,0,1758332785,13006.649511299991,31.2508371599979,53360.33976768 2025-09-20,01:46:27.000,263,10982102,12965,0,1758332786,13006.649511299991,31.264935420003894,53360.38867752 2025-09-20,01:46:28.000,263,10982141,12805,0,1758332787,13006.649511299991,31.23673889999918,53360.29085784 2025-09-20,01:46:29.000,263,10982173,12765,0,1758332788,13006.60909343999,31.257886290004535,53360.3467548 2025-09-20,01:46:30.000,263,10982119,12765,0,1758332789,13006.629302369991,31.215591510001104,53360.36771616 2025-09-20,01:46:31.000,263,10982079,12645,0,1758332790,13006.61582975,31.222640640000463,53360.36771616 2025-09-20,01:46:32.000,263,10982160,12685,0,1758332791,13006.57541189,31.222640640000463,53360.37470328001 2025-09-20,01:46:33.000,263,10982122,12765,0,1758332792,13006.602357129996,31.222640640000463,53360.36072904 2025-09-20,01:46:34.000,263,10982128,12925,0,1758332793,13006.65624761,31.24378802999854,53360.32579344001 2025-09-20,01:46:35.000,263,10982165,12725,0,1758332794,13006.59562082,31.30018107000069,53360.33976768 2025-09-20,01:46:36.000,263,10982141,13125,0,1758332795,13006.602357129996,31.271984550003253,53360.33976768 2025-09-20,01:46:37.000,263,10982125,12965,0,1758332796,13006.629302369991,31.28608281000197,53360.3467548 2025-09-20,01:46:38.000,263,10982118,12685,0,1758332797,13006.63603868,31.28608281000197,53360.332780560006 2025-09-20,01:46:39.000,263,10982133,12845,0,1758332798,13006.65624761,31.29313194000133,53360.27688360001 2025-09-20,01:46:40.000,263,10982094,12765,0,1758332799,13006.689929159991,31.328377589998126,53360.283870720006 2025-09-20,01:46:41.000,263,10982146,12725,0,1758332800,13006.662983919996,31.34952498000348,53360.30483208001 2025-09-20,01:46:42.000,263,10982144,12725,0,1758332801,13006.683192849996,31.35657411000284,53360.31880632 2025-09-20,01:46:43.000,263,10982144,12805,0,1758332802,13006.737083330001,31.384770630000276,53360.32579344001 2025-09-20,01:46:44.000,263,10982137,12845,0,1758332803,13006.737083330001,31.427065410003706,53360.29784496 2025-09-20,01:46:45.000,263,10982135,12805,0,1758332804,13006.764028569996,31.448212800001784,53360.381690400005 2025-09-20,01:46:46.000,263,10982115,13005,0,1758332805,13006.770764879991,31.455261930001143,53360.33976768 2025-09-20,01:46:47.000,263,10982102,12885,0,1758332806,13006.750555949991,31.504605840003933,53360.3467548 2025-09-20,01:46:48.000,263,10982099,12765,0,1758332807,13006.764028569996,31.504605840003933,53360.3467548 2025-09-20,01:46:49.000,263,10982168,12885,0,1758332808,13006.811182739992,31.504605840003933,53360.332780560006 2025-09-20,01:46:50.000,263,10982171,12805,0,1758332809,13006.784237499996,31.497556710004574,53360.32579344001 2025-09-20,01:46:51.000,263,10982126,12885,0,1758332810,13006.790973809992,31.511654970003292,53360.36771616 2025-09-20,01:46:52.000,263,10982143,12765,0,1758332811,13006.797710120001,31.53280236000137,53360.3467548 2025-09-20,01:46:53.000,263,10982156,12925,0,1758332812,13006.777501190001,31.52575323000201,53360.332780560006 2025-09-20,01:46:54.000,263,10982155,12725,0,1758332813,13006.804446429996,31.49050757999794,53360.35374192001 2025-09-20,01:46:55.000,263,10982106,12765,0,1758332814,13006.804446429996,31.52575323000201,53360.37470328001 2025-09-20,01:46:56.000,263,10982118,12765,0,1758332815,13006.817919050001,31.52575323000201,53360.32579344001 2025-09-20,01:46:57.000,263,10982107,12605,0,1758332816,13006.838127980001,31.511654970003292,53360.37470328001 2025-09-20,01:46:58.000,263,10982152,12805,0,1758332817,13006.871809529992,31.504605840003933,53360.35374192001 2025-09-20,01:46:59.000,263,10982142,12805,0,1758332818,13006.865073219997,31.53280236000137,53360.40963888 2025-09-20,01:47:00.000,263,10982150,12965,0,1758332819,13006.898754770002,31.546900620000088,53360.36771616 2025-09-20,01:47:01.000,263,10982161,13045,0,1758332820,13006.898754770002,31.51870410000265,53360.43758736 2025-09-20,01:47:02.000,263,10982089,13045,0,1758332821,13006.898754770002,31.568048009998165,53360.44457448001 2025-09-20,01:47:03.000,263,10982154,12605,0,1758332822,13006.878545840002,31.58919540000352,53360.430600240004 2025-09-20,01:47:04.000,263,10982144,12765,0,1758332823,13006.865073219997,31.5750971400048,53360.479510080004 2025-09-20,01:47:05.000,263,10982117,12925,0,1758332824,13006.945908939997,31.603293660002237,53360.46553584 2025-09-20,01:47:06.000,263,10982130,12685,0,1758332825,13006.851600599992,31.617391920000955,53360.42361312001 2025-09-20,01:47:07.000,263,10982183,12965,0,1758332826,13006.797710120001,31.64558843999839,53360.479510080004 2025-09-20,01:47:08.000,263,10982153,12885,0,1758332827,13006.811182739992,31.680834090002463,53360.45854872 2025-09-20,01:47:09.000,263,10982135,12605,0,1758332828,13006.790973809992,31.666735830003745,53360.49348432001 2025-09-20,01:47:10.000,263,10982131,12765,0,1758332829,13006.784237499996,31.7090306099999,53360.49348432001 2025-09-20,01:47:11.000,263,10982175,12965,0,1758332830,13006.683192849996,31.723128869998618,53360.47252296001 2025-09-20,01:47:12.000,263,10982093,12685,0,1758332831,13006.69666547,31.69493235000118,53360.47252296001 2025-09-20,01:47:13.000,263,10982178,13005,0,1758332832,13006.642774989996,31.71607973999926,53360.43758736 2025-09-20,01:47:14.000,263,10982130,12845,0,1758332833,13006.662983919996,31.730177999997977,53360.4864972 2025-09-20,01:47:15.000,263,10982147,12925,0,1758332834,13006.642774989996,31.76542365000205,53360.46553584 2025-09-20,01:47:16.000,263,10982123,12845,0,1758332835,13006.61582975,31.74427626000397,53360.51444568 2025-09-20,01:47:17.000,263,10982140,12845,0,1758332836,13006.61582975,31.70198148000054,53360.479510080004 2025-09-20,01:47:18.000,263,10982147,12605,0,1758332837,13006.58888450999,31.70198148000054,53360.50745856 2025-09-20,01:47:19.000,263,10982193,12925,0,1758332838,13006.629302369991,31.70198148000054,53360.44457448001 2025-09-20,01:47:20.000,263,10982158,12925,0,1758332839,13006.602357129996,31.7090306099999,53360.479510080004 2025-09-20,01:47:21.000,263,10982130,12885,0,1758332840,13006.629302369991,31.659686700004386,53360.43758736 2025-09-20,01:47:22.000,263,10982090,12965,0,1758332841,13006.58888450999,31.680834090002463,53360.479510080004 2025-09-20,01:47:23.000,263,10982154,13005,0,1758332842,13006.622566059996,31.680834090002463,53360.46553584 2025-09-20,01:47:24.000,263,10982148,12885,0,1758332843,13006.602357129996,31.65263756999775,53360.44457448001 2025-09-20,01:47:25.000,263,10982133,12805,0,1758332844,13006.59562082,31.631490179999673,53360.479510080004 2025-09-20,01:47:26.000,263,10982144,12965,0,1758332845,13006.60909343999,31.624441050000314,53360.40963888 2025-09-20,01:47:27.000,263,10982120,12845,0,1758332846,13006.65624761,31.638539309999032,53360.40963888 2025-09-20,01:47:28.000,263,10982169,13005,0,1758332847,13006.65624761,31.638539309999032,53360.43758736 2025-09-20,01:47:29.000,263,10982153,12565,0,1758332848,13006.629302369991,31.659686700004386,53360.42361312001 2025-09-20,01:47:30.000,263,10982167,12805,0,1758332849,13006.65624761,31.65263756999775,53360.416626 2025-09-20,01:47:31.000,263,10982134,13005,0,1758332850,13006.67645654,31.680834090002463,53360.416626 2025-09-20,01:47:32.000,263,10982149,12805,0,1758332851,13006.662983919996,31.687883220001822,53360.40963888 2025-09-20,01:47:33.000,263,10982108,12605,0,1758332852,13006.65624761,31.680834090002463,53360.37470328001 2025-09-20,01:47:34.000,263,10982145,12645,0,1758332853,13006.710138089991,31.74427626000397,53360.44457448001 2025-09-20,01:47:35.000,263,10982116,12965,0,1758332854,13006.69666547,31.76542365000205,53360.430600240004 2025-09-20,01:47:36.000,263,10982147,12805,0,1758332855,13006.770764879991,31.772472780001408,53360.40963888 2025-09-20,01:47:37.000,263,10982087,12845,0,1758332856,13006.743819639996,31.793620169999485,53360.40265176001 2025-09-20,01:47:38.000,263,10982110,12925,0,1758332857,13006.831391669992,31.842964080002275,53360.451561600006 2025-09-20,01:47:39.000,263,10982154,12845,0,1758332858,13006.838127980001,31.871160599999712,53360.430600240004 2025-09-20,01:47:40.000,263,10982130,12925,0,1758332859,13006.838127980001,31.88525885999843,53360.4864972 2025-09-20,01:47:41.000,263,10982153,12885,0,1758332860,13006.878545840002,31.89230798999779,53360.46553584 2025-09-20,01:47:42.000,263,10982153,12845,0,1758332861,13006.932436319992,31.89230798999779,53360.50745856 2025-09-20,01:47:43.000,263,10982161,12765,0,1758332862,13006.966117869997,31.857062340000994,53360.45854872 2025-09-20,01:47:44.000,263,10982103,12805,0,1758332863,13007.013272039992,31.88525885999843,53360.50745856 2025-09-20,01:47:45.000,263,10982103,12565,0,1758332864,13007.040217280002,31.913455380003143,53360.52841992 2025-09-20,01:47:46.000,263,10982163,12965,0,1758332865,13007.067162519998,31.906406250003783,53360.46553584 2025-09-20,01:47:47.000,263,10982103,12925,0,1758332866,13007.060426210002,31.857062340000994,53360.43758736 2025-09-20,01:47:48.000,263,10982100,12925,0,1758332867,13007.100844070002,31.871160599999712,53360.54239416001 2025-09-20,01:47:49.000,263,10982163,12525,0,1758332868,13007.094107759993,31.864111470000353,53360.49348432001 2025-09-20,01:47:50.000,263,10982124,12725,0,1758332869,13007.114316689993,31.828865820003557,53360.50745856 2025-09-20,01:47:51.000,263,10982158,12685,0,1758332870,13007.094107759993,31.793620169999485,53360.49348432001 2025-09-20,01:47:52.000,263,10982154,12845,0,1758332871,13007.087371449998,31.800669299998845,53360.54239416001 2025-09-20,01:47:53.000,263,10982154,12965,0,1758332872,13007.114316689993,31.74427626000397,53360.49348432001 2025-09-20,01:47:54.000,263,10982142,12725,0,1758332873,13007.100844070002,31.69493235000118,53360.549381280005 2025-09-20,01:47:55.000,263,10982104,12885,0,1758332874,13007.094107759993,31.730177999997977,53360.4864972 2025-09-20,01:47:56.000,263,10982149,12925,0,1758332875,13007.094107759993,31.65263756999775,53360.500471440006 2025-09-20,01:47:57.000,263,10982175,12925,0,1758332876,13007.060426210002,31.631490179999673,53360.56335552 2025-09-20,01:47:58.000,263,10982176,13205,0,1758332877,13007.060426210002,31.617391920000955,53360.57034264001 2025-09-20,01:47:59.000,263,10982153,12925,0,1758332878,13007.067162519998,31.617391920000955,53360.57034264001 2025-09-20,01:48:00.000,263,10982155,12565,0,1758332879,13007.053689899993,31.624441050000314,53360.58431688 2025-09-20,01:48:01.000,263,10982139,12645,0,1758332880,13007.046953589997,31.58919540000352,53360.58431688 2025-09-20,01:48:02.000,263,10982164,12765,0,1758332881,13007.046953589997,31.58919540000352,53360.598291120004 2025-09-20,01:48:03.000,263,10982140,12685,0,1758332882,13007.073898829993,31.58919540000352,53360.500471440006 2025-09-20,01:48:04.000,263,10982148,12885,0,1758332883,13007.053689899993,31.58214627000416,53360.58431688 2025-09-20,01:48:05.000,263,10982155,13085,0,1758332884,13007.073898829993,31.617391920000955,53360.57732976 2025-09-20,01:48:06.000,263,10982166,12765,0,1758332885,13007.053689899993,31.617391920000955,53360.5563684 2025-09-20,01:48:07.000,263,10982136,12765,0,1758332886,13007.073898829993,31.624441050000314,53360.59130400001 2025-09-20,01:48:08.000,263,10982141,12685,0,1758332887,13007.114316689993,31.659686700004386,53360.64021384001 2025-09-20,01:48:09.000,263,10982132,12725,0,1758332888,13007.141261930003,31.69493235000118,53360.6262396 2025-09-20,01:48:10.000,263,10982166,13085,0,1758332889,13007.181679789988,31.71607973999926,53360.61226536001 2025-09-20,01:48:11.000,263,10982133,12965,0,1758332890,13007.208625029998,31.74427626000397,53360.64021384001 2025-09-20,01:48:12.000,263,10982105,13005,0,1758332891,13007.235570269993,31.76542365000205,53360.619252480006 2025-09-20,01:48:13.000,263,10982153,12765,0,1758332892,13007.228833959998,31.786571040000126,53360.668162320006 2025-09-20,01:48:14.000,263,10982158,12605,0,1758332893,13007.282724439989,31.81476756000484,53360.619252480006 2025-09-20,01:48:15.000,263,10982131,12925,0,1758332894,13007.309669679998,31.835914950002916,53360.598291120004 2025-09-20,01:48:16.000,263,10982123,12925,0,1758332895,13007.309669679998,31.842964080002275,53360.65418808 2025-09-20,01:48:17.000,263,10982143,12725,0,1758332896,13007.302933369989,31.807718429998204,53360.67514944 2025-09-20,01:48:18.000,263,10982152,12685,0,1758332897,13007.363560159989,31.835914950002916,53360.668162320006 2025-09-20,01:48:19.000,263,10982122,12765,0,1758332898,13007.329878609999,31.828865820003557,53360.65418808 2025-09-20,01:48:20.000,263,10982162,13205,0,1758332899,13007.363560159989,31.88525885999843,53360.6262396 2025-09-20,01:48:21.000,263,10982115,12925,0,1758332900,13007.42418694999,31.864111470000353,53360.60527824 2025-09-20,01:48:22.000,263,10982127,12645,0,1758332901,13007.377032779994,31.857062340000994,53360.65418808 2025-09-20,01:48:23.000,263,10982163,13005,0,1758332902,13007.417450639994,31.88525885999843,53360.63322672 2025-09-20,01:48:24.000,263,10982116,12725,0,1758332903,13007.410714329999,31.871160599999712,53360.65418808 2025-09-20,01:48:25.000,263,10982158,13085,0,1758332904,13007.410714329999,31.88525885999843,53360.65418808 2025-09-20,01:48:26.000,263,10982164,12525,0,1758332905,13007.410714329999,31.87820972999907,53360.67514944 2025-09-20,01:48:27.000,263,10982114,13005,0,1758332906,13007.437659569994,31.899357120004424,53360.68912368001 2025-09-20,01:48:28.000,263,10982150,12725,0,1758332907,13007.42418694999,31.871160599999712,53360.70309792 2025-09-20,01:48:29.000,263,10982170,12685,0,1758332908,13007.430923259999,31.88525885999843,53360.71008504001 2025-09-20,01:48:30.000,263,10982153,12965,0,1758332909,13007.457868499994,31.89230798999779,53360.717072160005 2025-09-20,01:48:31.000,263,10982189,13045,0,1758332910,13007.457868499994,31.857062340000994,53360.647200960004 2025-09-20,01:48:32.000,263,10982168,12885,0,1758332911,13007.451132189999,31.850013210001634,53360.68213656 2025-09-20,01:48:33.000,263,10982162,13085,0,1758332912,13007.47134112,31.857062340000994,53360.68912368001 2025-09-20,01:48:34.000,263,10982118,12645,0,1758332913,13007.518495289994,31.871160599999712,53360.71008504001 2025-09-20,01:48:35.000,263,10982145,12685,0,1758332914,13007.48481373999,31.87820972999907,53360.71008504001 2025-09-20,01:48:36.000,263,10982158,13045,0,1758332915,13007.48481373999,31.821816690004198,53360.6961108 2025-09-20,01:48:37.000,263,10982171,12805,0,1758332916,13007.48481373999,31.850013210001634,53360.68213656 2025-09-20,01:48:38.000,263,10982152,12685,0,1758332917,13007.51175898,31.800669299998845,53360.72405928 2025-09-20,01:48:39.000,263,10982165,12885,0,1758332918,13007.51175898,31.81476756000484,53360.717072160005 2025-09-20,01:48:40.000,263,10982152,12805,0,1758332919,13007.55217684,31.81476756000484,53360.668162320006 2025-09-20,01:48:41.000,263,10982142,12685,0,1758332920,13007.54544052999,31.793620169999485,53360.6262396 2025-09-20,01:48:42.000,263,10982122,13045,0,1758332921,13007.52523159999,31.75837452000269,53360.65418808 2025-09-20,01:48:43.000,263,10982183,12765,0,1758332922,13007.52523159999,31.737227130004612,53360.68912368001 2025-09-20,01:48:44.000,263,10982161,12645,0,1758332923,13007.558913149995,31.737227130004612,53360.64021384001 2025-09-20,01:48:45.000,263,10982151,13125,0,1758332924,13007.52523159999,31.786571040000126,53360.72405928 2025-09-20,01:48:46.000,263,10982129,12965,0,1758332925,13007.518495289994,31.74427626000397,53360.72405928 2025-09-20,01:48:47.000,263,10982151,13045,0,1758332926,13007.51175898,31.737227130004612,53360.75899488001 2025-09-20,01:48:48.000,263,10982137,12725,0,1758332927,13007.518495289994,31.7090306099999,53360.71008504001 2025-09-20,01:48:49.000,263,10982129,12885,0,1758332928,13007.50502266999,31.69493235000118,53360.71008504001 2025-09-20,01:48:50.000,263,10982125,12965,0,1758332929,13007.51175898,31.673784960003104,53360.7310464 2025-09-20,01:48:51.000,263,10982168,12845,0,1758332930,13007.49155005,31.673784960003104,53360.73803352001 2025-09-20,01:48:52.000,263,10982155,12725,0,1758332931,13007.558913149995,31.659686700004386,53360.7310464 2025-09-20,01:48:53.000,263,10982131,12885,0,1758332932,13007.53196791,31.70198148000054,53360.75200776 2025-09-20,01:48:54.000,263,10982162,12685,0,1758332933,13007.50502266999,31.71607973999926,53360.74502064 2025-09-20,01:48:55.000,263,10982148,12805,0,1758332934,13007.56564945999,31.74427626000397,53360.75899488001 2025-09-20,01:48:56.000,263,10982184,12965,0,1758332935,13007.61280363,31.723128869998618,53360.8009176 2025-09-20,01:48:57.000,263,10982105,12965,0,1758332936,13007.56564945999,31.786571040000126,53360.8009176 2025-09-20,01:48:58.000,263,10982134,12805,0,1758332937,13007.57238577,31.821816690004198,53360.86380168 2025-09-20,01:48:59.000,263,10982179,12725,0,1758332938,13007.579122079995,31.857062340000994,53360.79393048 2025-09-20,01:49:00.000,263,10982178,12925,0,1758332939,13007.599331009995,31.842964080002275,53360.835853200006 2025-09-20,01:49:01.000,263,10982194,12845,0,1758332940,13007.61280363,31.871160599999712,53360.82886608001 2025-09-20,01:49:02.000,263,10982142,12805,0,1758332941,13007.66669410999,31.906406250003783,53360.82886608001 2025-09-20,01:49:03.000,263,10982188,12885,0,1758332942,13007.67343042,31.962799289998657,53360.80790472001 2025-09-20,01:49:04.000,263,10982166,13085,0,1758332943,13007.66669410999,31.97689755000465,53360.765982000004 2025-09-20,01:49:05.000,263,10982132,12605,0,1758332944,13007.659957799995,32.026241460000165,53360.8009176 2025-09-20,01:49:06.000,263,10982164,12885,0,1758332945,13007.619539939995,32.026241460000165,53360.835853200006 2025-09-20,01:49:07.000,263,10982120,12925,0,1758332946,13007.619539939995,32.026241460000165,53360.77995624001 2025-09-20,01:49:08.000,263,10982133,12845,0,1758332947,13007.56564945999,32.04738884999824,53360.77296912 2025-09-20,01:49:09.000,263,10982139,12765,0,1758332948,13007.55217684,32.06148711000424,53360.8009176 2025-09-20,01:49:10.000,263,10982134,12805,0,1758332949,13007.54544052999,32.04738884999824,53360.814891840004 2025-09-20,01:49:11.000,263,10982162,12845,0,1758332950,13007.518495289994,32.026241460000165,53360.79393048 2025-09-20,01:49:12.000,263,10982173,12765,0,1758332951,13007.451132189999,32.026241460000165,53360.73803352001 2025-09-20,01:49:13.000,263,10982123,12965,0,1758332952,13007.397241709994,32.00509407000209,53360.75899488001 2025-09-20,01:49:14.000,263,10982131,12885,0,1758332953,13007.40397801999,31.99804494000273,53360.75899488001 2025-09-20,01:49:15.000,263,10982145,12805,0,1758332954,13007.343351229989,32.00509407000209,53360.765982000004 2025-09-20,01:49:16.000,263,10982112,12885,0,1758332955,13007.296197059994,31.955750159999297,53360.8009176 2025-09-20,01:49:17.000,263,10982097,12765,0,1758332956,13007.222097649988,31.913455380003143,53360.75200776 2025-09-20,01:49:18.000,263,10982100,12725,0,1758332957,13007.222097649988,31.906406250003783,53360.74502064 2025-09-20,01:49:19.000,263,10982183,12605,0,1758332958,13007.134525619993,31.899357120004424,53360.75200776 2025-09-20,01:49:20.000,263,10982167,12525,0,1758332959,13007.107580379998,31.857062340000994,53360.73803352001 2025-09-20,01:49:21.000,263,10982144,12605,0,1758332960,13007.087371449998,31.857062340000994,53360.71008504001 2025-09-20,01:49:22.000,263,10982164,12725,0,1758332961,13007.046953589997,31.835914950002916,53360.7310464 2025-09-20,01:49:23.000,263,10982156,12605,0,1758332962,13007.026744659997,31.81476756000484,53360.72405928 2025-09-20,01:49:24.000,263,10982173,12885,0,1758332963,13006.993063109992,31.800669299998845,53360.786943360006 2025-09-20,01:49:25.000,263,10982151,12525,0,1758332964,13006.898754770002,31.786571040000126,53360.71008504001 2025-09-20,01:49:26.000,263,10982185,12925,0,1758332965,13006.851600599992,31.821816690004198,53360.68213656 2025-09-20,01:49:27.000,263,10982157,12845,0,1758332966,13006.851600599992,31.842964080002275,53360.68213656 2025-09-20,01:49:28.000,263,10982156,12645,0,1758332967,13006.817919050001,31.835914950002916,53360.70309792 2025-09-20,01:49:29.000,263,10982141,12885,0,1758332968,13006.784237499996,31.871160599999712,53360.67514944 2025-09-20,01:49:30.000,263,10982169,12885,0,1758332969,13006.777501190001,31.864111470000353,53360.65418808 2025-09-20,01:49:31.000,263,10982111,13005,0,1758332970,13006.730347019991,31.864111470000353,53360.67514944 2025-09-20,01:49:32.000,263,10982135,12525,0,1758332971,13006.669720229991,31.87820972999907,53360.6262396 2025-09-20,01:49:33.000,263,10982147,13045,0,1758332972,13006.662983919996,31.92755364000186,53360.64021384001 2025-09-20,01:49:34.000,263,10982151,12805,0,1758332973,13006.649511299991,31.906406250003783,53360.647200960004 2025-09-20,01:49:35.000,263,10982168,12725,0,1758332974,13006.649511299991,31.9205045100025,53360.65418808 2025-09-20,01:49:36.000,263,10982170,12965,0,1758332975,13006.57541189,31.92755364000186,53360.598291120004 2025-09-20,01:49:37.000,263,10982143,12845,0,1758332976,13006.60909343999,31.97689755000465,53360.64021384001 2025-09-20,01:49:38.000,263,10982138,13005,0,1758332977,13006.582148199996,31.962799289998657,53360.619252480006 2025-09-20,01:49:39.000,263,10982159,12845,0,1758332978,13006.53499403,32.01214320000145,53360.61226536001 2025-09-20,01:49:40.000,263,10982116,12845,0,1758332979,13006.541730339995,32.019192330000806,53360.59130400001 2025-09-20,01:49:41.000,263,10982138,12925,0,1758332980,13006.541730339995,32.06148711000424,53360.52143280001 2025-09-20,01:49:42.000,263,10982166,12725,0,1758332981,13006.52825771999,32.06148711000424,53360.5563684 2025-09-20,01:49:43.000,263,10982140,12605,0,1758332982,13006.501312479995,32.082634500002314,53360.57732976 2025-09-20,01:49:44.000,263,10982142,12805,0,1758332983,13006.46763092999,32.08968363000167,53360.54239416001 2025-09-20,01:49:45.000,263,10982160,12845,0,1758332984,13006.46763092999,32.08968363000167,53360.549381280005 2025-09-20,01:49:46.000,263,10982147,12965,0,1758332985,13006.43394938,32.08968363000167,53360.47252296001 2025-09-20,01:49:47.000,263,10982162,12845,0,1758332986,13006.440685689995,32.08968363000167,53360.52841992 2025-09-20,01:49:48.000,263,10982137,13125,0,1758332987,13006.400267829995,32.10378189000039,53360.52143280001 2025-09-20,01:49:49.000,263,10982153,12525,0,1758332988,13006.37332259,32.06148711000424,53360.47252296001 2025-09-20,01:49:50.000,263,10982131,13045,0,1758332989,13006.37332259,32.06148711000424,53360.451561600006 2025-09-20,01:49:51.000,263,10982062,12685,0,1758332990,13006.359849969995,32.033290589999524,53360.42361312001 2025-09-20,01:49:52.000,263,10982148,12925,0,1758332991,13006.37332259,31.98394668000401,53360.45854872 2025-09-20,01:49:53.000,263,10982174,12805,0,1758332992,13006.359849969995,31.93460277000122,53360.451561600006 2025-09-20,01:49:54.000,263,10982179,12925,0,1758332993,13006.319432109995,31.906406250003783,53360.44457448001 2025-09-20,01:49:55.000,263,10982137,12685,0,1758332994,13006.299223179994,31.899357120004424,53360.451561600006 2025-09-20,01:49:56.000,263,10982146,12765,0,1758332995,13006.3126958,31.857062340000994,53360.38867752 2025-09-20,01:49:57.000,263,10982149,12765,0,1758332996,13006.299223179994,31.857062340000994,53360.39566464 2025-09-20,01:49:58.000,263,10982190,12725,0,1758332997,13006.26554162999,31.786571040000126,53360.35374192001 2025-09-20,01:49:59.000,263,10982187,12565,0,1758332998,13006.279014249994,31.779521910000767,53360.40265176001 2025-09-20,01:50:00.000,263,10982150,12725,0,1758332999,13006.27227794,31.74427626000397,53360.35374192001 2025-09-20,01:50:01.000,263,10982184,12885,0,1758333000,13006.24533269999,31.680834090002463,53360.37470328001 2025-09-20,01:50:02.000,263,10982204,12805,0,1758333001,13006.22512376999,31.673784960003104,53360.44457448001 2025-09-20,01:50:03.000,263,10982200,12765,0,1758333002,13006.191442219999,31.659686700004386,53360.39566464 2025-09-20,01:50:04.000,263,10982167,12965,0,1758333003,13006.151024359999,31.610342790001596,53360.29085784 2025-09-20,01:50:05.000,263,10982148,12645,0,1758333004,13006.157760669994,31.638539309999032,53360.36771616 2025-09-20,01:50:06.000,263,10982129,12485,0,1758333005,13006.164496979989,31.610342790001596,53360.35374192001 2025-09-20,01:50:07.000,263,10982127,12885,0,1758333006,13006.151024359999,31.638539309999032,53360.40963888 2025-09-20,01:50:08.000,263,10982164,12765,0,1758333007,13006.124079119989,31.64558843999839,53360.40963888 2025-09-20,01:50:09.000,263,10982147,12485,0,1758333008,13006.130815429999,31.666735830003745,53360.36072904 2025-09-20,01:50:10.000,263,10982160,12965,0,1758333009,13006.117342809994,31.666735830003745,53360.40963888 2025-09-20,01:50:11.000,263,10982133,12765,0,1758333010,13006.117342809994,31.70198148000054,53360.40265176001 2025-09-20,01:50:12.000,263,10982147,12805,0,1758333011,13006.117342809994,31.71607973999926,53360.3467548 2025-09-20,01:50:13.000,263,10982168,13045,0,1758333012,13006.130815429999,31.687883220001822,53360.332780560006 2025-09-20,01:50:14.000,263,10982142,12845,0,1758333013,13006.130815429999,31.687883220001822,53360.36072904 2025-09-20,01:50:15.000,263,10982127,12605,0,1758333014,13006.110606499999,31.687883220001822,53360.35374192001 2025-09-20,01:50:16.000,263,10982141,12645,0,1758333015,13006.164496979989,31.737227130004612,53360.40963888 2025-09-20,01:50:17.000,263,10982119,13045,0,1758333016,13006.117342809994,31.71607973999926,53360.3467548 2025-09-20,01:50:18.000,263,10982184,13245,0,1758333017,13006.117342809994,31.737227130004612,53360.39566464 2025-09-20,01:50:19.000,263,10982137,12845,0,1758333018,13006.151024359999,31.737227130004612,53360.32579344001 2025-09-20,01:50:20.000,263,10982186,12925,0,1758333019,13006.110606499999,31.723128869998618,53360.31880632 2025-09-20,01:50:21.000,263,10982139,12965,0,1758333020,13006.130815429999,31.70198148000054,53360.381690400005 2025-09-20,01:50:22.000,263,10982137,12965,0,1758333021,13006.130815429999,31.69493235000118,53360.37470328001 2025-09-20,01:50:23.000,263,10982149,12965,0,1758333022,13006.117342809994,31.680834090002463,53360.30483208001 2025-09-20,01:50:24.000,263,10982172,12725,0,1758333023,13006.110606499999,31.659686700004386,53360.35374192001 2025-09-20,01:50:25.000,263,10982178,12845,0,1758333024,13006.117342809994,31.65263756999775,53360.29784496 2025-09-20,01:50:26.000,263,10982145,12965,0,1758333025,13006.151024359999,31.666735830003745,53360.25592224001 2025-09-20,01:50:27.000,263,10982146,13045,0,1758333026,13006.110606499999,31.603293660002237,53360.29085784 2025-09-20,01:50:28.000,263,10982191,12765,0,1758333027,13006.130815429999,31.603293660002237,53360.29085784 2025-09-20,01:50:29.000,263,10982151,12725,0,1758333028,13006.171233289999,31.58214627000416,53360.27688360001 2025-09-20,01:50:30.000,263,10982176,12965,0,1758333029,13006.124079119989,31.58919540000352,53360.24893512 2025-09-20,01:50:31.000,263,10982147,12725,0,1758333030,13006.157760669994,31.58214627000416,53360.29085784 2025-09-20,01:50:32.000,263,10982174,12805,0,1758333031,13006.20491483999,31.610342790001596,53360.311819200004 2025-09-20,01:50:33.000,263,10982155,12925,0,1758333032,13006.258805319994,31.603293660002237,53360.25592224001 2025-09-20,01:50:34.000,263,10982154,12485,0,1758333033,13006.25206901,31.568048009998165,53360.23496088001 2025-09-20,01:50:35.000,263,10982143,12845,0,1758333034,13006.22512376999,31.596244530002878,53360.20701240001 2025-09-20,01:50:36.000,263,10982182,12885,0,1758333035,13006.299223179994,31.603293660002237,53360.20701240001 2025-09-20,01:50:37.000,263,10982144,13005,0,1758333036,13006.33290473,31.58919540000352,53360.20701240001 2025-09-20,01:50:38.000,263,10982192,13005,0,1758333037,13006.34637734999,31.603293660002237,53360.22797376 2025-09-20,01:50:39.000,263,10982173,12885,0,1758333038,13006.40700413999,31.603293660002237,53360.22098664 2025-09-20,01:50:40.000,263,10982130,12965,0,1758333039,13006.440685689995,31.610342790001596,53360.19303816 2025-09-20,01:50:41.000,263,10982168,12965,0,1758333040,13006.47436724,31.610342790001596,53360.20002528 2025-09-20,01:50:42.000,263,10982148,12885,0,1758333041,13006.49457617,31.638539309999032,53360.1720768 2025-09-20,01:50:43.000,263,10982161,12685,0,1758333042,13006.501312479995,31.610342790001596,53360.20002528 2025-09-20,01:50:44.000,263,10982130,12765,0,1758333043,13006.54846664999,31.624441050000314,53360.24893512 2025-09-20,01:50:45.000,263,10982140,12565,0,1758333044,13006.481103549995,31.603293660002237,53360.241948 2025-09-20,01:50:46.000,263,10982127,13005,0,1758333045,13006.521521409995,31.638539309999032,53360.262909360004 2025-09-20,01:50:47.000,263,10982176,12885,0,1758333046,13006.521521409995,31.673784960003104,53360.22797376 2025-09-20,01:50:48.000,263,10982162,12605,0,1758333047,13006.54846664999,31.65263756999775,53360.213999520005 2025-09-20,01:50:49.000,263,10982157,12805,0,1758333048,13006.521521409995,31.680834090002463,53360.213999520005 2025-09-20,01:50:50.000,263,10982194,12685,0,1758333049,13006.49457617,31.680834090002463,53360.25592224001 2025-09-20,01:50:51.000,263,10982153,13045,0,1758333050,13006.52825771999,31.673784960003104,53360.25592224001 2025-09-20,01:50:52.000,263,10982168,12565,0,1758333051,13006.49457617,31.659686700004386,53360.29085784 2025-09-20,01:50:53.000,263,10982168,12805,0,1758333052,13006.47436724,31.638539309999032,53360.24893512 2025-09-20,01:50:54.000,263,10982161,12805,0,1758333053,13006.5147851,31.673784960003104,53360.22797376 2025-09-20,01:50:55.000,263,10982177,12525,0,1758333054,13006.44742199999,31.687883220001822,53360.26989648 2025-09-20,01:50:56.000,263,10982159,12845,0,1758333055,13006.44742199999,31.687883220001822,53360.262909360004 2025-09-20,01:50:57.000,263,10982149,12725,0,1758333056,13006.40700413999,31.69493235000118,53360.26989648 2025-09-20,01:50:58.000,263,10982188,12605,0,1758333057,13006.38679520999,31.730177999997977,53360.23496088001 2025-09-20,01:50:59.000,263,10982146,12725,0,1758333058,13006.36658627999,31.687883220001822,53360.241948 2025-09-20,01:51:00.000,263,10982149,12605,0,1758333059,13006.3126958,31.680834090002463,53360.19303816 2025-09-20,01:51:01.000,263,10982191,12605,0,1758333060,13006.27227794,31.7090306099999,53360.20002528 2025-09-20,01:51:02.000,263,10982171,12765,0,1758333061,13006.231860079999,31.65263756999775,53360.22098664 2025-09-20,01:51:03.000,263,10982166,12605,0,1758333062,13006.258805319994,31.666735830003745,53360.20701240001 2025-09-20,01:51:04.000,263,10982173,12765,0,1758333063,13006.20491483999,31.631490179999673,53360.17906392 2025-09-20,01:51:05.000,263,10982164,12925,0,1758333064,13006.151024359999,31.624441050000314,53360.22797376 2025-09-20,01:51:06.000,263,10982156,13045,0,1758333065,13006.144288049989,31.58214627000416,53360.18605104001 2025-09-20,01:51:07.000,263,10982179,12765,0,1758333066,13006.164496979989,31.58919540000352,53360.18605104001 2025-09-20,01:51:08.000,263,10982182,12645,0,1758333067,13006.124079119989,31.546900620000088,53360.15810256001 2025-09-20,01:51:09.000,263,10982181,12845,0,1758333068,13006.097133879994,31.46936018999986,53360.13714120001 2025-09-20,01:51:10.000,263,10982151,12725,0,1758333069,13006.070188639998,31.47640931999922,53360.07425712 2025-09-20,01:51:11.000,263,10982160,12685,0,1758333070,13006.063452329989,31.427065410003706,53360.116179840006 2025-09-20,01:51:12.000,263,10982167,12925,0,1758333071,13006.070188639998,31.434114540003065,53360.12316696 2025-09-20,01:51:13.000,263,10982154,12605,0,1758333072,13006.097133879994,31.412967149997712,53360.144128320004 2025-09-20,01:51:14.000,263,10982172,12805,0,1758333073,13006.124079119989,31.384770630000276,53360.12316696 2025-09-20,01:51:15.000,263,10982150,12805,0,1758333074,13006.151024359999,31.370672370001557,53360.1022056 2025-09-20,01:51:16.000,263,10982192,12845,0,1758333075,13006.177969599994,31.363623240002198,53360.10919272001 2025-09-20,01:51:17.000,263,10982174,12805,0,1758333076,13006.218387459994,31.34952498000348,53360.095218480004 2025-09-20,01:51:18.000,263,10982168,12765,0,1758333077,13006.24533269999,31.33542672000476,53360.095218480004 2025-09-20,01:51:19.000,263,10982160,12885,0,1758333078,13006.28575055999,31.384770630000276,53360.116179840006 2025-09-20,01:51:20.000,263,10982225,12805,0,1758333079,13006.35311366,31.391819759999635,53360.08124424 2025-09-20,01:51:21.000,263,10982148,12685,0,1758333080,13006.34637734999,31.384770630000276,53360.08823136001 2025-09-20,01:51:22.000,263,10982166,12885,0,1758333081,13006.420476759995,31.434114540003065,53360.095218480004 2025-09-20,01:51:23.000,263,10982186,12885,0,1758333082,13006.481103549995,31.462311060000502,53360.13015408 2025-09-20,01:51:24.000,263,10982147,12565,0,1758333083,13006.49457617,31.462311060000502,53360.144128320004 2025-09-20,01:51:25.000,263,10982124,12885,0,1758333084,13006.541730339995,31.48345844999858,53360.116179840006 2025-09-20,01:51:26.000,263,10982200,13005,0,1758333085,13006.561939269995,31.48345844999858,53360.144128320004 2025-09-20,01:51:27.000,263,10982132,12965,0,1758333086,13006.54846664999,31.52575323000201,53360.15810256001 2025-09-20,01:51:28.000,263,10982190,12885,0,1758333087,13006.59562082,31.51870410000265,53360.10919272001 2025-09-20,01:51:29.000,263,10982139,13005,0,1758333088,13006.622566059996,31.53985149000073,53360.12316696 2025-09-20,01:51:30.000,263,10982137,12725,0,1758333089,13006.642774989996,31.568048009998165,53360.144128320004 2025-09-20,01:51:31.000,263,10982147,12645,0,1758333090,13006.60909343999,31.5750971400048,53360.18605104001 2025-09-20,01:51:32.000,263,10982179,12965,0,1758333091,13006.60909343999,31.53985149000073,53360.19303816 2025-09-20,01:51:33.000,263,10982180,12685,0,1758333092,13006.60909343999,31.53280236000137,53360.25592224001 2025-09-20,01:51:34.000,263,10982150,12805,0,1758333093,13006.602357129996,31.53985149000073,53360.213999520005 2025-09-20,01:51:35.000,263,10982154,12885,0,1758333094,13006.561939269995,31.53280236000137,53360.20002528 2025-09-20,01:51:36.000,263,10982132,12805,0,1758333095,13006.561939269995,31.511654970003292,53360.20701240001 2025-09-20,01:51:37.000,263,10982147,12965,0,1758333096,13006.5147851,31.497556710004574,53360.20002528 2025-09-20,01:51:38.000,263,10982140,13045,0,1758333097,13006.49457617,31.497556710004574,53360.22797376 2025-09-20,01:51:39.000,263,10982116,12885,0,1758333098,13006.48783985999,31.49050757999794,53360.213999520005 2025-09-20,01:51:40.000,263,10982165,12645,0,1758333099,13006.47436724,31.46936018999986,53360.23496088001 2025-09-20,01:51:41.000,263,10982121,12645,0,1758333100,13006.420476759995,31.48345844999858,53360.262909360004 2025-09-20,01:51:42.000,263,10982148,12925,0,1758333101,13006.38679520999,31.448212800001784,53360.23496088001 2025-09-20,01:51:43.000,263,10982128,12685,0,1758333102,13006.36658627999,31.420016280004347,53360.24893512 2025-09-20,01:51:44.000,263,10982150,12805,0,1758333103,13006.29248687,31.370672370001557,53360.27688360001 2025-09-20,01:51:45.000,263,10982165,13165,0,1758333104,13006.279014249994,31.384770630000276,53360.26989648 2025-09-20,01:51:46.000,263,10982150,12965,0,1758333105,13006.299223179994,31.377721500000916,53360.26989648 2025-09-20,01:51:47.000,263,10982171,13005,0,1758333106,13006.30595948999,31.391819759999635,53360.22797376 2025-09-20,01:51:48.000,263,10982095,12885,0,1758333107,13006.231860079999,31.33542672000476,53360.29784496 2025-09-20,01:51:49.000,263,10982168,12725,0,1758333108,13006.231860079999,31.321328459998767,53360.29085784 2025-09-20,01:51:50.000,263,10982110,12645,0,1758333109,13006.20491483999,31.29313194000133,53360.24893512 2025-09-20,01:51:51.000,263,10982155,12725,0,1758333110,13006.20491483999,31.28608281000197,53360.31880632 2025-09-20,01:51:52.000,263,10982130,12965,0,1758333111,13006.218387459994,31.271984550003253,53360.25592224001 2025-09-20,01:51:53.000,263,10982147,12605,0,1758333112,13006.218387459994,31.29313194000133,53360.29784496 2025-09-20,01:51:54.000,263,10982107,12805,0,1758333113,13006.231860079999,31.279033680002613,53360.283870720006 2025-09-20,01:51:55.000,263,10982168,12645,0,1758333114,13006.279014249994,31.29313194000133,53360.26989648 2025-09-20,01:51:56.000,263,10982101,12805,0,1758333115,13006.32616841999,31.28608281000197,53360.30483208001 2025-09-20,01:51:57.000,263,10982185,13125,0,1758333116,13006.339641039995,31.28608281000197,53360.311819200004 2025-09-20,01:51:58.000,263,10982134,12965,0,1758333117,13006.339641039995,31.29313194000133,53360.283870720006 2025-09-20,01:51:59.000,263,10982149,12845,0,1758333118,13006.400267829995,31.34247585000412,53360.262909360004 2025-09-20,01:52:00.000,263,10982154,12805,0,1758333119,13006.47436724,31.363623240002198,53360.30483208001 2025-09-20,01:52:01.000,263,10982104,12525,0,1758333120,13006.481103549995,31.405918019998353,53360.32579344001 2025-09-20,01:52:02.000,263,10982186,12805,0,1758333121,13006.501312479995,31.398868889998994,53360.26989648 2025-09-20,01:52:03.000,263,10982120,12605,0,1758333122,13006.50804878999,31.412967149997712,53360.30483208001 2025-09-20,01:52:04.000,263,10982148,12805,0,1758333123,13006.561939269995,31.441163670002425,53360.311819200004 2025-09-20,01:52:05.000,263,10982142,12925,0,1758333124,13006.582148199996,31.47640931999922,53360.24893512 2025-09-20,01:52:06.000,263,10982157,12765,0,1758333125,13006.669720229991,31.48345844999858,53360.33976768 2025-09-20,01:52:07.000,263,10982150,12725,0,1758333126,13006.65624761,31.511654970003292,53360.37470328001 2025-09-20,01:52:08.000,263,10982150,12805,0,1758333127,13006.723610709996,31.511654970003292,53360.40963888 2025-09-20,01:52:09.000,263,10982141,12685,0,1758333128,13006.703401779996,31.553949749999447,53360.39566464 2025-09-20,01:52:10.000,263,10982125,12645,0,1758333129,13006.750555949991,31.568048009998165,53360.42361312001 2025-09-20,01:52:11.000,263,10982131,12725,0,1758333130,13006.730347019991,31.553949749999447,53360.42361312001 2025-09-20,01:52:12.000,263,10982191,12725,0,1758333131,13006.777501190001,31.560998879998806,53360.37470328001 2025-09-20,01:52:13.000,263,10982125,12965,0,1758333132,13006.770764879991,31.596244530002878,53360.36771616 2025-09-20,01:52:14.000,263,10982148,12605,0,1758333133,13006.743819639996,31.5750971400048,53360.42361312001 2025-09-20,01:52:15.000,263,10982136,12965,0,1758333134,13006.716874400001,31.568048009998165,53360.416626 2025-09-20,01:52:16.000,263,10982163,12925,0,1758333135,13006.703401779996,31.568048009998165,53360.430600240004 2025-09-20,01:52:17.000,263,10982132,12725,0,1758333136,13006.703401779996,31.617391920000955,53360.42361312001 2025-09-20,01:52:18.000,263,10982105,12885,0,1758333137,13006.716874400001,31.568048009998165,53360.4864972 2025-09-20,01:52:19.000,263,10982154,13045,0,1758333138,13006.710138089991,31.560998879998806,53360.45854872 2025-09-20,01:52:20.000,263,10982153,13005,0,1758333139,13006.669720229991,31.568048009998165,53360.500471440006 2025-09-20,01:52:21.000,263,10982112,12925,0,1758333140,13006.662983919996,31.546900620000088,53360.500471440006 2025-09-20,01:52:22.000,263,10982140,12805,0,1758333141,13006.67645654,31.553949749999447,53360.51444568 2025-09-20,01:52:23.000,263,10982127,12805,0,1758333142,13006.642774989996,31.511654970003292,53360.549381280005 2025-09-20,01:52:24.000,263,10982185,12725,0,1758333143,13006.61582975,31.49050757999794,53360.58431688 2025-09-20,01:52:25.000,263,10982156,12845,0,1758333144,13006.622566059996,31.497556710004574,53360.56335552 2025-09-20,01:52:26.000,263,10982169,12725,0,1758333145,13006.622566059996,31.49050757999794,53360.51444568 2025-09-20,01:52:27.000,263,10982131,12885,0,1758333146,13006.61582975,31.455261930001143,53360.50745856 2025-09-20,01:52:28.000,263,10982112,12805,0,1758333147,13006.57541189,31.448212800001784,53360.54239416001 2025-09-20,01:52:29.000,263,10982113,12645,0,1758333148,13006.55520296,31.412967149997712,53360.500471440006 2025-09-20,01:52:30.000,263,10982137,13005,0,1758333149,13006.582148199996,31.420016280004347,53360.53540704 2025-09-20,01:52:31.000,263,10982123,13125,0,1758333150,13006.63603868,31.391819759999635,53360.52143280001 2025-09-20,01:52:32.000,263,10982113,12605,0,1758333151,13006.56867557999,31.384770630000276,53360.51444568 2025-09-20,01:52:33.000,263,10982126,12765,0,1758333152,13006.622566059996,31.384770630000276,53360.57034264001 2025-09-20,01:52:34.000,263,10982135,12845,0,1758333153,13006.56867557999,31.34952498000348,53360.52143280001 2025-09-20,01:52:35.000,263,10982118,12845,0,1758333154,13006.642774989996,31.370672370001557,53360.52841992 2025-09-20,01:52:36.000,263,10982156,12885,0,1758333155,13006.60909343999,31.377721500000916,53360.53540704 2025-09-20,01:52:37.000,263,10982148,12685,0,1758333156,13006.622566059996,31.384770630000276,53360.4864972 2025-09-20,01:52:38.000,263,10982089,12805,0,1758333157,13006.63603868,31.405918019998353,53360.49348432001 2025-09-20,01:52:39.000,263,10982084,12845,0,1758333158,13006.622566059996,31.420016280004347,53360.4864972 2025-09-20,01:52:40.000,263,10982086,12845,0,1758333159,13006.649511299991,31.448212800001784,53360.49348432001 2025-09-20,01:52:41.000,263,10982134,12965,0,1758333160,13006.65624761,31.434114540003065,53360.51444568 2025-09-20,01:52:42.000,263,10982132,13045,0,1758333161,13006.669720229991,31.455261930001143,53360.58431688 2025-09-20,01:52:43.000,263,10982098,12965,0,1758333162,13006.723610709996,31.504605840003933,53360.549381280005 2025-09-20,01:52:44.000,263,10982166,12845,0,1758333163,13006.710138089991,31.511654970003292,53360.549381280005 2025-09-20,01:52:45.000,263,10982153,12605,0,1758333164,13006.716874400001,31.546900620000088,53360.5563684 2025-09-20,01:52:46.000,263,10982126,12605,0,1758333165,13006.737083330001,31.5750971400048,53360.49348432001 2025-09-20,01:52:47.000,263,10982143,12925,0,1758333166,13006.750555949991,31.617391920000955,53360.52143280001 2025-09-20,01:52:48.000,263,10982158,12805,0,1758333167,13006.757292260001,31.631490179999673,53360.52841992 2025-09-20,01:52:49.000,263,10982148,12845,0,1758333168,13006.797710120001,31.659686700004386,53360.51444568 2025-09-20,01:52:50.000,263,10982146,12605,0,1758333169,13006.784237499996,31.7090306099999,53360.52841992 2025-09-20,01:52:51.000,263,10982134,12885,0,1758333170,13006.824655359997,31.70198148000054,53360.50745856 2025-09-20,01:52:52.000,263,10982154,13045,0,1758333171,13006.804446429996,31.723128869998618,53360.50745856 2025-09-20,01:52:53.000,263,10982129,13005,0,1758333172,13006.790973809992,31.737227130004612,53360.52143280001 2025-09-20,01:52:54.000,263,10982165,12845,0,1758333173,13006.817919050001,31.75132539000333,53360.56335552 2025-09-20,01:52:55.000,263,10982137,12605,0,1758333174,13006.804446429996,31.772472780001408,53360.5563684 2025-09-20,01:52:56.000,263,10982156,12805,0,1758333175,13006.838127980001,31.75837452000269,53360.50745856 2025-09-20,01:52:57.000,263,10982155,12805,0,1758333176,13006.851600599992,31.772472780001408,53360.52143280001 2025-09-20,01:52:58.000,263,10982139,12925,0,1758333177,13006.885282149997,31.786571040000126,53360.52841992 2025-09-20,01:52:59.000,263,10982134,12965,0,1758333178,13006.878545840002,31.772472780001408,53360.479510080004 2025-09-20,01:53:00.000,263,10982124,12885,0,1758333179,13006.952645249992,31.76542365000205,53360.57732976 2025-09-20,01:53:01.000,263,10982151,12885,0,1758333180,13006.905491079997,31.723128869998618,53360.5563684 2025-09-20,01:53:02.000,263,10982149,12925,0,1758333181,13006.966117869997,31.70198148000054,53360.598291120004 2025-09-20,01:53:03.000,263,10982170,12605,0,1758333182,13006.952645249992,31.71607973999926,53360.56335552 2025-09-20,01:53:04.000,263,10982158,12765,0,1758333183,13006.892018459992,31.69493235000118,53360.63322672 2025-09-20,01:53:05.000,263,10982119,12765,0,1758333184,13006.939172630002,31.69493235000118,53360.54239416001 2025-09-20,01:53:06.000,263,10982147,13085,0,1758333185,13006.925700009997,31.64558843999839,53360.57034264001 2025-09-20,01:53:07.000,263,10982114,12845,0,1758333186,13006.898754770002,31.64558843999839,53360.619252480006 2025-09-20,01:53:08.000,263,10982133,12565,0,1758333187,13006.986326799997,31.610342790001596,53360.54239416001 2025-09-20,01:53:09.000,263,10982121,12885,0,1758333188,13006.945908939997,31.610342790001596,53360.56335552 2025-09-20,01:53:10.000,263,10982140,13445,0,1758333189,13006.939172630002,31.610342790001596,53360.57034264001 2025-09-20,01:53:11.000,263,10982166,13045,0,1758333190,13006.918963700002,31.58919540000352,53360.54239416001 2025-09-20,01:53:12.000,263,10982139,12885,0,1758333191,13006.993063109992,31.5750971400048,53360.598291120004 2025-09-20,01:53:13.000,263,10982131,12965,0,1758333192,13006.986326799997,31.596244530002878,53360.619252480006 2025-09-20,01:53:14.000,263,10982140,13045,0,1758333193,13007.006535729997,31.553949749999447,53360.619252480006 2025-09-20,01:53:15.000,263,10982114,12725,0,1758333194,13007.020008350002,31.5750971400048,53360.61226536001 2025-09-20,01:53:16.000,263,10982124,12845,0,1758333195,13007.013272039992,31.568048009998165,53360.598291120004 2025-09-20,01:53:17.000,263,10982124,12925,0,1758333196,13007.013272039992,31.560998879998806,53360.598291120004 2025-09-20,01:53:18.000,263,10982138,12605,0,1758333197,13007.046953589997,31.568048009998165,53360.61226536001 2025-09-20,01:53:19.000,263,10982134,13045,0,1758333198,13007.040217280002,31.617391920000955,53360.619252480006 2025-09-20,01:53:20.000,263,10982144,12965,0,1758333199,13007.040217280002,31.624441050000314,53360.64021384001 2025-09-20,01:53:21.000,263,10982128,12805,0,1758333200,13007.060426210002,31.666735830003745,53360.63322672 2025-09-20,01:53:22.000,263,10982099,12765,0,1758333201,13007.020008350002,31.70198148000054,53360.668162320006 2025-09-20,01:53:23.000,263,10982087,12965,0,1758333202,13007.073898829993,31.71607973999926,53360.619252480006 2025-09-20,01:53:24.000,263,10982164,13005,0,1758333203,13007.060426210002,31.71607973999926,53360.60527824 2025-09-20,01:53:25.000,263,10982136,13045,0,1758333204,13007.067162519998,31.786571040000126,53360.57732976 2025-09-20,01:53:26.000,263,10982119,12885,0,1758333205,13007.046953589997,31.786571040000126,53360.59130400001 2025-09-20,01:53:27.000,263,10982153,12845,0,1758333206,13007.100844070002,31.828865820003557,53360.71008504001 2025-09-20,01:53:28.000,263,10982117,12765,0,1758333207,13007.073898829993,31.842964080002275,53360.61226536001 2025-09-20,01:53:29.000,263,10982163,12725,0,1758333208,13007.026744659997,31.850013210001634,53360.63322672 2025-09-20,01:53:30.000,263,10982133,12965,0,1758333209,13007.040217280002,31.835914950002916,53360.647200960004 2025-09-20,01:53:31.000,263,10982142,12725,0,1758333210,13007.040217280002,31.842964080002275,53360.64021384001 2025-09-20,01:53:32.000,263,10982157,13005,0,1758333211,13007.033480969993,31.828865820003557,53360.58431688 2025-09-20,01:53:33.000,263,10982168,12765,0,1758333212,13006.993063109992,31.87820972999907,53360.647200960004 2025-09-20,01:53:34.000,263,10982120,12725,0,1758333213,13006.993063109992,31.850013210001634,53360.65418808 2025-09-20,01:53:35.000,263,10982119,12605,0,1758333214,13007.053689899993,31.857062340000994,53360.64021384001 2025-09-20,01:53:36.000,263,10982180,12885,0,1758333215,13006.993063109992,31.842964080002275,53360.67514944 2025-09-20,01:53:37.000,263,10982115,12845,0,1758333216,13006.993063109992,31.842964080002275,53360.717072160005 2025-09-20,01:53:38.000,263,10982147,13125,0,1758333217,13006.972854179992,31.842964080002275,53360.717072160005 2025-09-20,01:53:39.000,263,10982122,12845,0,1758333218,13006.945908939997,31.835914950002916,53360.647200960004 2025-09-20,01:53:40.000,263,10982152,12685,0,1758333219,13007.006535729997,31.871160599999712,53360.717072160005 2025-09-20,01:53:41.000,263,10982136,12845,0,1758333220,13006.993063109992,31.857062340000994,53360.70309792 2025-09-20,01:53:42.000,263,10982138,12965,0,1758333221,13006.925700009997,31.850013210001634,53360.668162320006 2025-09-20,01:53:43.000,263,10982148,12725,0,1758333222,13006.912227389992,31.857062340000994,53360.647200960004 2025-09-20,01:53:44.000,263,10982112,12685,0,1758333223,13006.885282149997,31.89230798999779,53360.66117520001 2025-09-20,01:53:45.000,263,10982135,12885,0,1758333224,13006.871809529992,31.87820972999907,53360.647200960004 2025-09-20,01:53:46.000,263,10982106,12725,0,1758333225,13006.865073219997,31.913455380003143,53360.6961108 2025-09-20,01:53:47.000,263,10982149,12605,0,1758333226,13006.811182739992,31.899357120004424,53360.668162320006 2025-09-20,01:53:48.000,263,10982166,12725,0,1758333227,13006.770764879991,31.913455380003143,53360.66117520001 2025-09-20,01:53:49.000,263,10982134,12925,0,1758333228,13006.790973809992,31.88525885999843,53360.70309792 2025-09-20,01:53:50.000,263,10982164,13045,0,1758333229,13006.730347019991,31.906406250003783,53360.668162320006 2025-09-20,01:53:51.000,263,10982088,13045,0,1758333230,13006.703401779996,31.899357120004424,53360.668162320006 2025-09-20,01:53:52.000,263,10982100,13045,0,1758333231,13006.67645654,31.9205045100025,53360.717072160005 2025-09-20,01:53:53.000,263,10982220,13045,0,1758333232,13006.67645654,31.9205045100025,53360.67514944 2025-09-20,01:53:54.000,263,10982093,12925,0,1758333233,13006.60909343999,31.906406250003783,53360.717072160005 2025-09-20,01:53:55.000,263,10982140,12925,0,1758333234,13006.60909343999,31.864111470000353,53360.70309792 2025-09-20,01:53:56.000,263,10982138,12805,0,1758333235,13006.541730339995,31.87820972999907,53360.72405928 2025-09-20,01:53:57.000,263,10982113,12845,0,1758333236,13006.53499403,31.864111470000353,53360.77296912 2025-09-20,01:53:58.000,263,10982148,13005,0,1758333237,13006.54846664999,31.850013210001634,53360.67514944 2025-09-20,01:53:59.000,263,10982168,12765,0,1758333238,13006.49457617,31.81476756000484,53360.6961108 2025-09-20,01:54:00.000,263,10982133,12805,0,1758333239,13006.481103549995,31.821816690004198,53360.68213656 2025-09-20,01:54:01.000,263,10982191,12685,0,1758333240,13006.440685689995,31.786571040000126,53360.6961108 2025-09-20,01:54:02.000,263,10982179,12965,0,1758333241,13006.440685689995,31.81476756000484,53360.7310464 2025-09-20,01:54:03.000,263,10982173,12525,0,1758333242,13006.43394938,31.76542365000205,53360.64021384001 2025-09-20,01:54:04.000,263,10982149,12845,0,1758333243,13006.45415831,31.75132539000333,53360.67514944 2025-09-20,01:54:05.000,263,10982157,12925,0,1758333244,13006.45415831,31.737227130004612,53360.70309792 2025-09-20,01:54:06.000,263,10982132,13005,0,1758333245,13006.45415831,31.69493235000118,53360.65418808 2025-09-20,01:54:07.000,263,10982192,12685,0,1758333246,13006.41374045,31.65263756999775,53360.668162320006 2025-09-20,01:54:08.000,263,10982141,12605,0,1758333247,13006.41374045,31.673784960003104,53360.6961108 2025-09-20,01:54:09.000,263,10982142,12845,0,1758333248,13006.44742199999,31.631490179999673,53360.63322672 2025-09-20,01:54:10.000,263,10982164,12725,0,1758333249,13006.460894619995,31.631490179999673,53360.64021384001 2025-09-20,01:54:11.000,263,10982130,12965,0,1758333250,13006.48783985999,31.65263756999775,53360.54239416001 2025-09-20,01:54:12.000,263,10982122,12965,0,1758333251,13006.5147851,31.617391920000955,53360.619252480006 2025-09-20,01:54:13.000,263,10982158,12765,0,1758333252,13006.57541189,31.631490179999673,53360.619252480006 2025-09-20,01:54:14.000,263,10982123,12965,0,1758333253,13006.60909343999,31.631490179999673,53360.598291120004 2025-09-20,01:54:15.000,263,10982127,12965,0,1758333254,13006.683192849996,31.659686700004386,53360.619252480006 2025-09-20,01:54:16.000,263,10982158,13125,0,1758333255,13006.764028569996,31.680834090002463,53360.63322672 2025-09-20,01:54:17.000,263,10982129,12805,0,1758333256,13006.844864289997,31.680834090002463,53360.647200960004 2025-09-20,01:54:18.000,263,10982124,12885,0,1758333257,13006.959381560002,31.70198148000054,53360.668162320006 2025-09-20,01:54:19.000,263,10982167,12565,0,1758333258,13006.966117869997,31.74427626000397,53360.71008504001 2025-09-20,01:54:20.000,263,10982109,12725,0,1758333259,13007.087371449998,31.793620169999485,53360.68912368001 2025-09-20,01:54:21.000,263,10982121,12885,0,1758333260,13007.181679789988,31.857062340000994,53360.70309792 2025-09-20,01:54:22.000,263,10982148,12845,0,1758333261,13007.174943479993,31.913455380003143,53360.668162320006 2025-09-20,01:54:23.000,263,10982140,12685,0,1758333262,13007.289460749998,31.955750159999297,53360.70309792 2025-09-20,01:54:24.000,263,10982120,12525,0,1758333263,13007.329878609999,32.00509407000209,53360.70309792 2025-09-20,01:54:25.000,263,10982131,12925,0,1758333264,13007.40397801999,32.026241460000165,53360.68912368001 2025-09-20,01:54:26.000,263,10982160,12885,0,1758333265,13007.397241709994,32.09673276000103,53360.72405928 2025-09-20,01:54:27.000,263,10982139,12525,0,1758333266,13007.44439587999,32.11788014999911,53360.72405928 2025-09-20,01:54:28.000,263,10982177,12685,0,1758333267,13007.437659569994,32.17427319000126,53360.75200776 2025-09-20,01:54:29.000,263,10982164,12725,0,1758333268,13007.430923259999,32.209518839998054,53360.7310464 2025-09-20,01:54:30.000,263,10982162,12765,0,1758333269,13007.46460480999,32.23066623000341,53360.77296912 2025-09-20,01:54:31.000,263,10982110,12965,0,1758333270,13007.457868499994,32.23771536000277,53360.835853200006 2025-09-20,01:54:32.000,263,10982157,12765,0,1758333271,13007.451132189999,32.251813620001485,53360.75899488001 2025-09-20,01:54:33.000,263,10982111,12805,0,1758333272,13007.397241709994,32.28705926999828,53360.814891840004 2025-09-20,01:54:34.000,263,10982097,12845,0,1758333273,13007.383769089989,32.28001013999892,53360.84284032 2025-09-20,01:54:35.000,263,10982129,12725,0,1758333274,13007.356823849994,32.258862750000844,53360.90572440001 2025-09-20,01:54:36.000,263,10982134,12765,0,1758333275,13007.309669679998,32.2659118800002,53360.86380168 2025-09-20,01:54:37.000,263,10982160,12845,0,1758333276,13007.208625029998,32.244764490002126,53360.89175016 2025-09-20,01:54:38.000,263,10982117,12685,0,1758333277,13007.161470859988,32.209518839998054,53360.89873728 2025-09-20,01:54:39.000,263,10982138,12725,0,1758333278,13007.100844070002,32.17427319000126,53360.884763040005 2025-09-20,01:54:40.000,263,10982131,12765,0,1758333279,13007.013272039992,32.18132232000062,53360.91271152 2025-09-20,01:54:41.000,263,10982121,13085,0,1758333280,13006.925700009997,32.11083101999975,53360.8707888 2025-09-20,01:54:42.000,263,10982106,13045,0,1758333281,13006.885282149997,32.11083101999975,53360.86380168 2025-09-20,01:54:43.000,263,10982164,12805,0,1758333282,13006.764028569996,32.01214320000145,53360.933672880004 2025-09-20,01:54:44.000,263,10982122,12845,0,1758333283,13006.723610709996,31.97689755000465,53360.884763040005 2025-09-20,01:54:45.000,263,10982146,13085,0,1758333284,13006.642774989996,31.906406250003783,53360.84284032 2025-09-20,01:54:46.000,263,10982162,12645,0,1758333285,13006.57541189,31.89230798999779,53360.82187896 2025-09-20,01:54:47.000,263,10982134,12965,0,1758333286,13006.53499403,31.821816690004198,53360.765982000004 2025-09-20,01:54:48.000,263,10982164,12845,0,1758333287,13006.460894619995,31.75132539000333,53360.835853200006 2025-09-20,01:54:49.000,263,10982137,12805,0,1758333288,13006.41374045,31.69493235000118,53360.765982000004 2025-09-20,01:54:50.000,263,10982105,12605,0,1758333289,13006.339641039995,31.58919540000352,53360.74502064 2025-09-20,01:54:51.000,263,10982104,12605,0,1758333290,13006.26554162999,31.546900620000088,53360.786943360006 2025-09-20,01:54:52.000,263,10982116,12765,0,1758333291,13006.258805319994,31.51870410000265,53360.75899488001 2025-09-20,01:54:53.000,263,10982127,12565,0,1758333292,13006.279014249994,31.462311060000502,53360.74502064 2025-09-20,01:54:54.000,263,10982130,13285,0,1758333293,13006.258805319994,31.427065410003706,53360.74502064 2025-09-20,01:54:55.000,263,10982097,12645,0,1758333294,13006.231860079999,31.363623240002198,53360.6961108 2025-09-20,01:54:56.000,263,10982134,12965,0,1758333295,13006.26554162999,31.34247585000412,53360.668162320006 2025-09-20,01:54:57.000,263,10982100,12845,0,1758333296,13006.26554162999,31.328377589998126,53360.68213656 2025-09-20,01:54:58.000,263,10982082,12925,0,1758333297,13006.28575055999,31.314279329999408,53360.70309792 2025-09-20,01:54:59.000,263,10982098,12605,0,1758333298,13006.299223179994,31.271984550003253,53360.68912368001 2025-09-20,01:55:00.000,263,10982140,12925,0,1758333299,13006.319432109995,31.314279329999408,53360.70309792 2025-09-20,01:55:01.000,263,10982113,12845,0,1758333300,13006.36658627999,31.34247585000412,53360.647200960004 2025-09-20,01:55:02.000,263,10982124,12845,0,1758333301,13006.400267829995,31.35657411000284,53360.63322672 2025-09-20,01:55:03.000,263,10982126,12965,0,1758333302,13006.44742199999,31.398868889998994,53360.68213656 2025-09-20,01:55:04.000,263,10982143,13125,0,1758333303,13006.47436724,31.434114540003065,53360.64021384001 2025-09-20,01:55:05.000,263,10982150,12685,0,1758333304,13006.55520296,31.46936018999986,53360.619252480006 2025-09-20,01:55:06.000,263,10982144,12845,0,1758333305,13006.58888450999,31.53280236000137,53360.65418808 2025-09-20,01:55:07.000,263,10982148,12605,0,1758333306,13006.622566059996,31.560998879998806,53360.63322672 2025-09-20,01:55:08.000,263,10982152,12565,0,1758333307,13006.689929159991,31.659686700004386,53360.64021384001 2025-09-20,01:55:09.000,263,10982099,12845,0,1758333308,13006.710138089991,31.71607973999926,53360.61226536001 2025-09-20,01:55:10.000,263,10982152,12685,0,1758333309,13006.743819639996,31.7090306099999,53360.6262396 2025-09-20,01:55:11.000,263,10982137,12845,0,1758333310,13006.770764879991,31.793620169999485,53360.54239416001 2025-09-20,01:55:12.000,263,10982084,12685,0,1758333311,13006.777501190001,31.828865820003557,53360.56335552 2025-09-20,01:55:13.000,263,10982150,13005,0,1758333312,13006.804446429996,31.899357120004424,53360.5563684 2025-09-20,01:55:14.000,263,10982090,12925,0,1758333313,13006.811182739992,31.9205045100025,53360.60527824 2025-09-20,01:55:15.000,263,10982123,12845,0,1758333314,13006.757292260001,31.97689755000465,53360.619252480006 2025-09-20,01:55:16.000,263,10982120,12725,0,1758333315,13006.797710120001,31.97689755000465,53360.5563684 2025-09-20,01:55:17.000,263,10982131,12605,0,1758333316,13006.750555949991,31.99804494000273,53360.619252480006 2025-09-20,01:55:18.000,263,10982101,12805,0,1758333317,13006.703401779996,32.026241460000165,53360.58431688 2025-09-20,01:55:19.000,263,10982140,12805,0,1758333318,13006.642774989996,32.01214320000145,53360.56335552 2025-09-20,01:55:20.000,263,10982135,12925,0,1758333319,13006.56867557999,32.01214320000145,53360.668162320006 2025-09-20,01:55:21.000,263,10982150,13005,0,1758333320,13006.50804878999,31.94870102999994,53360.6262396 2025-09-20,01:55:22.000,263,10982132,12765,0,1758333321,13006.440685689995,31.93460277000122,53360.6262396 2025-09-20,01:55:23.000,263,10982159,12805,0,1758333322,13006.37332259,31.92755364000186,53360.57034264001 2025-09-20,01:55:24.000,263,10982137,13045,0,1758333323,13006.25206901,31.871160599999712,53360.598291120004 2025-09-20,01:55:25.000,263,10982152,12805,0,1758333324,13006.22512376999,31.828865820003557,53360.63322672 2025-09-20,01:55:26.000,263,10982136,12965,0,1758333325,13006.124079119989,31.75132539000333,53360.61226536001 2025-09-20,01:55:27.000,263,10982105,12765,0,1758333326,13005.962407679988,31.70198148000054,53360.57732976 2025-09-20,01:55:28.000,263,10982151,13005,0,1758333327,13005.868099339998,31.624441050000314,53360.549381280005 2025-09-20,01:55:29.000,263,10982116,12565,0,1758333328,13005.787263619997,31.497556710004574,53360.549381280005 2025-09-20,01:55:30.000,263,10982115,12685,0,1758333329,13005.666010039997,31.420016280004347,53360.52841992 2025-09-20,01:55:31.000,263,10982132,12725,0,1758333330,13005.618855870001,31.328377589998126,53360.500471440006 2025-09-20,01:55:32.000,263,10982162,12805,0,1758333331,13005.504338599996,31.271984550003253,53360.51444568 2025-09-20,01:55:33.000,263,10982108,13045,0,1758333332,13005.430239189991,31.194444120003027,53360.500471440006 2025-09-20,01:55:34.000,263,10982134,12925,0,1758333333,13005.45718443,31.102805430004082,53360.49348432001 2025-09-20,01:55:35.000,263,10982089,12925,0,1758333334,13005.322458229995,31.046412390001933,53360.479510080004 2025-09-20,01:55:36.000,263,10982165,12765,0,1758333335,13005.28877667999,30.94772457000363,53360.43758736 2025-09-20,01:55:37.000,263,10982098,13045,0,1758333336,13005.282040369995,30.877233270002762,53360.45854872 2025-09-20,01:55:38.000,263,10982139,12805,0,1758333337,13005.261831439995,30.926577179998276,53360.42361312001 2025-09-20,01:55:39.000,263,10982115,12765,0,1758333338,13005.21467727,30.856085880004684,53360.42361312001 2025-09-20,01:55:40.000,263,10982090,13085,0,1758333339,13005.2348862,30.771496319997823,53360.44457448001 2025-09-20,01:55:41.000,263,10982144,12725,0,1758333340,13005.21467727,30.813791100001254,53360.430600240004 2025-09-20,01:55:42.000,263,10982101,12685,0,1758333341,13005.221413579995,30.736250670001027,53360.381690400005 2025-09-20,01:55:43.000,263,10982113,12805,0,1758333342,13005.21467727,30.750348929999745,53360.33976768 2025-09-20,01:55:44.000,263,10982171,12765,0,1758333343,13005.24835881999,30.750348929999745,53360.283870720006 2025-09-20,01:55:45.000,263,10982087,12605,0,1758333344,13005.24835881999,30.750348929999745,53360.30483208001 2025-09-20,01:55:46.000,263,10982132,12845,0,1758333345,13005.26856774999,30.806741970001895,53360.29784496 2025-09-20,01:55:47.000,263,10982121,12805,0,1758333346,13005.30898560999,30.820840230000613,53360.31880632 2025-09-20,01:55:48.000,263,10982137,12605,0,1758333347,13005.35613978,30.806741970001895,53360.27688360001 2025-09-20,01:55:49.000,263,10982172,12925,0,1758333348,13005.38982132999,30.856085880004684,53360.25592224001 2025-09-20,01:55:50.000,263,10982114,12605,0,1758333349,13005.383085019996,30.89133153000148,53360.262909360004 2025-09-20,01:55:51.000,263,10982114,12885,0,1758333350,13005.39655764,30.94067544000427,53360.23496088001 2025-09-20,01:55:52.000,263,10982110,13005,0,1758333351,13005.38982132999,30.975921090001066,53360.19303816 2025-09-20,01:55:53.000,263,10982110,12685,0,1758333352,13005.41003025999,31.025265000003856,53360.22797376 2025-09-20,01:55:54.000,263,10982133,13045,0,1758333353,13005.37634871,31.06755978000001,53360.241948 2025-09-20,01:55:55.000,263,10982158,13125,0,1758333354,13005.403293949996,31.12395282000216,53360.241948 2025-09-20,01:55:56.000,263,10982103,13045,0,1758333355,13005.423502879996,31.145100210000237,53360.213999520005 2025-09-20,01:55:57.000,263,10982131,12685,0,1758333356,13005.430239189991,31.166247599998314,53360.20701240001 2025-09-20,01:55:58.000,263,10982103,12765,0,1758333357,13005.39655764,31.208542380001745,53360.213999520005 2025-09-20,01:55:59.000,263,10982164,12685,0,1758333358,13005.39655764,31.201493250002386,53360.213999520005 2025-09-20,01:56:00.000,263,10982114,13285,0,1758333359,13005.38982132999,31.229689769999823,53360.165089680006 2025-09-20,01:56:01.000,263,10982126,12685,0,1758333360,13005.403293949996,31.23673889999918,53360.20002528 2025-09-20,01:56:02.000,263,10982130,12765,0,1758333361,13005.383085019996,31.222640640000463,53360.165089680006 2025-09-20,01:56:03.000,263,10982109,12765,0,1758333362,13005.38982132999,31.24378802999854,53360.19303816 2025-09-20,01:56:04.000,263,10982118,12725,0,1758333363,13005.41676657,31.201493250002386,53360.12316696 2025-09-20,01:56:05.000,263,10982104,12645,0,1758333364,13005.430239189991,31.215591510001104,53360.20002528 2025-09-20,01:56:06.000,263,10982130,12525,0,1758333365,13005.403293949996,31.18034586000431,53360.18605104001 2025-09-20,01:56:07.000,263,10982141,12525,0,1758333366,13005.41003025999,31.152149339999596,53360.1720768 2025-09-20,01:56:08.000,263,10982100,12805,0,1758333367,13005.4369755,31.095756300004723,53360.18605104001 2025-09-20,01:56:09.000,263,10982149,12885,0,1758333368,13005.423502879996,31.102805430004082,53360.144128320004 2025-09-20,01:56:10.000,263,10982144,12845,0,1758333369,13005.41676657,31.06051065000065,53360.19303816 2025-09-20,01:56:11.000,263,10982137,12845,0,1758333370,13005.443711809996,30.997068479999143,53360.20002528 2025-09-20,01:56:12.000,263,10982144,13085,0,1758333371,13005.490865979991,31.004117609998502,53360.18605104001 2025-09-20,01:56:13.000,263,10982130,12645,0,1758333372,13005.47739336,30.93362631000491,53360.15810256001 2025-09-20,01:56:14.000,263,10982081,12725,0,1758333373,13005.517811220001,30.89133153000148,53360.24893512 2025-09-20,01:56:15.000,263,10982114,12725,0,1758333374,13005.538020150001,30.9054297900002,53360.17906392 2025-09-20,01:56:16.000,263,10982094,12565,0,1758333375,13005.564965389996,30.856085880004684,53360.262909360004 2025-09-20,01:56:17.000,263,10982119,12845,0,1758333376,13005.598646940001,30.83493848999933,53360.241948 2025-09-20,01:56:18.000,263,10982123,12485,0,1758333377,13005.612119559992,30.83493848999933,53360.262909360004 2025-09-20,01:56:19.000,263,10982111,13045,0,1758333378,13005.645801109997,30.820840230000613,53360.24893512 2025-09-20,01:56:20.000,263,10982134,12965,0,1758333379,13005.706427899997,30.84198761999869,53360.31880632 2025-09-20,01:56:21.000,263,10982125,12685,0,1758333380,13005.726636829997,30.806741970001895,53360.262909360004 2025-09-20,01:56:22.000,263,10982181,12685,0,1758333381,13005.699691590002,30.83493848999933,53360.241948 2025-09-20,01:56:23.000,263,10982092,13125,0,1758333382,13005.719900520002,30.820840230000613,53360.262909360004 2025-09-20,01:56:24.000,263,10982118,12885,0,1758333383,13005.733373139992,30.799692840002535,53360.26989648 2025-09-20,01:56:25.000,263,10982142,12605,0,1758333384,13005.740109450002,30.827889359999972,53360.27688360001 2025-09-20,01:56:26.000,263,10982091,12645,0,1758333385,13005.773790999992,30.813791100001254,53360.283870720006 2025-09-20,01:56:27.000,263,10982119,12765,0,1758333386,13005.760318380002,30.820840230000613,53360.27688360001 2025-09-20,01:56:28.000,263,10982125,12925,0,1758333387,13005.787263619997,30.84903674999805,53360.29085784 2025-09-20,01:56:29.000,263,10982125,12845,0,1758333388,13005.800736240002,30.827889359999972,53360.24893512 2025-09-20,01:56:30.000,263,10982107,12645,0,1758333389,13005.834417789993,30.84198761999869,53360.262909360004 2025-09-20,01:56:31.000,263,10982125,12805,0,1758333390,13005.814208859993,30.870184140003403,53360.22098664 2025-09-20,01:56:32.000,263,10982213,12805,0,1758333391,13005.807472549997,30.84198761999869,53360.20701240001 2025-09-20,01:56:33.000,263,10982099,12685,0,1758333392,13005.827681479997,30.84903674999805,53360.24893512 2025-09-20,01:56:34.000,263,10982113,12765,0,1758333393,13005.841154100002,30.877233270002762,53360.22098664 2025-09-20,01:56:35.000,263,10982140,12565,0,1758333394,13005.921989820003,30.84903674999805,53360.22098664 2025-09-20,01:56:36.000,263,10982125,12605,0,1758333395,13005.928726129998,30.84198761999869,53360.20002528 2025-09-20,01:56:37.000,263,10982169,12525,0,1758333396,13005.915253509993,30.820840230000613,53360.1720768 2025-09-20,01:56:38.000,263,10982111,12925,0,1758333397,13005.915253509993,30.856085880004684,53360.22797376 2025-09-20,01:56:39.000,263,10982138,12725,0,1758333398,13005.928726129998,30.84198761999869,53360.22098664 2025-09-20,01:56:40.000,263,10982134,12765,0,1758333399,13005.928726129998,30.83493848999933,53360.20701240001 2025-09-20,01:56:41.000,263,10982131,12645,0,1758333400,13006.009561849998,30.827889359999972,53360.22797376 2025-09-20,01:56:42.000,263,10982141,12805,0,1758333401,13005.948935059998,30.799692840002535,53360.26989648 2025-09-20,01:56:43.000,263,10982191,12925,0,1758333402,13005.969143989998,30.827889359999972,53360.23496088001 2025-09-20,01:56:44.000,263,10982153,12885,0,1758333403,13005.908517199998,30.799692840002535,53360.29085784 2025-09-20,01:56:45.000,263,10982148,12725,0,1758333404,13005.942198749988,30.827889359999972,53360.262909360004 2025-09-20,01:56:46.000,263,10982133,13005,0,1758333405,13005.921989820003,30.757398059999105,53360.213999520005 2025-09-20,01:56:47.000,263,10982137,12805,0,1758333406,13005.962407679988,30.757398059999105,53360.283870720006 2025-09-20,01:56:48.000,263,10982094,12645,0,1758333407,13005.928726129998,30.736250670001027,53360.27688360001 2025-09-20,01:56:49.000,263,10982122,12725,0,1758333408,13006.009561849998,30.70805415000359,53360.27688360001 2025-09-20,01:56:50.000,263,10982080,12925,0,1758333409,13005.989352919998,30.71510328000295,53360.213999520005 2025-09-20,01:56:51.000,263,10982160,13005,0,1758333410,13005.996089229993,30.70805415000359,53360.26989648 2025-09-20,01:56:52.000,263,10982163,12885,0,1758333411,13006.023034469988,30.6587102400008,53360.262909360004 2025-09-20,01:56:53.000,263,10982081,12725,0,1758333412,13006.103870189989,30.623464590004005,53360.25592224001 2025-09-20,01:56:54.000,263,10982134,12885,0,1758333413,13006.076924949994,30.616415460004646,53360.24893512 2025-09-20,01:56:55.000,263,10982091,12965,0,1758333414,13006.151024359999,30.60936632999801,53360.26989648 2025-09-20,01:56:56.000,263,10982106,12845,0,1758333415,13006.157760669994,30.581169810000574,53360.24893512 2025-09-20,01:56:57.000,263,10982119,12765,0,1758333416,13006.211651149999,30.567071550001856,53360.262909360004 2025-09-20,01:56:58.000,263,10982157,12805,0,1758333417,13006.218387459994,30.552973290003138,53360.3467548 2025-09-20,01:56:59.000,263,10982133,12725,0,1758333418,13006.339641039995,30.552973290003138,53360.3467548 2025-09-20,01:57:00.000,263,10982142,12525,0,1758333419,13006.38679520999,30.560022420002497,53360.311819200004 2025-09-20,01:57:01.000,263,10982102,13045,0,1758333420,13006.47436724,30.567071550001856,53360.311819200004 2025-09-20,01:57:02.000,263,10982142,12845,0,1758333421,13006.501312479995,30.574120680001215,53360.33976768 2025-09-20,01:57:03.000,263,10982099,12725,0,1758333422,13006.52825771999,30.560022420002497,53360.381690400005 2025-09-20,01:57:04.000,263,10982131,12885,0,1758333423,13006.622566059996,30.60936632999801,53360.3467548 2025-09-20,01:57:05.000,263,10982135,12685,0,1758333424,13006.622566059996,30.616415460004646,53360.283870720006 2025-09-20,01:57:06.000,263,10982137,12525,0,1758333425,13006.710138089991,30.60231719999865,53360.381690400005 2025-09-20,01:57:07.000,263,10982155,12765,0,1758333426,13006.737083330001,30.644611980002082,53360.33976768 2025-09-20,01:57:08.000,263,10982144,12725,0,1758333427,13006.784237499996,30.6587102400008,53360.31880632 2025-09-20,01:57:09.000,263,10982130,12685,0,1758333428,13006.838127980001,30.70805415000359,53360.332780560006 2025-09-20,01:57:10.000,263,10982164,12925,0,1758333429,13006.939172630002,30.729201540001668,53360.37470328001 2025-09-20,01:57:11.000,263,10982160,12565,0,1758333430,13006.878545840002,30.764447189998464,53360.35374192001 2025-09-20,01:57:12.000,263,10982206,12925,0,1758333431,13006.952645249992,30.792643710003176,53360.332780560006 2025-09-20,01:57:13.000,263,10982149,12805,0,1758333432,13006.979590490002,30.84198761999869,53360.35374192001 2025-09-20,01:57:14.000,263,10982171,12685,0,1758333433,13007.013272039992,30.83493848999933,53360.35374192001 2025-09-20,01:57:15.000,263,10982134,12765,0,1758333434,13007.020008350002,30.870184140003403,53360.38867752 2025-09-20,01:57:16.000,263,10982196,12805,0,1758333435,13007.020008350002,30.88428240000212,53360.3467548 2025-09-20,01:57:17.000,263,10982152,12845,0,1758333436,13007.013272039992,30.926577179998276,53360.37470328001 2025-09-20,01:57:18.000,263,10982168,12685,0,1758333437,13007.087371449998,30.93362631000491,53360.36072904 2025-09-20,01:57:19.000,263,10982178,12765,0,1758333438,13007.067162519998,30.89838066000084,53360.40963888 2025-09-20,01:57:20.000,263,10982166,12965,0,1758333439,13007.087371449998,30.926577179998276,53360.38867752 2025-09-20,01:57:21.000,263,10982179,12765,0,1758333440,13007.100844070002,30.919528049998917,53360.40265176001 2025-09-20,01:57:22.000,263,10982186,12885,0,1758333441,13007.046953589997,30.919528049998917,53360.40265176001 2025-09-20,01:57:23.000,263,10982142,12765,0,1758333442,13007.053689899993,30.9054297900002,53360.44457448001 2025-09-20,01:57:24.000,263,10982209,13085,0,1758333443,13007.006535729997,30.94772457000363,53360.46553584 2025-09-20,01:57:25.000,263,10982204,12805,0,1758333444,13007.040217280002,30.863135010004044,53360.44457448001 2025-09-20,01:57:26.000,263,10982167,13005,0,1758333445,13007.026744659997,30.806741970001895,53360.40963888 2025-09-20,01:57:27.000,263,10982134,12805,0,1758333446,13006.959381560002,30.856085880004684,53360.451561600006 2025-09-20,01:57:28.000,263,10982170,12805,0,1758333447,13006.993063109992,30.83493848999933,53360.40963888 2025-09-20,01:57:29.000,263,10982168,13005,0,1758333448,13006.932436319992,30.792643710003176,53360.451561600006 2025-09-20,01:57:30.000,263,10982193,13125,0,1758333449,13006.918963700002,30.778545450004458,53360.430600240004 2025-09-20,01:57:31.000,263,10982131,12725,0,1758333450,13006.885282149997,30.764447189998464,53360.40963888 2025-09-20,01:57:32.000,263,10982227,12765,0,1758333451,13006.885282149997,30.6587102400008,53360.36771616 2025-09-20,01:57:33.000,263,10982195,13005,0,1758333452,13006.878545840002,30.679857629998878,53360.44457448001 2025-09-20,01:57:34.000,263,10982196,12605,0,1758333453,13006.804446429996,30.6587102400008,53360.42361312001 2025-09-20,01:57:35.000,263,10982172,12685,0,1758333454,13006.790973809992,30.60936632999801,53360.44457448001 2025-09-20,01:57:36.000,263,10982200,12805,0,1758333455,13006.817919050001,30.595268069999292,53360.47252296001 2025-09-20,01:57:37.000,263,10982152,12925,0,1758333456,13006.764028569996,30.552973290003138,53360.45854872 2025-09-20,01:57:38.000,263,10982160,12805,0,1758333457,13006.770764879991,30.49658025000099,53360.44457448001 2025-09-20,01:57:39.000,263,10982182,12605,0,1758333458,13006.797710120001,30.48248199000227,53360.44457448001 2025-09-20,01:57:40.000,263,10982153,12605,0,1758333459,13006.703401779996,30.48248199000227,53360.451561600006 2025-09-20,01:57:41.000,263,10982181,12885,0,1758333460,13006.743819639996,30.42608895000012,53360.43758736 2025-09-20,01:57:42.000,263,10982151,13085,0,1758333461,13006.683192849996,30.376745040004607,53360.44457448001 2025-09-20,01:57:43.000,263,10982155,12605,0,1758333462,13006.669720229991,30.397892430002685,53360.46553584 2025-09-20,01:57:44.000,263,10982188,12805,0,1758333463,13006.69666547,30.341499390000536,53360.45854872 2025-09-20,01:57:45.000,263,10982132,13045,0,1758333464,13006.764028569996,30.348548519999895,53360.45854872 2025-09-20,01:57:46.000,263,10982232,12805,0,1758333465,13006.723610709996,30.32035200000246,53360.479510080004 2025-09-20,01:57:47.000,263,10982179,12765,0,1758333466,13006.710138089991,30.292155479997746,53360.47252296001 2025-09-20,01:57:48.000,263,10982161,12765,0,1758333467,13006.743819639996,30.292155479997746,53360.51444568 2025-09-20,01:57:49.000,263,10982150,12765,0,1758333468,13006.757292260001,30.25690983000095,53360.500471440006 2025-09-20,01:57:50.000,263,10982134,12725,0,1758333469,13006.817919050001,30.24986070000159,53360.4864972 2025-09-20,01:57:51.000,263,10982190,12445,0,1758333470,13006.824655359997,30.27100808999967,53360.479510080004 2025-09-20,01:57:52.000,263,10982154,12765,0,1758333471,13006.831391669992,30.27100808999967,53360.49348432001 2025-09-20,01:57:53.000,263,10982155,12765,0,1758333472,13006.892018459992,30.26395896000031,53360.4864972 2025-09-20,01:57:54.000,263,10982153,12405,0,1758333473,13006.932436319992,30.29920461000438,53360.52143280001 2025-09-20,01:57:55.000,263,10982190,12965,0,1758333474,13006.945908939997,30.327401130001817,53360.52841992 2025-09-20,01:57:56.000,263,10982139,12885,0,1758333475,13006.999799420002,30.348548519999895,53360.50745856 2025-09-20,01:57:57.000,263,10982124,12685,0,1758333476,13007.006535729997,30.383794170003966,53360.52143280001 2025-09-20,01:57:58.000,263,10982155,12805,0,1758333477,13007.053689899993,30.397892430002685,53360.4864972 2025-09-20,01:57:59.000,263,10982152,12845,0,1758333478,13007.114316689993,30.383794170003966,53360.57034264001 2025-09-20,01:58:00.000,263,10982125,12445,0,1758333479,13007.141261930003,30.42608895000012,53360.58431688 2025-09-20,01:58:01.000,263,10982131,12805,0,1758333480,13007.161470859988,30.48248199000227,53360.549381280005 2025-09-20,01:58:02.000,263,10982137,12645,0,1758333481,13007.134525619993,30.524776769998425,53360.57034264001 2025-09-20,01:58:03.000,263,10982119,12845,0,1758333482,13007.168207169998,30.510678509999707,53360.54239416001 2025-09-20,01:58:04.000,263,10982101,12685,0,1758333483,13007.188416099998,30.54592416000378,53360.57732976 2025-09-20,01:58:05.000,263,10982173,12845,0,1758333484,13007.188416099998,30.574120680001215,53360.59130400001 2025-09-20,01:58:06.000,263,10982152,12925,0,1758333485,13007.174943479993,30.588218939999933,53360.58431688 2025-09-20,01:58:07.000,263,10982154,12885,0,1758333486,13007.174943479993,30.595268069999292,53360.57732976 2025-09-20,01:58:08.000,263,10982142,12645,0,1758333487,13007.161470859988,30.60936632999801,53360.619252480006 2025-09-20,01:58:09.000,263,10982110,12965,0,1758333488,13007.114316689993,30.630513720003364,53360.63322672 2025-09-20,01:58:10.000,263,10982160,12725,0,1758333489,13007.121053000003,30.6587102400008,53360.65418808 2025-09-20,01:58:11.000,263,10982144,12805,0,1758333490,13007.100844070002,30.66575937000016,53360.61226536001 2025-09-20,01:58:12.000,263,10982107,12605,0,1758333491,13007.100844070002,30.630513720003364,53360.5563684 2025-09-20,01:58:13.000,263,10982073,12805,0,1758333492,13007.060426210002,30.65166111000144,53360.58431688 2025-09-20,01:58:14.000,263,10982103,12765,0,1758333493,13007.046953589997,30.6587102400008,53360.59130400001 2025-09-20,01:58:15.000,263,10982139,12925,0,1758333494,13007.046953589997,30.693955890004872,53360.57034264001 2025-09-20,01:58:16.000,263,10982113,12765,0,1758333495,13006.959381560002,30.686906759998237,53360.57732976 2025-09-20,01:58:17.000,263,10982083,12925,0,1758333496,13006.925700009997,30.70805415000359,53360.619252480006 2025-09-20,01:58:18.000,263,10982123,12925,0,1758333497,13006.905491079997,30.679857629998878,53360.58431688 2025-09-20,01:58:19.000,263,10982116,13125,0,1758333498,13006.885282149997,30.71510328000295,53360.64021384001 2025-09-20,01:58:20.000,263,10982126,12605,0,1758333499,13006.851600599992,30.693955890004872,53360.6262396 2025-09-20,01:58:21.000,263,10982111,12645,0,1758333500,13006.817919050001,30.686906759998237,53360.63322672 2025-09-20,01:58:22.000,263,10982102,12845,0,1758333501,13006.750555949991,30.67280849999952,53360.59130400001 2025-09-20,01:58:23.000,263,10982129,13005,0,1758333502,13006.784237499996,30.686906759998237,53360.56335552 2025-09-20,01:58:24.000,263,10982069,12925,0,1758333503,13006.757292260001,30.65166111000144,53360.619252480006 2025-09-20,01:58:25.000,263,10982135,12725,0,1758333504,13006.689929159991,30.65166111000144,53360.58431688 2025-09-20,01:58:26.000,263,10982099,12605,0,1758333505,13006.669720229991,30.637562850002723,53360.57034264001 2025-09-20,01:58:27.000,263,10982129,12645,0,1758333506,13006.662983919996,30.630513720003364,53360.500471440006 2025-09-20,01:58:28.000,263,10982105,13285,0,1758333507,13006.642774989996,30.60936632999801,53360.52143280001 2025-09-20,01:58:29.000,263,10982105,12965,0,1758333508,13006.60909343999,30.595268069999292,53360.52143280001 2025-09-20,01:58:30.000,263,10982120,12605,0,1758333509,13006.65624761,30.581169810000574,53360.53540704 2025-09-20,01:58:31.000,263,10982083,12965,0,1758333510,13006.61582975,30.581169810000574,53360.479510080004 2025-09-20,01:58:32.000,263,10982107,12965,0,1758333511,13006.55520296,30.567071550001856,53360.42361312001 2025-09-20,01:58:33.000,263,10982116,12645,0,1758333512,13006.561939269995,30.54592416000378,53360.45854872 2025-09-20,01:58:34.000,263,10982096,12845,0,1758333513,13006.53499403,30.552973290003138,53360.43758736 2025-09-20,01:58:35.000,263,10982149,12885,0,1758333514,13006.481103549995,30.47543286000291,53360.40265176001 2025-09-20,01:58:36.000,263,10982137,12965,0,1758333515,13006.501312479995,30.503629380000348,53360.42361312001 2025-09-20,01:58:37.000,263,10982134,13005,0,1758333516,13006.440685689995,30.48953112000163,53360.38867752 2025-09-20,01:58:38.000,263,10982100,12805,0,1758333517,13006.41374045,30.468383730003552,53360.416626 2025-09-20,01:58:39.000,263,10982114,12965,0,1758333518,13006.42721306999,30.47543286000291,53360.42361312001 2025-09-20,01:58:40.000,263,10982103,12965,0,1758333519,13006.420476759995,30.48248199000227,53360.381690400005 2025-09-20,01:58:41.000,263,10982128,12685,0,1758333520,13006.41374045,30.48248199000227,53360.416626 2025-09-20,01:58:42.000,263,10982093,12805,0,1758333521,13006.359849969995,30.454285470004834,53360.416626 2025-09-20,01:58:43.000,263,10982119,12925,0,1758333522,13006.36658627999,30.454285470004834,53360.43758736 2025-09-20,01:58:44.000,263,10982126,12845,0,1758333523,13006.380058899995,30.461334600004193,53360.42361312001 2025-09-20,01:58:45.000,263,10982154,12845,0,1758333524,13006.34637734999,30.42608895000012,53360.381690400005 2025-09-20,01:58:46.000,263,10982115,12805,0,1758333525,13006.319432109995,30.419039820000762,53360.36771616 2025-09-20,01:58:47.000,263,10982115,12765,0,1758333526,13006.32616841999,30.4472363399982,53360.36771616 2025-09-20,01:58:48.000,263,10982125,13005,0,1758333527,13006.33290473,30.468383730003552,53360.381690400005 2025-09-20,01:58:49.000,263,10982115,12965,0,1758333528,13006.339641039995,30.454285470004834,53360.381690400005 2025-09-20,01:58:50.000,263,10982130,12925,0,1758333529,13006.34637734999,30.419039820000762,53360.39566464 2025-09-20,01:58:51.000,263,10982134,12845,0,1758333530,13006.3126958,30.397892430002685,53360.39566464 2025-09-20,01:58:52.000,263,10982110,12925,0,1758333531,13006.27227794,30.419039820000762,53360.3467548 2025-09-20,01:58:53.000,263,10982102,12725,0,1758333532,13006.28575055999,30.404941560002044,53360.32579344001 2025-09-20,01:58:54.000,263,10982099,12645,0,1758333533,13006.258805319994,30.404941560002044,53360.36771616 2025-09-20,01:58:55.000,263,10982108,12845,0,1758333534,13006.258805319994,30.397892430002685,53360.33976768 2025-09-20,01:58:56.000,263,10982119,12565,0,1758333535,13006.27227794,30.419039820000762,53360.332780560006 2025-09-20,01:58:57.000,263,10982129,12965,0,1758333536,13006.22512376999,30.43313807999948,53360.332780560006 2025-09-20,01:58:58.000,263,10982142,12685,0,1758333537,13006.238596389994,30.390843300003326,53360.311819200004 2025-09-20,01:58:59.000,263,10982133,12845,0,1758333538,13006.231860079999,30.411990690001403,53360.31880632 2025-09-20,01:59:00.000,263,10982169,12925,0,1758333539,13006.191442219999,30.44018720999884,53360.29784496 2025-09-20,01:59:01.000,263,10982122,12605,0,1758333540,13006.18470590999,30.404941560002044,53360.26989648 2025-09-20,01:59:02.000,263,10982180,12765,0,1758333541,13006.177969599994,30.4472363399982,53360.32579344001 2025-09-20,01:59:03.000,263,10982117,12525,0,1758333542,13006.177969599994,30.454285470004834,53360.32579344001 2025-09-20,01:59:04.000,263,10982096,13005,0,1758333543,13006.218387459994,30.43313807999948,53360.33976768 2025-09-20,01:59:05.000,263,10982104,12605,0,1758333544,13006.171233289999,30.47543286000291,53360.283870720006 2025-09-20,01:59:06.000,263,10982142,12525,0,1758333545,13006.211651149999,30.44018720999884,53360.29784496 2025-09-20,01:59:07.000,263,10982154,12805,0,1758333546,13006.164496979989,30.44018720999884,53360.26989648 2025-09-20,01:59:08.000,263,10982096,12525,0,1758333547,13006.130815429999,30.468383730003552,53360.24893512 2025-09-20,01:59:09.000,263,10982147,13005,0,1758333548,13006.157760669994,30.43313807999948,53360.22098664 2025-09-20,01:59:10.000,263,10982105,12645,0,1758333549,13006.130815429999,30.44018720999884,53360.241948 2025-09-20,01:59:11.000,263,10982107,12805,0,1758333550,13006.157760669994,30.47543286000291,53360.20002528 2025-09-20,01:59:12.000,263,10982138,12725,0,1758333551,13006.211651149999,30.44018720999884,53360.15111544 2025-09-20,01:59:13.000,263,10982097,12925,0,1758333552,13006.20491483999,30.47543286000291,53360.20002528 2025-09-20,01:59:14.000,263,10982118,12525,0,1758333553,13006.238596389994,30.44018720999884,53360.13714120001 2025-09-20,01:59:15.000,263,10982110,12605,0,1758333554,13006.20491483999,30.454285470004834,53360.144128320004 2025-09-20,01:59:16.000,263,10982127,12645,0,1758333555,13006.22512376999,30.48248199000227,53360.12316696 2025-09-20,01:59:17.000,263,10982204,12565,0,1758333556,13006.238596389994,30.503629380000348,53360.18605104001 2025-09-20,01:59:18.000,263,10982119,12845,0,1758333557,13006.218387459994,30.503629380000348,53360.17906392 2025-09-20,01:59:19.000,263,10982154,12805,0,1758333558,13006.25206901,30.47543286000291,53360.17906392 2025-09-20,01:59:20.000,263,10982113,12725,0,1758333559,13006.258805319994,30.503629380000348,53360.1720768 2025-09-20,01:59:21.000,263,10982125,12845,0,1758333560,13006.27227794,30.552973290003138,53360.19303816 2025-09-20,01:59:22.000,263,10982183,12885,0,1758333561,13006.26554162999,30.552973290003138,53360.15111544 2025-09-20,01:59:23.000,263,10982107,12605,0,1758333562,13006.3126958,30.581169810000574,53360.17906392 2025-09-20,01:59:24.000,263,10982107,12845,0,1758333563,13006.28575055999,30.595268069999292,53360.1720768 2025-09-20,01:59:25.000,263,10982102,12765,0,1758333564,13006.29248687,30.60936632999801,53360.165089680006 2025-09-20,01:59:26.000,263,10982122,13005,0,1758333565,13006.27227794,30.644611980002082,53360.15111544 2025-09-20,01:59:27.000,263,10982092,12805,0,1758333566,13006.27227794,30.679857629998878,53360.15810256001 2025-09-20,01:59:28.000,263,10982141,12765,0,1758333567,13006.25206901,30.67280849999952,53360.165089680006 2025-09-20,01:59:29.000,263,10982147,12885,0,1758333568,13006.211651149999,30.693955890004872,53360.15810256001 2025-09-20,01:59:30.000,263,10982205,13125,0,1758333569,13006.198178529994,30.71510328000295,53360.13714120001 2025-09-20,01:59:31.000,263,10982147,12845,0,1758333570,13006.171233289999,30.743299800000386,53360.144128320004 2025-09-20,01:59:32.000,263,10982148,12805,0,1758333571,13006.110606499999,30.743299800000386,53360.13015408 2025-09-20,01:59:33.000,263,10982105,12725,0,1758333572,13006.097133879994,30.72215241000231,53360.144128320004 2025-09-20,01:59:34.000,263,10982093,12805,0,1758333573,13006.063452329989,30.70805415000359,53360.144128320004 2025-09-20,01:59:35.000,263,10982105,12685,0,1758333574,13006.009561849998,30.693955890004872,53360.10919272001 2025-09-20,01:59:36.000,263,10982122,12805,0,1758333575,13006.009561849998,30.67280849999952,53360.1022056 2025-09-20,01:59:37.000,263,10982164,12925,0,1758333576,13005.975880299993,30.623464590004005,53360.095218480004 2025-09-20,01:59:38.000,263,10982168,12805,0,1758333577,13005.928726129998,30.616415460004646,53360.08823136001 2025-09-20,01:59:39.000,263,10982147,12645,0,1758333578,13005.921989820003,30.616415460004646,53360.13015408 2025-09-20,01:59:40.000,263,10982109,12805,0,1758333579,13005.921989820003,30.552973290003138,53360.095218480004 2025-09-20,01:59:41.000,263,10982088,12765,0,1758333580,13005.928726129998,30.49658025000099,53360.1022056 2025-09-20,01:59:42.000,263,10982168,12965,0,1758333581,13005.901780890003,30.49658025000099,53360.08124424 2025-09-20,01:59:43.000,263,10982144,12685,0,1758333582,13005.901780890003,30.524776769998425,53360.06028288 2025-09-20,01:59:44.000,263,10982155,12965,0,1758333583,13005.901780890003,30.47543286000291,53360.07425712 2025-09-20,01:59:45.000,263,10982107,12805,0,1758333584,13005.921989820003,30.48248199000227,53360.12316696 2025-09-20,01:59:46.000,263,10982112,12645,0,1758333585,13005.935462439993,30.503629380000348,53360.10919272001 2025-09-20,01:59:47.000,263,10982104,12805,0,1758333586,13005.921989820003,30.531825899997784,53360.07425712 2025-09-20,01:59:48.000,263,10982124,12845,0,1758333587,13005.921989820003,30.47543286000291,53360.116179840006 2025-09-20,01:59:49.000,263,10982124,12605,0,1758333588,13005.942198749988,30.53887503000442,53360.05329576 2025-09-20,01:59:50.000,263,10982112,12885,0,1758333589,13005.942198749988,30.567071550001856,53360.08124424 2025-09-20,01:59:51.000,263,10982084,12885,0,1758333590,13005.982616609988,30.581169810000574,53360.0323344 2025-09-20,01:59:52.000,263,10982112,12605,0,1758333591,13006.023034469988,30.60231719999865,53360.06727000001 2025-09-20,01:59:53.000,263,10982103,12925,0,1758333592,13006.016298159993,30.616415460004646,53360.0323344 2025-09-20,01:59:54.000,263,10982173,12885,0,1758333593,13005.982616609988,30.637562850002723,53360.01137304 2025-09-20,01:59:55.000,263,10982152,12805,0,1758333594,13005.969143989998,30.70100502000423,53360.01836016001 2025-09-20,01:59:56.000,263,10982138,12925,0,1758333595,13005.975880299993,30.729201540001668,53360.05329576 2025-09-20,01:59:57.000,263,10982115,12725,0,1758333596,13005.982616609988,30.736250670001027,53360.10919272001 2025-09-20,01:59:58.000,263,10982112,12805,0,1758333597,13005.982616609988,30.757398059999105,53359.976437440004 2025-09-20,01:59:59.000,263,10982153,12845,0,1758333598,13005.962407679988,30.743299800000386,53360.0323344 2025-09-20,02:00:00.000,263,10982127,13005,0,1758333599,13005.928726129998,30.820840230000613,53360.01836016001 2025-09-20,02:00:01.000,263,10982154,12885,0,1758333600,13005.962407679988,30.84198761999869,53360.05329576 2025-09-20,02:00:02.000,263,10982138,12805,0,1758333601,13005.915253509993,30.856085880004684,53360.046308640005 2025-09-20,02:00:03.000,263,10982160,12685,0,1758333602,13005.908517199998,30.870184140003403,53360.02534728 2025-09-20,02:00:04.000,263,10982092,12605,0,1758333603,13005.854626719993,30.870184140003403,53360.095218480004 2025-09-20,02:00:05.000,263,10982172,12805,0,1758333604,13005.881571960002,30.877233270002762,53359.99041168001 2025-09-20,02:00:06.000,263,10982123,12605,0,1758333605,13005.800736240002,30.88428240000212,53359.9624632 2025-09-20,02:00:07.000,263,10982172,12885,0,1758333606,13005.827681479997,30.89133153000148,53360.03932152001 2025-09-20,02:00:08.000,263,10982106,12925,0,1758333607,13005.780527310002,30.88428240000212,53359.99041168001 2025-09-20,02:00:09.000,263,10982179,12925,0,1758333608,13005.760318380002,30.926577179998276,53359.98342456 2025-09-20,02:00:10.000,263,10982141,12765,0,1758333609,13005.692955279992,30.9054297900002,53359.95547608 2025-09-20,02:00:11.000,263,10982157,12805,0,1758333610,13005.699691590002,30.968871960001707,53360.01836016001 2025-09-20,02:00:12.000,263,10982093,12805,0,1758333611,13005.740109450002,30.961822830002347,53360.01836016001 2025-09-20,02:00:13.000,263,10982120,12765,0,1758333612,13005.659273730002,30.968871960001707,53359.976437440004 2025-09-20,02:00:14.000,263,10982209,12805,0,1758333613,13005.679482660002,30.982970220000425,53359.95547608 2025-09-20,02:00:15.000,263,10982178,13165,0,1758333614,13005.612119559992,30.975921090001066,53359.948488960006 2025-09-20,02:00:16.000,263,10982170,12685,0,1758333615,13005.632328489992,30.926577179998276,53359.9624632 2025-09-20,02:00:17.000,263,10982138,12845,0,1758333616,13005.632328489992,30.975921090001066,53359.96945032001 2025-09-20,02:00:18.000,263,10982160,12805,0,1758333617,13005.571701699992,30.94772457000363,53359.9624632 2025-09-20,02:00:19.000,263,10982129,12805,0,1758333618,13005.618855870001,30.968871960001707,53359.95547608 2025-09-20,02:00:20.000,263,10982189,13085,0,1758333619,13005.551492769991,30.94067544000427,53359.88560488 2025-09-20,02:00:21.000,263,10982154,12765,0,1758333620,13005.511074909991,30.93362631000491,53359.92054048001 2025-09-20,02:00:22.000,263,10982145,13045,0,1758333621,13005.517811220001,30.93362631000491,53359.92054048001 2025-09-20,02:00:23.000,263,10982167,13045,0,1758333622,13005.463920739996,30.89133153000148,53359.8576564 2025-09-20,02:00:24.000,263,10982168,12605,0,1758333623,13005.47739336,30.93362631000491,53359.829707920006 2025-09-20,02:00:25.000,263,10982145,12805,0,1758333624,13005.430239189991,30.89838066000084,53359.91355336 2025-09-20,02:00:26.000,263,10982161,12845,0,1758333625,13005.423502879996,30.89838066000084,53359.8576564 2025-09-20,02:00:27.000,263,10982137,12805,0,1758333626,13005.38982132999,30.877233270002762,53359.88560488 2025-09-20,02:00:28.000,263,10982167,12925,0,1758333627,13005.39655764,30.9054297900002,53359.84368216 2025-09-20,02:00:29.000,263,10982146,12765,0,1758333628,13005.36961239999,30.856085880004684,53359.88560488 2025-09-20,02:00:30.000,263,10982138,13205,0,1758333629,13005.362876089996,30.83493848999933,53359.808746560004 2025-09-20,02:00:31.000,263,10982247,13005,0,1758333630,13005.39655764,30.870184140003403,53359.82272080001 2025-09-20,02:00:32.000,263,10982115,12725,0,1758333631,13005.32919453999,30.88428240000212,53359.81573368 2025-09-20,02:00:33.000,263,10982159,12925,0,1758333632,13005.35613978,30.84903674999805,53359.82272080001 2025-09-20,02:00:34.000,263,10982182,12765,0,1758333633,13005.33593085,30.827889359999972,53359.808746560004 2025-09-20,02:00:35.000,263,10982211,12925,0,1758333634,13005.30898560999,30.83493848999933,53359.80175944001 2025-09-20,02:00:36.000,263,10982183,12685,0,1758333635,13005.34940346999,30.870184140003403,53359.77381096001 2025-09-20,02:00:37.000,263,10982164,13005,0,1758333636,13005.33593085,30.877233270002762,53359.77381096001 2025-09-20,02:00:38.000,263,10982181,12885,0,1758333637,13005.35613978,30.89133153000148,53359.83669504 2025-09-20,02:00:39.000,263,10982190,12885,0,1758333638,13005.33593085,30.89133153000148,53359.76682384 2025-09-20,02:00:40.000,263,10982148,12685,0,1758333639,13005.383085019996,30.926577179998276,53359.808746560004 2025-09-20,02:00:41.000,263,10982156,12805,0,1758333640,13005.35613978,30.961822830002347,53359.81573368 2025-09-20,02:00:42.000,263,10982172,12805,0,1758333641,13005.33593085,30.93362631000491,53359.7877852 2025-09-20,02:00:43.000,263,10982162,13005,0,1758333642,13005.362876089996,30.990019349999784,53359.79477232 2025-09-20,02:00:44.000,263,10982163,12885,0,1758333643,13005.37634871,30.975921090001066,53359.7877852 2025-09-20,02:00:45.000,263,10982149,12965,0,1758333644,13005.34940346999,31.004117609998502,53359.759836720004 2025-09-20,02:00:46.000,263,10982182,13085,0,1758333645,13005.362876089996,31.032314130003215,53359.75284960001 2025-09-20,02:00:47.000,263,10982194,12965,0,1758333646,13005.342667159995,31.046412390001933,53359.72490112 2025-09-20,02:00:48.000,263,10982145,12965,0,1758333647,13005.34940346999,31.07460890999937,53359.76682384 2025-09-20,02:00:49.000,263,10982150,12885,0,1758333648,13005.34940346999,31.06755978000001,53359.73188824001 2025-09-20,02:00:50.000,263,10982144,12845,0,1758333649,13005.36961239999,31.08165803999873,53359.74586248 2025-09-20,02:00:51.000,263,10982199,12765,0,1758333650,13005.34940346999,31.08165803999873,53359.72490112 2025-09-20,02:00:52.000,263,10982159,12725,0,1758333651,13005.342667159995,31.13100195000152,53359.73887536 2025-09-20,02:00:53.000,263,10982152,12885,0,1758333652,13005.38982132999,31.08165803999873,53359.7877852 2025-09-20,02:00:54.000,263,10982168,13005,0,1758333653,13005.39655764,31.1169036900028,53359.73188824001 2025-09-20,02:00:55.000,263,10982163,12965,0,1758333654,13005.41003025999,31.13100195000152,53359.759836720004 2025-09-20,02:00:56.000,263,10982196,12805,0,1758333655,13005.39655764,31.159198469998955,53359.75284960001 2025-09-20,02:00:57.000,263,10982182,12965,0,1758333656,13005.450448119991,31.159198469998955,53359.759836720004 2025-09-20,02:00:58.000,263,10982200,12885,0,1758333657,13005.484129669996,31.12395282000216,53359.76682384 2025-09-20,02:00:59.000,263,10982142,13045,0,1758333658,13005.41003025999,31.18034586000431,53359.79477232 2025-09-20,02:01:00.000,263,10982166,12965,0,1758333659,13005.430239189991,31.173296729997674,53359.75284960001 2025-09-20,02:01:01.000,263,10982178,12845,0,1758333660,13005.443711809996,31.159198469998955,53359.76682384 2025-09-20,02:01:02.000,263,10982128,12765,0,1758333661,13005.41676657,31.173296729997674,53359.75284960001 2025-09-20,02:01:03.000,263,10982187,12725,0,1758333662,13005.423502879996,31.173296729997674,53359.77381096001 2025-09-20,02:01:04.000,263,10982178,12805,0,1758333663,13005.45718443,31.173296729997674,53359.76682384 2025-09-20,02:01:05.000,263,10982128,13085,0,1758333664,13005.430239189991,31.173296729997674,53359.808746560004 2025-09-20,02:01:06.000,263,10982174,12925,0,1758333665,13005.470657049991,31.138051080000878,53359.80175944001 2025-09-20,02:01:07.000,263,10982156,12845,0,1758333666,13005.430239189991,31.145100210000237,53359.7877852 2025-09-20,02:01:08.000,263,10982169,12765,0,1758333667,13005.490865979991,31.145100210000237,53359.80175944001 2025-09-20,02:01:09.000,263,10982135,12725,0,1758333668,13005.497602290001,31.1169036900028,53359.7877852 2025-09-20,02:01:10.000,263,10982123,12725,0,1758333669,13005.504338599996,31.159198469998955,53359.829707920006 2025-09-20,02:01:11.000,263,10982217,12885,0,1758333670,13005.524547529996,31.173296729997674,53359.79477232 2025-09-20,02:01:12.000,263,10982136,12765,0,1758333671,13005.504338599996,31.173296729997674,53359.808746560004 2025-09-20,02:01:13.000,263,10982194,13085,0,1758333672,13005.511074909991,31.166247599998314,53359.7877852 2025-09-20,02:01:14.000,263,10982188,12965,0,1758333673,13005.538020150001,31.138051080000878,53359.80175944001 2025-09-20,02:01:15.000,263,10982144,12805,0,1758333674,13005.585174319996,31.152149339999596,53359.79477232 2025-09-20,02:01:16.000,263,10982172,12765,0,1758333675,13005.625592179997,31.1169036900028,53359.84368216 2025-09-20,02:01:17.000,263,10982164,12925,0,1758333676,13005.612119559992,31.12395282000216,53359.8576564 2025-09-20,02:01:18.000,263,10982143,12965,0,1758333677,13005.585174319996,31.145100210000237,53359.86464352 2025-09-20,02:01:19.000,263,10982190,12765,0,1758333678,13005.598646940001,31.152149339999596,53359.84368216 2025-09-20,02:01:20.000,263,10982196,12885,0,1758333679,13005.591910629992,31.18034586000431,53359.82272080001 2025-09-20,02:01:21.000,263,10982208,12885,0,1758333680,13005.672746349992,31.166247599998314,53359.829707920006 2025-09-20,02:01:22.000,263,10982191,12445,0,1758333681,13005.652537419992,31.187394990003668,53359.8576564 2025-09-20,02:01:23.000,263,10982105,13125,0,1758333682,13005.713164209992,31.194444120003027,53359.83669504 2025-09-20,02:01:24.000,263,10982149,12645,0,1758333683,13005.699691590002,31.173296729997674,53359.87163064001 2025-09-20,02:01:25.000,263,10982118,13045,0,1758333684,13005.740109450002,31.187394990003668,53359.8576564 2025-09-20,02:01:26.000,263,10982140,12845,0,1758333685,13005.767054689997,31.201493250002386,53359.85066928001 2025-09-20,02:01:27.000,263,10982115,12725,0,1758333686,13005.787263619997,31.201493250002386,53359.85066928001 2025-09-20,02:01:28.000,263,10982116,13085,0,1758333687,13005.793999929992,31.208542380001745,53359.90656624 2025-09-20,02:01:29.000,263,10982184,12805,0,1758333688,13005.874835649993,31.194444120003027,53359.88560488 2025-09-20,02:01:30.000,263,10982099,12925,0,1758333689,13005.874835649993,31.24378802999854,53359.90656624 2025-09-20,02:01:31.000,263,10982137,12925,0,1758333690,13005.908517199998,31.215591510001104,53359.91355336 2025-09-20,02:01:32.000,263,10982148,12685,0,1758333691,13005.915253509993,31.24378802999854,53359.90656624 2025-09-20,02:01:33.000,263,10982168,12765,0,1758333692,13005.948935059998,31.257886290004535,53359.9624632 2025-09-20,02:01:34.000,263,10982186,12805,0,1758333693,13005.962407679988,31.257886290004535,53359.948488960006 2025-09-20,02:01:35.000,263,10982121,12725,0,1758333694,13005.942198749988,31.30018107000069,53359.92054048001 2025-09-20,02:01:36.000,263,10982113,12885,0,1758333695,13005.962407679988,31.264935420003894,53359.927527600004 2025-09-20,02:01:37.000,263,10982159,12965,0,1758333696,13006.009561849998,31.279033680002613,53359.927527600004 2025-09-20,02:01:38.000,263,10982102,12685,0,1758333697,13006.002825539988,31.29313194000133,53359.94150184001 2025-09-20,02:01:39.000,263,10982202,12885,0,1758333698,13006.016298159993,31.29313194000133,53359.9624632 2025-09-20,02:01:40.000,263,10982117,12765,0,1758333699,13006.063452329989,31.264935420003894,53359.98342456 2025-09-20,02:01:41.000,263,10982157,12885,0,1758333700,13006.029770779998,31.28608281000197,53359.976437440004 2025-09-20,02:01:42.000,263,10982116,12965,0,1758333701,13006.049979709998,31.29313194000133,53360.01836016001 2025-09-20,02:01:43.000,263,10982173,12845,0,1758333702,13006.036507089993,31.29313194000133,53360.01137304 2025-09-20,02:01:44.000,263,10982117,13005,0,1758333703,13006.097133879994,31.271984550003253,53360.046308640005 2025-09-20,02:01:45.000,263,10982129,12725,0,1758333704,13006.049979709998,31.29313194000133,53360.06727000001 2025-09-20,02:01:46.000,263,10982138,12845,0,1758333705,13006.056716019993,31.271984550003253,53360.03932152001 2025-09-20,02:01:47.000,263,10982136,12845,0,1758333706,13006.076924949994,31.229689769999823,53360.046308640005 2025-09-20,02:01:48.000,263,10982114,12765,0,1758333707,13006.090397569998,31.23673889999918,53360.0323344 2025-09-20,02:01:49.000,263,10982120,12685,0,1758333708,13006.083661259989,31.264935420003894,53360.03932152001 2025-09-20,02:01:50.000,263,10982155,12885,0,1758333709,13006.103870189989,31.257886290004535,53359.997398800006 2025-09-20,02:01:51.000,263,10982128,12925,0,1758333710,13006.137551739994,31.264935420003894,53360.03932152001 2025-09-20,02:01:52.000,263,10982129,13085,0,1758333711,13006.157760669994,31.271984550003253,53360.05329576 2025-09-20,02:01:53.000,263,10982159,12885,0,1758333712,13006.171233289999,31.264935420003894,53360.05329576 2025-09-20,02:01:54.000,263,10982157,13045,0,1758333713,13006.231860079999,31.229689769999823,53360.0323344 2025-09-20,02:01:55.000,263,10982176,12845,0,1758333714,13006.231860079999,31.222640640000463,53360.01137304 2025-09-20,02:01:56.000,263,10982153,13085,0,1758333715,13006.27227794,31.215591510001104,53360.08823136001 2025-09-20,02:01:57.000,263,10982100,12965,0,1758333716,13006.28575055999,31.215591510001104,53360.08124424 2025-09-20,02:01:58.000,263,10982129,12965,0,1758333717,13006.299223179994,31.222640640000463,53360.1022056 2025-09-20,02:01:59.000,263,10982137,13045,0,1758333718,13006.380058899995,31.222640640000463,53360.07425712 2025-09-20,02:02:00.000,263,10982130,12765,0,1758333719,13006.40700413999,31.215591510001104,53360.10919272001 2025-09-20,02:02:01.000,263,10982151,12765,0,1758333720,13006.460894619995,31.229689769999823,53360.13714120001 2025-09-20,02:02:02.000,263,10982137,12885,0,1758333721,13006.48783985999,31.257886290004535,53360.144128320004 2025-09-20,02:02:03.000,263,10982098,12805,0,1758333722,13006.55520296,31.28608281000197,53360.12316696 2025-09-20,02:02:04.000,263,10982157,12885,0,1758333723,13006.53499403,31.257886290004535,53360.19303816 2025-09-20,02:02:05.000,263,10982144,12925,0,1758333724,13006.52825771999,31.2508371599979,53360.1720768 2025-09-20,02:02:06.000,263,10982161,12765,0,1758333725,13006.52825771999,31.328377589998126,53360.20701240001 2025-09-20,02:02:07.000,263,10982150,12725,0,1758333726,13006.582148199996,31.30018107000069,53360.165089680006 2025-09-20,02:02:08.000,263,10982116,12965,0,1758333727,13006.54846664999,31.35657411000284,53360.18605104001 2025-09-20,02:02:09.000,263,10982052,13125,0,1758333728,13006.54846664999,31.363623240002198,53360.17906392 2025-09-20,02:02:10.000,263,10982046,12605,0,1758333729,13006.54846664999,31.35657411000284,53360.1720768 2025-09-20,02:02:11.000,263,10982131,12925,0,1758333730,13006.52825771999,31.398868889998994,53360.17906392 2025-09-20,02:02:12.000,263,10982095,12765,0,1758333731,13006.521521409995,31.398868889998994,53360.20701240001 2025-09-20,02:02:13.000,263,10982118,12885,0,1758333732,13006.54846664999,31.412967149997712,53360.213999520005 2025-09-20,02:02:14.000,263,10982056,13005,0,1758333733,13006.5147851,31.46936018999986,53360.20701240001 2025-09-20,02:02:15.000,263,10982097,12885,0,1758333734,13006.521521409995,31.49050757999794,53360.22797376 2025-09-20,02:02:16.000,263,10982148,13085,0,1758333735,13006.52825771999,31.48345844999858,53360.29085784 2025-09-20,02:02:17.000,263,10982085,12885,0,1758333736,13006.460894619995,31.49050757999794,53360.26989648 2025-09-20,02:02:18.000,263,10982089,13005,0,1758333737,13006.44742199999,31.51870410000265,53360.32579344001 2025-09-20,02:02:19.000,263,10982125,12605,0,1758333738,13006.44742199999,31.504605840003933,53360.33976768 2025-09-20,02:02:20.000,263,10982129,12805,0,1758333739,13006.37332259,31.53280236000137,53360.32579344001 2025-09-20,02:02:21.000,263,10982139,12805,0,1758333740,13006.380058899995,31.53280236000137,53360.31880632 2025-09-20,02:02:22.000,263,10982124,12765,0,1758333741,13006.339641039995,31.53985149000073,53360.283870720006 2025-09-20,02:02:23.000,263,10982117,12845,0,1758333742,13006.339641039995,31.53985149000073,53360.32579344001 2025-09-20,02:02:24.000,263,10982123,12645,0,1758333743,13006.319432109995,31.504605840003933,53360.311819200004 2025-09-20,02:02:25.000,263,10982144,13245,0,1758333744,13006.28575055999,31.546900620000088,53360.33976768 2025-09-20,02:02:26.000,263,10982152,12965,0,1758333745,13006.28575055999,31.51870410000265,53360.33976768 2025-09-20,02:02:27.000,263,10982106,12765,0,1758333746,13006.279014249994,31.511654970003292,53360.381690400005 2025-09-20,02:02:28.000,263,10982132,12925,0,1758333747,13006.279014249994,31.497556710004574,53360.33976768 2025-09-20,02:02:29.000,263,10982111,12805,0,1758333748,13006.231860079999,31.504605840003933,53360.3467548 2025-09-20,02:02:30.000,263,10982106,12805,0,1758333749,13006.24533269999,31.46936018999986,53360.35374192001 2025-09-20,02:02:31.000,263,10982140,12645,0,1758333750,13006.27227794,31.462311060000502,53360.416626 2025-09-20,02:02:32.000,263,10982177,12885,0,1758333751,13006.258805319994,31.405918019998353,53360.40265176001 2025-09-20,02:02:33.000,263,10982117,12765,0,1758333752,13006.27227794,31.370672370001557,53360.39566464 2025-09-20,02:02:34.000,263,10982134,12765,0,1758333753,13006.30595948999,31.405918019998353,53360.416626 2025-09-20,02:02:35.000,263,10982137,13005,0,1758333754,13006.3126958,31.34952498000348,53360.416626 2025-09-20,02:02:36.000,263,10982170,12965,0,1758333755,13006.238596389994,31.314279329999408,53360.43758736 2025-09-20,02:02:37.000,263,10982148,12725,0,1758333756,13006.25206901,31.28608281000197,53360.40265176001 2025-09-20,02:02:38.000,263,10982101,12965,0,1758333757,13006.218387459994,31.24378802999854,53360.381690400005 2025-09-20,02:02:39.000,263,10982133,13005,0,1758333758,13006.20491483999,31.229689769999823,53360.37470328001 2025-09-20,02:02:40.000,263,10982151,12885,0,1758333759,13006.198178529994,31.187394990003668,53360.381690400005 2025-09-20,02:02:41.000,263,10982159,12925,0,1758333760,13006.211651149999,31.18034586000431,53360.430600240004 2025-09-20,02:02:42.000,263,10982147,12965,0,1758333761,13006.24533269999,31.12395282000216,53360.36072904 2025-09-20,02:02:43.000,263,10982141,12605,0,1758333762,13006.191442219999,31.088707169998088,53360.38867752 2025-09-20,02:02:44.000,263,10982113,12925,0,1758333763,13006.26554162999,31.1169036900028,53360.38867752 2025-09-20,02:02:45.000,263,10982129,12445,0,1758333764,13006.22512376999,31.088707169998088,53360.40963888 2025-09-20,02:02:46.000,263,10982144,13085,0,1758333765,13006.279014249994,31.053461520001292,53360.430600240004 2025-09-20,02:02:47.000,263,10982154,12925,0,1758333766,13006.28575055999,31.046412390001933,53360.451561600006 2025-09-20,02:02:48.000,263,10982132,12765,0,1758333767,13006.27227794,30.997068479999143,53360.44457448001 2025-09-20,02:02:49.000,263,10982151,12805,0,1758333768,13006.22512376999,31.018215870004497,53360.430600240004 2025-09-20,02:02:50.000,263,10982112,12725,0,1758333769,13006.27227794,31.018215870004497,53360.40963888 2025-09-20,02:02:51.000,263,10982143,12805,0,1758333770,13006.28575055999,31.01116673999786,53360.44457448001 2025-09-20,02:02:52.000,263,10982123,12885,0,1758333771,13006.299223179994,30.975921090001066,53360.49348432001 2025-09-20,02:02:53.000,263,10982152,12765,0,1758333772,13006.299223179994,31.032314130003215,53360.43758736 2025-09-20,02:02:54.000,263,10982062,13125,0,1758333773,13006.339641039995,31.018215870004497,53360.40963888 2025-09-20,02:02:55.000,263,10982146,13045,0,1758333774,13006.299223179994,30.997068479999143,53360.430600240004 2025-09-20,02:02:56.000,263,10982141,12845,0,1758333775,13006.32616841999,31.018215870004497,53360.4864972 2025-09-20,02:02:57.000,263,10982128,13125,0,1758333776,13006.319432109995,31.004117609998502,53360.44457448001 2025-09-20,02:02:58.000,263,10982082,12805,0,1758333777,13006.339641039995,31.025265000003856,53360.43758736 2025-09-20,02:02:59.000,263,10982102,12605,0,1758333778,13006.299223179994,31.018215870004497,53360.43758736 2025-09-20,02:03:00.000,263,10982142,12885,0,1758333779,13006.28575055999,31.039363260002574,53360.43758736 2025-09-20,02:03:01.000,263,10982164,12965,0,1758333780,13006.258805319994,31.06755978000001,53360.45854872 2025-09-20,02:03:02.000,263,10982146,12645,0,1758333781,13006.299223179994,31.046412390001933,53360.430600240004 2025-09-20,02:03:03.000,263,10982160,12885,0,1758333782,13006.26554162999,31.07460890999937,53360.45854872 2025-09-20,02:03:04.000,263,10982108,12645,0,1758333783,13006.28575055999,31.06755978000001,53360.42361312001 2025-09-20,02:03:05.000,263,10982111,13045,0,1758333784,13006.26554162999,31.102805430004082,53360.4864972 2025-09-20,02:03:06.000,263,10982140,13125,0,1758333785,13006.279014249994,31.10985456000344,53360.46553584 2025-09-20,02:03:07.000,263,10982166,12605,0,1758333786,13006.258805319994,31.095756300004723,53360.479510080004 2025-09-20,02:03:08.000,263,10982171,12645,0,1758333787,13006.27227794,31.145100210000237,53360.479510080004 2025-09-20,02:03:09.000,263,10982106,12965,0,1758333788,13006.22512376999,31.1169036900028,53360.46553584 2025-09-20,02:03:10.000,263,10982106,12845,0,1758333789,13006.198178529994,31.102805430004082,53360.42361312001 2025-09-20,02:03:11.000,263,10982149,12725,0,1758333790,13006.20491483999,31.1169036900028,53360.44457448001 2025-09-20,02:03:12.000,263,10982154,12605,0,1758333791,13006.191442219999,31.102805430004082,53360.49348432001 2025-09-20,02:03:13.000,263,10982156,13005,0,1758333792,13006.157760669994,31.13100195000152,53360.42361312001 2025-09-20,02:03:14.000,263,10982115,12765,0,1758333793,13006.157760669994,31.13100195000152,53360.44457448001 2025-09-20,02:03:15.000,263,10982130,12965,0,1758333794,13006.124079119989,31.095756300004723,53360.45854872 2025-09-20,02:03:16.000,263,10982168,12765,0,1758333795,13006.097133879994,31.13100195000152,53360.47252296001 2025-09-20,02:03:17.000,263,10982110,12765,0,1758333796,13006.063452329989,31.13100195000152,53360.51444568 2025-09-20,02:03:18.000,263,10982157,12885,0,1758333797,13006.036507089993,31.1169036900028,53360.46553584 2025-09-20,02:03:19.000,263,10982167,12645,0,1758333798,13006.023034469988,31.102805430004082,53360.416626 2025-09-20,02:03:20.000,263,10982145,12525,0,1758333799,13005.989352919998,31.102805430004082,53360.45854872 2025-09-20,02:03:21.000,263,10982172,12965,0,1758333800,13005.962407679988,31.088707169998088,53360.381690400005 2025-09-20,02:03:22.000,263,10982155,12765,0,1758333801,13005.942198749988,31.08165803999873,53360.40265176001 2025-09-20,02:03:23.000,263,10982159,12685,0,1758333802,13005.888308269998,31.06051065000065,53360.381690400005 2025-09-20,02:03:24.000,263,10982202,12605,0,1758333803,13005.881571960002,31.08165803999873,53360.416626 2025-09-20,02:03:25.000,263,10982076,12845,0,1758333804,13005.895044579993,31.095756300004723,53360.38867752 2025-09-20,02:03:26.000,263,10982126,12805,0,1758333805,13005.814208859993,31.053461520001292,53360.311819200004 2025-09-20,02:03:27.000,263,10982155,12765,0,1758333806,13005.780527310002,31.102805430004082,53360.3467548 2025-09-20,02:03:28.000,263,10982152,12885,0,1758333807,13005.854626719993,31.12395282000216,53360.36072904 2025-09-20,02:03:29.000,263,10982126,12765,0,1758333808,13005.767054689997,31.12395282000216,53360.311819200004 2025-09-20,02:03:30.000,263,10982179,13205,0,1758333809,13005.787263619997,31.138051080000878,53360.31880632 2025-09-20,02:03:31.000,263,10982119,13045,0,1758333810,13005.719900520002,31.152149339999596,53360.29784496 2025-09-20,02:03:32.000,263,10982194,12765,0,1758333811,13005.746845759997,31.138051080000878,53360.29784496 2025-09-20,02:03:33.000,263,10982139,12765,0,1758333812,13005.706427899997,31.18034586000431,53360.30483208001 2025-09-20,02:03:34.000,263,10982101,12845,0,1758333813,13005.686218969997,31.18034586000431,53360.31880632 2025-09-20,02:03:35.000,263,10982112,12765,0,1758333814,13005.639064800002,31.208542380001745,53360.24893512 2025-09-20,02:03:36.000,263,10982142,12845,0,1758333815,13005.618855870001,31.222640640000463,53360.20002528 2025-09-20,02:03:37.000,263,10982162,12885,0,1758333816,13005.659273730002,31.222640640000463,53360.26989648 2025-09-20,02:03:38.000,263,10982130,12845,0,1758333817,13005.639064800002,31.215591510001104,53360.19303816 2025-09-20,02:03:39.000,263,10982174,12765,0,1758333818,13005.598646940001,31.222640640000463,53360.17906392 2025-09-20,02:03:40.000,263,10982125,12605,0,1758333819,13005.564965389996,31.229689769999823,53360.165089680006 2025-09-20,02:03:41.000,263,10982121,12645,0,1758333820,13005.538020150001,31.23673889999918,53360.165089680006 2025-09-20,02:03:42.000,263,10982174,12965,0,1758333821,13005.470657049991,31.279033680002613,53360.15810256001 2025-09-20,02:03:43.000,263,10982173,12925,0,1758333822,13005.430239189991,31.257886290004535,53360.116179840006 2025-09-20,02:03:44.000,263,10982157,12965,0,1758333823,13005.362876089996,31.29313194000133,53360.1022056 2025-09-20,02:03:45.000,263,10982157,12845,0,1758333824,13005.342667159995,31.279033680002613,53360.046308640005 2025-09-20,02:03:46.000,263,10982160,12965,0,1758333825,13005.302249299995,31.30723020000005,53360.06727000001 2025-09-20,02:03:47.000,263,10982156,12605,0,1758333826,13005.201204649995,31.28608281000197,53360.07425712 2025-09-20,02:03:48.000,263,10982151,13005,0,1758333827,13005.11363262,31.279033680002613,53360.095218480004 2025-09-20,02:03:49.000,263,10982098,12765,0,1758333828,13005.06647844999,31.264935420003894,53360.05329576 2025-09-20,02:03:50.000,263,10982163,12845,0,1758333829,13005.02606058999,31.24378802999854,53360.046308640005 2025-09-20,02:03:51.000,263,10982181,12685,0,1758333830,13004.938488559994,31.279033680002613,53360.03932152001 2025-09-20,02:03:52.000,263,10982131,12805,0,1758333831,13004.884598079989,31.23673889999918,53360.00438592 2025-09-20,02:03:53.000,263,10982149,13085,0,1758333832,13004.776817119993,31.23673889999918,53360.01836016001 2025-09-20,02:03:54.000,263,10982187,12805,0,1758333833,13004.682508780003,31.2508371599979,53359.9624632 2025-09-20,02:03:55.000,263,10982102,13365,0,1758333834,13004.655563539993,31.23673889999918,53359.92054048001 2025-09-20,02:03:56.000,263,10982110,12765,0,1758333835,13004.554518889992,31.187394990003668,53359.92054048001 2025-09-20,02:03:57.000,263,10982155,12805,0,1758333836,13004.514101029992,31.18034586000431,53359.88560488 2025-09-20,02:03:58.000,263,10982099,13005,0,1758333837,13004.446737929997,31.166247599998314,53359.878617760005 2025-09-20,02:03:59.000,263,10982175,12765,0,1758333838,13004.372638519992,31.159198469998955,53359.82272080001 2025-09-20,02:04:00.000,263,10982188,13085,0,1758333839,13004.345693279996,31.10985456000344,53359.84368216 2025-09-20,02:04:01.000,263,10982125,12765,0,1758333840,13004.305275419996,31.1169036900028,53359.80175944001 2025-09-20,02:04:02.000,263,10982166,12805,0,1758333841,13004.23791232,31.10985456000344,53359.76682384 2025-09-20,02:04:03.000,263,10982133,13125,0,1758333842,13004.21770339,31.095756300004723,53359.77381096001 2025-09-20,02:04:04.000,263,10982115,12805,0,1758333843,13004.17728553,31.039363260002574,53359.710926880005 2025-09-20,02:04:05.000,263,10982168,12685,0,1758333844,13004.163812909996,31.06051065000065,53359.6480428 2025-09-20,02:04:06.000,263,10982156,12885,0,1758333845,13004.184021839996,31.018215870004497,53359.68297840001 2025-09-20,02:04:07.000,263,10982177,12885,0,1758333846,13004.15034028999,31.01116673999786,53359.662017040006 2025-09-20,02:04:08.000,263,10982183,12885,0,1758333847,13004.13686767,30.997068479999143,53359.59913296 2025-09-20,02:04:09.000,263,10982192,13125,0,1758333848,13004.15034028999,31.01116673999786,53359.641055680004 2025-09-20,02:04:10.000,263,10982153,12805,0,1758333849,13004.123395049995,31.018215870004497,53359.62009432 2025-09-20,02:04:11.000,263,10982139,12885,0,1758333850,13004.10992242999,31.004117609998502,53359.63406856001 2025-09-20,02:04:12.000,263,10982105,12805,0,1758333851,13004.13686767,30.975921090001066,53359.56419736001 2025-09-20,02:04:13.000,263,10982117,12965,0,1758333852,13004.10992242999,30.982970220000425,53359.45240344 2025-09-20,02:04:14.000,263,10982138,12885,0,1758333853,13004.13686767,30.990019349999784,53359.45939056 2025-09-20,02:04:15.000,263,10982174,13045,0,1758333854,13004.17728553,30.990019349999784,53359.494326160006 2025-09-20,02:04:16.000,263,10982113,12725,0,1758333855,13004.184021839996,30.961822830002347,53359.36157088 2025-09-20,02:04:17.000,263,10982130,12965,0,1758333856,13004.204230769996,30.975921090001066,53359.39650648001 2025-09-20,02:04:18.000,263,10982191,12805,0,1758333857,13004.244648629996,30.997068479999143,53359.41746784001 2025-09-20,02:04:19.000,263,10982155,12805,0,1758333858,13004.278330180001,30.968871960001707,53359.39650648001 2025-09-20,02:04:20.000,263,10982137,12525,0,1758333859,13004.332220659991,30.990019349999784,53359.41048072 2025-09-20,02:04:21.000,263,10982163,12805,0,1758333860,13004.332220659991,30.997068479999143,53359.4034936 2025-09-20,02:04:22.000,263,10982158,12885,0,1758333861,13004.372638519992,31.032314130003215,53359.41746784001 2025-09-20,02:04:23.000,263,10982122,13205,0,1758333862,13004.413056379992,31.004117609998502,53359.38253224 2025-09-20,02:04:24.000,263,10982131,12725,0,1758333863,13004.426528999997,31.025265000003856,53359.375545120005 2025-09-20,02:04:25.000,263,10982138,12605,0,1758333864,13004.507364719997,30.997068479999143,53359.41746784001 2025-09-20,02:04:26.000,263,10982165,12965,0,1758333865,13004.507364719997,30.997068479999143,53359.375545120005 2025-09-20,02:04:27.000,263,10982160,12805,0,1758333866,13004.561255200002,31.025265000003856,53359.424454960004 2025-09-20,02:04:28.000,263,10982157,12805,0,1758333867,13004.547782579997,31.039363260002574,53359.38253224 2025-09-20,02:04:29.000,263,10982158,12725,0,1758333868,13004.594936749992,31.018215870004497,53359.38951936 2025-09-20,02:04:30.000,263,10982140,12885,0,1758333869,13004.628618299997,30.961822830002347,53359.34759664001 2025-09-20,02:04:31.000,263,10982148,12805,0,1758333870,13004.628618299997,30.982970220000425,53359.36855800001 2025-09-20,02:04:32.000,263,10982158,12685,0,1758333871,13004.648827229998,30.982970220000425,53359.36855800001 2025-09-20,02:04:33.000,263,10982135,13045,0,1758333872,13004.648827229998,31.004117609998502,53359.424454960004 2025-09-20,02:04:34.000,263,10982149,12685,0,1758333873,13004.635354609993,30.975921090001066,53359.41746784001 2025-09-20,02:04:35.000,263,10982145,12885,0,1758333874,13004.662299850002,30.990019349999784,53359.36157088 2025-09-20,02:04:36.000,263,10982131,12965,0,1758333875,13004.628618299997,30.990019349999784,53359.38253224 2025-09-20,02:04:37.000,263,10982206,12805,0,1758333876,13004.642090920002,31.018215870004497,53359.45240344 2025-09-20,02:04:38.000,263,10982141,12805,0,1758333877,13004.648827229998,31.025265000003856,53359.445416320006 2025-09-20,02:04:39.000,263,10982134,12645,0,1758333878,13004.621881990002,31.046412390001933,53359.41746784001 2025-09-20,02:04:40.000,263,10982143,12765,0,1758333879,13004.608409369997,31.06051065000065,53359.36855800001 2025-09-20,02:04:41.000,263,10982099,12645,0,1758333880,13004.574727819992,31.08165803999873,53359.43842920001 2025-09-20,02:04:42.000,263,10982156,12805,0,1758333881,13004.608409369997,31.088707169998088,53359.41048072 2025-09-20,02:04:43.000,263,10982123,12525,0,1758333882,13004.554518889992,31.088707169998088,53359.43842920001 2025-09-20,02:04:44.000,263,10982171,13005,0,1758333883,13004.527573649997,31.088707169998088,53359.4034936 2025-09-20,02:04:45.000,263,10982138,12965,0,1758333884,13004.547782579997,31.07460890999937,53359.424454960004 2025-09-20,02:04:46.000,263,10982149,12685,0,1758333885,13004.534309959992,31.08165803999873,53359.445416320006 2025-09-20,02:04:47.000,263,10982170,12965,0,1758333886,13004.493892099992,31.095756300004723,53359.473364800004 2025-09-20,02:04:48.000,263,10982137,12965,0,1758333887,13004.514101029992,31.102805430004082,53359.445416320006 2025-09-20,02:04:49.000,263,10982156,12965,0,1758333888,13004.520837340002,31.08165803999873,53359.45939056 2025-09-20,02:04:50.000,263,10982165,12605,0,1758333889,13004.507364719997,31.088707169998088,53359.43842920001 2025-09-20,02:04:51.000,263,10982133,12925,0,1758333890,13004.473683169992,31.095756300004723,53359.41048072 2025-09-20,02:04:52.000,263,10982152,12645,0,1758333891,13004.466946859997,31.07460890999937,53359.375545120005 2025-09-20,02:04:53.000,263,10982181,12965,0,1758333892,13004.473683169992,31.088707169998088,53359.38253224 2025-09-20,02:04:54.000,263,10982156,12965,0,1758333893,13004.419792690001,31.088707169998088,53359.36855800001 2025-09-20,02:04:55.000,263,10982190,13045,0,1758333894,13004.460210550002,31.088707169998088,53359.41048072 2025-09-20,02:04:56.000,263,10982141,12605,0,1758333895,13004.419792690001,31.07460890999937,53359.35458376 2025-09-20,02:04:57.000,263,10982154,12725,0,1758333896,13004.406320069997,31.102805430004082,53359.41746784001 2025-09-20,02:04:58.000,263,10982151,12845,0,1758333897,13004.392847449992,31.08165803999873,53359.38253224 2025-09-20,02:04:59.000,263,10982170,12645,0,1758333898,13004.399583760001,31.102805430004082,53359.375545120005 2025-09-20,02:05:00.000,263,10982168,12845,0,1758333899,13004.406320069997,31.095756300004723,53359.45240344 2025-09-20,02:05:01.000,263,10982145,12765,0,1758333900,13004.352429589992,31.039363260002574,53359.4034936 2025-09-20,02:05:02.000,263,10982155,12885,0,1758333901,13004.359165900001,31.046412390001933,53359.41048072 2025-09-20,02:05:03.000,263,10982135,12485,0,1758333902,13004.338956970001,31.032314130003215,53359.39650648001 2025-09-20,02:05:04.000,263,10982189,13125,0,1758333903,13004.352429589992,31.018215870004497,53359.38951936 2025-09-20,02:05:05.000,263,10982092,12885,0,1758333904,13004.406320069997,31.004117609998502,53359.38253224 2025-09-20,02:05:06.000,263,10982163,12965,0,1758333905,13004.365902209996,30.961822830002347,53359.41048072 2025-09-20,02:05:07.000,263,10982139,12605,0,1758333906,13004.399583760001,30.975921090001066,53359.4034936 2025-09-20,02:05:08.000,263,10982167,12845,0,1758333907,13004.392847449992,30.919528049998917,53359.39650648001 2025-09-20,02:05:09.000,263,10982141,12885,0,1758333908,13004.392847449992,30.9054297900002,53359.41048072 2025-09-20,02:05:10.000,263,10982110,12885,0,1758333909,13004.413056379992,30.863135010004044,53359.43842920001 2025-09-20,02:05:11.000,263,10982165,12965,0,1758333910,13004.419792690001,30.827889359999972,53359.45939056 2025-09-20,02:05:12.000,263,10982153,13205,0,1758333911,13004.433265309992,30.813791100001254,53359.45939056 2025-09-20,02:05:13.000,263,10982127,12685,0,1758333912,13004.507364719997,30.856085880004684,53359.445416320006 2025-09-20,02:05:14.000,263,10982177,13005,0,1758333913,13004.507364719997,30.813791100001254,53359.43144208 2025-09-20,02:05:15.000,263,10982156,13165,0,1758333914,13004.561255200002,30.806741970001895,53359.473364800004 2025-09-20,02:05:16.000,263,10982190,12725,0,1758333915,13004.628618299997,30.750348929999745,53359.45240344 2025-09-20,02:05:17.000,263,10982176,12605,0,1758333916,13004.689245089998,30.778545450004458,53359.48035192 2025-09-20,02:05:18.000,263,10982142,12765,0,1758333917,13004.689245089998,30.771496319997823,53359.494326160006 2025-09-20,02:05:19.000,263,10982194,12805,0,1758333918,13004.756608189993,30.750348929999745,53359.52227464 2025-09-20,02:05:20.000,263,10982164,12805,0,1758333919,13004.776817119993,30.778545450004458,53359.543236000005 2025-09-20,02:05:21.000,263,10982171,12645,0,1758333920,13004.837443909993,30.778545450004458,53359.53624888001 2025-09-20,02:05:22.000,263,10982181,12965,0,1758333921,13004.857652839994,30.771496319997823,53359.56419736001 2025-09-20,02:05:23.000,263,10982220,12725,0,1758333922,13004.925015939989,30.785594580003817,53359.53624888001 2025-09-20,02:05:24.000,263,10982161,13045,0,1758333923,13004.938488559994,30.799692840002535,53359.55022312 2025-09-20,02:05:25.000,263,10982185,12805,0,1758333924,13005.00585165999,30.84198761999869,53359.57118448 2025-09-20,02:05:26.000,263,10982148,13125,0,1758333925,13005.00585165999,30.84903674999805,53359.59913296 2025-09-20,02:05:27.000,263,10982158,13165,0,1758333926,13005.07321476,30.88428240000212,53359.59913296 2025-09-20,02:05:28.000,263,10982178,12965,0,1758333927,13005.14731416999,30.926577179998276,53359.56419736001 2025-09-20,02:05:29.000,263,10982197,12805,0,1758333928,13005.17425941,30.968871960001707,53359.63406856001 2025-09-20,02:05:30.000,263,10982201,12965,0,1758333929,13005.21467727,30.997068479999143,53359.6480428 2025-09-20,02:05:31.000,263,10982125,12885,0,1758333930,13005.27530406,31.018215870004497,53359.613107200006 2025-09-20,02:05:32.000,263,10982141,12765,0,1758333931,13005.24835881999,31.039363260002574,53359.67599128 2025-09-20,02:05:33.000,263,10982134,13005,0,1758333932,13005.33593085,31.06755978000001,53359.67599128 2025-09-20,02:05:34.000,263,10982169,12765,0,1758333933,13005.342667159995,31.10985456000344,53359.74586248 2025-09-20,02:05:35.000,263,10982140,12885,0,1758333934,13005.38982132999,31.13100195000152,53359.710926880005 2025-09-20,02:05:36.000,263,10982175,13125,0,1758333935,13005.443711809996,31.152149339999596,53359.77381096001 2025-09-20,02:05:37.000,263,10982129,12685,0,1758333936,13005.430239189991,31.194444120003027,53359.808746560004 2025-09-20,02:05:38.000,263,10982144,12525,0,1758333937,13005.45718443,31.208542380001745,53359.76682384 2025-09-20,02:05:39.000,263,10982154,12605,0,1758333938,13005.470657049991,31.257886290004535,53359.82272080001 2025-09-20,02:05:40.000,263,10982162,13085,0,1758333939,13005.504338599996,31.257886290004535,53359.82272080001 2025-09-20,02:05:41.000,263,10982132,12885,0,1758333940,13005.531283839991,31.279033680002613,53359.84368216 2025-09-20,02:05:42.000,263,10982158,12685,0,1758333941,13005.511074909991,31.30018107000069,53359.81573368 2025-09-20,02:05:43.000,263,10982170,12925,0,1758333942,13005.544756459996,31.363623240002198,53359.83669504 2025-09-20,02:05:44.000,263,10982150,12925,0,1758333943,13005.538020150001,31.363623240002198,53359.878617760005 2025-09-20,02:05:45.000,263,10982147,12725,0,1758333944,13005.544756459996,31.391819759999635,53359.8576564 2025-09-20,02:05:46.000,263,10982137,13045,0,1758333945,13005.578438010001,31.441163670002425,53359.89957912001 2025-09-20,02:05:47.000,263,10982198,12845,0,1758333946,13005.571701699992,31.420016280004347,53359.95547608 2025-09-20,02:05:48.000,263,10982146,12925,0,1758333947,13005.612119559992,31.420016280004347,53359.95547608 2025-09-20,02:05:49.000,263,10982158,12885,0,1758333948,13005.598646940001,31.398868889998994,53359.9624632 2025-09-20,02:05:50.000,263,10982136,12725,0,1758333949,13005.612119559992,31.405918019998353,53359.976437440004 2025-09-20,02:05:51.000,263,10982124,12845,0,1758333950,13005.612119559992,31.427065410003706,53360.03932152001 2025-09-20,02:05:52.000,263,10982154,12925,0,1758333951,13005.598646940001,31.434114540003065,53360.02534728 2025-09-20,02:05:53.000,263,10982177,13005,0,1758333952,13005.591910629992,31.420016280004347,53360.08124424 2025-09-20,02:05:54.000,263,10982180,13085,0,1758333953,13005.538020150001,31.391819759999635,53360.095218480004 2025-09-20,02:05:55.000,263,10982156,12925,0,1758333954,13005.511074909991,31.391819759999635,53360.03932152001 2025-09-20,02:05:56.000,263,10982125,13085,0,1758333955,13005.517811220001,31.370672370001557,53360.1022056 2025-09-20,02:05:57.000,263,10982159,12965,0,1758333956,13005.490865979991,31.398868889998994,53360.116179840006 2025-09-20,02:05:58.000,263,10982156,12925,0,1758333957,13005.450448119991,31.34247585000412,53360.15111544 2025-09-20,02:05:59.000,263,10982161,12885,0,1758333958,13005.463920739996,31.33542672000476,53360.12316696 2025-09-20,02:06:00.000,263,10982097,12965,0,1758333959,13005.443711809996,31.28608281000197,53360.15810256001 2025-09-20,02:06:01.000,263,10982151,13045,0,1758333960,13005.443711809996,31.29313194000133,53360.18605104001 2025-09-20,02:06:02.000,263,10982164,12965,0,1758333961,13005.41003025999,31.33542672000476,53360.19303816 2025-09-20,02:06:03.000,263,10982129,12725,0,1758333962,13005.36961239999,31.28608281000197,53360.1720768 2025-09-20,02:06:04.000,263,10982143,13125,0,1758333963,13005.322458229995,31.23673889999918,53360.18605104001 2025-09-20,02:06:05.000,263,10982127,12725,0,1758333964,13005.383085019996,31.24378802999854,53360.1720768 2025-09-20,02:06:06.000,263,10982161,13045,0,1758333965,13005.342667159995,31.279033680002613,53360.241948 2025-09-20,02:06:07.000,263,10982138,12605,0,1758333966,13005.302249299995,31.222640640000463,53360.22098664 2025-09-20,02:06:08.000,263,10982155,12565,0,1758333967,13005.261831439995,31.222640640000463,53360.22098664 2025-09-20,02:06:09.000,263,10982197,12845,0,1758333968,13005.302249299995,31.28608281000197,53360.27688360001 2025-09-20,02:06:10.000,263,10982146,13005,0,1758333969,13005.30898560999,31.215591510001104,53360.22797376 2025-09-20,02:06:11.000,263,10982138,12765,0,1758333970,13005.282040369995,31.23673889999918,53360.262909360004 2025-09-20,02:06:12.000,263,10982174,12605,0,1758333971,13005.27530406,31.24378802999854,53360.25592224001 2025-09-20,02:06:13.000,263,10982158,12565,0,1758333972,13005.25509513,31.23673889999918,53360.241948 2025-09-20,02:06:14.000,263,10982184,12965,0,1758333973,13005.25509513,31.264935420003894,53360.283870720006 2025-09-20,02:06:15.000,263,10982159,12685,0,1758333974,13005.24835881999,31.264935420003894,53360.26989648 2025-09-20,02:06:16.000,263,10982165,12885,0,1758333975,13005.22814988999,31.314279329999408,53360.27688360001 2025-09-20,02:06:17.000,263,10982158,12765,0,1758333976,13005.180995719995,31.321328459998767,53360.1720768 2025-09-20,02:06:18.000,263,10982154,12645,0,1758333977,13005.16752309999,31.328377589998126,53360.26989648 2025-09-20,02:06:19.000,263,10982112,12645,0,1758333978,13005.221413579995,31.363623240002198,53360.262909360004 2025-09-20,02:06:20.000,263,10982177,12925,0,1758333979,13005.16752309999,31.377721500000916,53360.283870720006 2025-09-20,02:06:21.000,263,10982136,12605,0,1758333980,13005.15405048,31.405918019998353,53360.283870720006 2025-09-20,02:06:22.000,263,10982150,12845,0,1758333981,13005.160786789995,31.420016280004347,53360.27688360001 2025-09-20,02:06:23.000,263,10982126,12765,0,1758333982,13005.120368929995,31.455261930001143,53360.25592224001 2025-09-20,02:06:24.000,263,10982150,12805,0,1758333983,13005.10689630999,31.462311060000502,53360.283870720006 2025-09-20,02:06:25.000,263,10982158,12605,0,1758333984,13005.100159999995,31.47640931999922,53360.23496088001 2025-09-20,02:06:26.000,263,10982155,12965,0,1758333985,13005.059742139994,31.48345844999858,53360.213999520005 2025-09-20,02:06:27.000,263,10982123,12845,0,1758333986,13005.039533209994,31.53280236000137,53360.23496088001 2025-09-20,02:06:28.000,263,10982155,12685,0,1758333987,13005.04626951999,31.560998879998806,53360.20701240001 2025-09-20,02:06:29.000,263,10982195,13125,0,1758333988,13004.999115349994,31.553949749999447,53360.20002528 2025-09-20,02:06:30.000,263,10982169,13045,0,1758333989,13004.978906419994,31.596244530002878,53360.18605104001 2025-09-20,02:06:31.000,263,10982164,12725,0,1758333990,13004.951961179999,31.603293660002237,53360.1720768 2025-09-20,02:06:32.000,263,10982159,13005,0,1758333991,13004.911543319999,31.624441050000314,53360.18605104001 2025-09-20,02:06:33.000,263,10982141,12805,0,1758333992,13004.911543319999,31.5750971400048,53360.116179840006 2025-09-20,02:06:34.000,263,10982147,12805,0,1758333993,13004.884598079989,31.603293660002237,53360.1720768 2025-09-20,02:06:35.000,263,10982166,12965,0,1758333994,13004.844180219989,31.58214627000416,53360.165089680006 2025-09-20,02:06:36.000,263,10982118,13005,0,1758333995,13004.830707599998,31.624441050000314,53360.20002528 2025-09-20,02:06:37.000,263,10982147,13165,0,1758333996,13004.749871879998,31.631490179999673,53360.13714120001 2025-09-20,02:06:38.000,263,10982128,12925,0,1758333997,13004.709454019998,31.603293660002237,53360.13015408 2025-09-20,02:06:39.000,263,10982125,12685,0,1758333998,13004.675772469993,31.596244530002878,53360.15111544 2025-09-20,02:06:40.000,263,10982138,12885,0,1758333999,13004.621881990002,31.58919540000352,53360.13714120001 2025-09-20,02:06:41.000,263,10982204,12805,0,1758334000,13004.628618299997,31.58214627000416,53360.13015408 2025-09-20,02:06:42.000,263,10982179,12885,0,1758334001,13004.601673060002,31.568048009998165,53360.08823136001 2025-09-20,02:06:43.000,263,10982118,12925,0,1758334002,13004.574727819992,31.497556710004574,53360.08124424 2025-09-20,02:06:44.000,263,10982218,12965,0,1758334003,13004.581464130002,31.48345844999858,53360.08823136001 2025-09-20,02:06:45.000,263,10982146,12645,0,1758334004,13004.541046270002,31.462311060000502,53360.08124424 2025-09-20,02:06:46.000,263,10982161,12725,0,1758334005,13004.493892099992,31.434114540003065,53360.07425712 2025-09-20,02:06:47.000,263,10982194,13005,0,1758334006,13004.473683169992,31.377721500000916,53360.0323344 2025-09-20,02:06:48.000,263,10982186,12765,0,1758334007,13004.487155789997,31.34952498000348,53360.046308640005 2025-09-20,02:06:49.000,263,10982176,12805,0,1758334008,13004.500628410002,31.34952498000348,53360.06727000001 2025-09-20,02:06:50.000,263,10982137,12765,0,1758334009,13004.466946859997,31.29313194000133,53360.10919272001 2025-09-20,02:06:51.000,263,10982141,12965,0,1758334010,13004.520837340002,31.28608281000197,53360.144128320004 2025-09-20,02:06:52.000,263,10982131,12925,0,1758334011,13004.460210550002,31.2508371599979,53360.03932152001 2025-09-20,02:06:53.000,263,10982154,13165,0,1758334012,13004.487155789997,31.208542380001745,53360.08823136001 2025-09-20,02:06:54.000,263,10982149,12605,0,1758334013,13004.500628410002,31.215591510001104,53360.07425712 2025-09-20,02:06:55.000,263,10982171,12925,0,1758334014,13004.520837340002,31.187394990003668,53360.12316696 2025-09-20,02:06:56.000,263,10982176,12925,0,1758334015,13004.541046270002,31.194444120003027,53360.116179840006 2025-09-20,02:06:57.000,263,10982102,12685,0,1758334016,13004.594936749992,31.145100210000237,53360.08823136001 2025-09-20,02:06:58.000,263,10982139,12885,0,1758334017,13004.635354609993,31.12395282000216,53360.10919272001 2025-09-20,02:06:59.000,263,10982161,12805,0,1758334018,13004.635354609993,31.145100210000237,53360.1022056 2025-09-20,02:07:00.000,263,10982117,12805,0,1758334019,13004.689245089998,31.102805430004082,53360.15810256001 2025-09-20,02:07:01.000,263,10982153,13165,0,1758334020,13004.722926639988,31.095756300004723,53360.1022056 2025-09-20,02:07:02.000,263,10982188,12885,0,1758334021,13004.776817119993,31.1169036900028,53360.06028288 2025-09-20,02:07:03.000,263,10982116,12645,0,1758334022,13004.850916529998,31.1169036900028,53360.13015408 2025-09-20,02:07:04.000,263,10982101,12885,0,1758334023,13004.884598079989,31.102805430004082,53360.13714120001 2025-09-20,02:07:05.000,263,10982152,12725,0,1758334024,13004.938488559994,31.095756300004723,53360.08823136001 2025-09-20,02:07:06.000,263,10982190,12765,0,1758334025,13004.945224869989,31.13100195000152,53360.095218480004 2025-09-20,02:07:07.000,263,10982162,12765,0,1758334026,13005.039533209994,31.159198469998955,53360.20002528 2025-09-20,02:07:08.000,263,10982164,12725,0,1758334027,13005.07321476,31.138051080000878,53360.116179840006 2025-09-20,02:07:09.000,263,10982118,13045,0,1758334028,13005.12710523999,31.138051080000878,53360.15810256001 2025-09-20,02:07:10.000,263,10982179,12605,0,1758334029,13005.21467727,31.173296729997674,53360.1720768 2025-09-20,02:07:11.000,263,10982164,12885,0,1758334030,13005.22814988999,31.18034586000431,53360.13714120001 2025-09-20,02:07:12.000,263,10982130,12725,0,1758334031,13005.24835881999,31.18034586000431,53360.15810256001 2025-09-20,02:07:13.000,263,10982166,12725,0,1758334032,13005.24835881999,31.201493250002386,53360.20002528 2025-09-20,02:07:14.000,263,10982198,13285,0,1758334033,13005.31572192,31.201493250002386,53360.1720768 2025-09-20,02:07:15.000,263,10982121,12885,0,1758334034,13005.33593085,31.229689769999823,53360.213999520005 2025-09-20,02:07:16.000,263,10982144,12765,0,1758334035,13005.35613978,31.23673889999918,53360.20701240001 2025-09-20,02:07:17.000,263,10982169,12605,0,1758334036,13005.39655764,31.2508371599979,53360.20701240001 2025-09-20,02:07:18.000,263,10982207,12805,0,1758334037,13005.403293949996,31.23673889999918,53360.20701240001 2025-09-20,02:07:19.000,263,10982163,13005,0,1758334038,13005.430239189991,31.30018107000069,53360.262909360004 2025-09-20,02:07:20.000,263,10982197,12805,0,1758334039,13005.4369755,31.29313194000133,53360.283870720006 2025-09-20,02:07:21.000,263,10982184,12925,0,1758334040,13005.4369755,31.271984550003253,53360.283870720006 2025-09-20,02:07:22.000,263,10982134,13045,0,1758334041,13005.490865979991,31.314279329999408,53360.27688360001 2025-09-20,02:07:23.000,263,10982148,12885,0,1758334042,13005.463920739996,31.314279329999408,53360.30483208001 2025-09-20,02:07:24.000,263,10982175,12885,0,1758334043,13005.531283839991,31.321328459998767,53360.26989648 2025-09-20,02:07:25.000,263,10982159,12925,0,1758334044,13005.524547529996,31.34952498000348,53360.29784496 2025-09-20,02:07:26.000,263,10982186,12845,0,1758334045,13005.511074909991,31.363623240002198,53360.30483208001 2025-09-20,02:07:27.000,263,10982174,13085,0,1758334046,13005.45718443,31.377721500000916,53360.283870720006 2025-09-20,02:07:28.000,263,10982168,12605,0,1758334047,13005.511074909991,31.35657411000284,53360.29784496 2025-09-20,02:07:29.000,263,10982154,12885,0,1758334048,13005.538020150001,31.377721500000916,53360.332780560006 2025-09-20,02:07:30.000,263,10982146,12925,0,1758334049,13005.544756459996,31.398868889998994,53360.31880632 2025-09-20,02:07:31.000,263,10982163,12645,0,1758334050,13005.558229080001,31.412967149997712,53360.332780560006 2025-09-20,02:07:32.000,263,10982113,13205,0,1758334051,13005.591910629992,31.384770630000276,53360.26989648 2025-09-20,02:07:33.000,263,10982198,12845,0,1758334052,13005.632328489992,31.384770630000276,53360.33976768 2025-09-20,02:07:34.000,263,10982176,12765,0,1758334053,13005.645801109997,31.391819759999635,53360.33976768 2025-09-20,02:07:35.000,263,10982133,13125,0,1758334054,13005.632328489992,31.384770630000276,53360.32579344001 2025-09-20,02:07:36.000,263,10982166,12805,0,1758334055,13005.672746349992,31.377721500000916,53360.3467548 2025-09-20,02:07:37.000,263,10982184,12885,0,1758334056,13005.672746349992,31.370672370001557,53360.36072904 2025-09-20,02:07:38.000,263,10982197,13005,0,1758334057,13005.706427899997,31.370672370001557,53360.35374192001 2025-09-20,02:07:39.000,263,10982173,12925,0,1758334058,13005.780527310002,31.363623240002198,53360.33976768 2025-09-20,02:07:40.000,263,10982148,12965,0,1758334059,13005.773790999992,31.34952498000348,53360.381690400005 2025-09-20,02:07:41.000,263,10982196,12925,0,1758334060,13005.800736240002,31.34952498000348,53360.40963888 2025-09-20,02:07:42.000,263,10982202,12925,0,1758334061,13005.800736240002,31.328377589998126,53360.381690400005 2025-09-20,02:07:43.000,263,10982171,13005,0,1758334062,13005.827681479997,31.314279329999408,53360.3467548 2025-09-20,02:07:44.000,263,10982176,12805,0,1758334063,13005.895044579993,31.271984550003253,53360.36072904 2025-09-20,02:07:45.000,263,10982172,12925,0,1758334064,13005.921989820003,31.30723020000005,53360.3467548 2025-09-20,02:07:46.000,263,10982194,12885,0,1758334065,13005.915253509993,31.28608281000197,53360.381690400005 2025-09-20,02:07:47.000,263,10982137,12645,0,1758334066,13005.948935059998,31.30723020000005,53360.311819200004 2025-09-20,02:07:48.000,263,10982171,12805,0,1758334067,13005.948935059998,31.29313194000133,53360.36771616 2025-09-20,02:07:49.000,263,10982141,12965,0,1758334068,13005.989352919998,31.271984550003253,53360.40963888 2025-09-20,02:07:50.000,263,10982181,12885,0,1758334069,13006.063452329989,31.279033680002613,53360.45854872 2025-09-20,02:07:51.000,263,10982146,12965,0,1758334070,13006.036507089993,31.271984550003253,53360.45854872 2025-09-20,02:07:52.000,263,10982195,12605,0,1758334071,13006.076924949994,31.257886290004535,53360.430600240004 2025-09-20,02:07:53.000,263,10982177,12965,0,1758334072,13006.076924949994,31.257886290004535,53360.451561600006 2025-09-20,02:07:54.000,263,10982176,12925,0,1758334073,13006.090397569998,31.264935420003894,53360.45854872 2025-09-20,02:07:55.000,263,10982188,13045,0,1758334074,13006.117342809994,31.271984550003253,53360.47252296001 2025-09-20,02:07:56.000,263,10982167,12845,0,1758334075,13006.124079119989,31.279033680002613,53360.479510080004 2025-09-20,02:07:57.000,263,10982172,12965,0,1758334076,13006.144288049989,31.321328459998767,53360.46553584 2025-09-20,02:07:58.000,263,10982154,12605,0,1758334077,13006.117342809994,31.257886290004535,53360.53540704 2025-09-20,02:07:59.000,263,10982144,12805,0,1758334078,13006.171233289999,31.30018107000069,53360.479510080004 2025-09-20,02:08:00.000,263,10982133,13005,0,1758334079,13006.130815429999,31.328377589998126,53360.430600240004 2025-09-20,02:08:01.000,263,10982146,12805,0,1758334080,13006.124079119989,31.30723020000005,53360.46553584 2025-09-20,02:08:02.000,263,10982187,12725,0,1758334081,13006.144288049989,31.34247585000412,53360.46553584 2025-09-20,02:08:03.000,263,10982144,13125,0,1758334082,13006.157760669994,31.370672370001557,53360.46553584 2025-09-20,02:08:04.000,263,10982208,13125,0,1758334083,13006.110606499999,31.377721500000916,53360.45854872 2025-09-20,02:08:05.000,263,10982131,12965,0,1758334084,13006.124079119989,31.384770630000276,53360.50745856 2025-09-20,02:08:06.000,263,10982171,12765,0,1758334085,13006.103870189989,31.391819759999635,53360.4864972 2025-09-20,02:08:07.000,263,10982171,13045,0,1758334086,13006.110606499999,31.363623240002198,53360.451561600006 2025-09-20,02:08:08.000,263,10982188,12805,0,1758334087,13006.043243399989,31.405918019998353,53360.46553584 2025-09-20,02:08:09.000,263,10982164,12925,0,1758334088,13006.056716019993,31.448212800001784,53360.50745856 2025-09-20,02:08:10.000,263,10982118,12845,0,1758334089,13006.036507089993,31.405918019998353,53360.451561600006 2025-09-20,02:08:11.000,263,10982200,12805,0,1758334090,13006.023034469988,31.462311060000502,53360.430600240004 2025-09-20,02:08:12.000,263,10982179,13165,0,1758334091,13005.996089229993,31.455261930001143,53360.479510080004 2025-09-20,02:08:13.000,263,10982214,12965,0,1758334092,13005.955671369993,31.49050757999794,53360.46553584 2025-09-20,02:08:14.000,263,10982127,12685,0,1758334093,13005.948935059998,31.497556710004574,53360.44457448001 2025-09-20,02:08:15.000,263,10982130,13005,0,1758334094,13005.942198749988,31.497556710004574,53360.44457448001 2025-09-20,02:08:16.000,263,10982153,12725,0,1758334095,13005.901780890003,31.48345844999858,53360.49348432001 2025-09-20,02:08:17.000,263,10982145,12765,0,1758334096,13005.881571960002,31.47640931999922,53360.47252296001 2025-09-20,02:08:18.000,263,10982140,12725,0,1758334097,13005.834417789993,31.51870410000265,53360.416626 2025-09-20,02:08:19.000,263,10982141,13085,0,1758334098,13005.820945170002,31.51870410000265,53360.42361312001 2025-09-20,02:08:20.000,263,10982117,12885,0,1758334099,13005.861363030002,31.504605840003933,53360.44457448001 2025-09-20,02:08:21.000,263,10982152,12765,0,1758334100,13005.793999929992,31.47640931999922,53360.416626 2025-09-20,02:08:22.000,263,10982199,12805,0,1758334101,13005.767054689997,31.46936018999986,53360.45854872 2025-09-20,02:08:23.000,263,10982151,12645,0,1758334102,13005.773790999992,31.448212800001784,53360.381690400005 2025-09-20,02:08:24.000,263,10982173,12725,0,1758334103,13005.787263619997,31.448212800001784,53360.4864972 2025-09-20,02:08:25.000,263,10982136,12725,0,1758334104,13005.760318380002,31.427065410003706,53360.52143280001 2025-09-20,02:08:26.000,263,10982120,12645,0,1758334105,13005.753582069992,31.412967149997712,53360.45854872 2025-09-20,02:08:27.000,263,10982184,12845,0,1758334106,13005.773790999992,31.420016280004347,53360.451561600006 2025-09-20,02:08:28.000,263,10982160,13285,0,1758334107,13005.719900520002,31.391819759999635,53360.430600240004 2025-09-20,02:08:29.000,263,10982129,12685,0,1758334108,13005.713164209992,31.35657411000284,53360.4864972 2025-09-20,02:08:30.000,263,10982164,12885,0,1758334109,13005.692955279992,31.34247585000412,53360.549381280005 2025-09-20,02:08:31.000,263,10982193,13005,0,1758334110,13005.692955279992,31.377721500000916,53360.451561600006 2025-09-20,02:08:32.000,263,10982113,13165,0,1758334111,13005.672746349992,31.34247585000412,53360.451561600006 2025-09-20,02:08:33.000,263,10982175,12845,0,1758334112,13005.672746349992,31.314279329999408,53360.451561600006 2025-09-20,02:08:34.000,263,10982131,12445,0,1758334113,13005.645801109997,31.29313194000133,53360.43758736 2025-09-20,02:08:35.000,263,10982161,12925,0,1758334114,13005.645801109997,31.215591510001104,53360.43758736 2025-09-20,02:08:36.000,263,10982159,13005,0,1758334115,13005.618855870001,31.187394990003668,53360.451561600006 2025-09-20,02:08:37.000,263,10982152,12605,0,1758334116,13005.645801109997,31.215591510001104,53360.45854872 2025-09-20,02:08:38.000,263,10982105,12685,0,1758334117,13005.632328489992,31.173296729997674,53360.4864972 2025-09-20,02:08:39.000,263,10982192,12685,0,1758334118,13005.625592179997,31.145100210000237,53360.430600240004 2025-09-20,02:08:40.000,263,10982177,12765,0,1758334119,13005.571701699992,31.1169036900028,53360.46553584 2025-09-20,02:08:41.000,263,10982146,12965,0,1758334120,13005.571701699992,31.1169036900028,53360.47252296001 2025-09-20,02:08:42.000,263,10982171,13005,0,1758334121,13005.591910629992,31.10985456000344,53360.52841992 2025-09-20,02:08:43.000,263,10982103,12925,0,1758334122,13005.591910629992,31.102805430004082,53360.40963888 2025-09-20,02:08:44.000,263,10982170,12605,0,1758334123,13005.591910629992,31.039363260002574,53360.43758736 2025-09-20,02:08:45.000,263,10982145,12965,0,1758334124,13005.517811220001,31.018215870004497,53360.416626 2025-09-20,02:08:46.000,263,10982178,12725,0,1758334125,13005.524547529996,31.039363260002574,53360.46553584 2025-09-20,02:08:47.000,263,10982162,12965,0,1758334126,13005.517811220001,31.039363260002574,53360.45854872 2025-09-20,02:08:48.000,263,10982140,13005,0,1758334127,13005.517811220001,31.032314130003215,53360.46553584 2025-09-20,02:08:49.000,263,10982156,12885,0,1758334128,13005.47739336,30.975921090001066,53360.451561600006 2025-09-20,02:08:50.000,263,10982080,13005,0,1758334129,13005.45718443,31.018215870004497,53360.430600240004 2025-09-20,02:08:51.000,263,10982149,12765,0,1758334130,13005.45718443,31.025265000003856,53360.47252296001 2025-09-20,02:08:52.000,263,10982176,12965,0,1758334131,13005.403293949996,31.018215870004497,53360.43758736 2025-09-20,02:08:53.000,263,10982152,13005,0,1758334132,13005.34940346999,31.018215870004497,53360.40265176001 2025-09-20,02:08:54.000,263,10982118,12765,0,1758334133,13005.33593085,31.039363260002574,53360.35374192001 2025-09-20,02:08:55.000,263,10982185,12685,0,1758334134,13005.33593085,31.018215870004497,53360.430600240004 2025-09-20,02:08:56.000,263,10982111,12605,0,1758334135,13005.26856774999,31.053461520001292,53360.451561600006 2025-09-20,02:08:57.000,263,10982190,12925,0,1758334136,13005.25509513,31.032314130003215,53360.39566464 2025-09-20,02:08:58.000,263,10982168,13125,0,1758334137,13005.201204649995,31.06051065000065,53360.37470328001 2025-09-20,02:08:59.000,263,10982135,13005,0,1758334138,13005.17425941,31.039363260002574,53360.37470328001 2025-09-20,02:09:00.000,263,10982153,12805,0,1758334139,13005.14731416999,31.046412390001933,53360.38867752 2025-09-20,02:09:01.000,263,10982178,12765,0,1758334140,13005.120368929995,31.06051065000065,53360.37470328001 2025-09-20,02:09:02.000,263,10982169,12845,0,1758334141,13005.059742139994,31.053461520001292,53360.32579344001 2025-09-20,02:09:03.000,263,10982128,12525,0,1758334142,13005.039533209994,31.06051065000065,53360.36771616 2025-09-20,02:09:04.000,263,10982140,12885,0,1758334143,13004.958697489994,31.138051080000878,53360.3467548 2025-09-20,02:09:05.000,263,10982158,12925,0,1758334144,13004.911543319999,31.12395282000216,53360.29784496 2025-09-20,02:09:06.000,263,10982131,12765,0,1758334145,13004.972170109999,31.152149339999596,53360.27688360001 2025-09-20,02:09:07.000,263,10982141,12885,0,1758334146,13004.891334389999,31.152149339999596,53360.30483208001 2025-09-20,02:09:08.000,263,10982178,12845,0,1758334147,13004.871125459998,31.12395282000216,53360.25592224001 2025-09-20,02:09:09.000,263,10982131,12765,0,1758334148,13004.837443909993,31.145100210000237,53360.26989648 2025-09-20,02:09:10.000,263,10982171,12765,0,1758334149,13004.797026049993,31.159198469998955,53360.29784496 2025-09-20,02:09:11.000,263,10982165,12725,0,1758334150,13004.770080809998,31.187394990003668,53360.22797376 2025-09-20,02:09:12.000,263,10982191,13125,0,1758334151,13004.756608189993,31.187394990003668,53360.22098664 2025-09-20,02:09:13.000,263,10982149,13045,0,1758334152,13004.736399259993,31.222640640000463,53360.20002528 2025-09-20,02:09:14.000,263,10982162,12885,0,1758334153,13004.675772469993,31.201493250002386,53360.18605104001 2025-09-20,02:09:15.000,263,10982101,12805,0,1758334154,13004.655563539993,31.222640640000463,53360.20002528 2025-09-20,02:09:16.000,263,10982156,13125,0,1758334155,13004.635354609993,31.194444120003027,53360.19303816 2025-09-20,02:09:17.000,263,10982170,12605,0,1758334156,13004.567991509997,31.222640640000463,53360.15111544 2025-09-20,02:09:18.000,263,10982123,12805,0,1758334157,13004.514101029992,31.194444120003027,53360.10919272001 2025-09-20,02:09:19.000,263,10982136,12765,0,1758334158,13004.507364719997,31.152149339999596,53360.095218480004 2025-09-20,02:09:20.000,263,10982158,12805,0,1758334159,13004.446737929997,31.194444120003027,53360.10919272001 2025-09-20,02:09:21.000,263,10982206,12605,0,1758334160,13004.413056379992,31.13100195000152,53360.1022056 2025-09-20,02:09:22.000,263,10982159,12925,0,1758334161,13004.352429589992,31.10985456000344,53360.02534728 2025-09-20,02:09:23.000,263,10982133,12765,0,1758334162,13004.359165900001,31.095756300004723,53360.01137304 2025-09-20,02:09:24.000,263,10982123,12765,0,1758334163,13004.278330180001,31.06755978000001,53360.046308640005 2025-09-20,02:09:25.000,263,10982151,12845,0,1758334164,13004.231176009991,31.06755978000001,53360.046308640005 2025-09-20,02:09:26.000,263,10982160,13045,0,1758334165,13004.19075814999,31.025265000003856,53360.05329576 2025-09-20,02:09:27.000,263,10982140,12685,0,1758334166,13004.13686767,30.990019349999784,53359.976437440004 2025-09-20,02:09:28.000,263,10982133,13005,0,1758334167,13004.13686767,30.95477370000299,53360.02534728 2025-09-20,02:09:29.000,263,10982143,12965,0,1758334168,13004.05603195,30.94772457000363,53359.96945032001 2025-09-20,02:09:30.000,263,10982218,12765,0,1758334169,13003.99540516,30.89133153000148,53359.948488960006 2025-09-20,02:09:31.000,263,10982165,12845,0,1758334170,13003.98866884999,30.88428240000212,53359.98342456 2025-09-20,02:09:32.000,263,10982141,13005,0,1758334171,13003.93477837,30.856085880004684,53360.01137304 2025-09-20,02:09:33.000,263,10982132,12765,0,1758334172,13003.941514679995,30.827889359999972,53359.99041168001 2025-09-20,02:09:34.000,263,10982197,12605,0,1758334173,13003.84720633999,30.764447189998464,53359.91355336 2025-09-20,02:09:35.000,263,10982147,12805,0,1758334174,13003.89436051,30.743299800000386,53359.89957912001 2025-09-20,02:09:36.000,263,10982098,12845,0,1758334175,13003.84720633999,30.729201540001668,53359.91355336 2025-09-20,02:09:37.000,263,10982152,12765,0,1758334176,13003.78657954999,30.72215241000231,53359.89957912001 2025-09-20,02:09:38.000,263,10982145,12845,0,1758334177,13003.759634309994,30.686906759998237,53359.892592 2025-09-20,02:09:39.000,263,10982190,12885,0,1758334178,13003.732689069999,30.67280849999952,53359.84368216 2025-09-20,02:09:40.000,263,10982106,13005,0,1758334179,13003.705743829989,30.644611980002082,53359.83669504 2025-09-20,02:09:41.000,263,10982166,12845,0,1758334180,13003.685534899989,30.679857629998878,53359.892592 2025-09-20,02:09:42.000,263,10982101,12605,0,1758334181,13003.604699179989,30.637562850002723,53359.8576564 2025-09-20,02:09:43.000,263,10982108,12645,0,1758334182,13003.564281319988,30.595268069999292,53359.81573368 2025-09-20,02:09:44.000,263,10982097,12925,0,1758334183,13003.597962869993,30.60936632999801,53359.80175944001 2025-09-20,02:09:45.000,263,10982133,13005,0,1758334184,13003.557545009993,30.616415460004646,53359.79477232 2025-09-20,02:09:46.000,263,10982126,12845,0,1758334185,13003.537336079993,30.595268069999292,53359.76682384 2025-09-20,02:09:47.000,263,10982144,12965,0,1758334186,13003.496918219993,30.616415460004646,53359.7877852 2025-09-20,02:09:48.000,263,10982134,12965,0,1758334187,13003.490181909998,30.567071550001856,53359.72490112 2025-09-20,02:09:49.000,263,10982177,12925,0,1758334188,13003.469972979998,30.60936632999801,53359.68996552 2025-09-20,02:09:50.000,263,10982140,12885,0,1758334189,13003.449764049998,30.637562850002723,53359.73188824001 2025-09-20,02:09:51.000,263,10982119,13045,0,1758334190,13003.436291429993,30.616415460004646,53359.710926880005 2025-09-20,02:09:52.000,263,10982167,12965,0,1758334191,13003.476709289993,30.644611980002082,53359.717914 2025-09-20,02:09:53.000,263,10982099,12845,0,1758334192,13003.456500359993,30.6587102400008,53359.66900416 2025-09-20,02:09:54.000,263,10982149,12765,0,1758334193,13003.422818810002,30.616415460004646,53359.67599128 2025-09-20,02:09:55.000,263,10982120,12765,0,1758334194,13003.456500359993,30.686906759998237,53359.62708144 2025-09-20,02:09:56.000,263,10982137,12965,0,1758334195,13003.490181909998,30.67280849999952,53359.613107200006 2025-09-20,02:09:57.000,263,10982119,13005,0,1758334196,13003.422818810002,30.693955890004872,53359.662017040006 2025-09-20,02:09:58.000,263,10982128,12765,0,1758334197,13003.476709289993,30.70805415000359,53359.592145840004 2025-09-20,02:09:59.000,263,10982094,12725,0,1758334198,13003.496918219993,30.729201540001668,53359.62009432 2025-09-20,02:10:00.000,263,10982117,13045,0,1758334199,13003.503654529988,30.729201540001668,53359.62708144 2025-09-20,02:10:01.000,263,10982141,12885,0,1758334200,13003.490181909998,30.750348929999745,53359.60612008001 2025-09-20,02:10:02.000,263,10982114,12725,0,1758334201,13003.550808699998,30.764447189998464,53359.60612008001 2025-09-20,02:10:03.000,263,10982133,12725,0,1758334202,13003.523863459988,30.757398059999105,53359.62708144 2025-09-20,02:10:04.000,263,10982096,12685,0,1758334203,13003.571017629998,30.736250670001027,53359.592145840004 2025-09-20,02:10:05.000,263,10982113,12845,0,1758334204,13003.597962869993,30.778545450004458,53359.55721024 2025-09-20,02:10:06.000,263,10982167,12925,0,1758334205,13003.624908109989,30.820840230000613,53359.55022312 2025-09-20,02:10:07.000,263,10982122,12685,0,1758334206,13003.651853349998,30.792643710003176,53359.51528752001 2025-09-20,02:10:08.000,263,10982135,12885,0,1758334207,13003.692271209999,30.792643710003176,53359.55721024 2025-09-20,02:10:09.000,263,10982132,12725,0,1758334208,13003.699007519994,30.799692840002535,53359.48733904001 2025-09-20,02:10:10.000,263,10982119,12805,0,1758334209,13003.779843239994,30.799692840002535,53359.52926176 2025-09-20,02:10:11.000,263,10982126,12885,0,1758334210,13003.725952759989,30.83493848999933,53359.48035192 2025-09-20,02:10:12.000,263,10982142,12605,0,1758334211,13003.759634309994,30.870184140003403,53359.494326160006 2025-09-20,02:10:13.000,263,10982138,12925,0,1758334212,13003.779843239994,30.806741970001895,53359.48733904001 2025-09-20,02:10:14.000,263,10982131,12805,0,1758334213,13003.83373372,30.799692840002535,53359.51528752001 2025-09-20,02:10:15.000,263,10982131,13005,0,1758334214,13003.86741526999,30.820840230000613,53359.51528752001 2025-09-20,02:10:16.000,263,10982144,12765,0,1758334215,13003.88762419999,30.856085880004684,53359.55022312 2025-09-20,02:10:17.000,263,10982114,12765,0,1758334216,13003.91456944,30.856085880004684,53359.55022312 2025-09-20,02:10:18.000,263,10982123,12805,0,1758334217,13003.961723609995,30.84198761999869,53359.50131328 2025-09-20,02:10:19.000,263,10982077,13125,0,1758334218,13003.94825098999,30.89133153000148,53359.48035192 2025-09-20,02:10:20.000,263,10982130,12605,0,1758334219,13003.96845991999,30.863135010004044,53359.5083004 2025-09-20,02:10:21.000,263,10982119,12805,0,1758334220,13004.02908670999,30.88428240000212,53359.51528752001 2025-09-20,02:10:22.000,263,10982170,12925,0,1758334221,13003.98866884999,30.88428240000212,53359.51528752001 2025-09-20,02:10:23.000,263,10982149,12605,0,1758334222,13004.022350399995,30.88428240000212,53359.5083004 2025-09-20,02:10:24.000,263,10982130,12605,0,1758334223,13004.03582302,30.926577179998276,53359.50131328 2025-09-20,02:10:25.000,263,10982097,12845,0,1758334224,13004.042559329995,30.89133153000148,53359.473364800004 2025-09-20,02:10:26.000,263,10982166,12925,0,1758334225,13004.10992242999,30.89838066000084,53359.59913296 2025-09-20,02:10:27.000,263,10982148,12925,0,1758334226,13004.082977189995,30.88428240000212,53359.57118448 2025-09-20,02:10:28.000,263,10982107,12845,0,1758334227,13004.11665874,30.9054297900002,53359.56419736001 2025-09-20,02:10:29.000,263,10982147,12605,0,1758334228,13004.123395049995,30.89838066000084,53359.59913296 2025-09-20,02:10:30.000,263,10982176,12845,0,1758334229,13004.143603979996,30.89838066000084,53359.53624888001 2025-09-20,02:10:31.000,263,10982104,12605,0,1758334230,13004.19749446,30.9054297900002,53359.52227464 2025-09-20,02:10:32.000,263,10982116,12525,0,1758334231,13004.204230769996,30.9054297900002,53359.53624888001 2025-09-20,02:10:33.000,263,10982101,13085,0,1758334232,13004.17728553,30.93362631000491,53359.55022312 2025-09-20,02:10:34.000,263,10982121,12765,0,1758334233,13004.210967079991,30.94067544000427,53359.592145840004 2025-09-20,02:10:35.000,263,10982097,12805,0,1758334234,13004.23791232,30.95477370000299,53359.60612008001 2025-09-20,02:10:36.000,263,10982137,13005,0,1758334235,13004.25812125,30.94067544000427,53359.5781716 2025-09-20,02:10:37.000,263,10982170,12965,0,1758334236,13004.298539110001,30.961822830002347,53359.57118448 2025-09-20,02:10:38.000,263,10982088,13205,0,1758334237,13004.291802799991,30.94067544000427,53359.58515872001 2025-09-20,02:10:39.000,263,10982203,12845,0,1758334238,13004.285066489996,30.961822830002347,53359.592145840004 2025-09-20,02:10:40.000,263,10982125,12925,0,1758334239,13004.332220659991,30.94772457000363,53359.592145840004 2025-09-20,02:10:41.000,263,10982172,12885,0,1758334240,13004.372638519992,30.968871960001707,53359.5781716 2025-09-20,02:10:42.000,263,10982169,12725,0,1758334241,13004.365902209996,31.004117609998502,53359.60612008001 2025-09-20,02:10:43.000,263,10982172,12885,0,1758334242,13004.487155789997,31.046412390001933,53359.59913296 2025-09-20,02:10:44.000,263,10982165,12845,0,1758334243,13004.500628410002,31.06755978000001,53359.62009432 2025-09-20,02:10:45.000,263,10982148,13085,0,1758334244,13004.534309959992,31.053461520001292,53359.67599128 2025-09-20,02:10:46.000,263,10982090,12925,0,1758334245,13004.594936749992,31.06755978000001,53359.662017040006 2025-09-20,02:10:47.000,263,10982221,13005,0,1758334246,13004.675772469993,31.08165803999873,53359.66900416 2025-09-20,02:10:48.000,263,10982091,13045,0,1758334247,13004.729662949998,31.12395282000216,53359.66900416 2025-09-20,02:10:49.000,263,10982099,12645,0,1758334248,13004.810498669998,31.145100210000237,53359.73887536 2025-09-20,02:10:50.000,263,10982135,12725,0,1758334249,13004.850916529998,31.152149339999596,53359.710926880005 2025-09-20,02:10:51.000,263,10982130,12765,0,1758334250,13004.931752249999,31.159198469998955,53359.710926880005 2025-09-20,02:10:52.000,263,10982155,13005,0,1758334251,13004.992379039999,31.194444120003027,53359.710926880005 2025-09-20,02:10:53.000,263,10982116,12845,0,1758334252,13005.10689630999,31.2508371599979,53359.759836720004 2025-09-20,02:10:54.000,263,10982158,12845,0,1758334253,13005.180995719995,31.279033680002613,53359.759836720004 2025-09-20,02:10:55.000,263,10982111,12925,0,1758334254,13005.19446834,31.30018107000069,53359.759836720004 2025-09-20,02:10:56.000,263,10982153,12925,0,1758334255,13005.28877667999,31.34952498000348,53359.81573368 2025-09-20,02:10:57.000,263,10982138,13005,0,1758334256,13005.35613978,31.377721500000916,53359.82272080001 2025-09-20,02:10:58.000,263,10982134,12765,0,1758334257,13005.35613978,31.420016280004347,53359.81573368 2025-09-20,02:10:59.000,263,10982126,12845,0,1758334258,13005.423502879996,31.412967149997712,53359.87163064001 2025-09-20,02:11:00.000,263,10982198,13125,0,1758334259,13005.47739336,31.448212800001784,53359.89957912001 2025-09-20,02:11:01.000,263,10982146,12725,0,1758334260,13005.544756459996,31.46936018999986,53359.88560488 2025-09-20,02:11:02.000,263,10982252,12805,0,1758334261,13005.578438010001,31.511654970003292,53359.94150184001 2025-09-20,02:11:03.000,263,10982158,12925,0,1758334262,13005.645801109997,31.53280236000137,53359.96945032001 2025-09-20,02:11:04.000,263,10982116,12685,0,1758334263,13005.639064800002,31.5750971400048,53359.948488960006 2025-09-20,02:11:05.000,263,10982149,12965,0,1758334264,13005.679482660002,31.5750971400048,53359.99041168001 2025-09-20,02:11:06.000,263,10982143,12965,0,1758334265,13005.699691590002,31.58919540000352,53359.99041168001 2025-09-20,02:11:07.000,263,10982168,13085,0,1758334266,13005.719900520002,31.58919540000352,53360.01137304 2025-09-20,02:11:08.000,263,10982140,13005,0,1758334267,13005.740109450002,31.603293660002237,53360.00438592 2025-09-20,02:11:09.000,263,10982128,12965,0,1758334268,13005.713164209992,31.603293660002237,53360.02534728 2025-09-20,02:11:10.000,263,10982168,12965,0,1758334269,13005.733373139992,31.624441050000314,53360.095218480004 2025-09-20,02:11:11.000,263,10982134,12845,0,1758334270,13005.746845759997,31.631490179999673,53360.03932152001 2025-09-20,02:11:12.000,263,10982199,12765,0,1758334271,13005.713164209992,31.666735830003745,53360.06727000001 2025-09-20,02:11:13.000,263,10982090,12805,0,1758334272,13005.733373139992,31.673784960003104,53360.08823136001 2025-09-20,02:11:14.000,263,10982117,12845,0,1758334273,13005.692955279992,31.7090306099999,53360.116179840006 2025-09-20,02:11:15.000,263,10982134,12805,0,1758334274,13005.713164209992,31.71607973999926,53360.10919272001 2025-09-20,02:11:16.000,263,10982080,12805,0,1758334275,13005.659273730002,31.723128869998618,53360.1022056 2025-09-20,02:11:17.000,263,10982154,12965,0,1758334276,13005.639064800002,31.7090306099999,53360.165089680006 2025-09-20,02:11:18.000,263,10982134,13005,0,1758334277,13005.578438010001,31.723128869998618,53360.13015408 2025-09-20,02:11:19.000,263,10982147,12885,0,1758334278,13005.585174319996,31.737227130004612,53360.13714120001 2025-09-20,02:11:20.000,263,10982109,12565,0,1758334279,13005.551492769991,31.75132539000333,53360.15111544 2025-09-20,02:11:21.000,263,10982097,12765,0,1758334280,13005.551492769991,31.71607973999926,53360.19303816 2025-09-20,02:11:22.000,263,10982188,12965,0,1758334281,13005.571701699992,31.737227130004612,53360.18605104001 2025-09-20,02:11:23.000,263,10982160,12725,0,1758334282,13005.531283839991,31.737227130004612,53360.165089680006 2025-09-20,02:11:24.000,263,10982138,12925,0,1758334283,13005.490865979991,31.75837452000269,53360.144128320004 2025-09-20,02:11:25.000,263,10982121,13125,0,1758334284,13005.47739336,31.779521910000767,53360.19303816 2025-09-20,02:11:26.000,263,10982125,12885,0,1758334285,13005.47739336,31.76542365000205,53360.20002528 2025-09-20,02:11:27.000,263,10982140,12685,0,1758334286,13005.45718443,31.800669299998845,53360.17906392 2025-09-20,02:11:28.000,263,10982143,12885,0,1758334287,13005.443711809996,31.793620169999485,53360.22098664 2025-09-20,02:11:29.000,263,10982157,13005,0,1758334288,13005.423502879996,31.842964080002275,53360.213999520005 2025-09-20,02:11:30.000,263,10982146,12725,0,1758334289,13005.4369755,31.850013210001634,53360.213999520005 2025-09-20,02:11:31.000,263,10982131,12965,0,1758334290,13005.443711809996,31.87820972999907,53360.20701240001 2025-09-20,02:11:32.000,263,10982157,12885,0,1758334291,13005.38982132999,31.871160599999712,53360.20701240001 2025-09-20,02:11:33.000,263,10982144,12845,0,1758334292,13005.34940346999,31.87820972999907,53360.241948 2025-09-20,02:11:34.000,263,10982106,12725,0,1758334293,13005.342667159995,31.92755364000186,53360.241948 2025-09-20,02:11:35.000,263,10982140,12925,0,1758334294,13005.33593085,31.955750159999297,53360.22098664 2025-09-20,02:11:36.000,263,10982117,12925,0,1758334295,13005.31572192,31.955750159999297,53360.19303816 2025-09-20,02:11:37.000,263,10982133,12885,0,1758334296,13005.30898560999,32.026241460000165,53360.19303816 2025-09-20,02:11:38.000,263,10982130,12685,0,1758334297,13005.25509513,32.026241460000165,53360.19303816 2025-09-20,02:11:39.000,263,10982131,12925,0,1758334298,13005.21467727,32.04033971999888,53360.20002528 2025-09-20,02:11:40.000,263,10982086,12605,0,1758334299,13005.19446834,32.068536240003596,53360.165089680006 2025-09-20,02:11:41.000,263,10982109,12685,0,1758334300,13005.18773202999,32.068536240003596,53360.12316696 2025-09-20,02:11:42.000,263,10982133,12805,0,1758334301,13005.16752309999,32.082634500002314,53360.13015408 2025-09-20,02:11:43.000,263,10982120,12805,0,1758334302,13005.14731416999,32.13197840999783,53360.18605104001 2025-09-20,02:11:44.000,263,10982139,12685,0,1758334303,13005.17425941,32.09673276000103,53360.19303816 2025-09-20,02:11:45.000,263,10982074,12845,0,1758334304,13005.13384155,32.15312580000318,53360.165089680006 2025-09-20,02:11:46.000,263,10982123,12765,0,1758334305,13005.16752309999,32.15312580000318,53360.165089680006 2025-09-20,02:11:47.000,263,10982149,12725,0,1758334306,13005.13384155,32.15312580000318,53360.213999520005 2025-09-20,02:11:48.000,263,10982142,12885,0,1758334307,13005.14731416999,32.202469709998695,53360.165089680006 2025-09-20,02:11:49.000,263,10982142,12525,0,1758334308,13005.10689630999,32.18132232000062,53360.22797376 2025-09-20,02:11:50.000,263,10982110,12885,0,1758334309,13005.09342369,32.21656797000469,53360.19303816 2025-09-20,02:11:51.000,263,10982074,12885,0,1758334310,13005.079951069994,32.195420579999336,53360.15111544 2025-09-20,02:11:52.000,263,10982191,12605,0,1758334311,13005.06647844999,32.18837144999998,53360.17906392 2025-09-20,02:11:53.000,263,10982164,12645,0,1758334312,13005.059742139994,32.23066623000341,53360.15111544 2025-09-20,02:11:54.000,263,10982100,12885,0,1758334313,13004.992379039999,32.22361710000405,53360.1720768 2025-09-20,02:11:55.000,263,10982169,12605,0,1758334314,13004.972170109999,32.15312580000318,53360.15810256001 2025-09-20,02:11:56.000,263,10982120,12805,0,1758334315,13004.945224869989,32.195420579999336,53360.144128320004 2025-09-20,02:11:57.000,263,10982166,12845,0,1758334316,13004.891334389999,32.18837144999998,53360.17906392 2025-09-20,02:11:58.000,263,10982112,12565,0,1758334317,13004.850916529998,32.202469709998695,53360.15111544 2025-09-20,02:11:59.000,263,10982121,13045,0,1758334318,13004.803762359988,32.16017493000254,53360.15810256001 2025-09-20,02:12:00.000,263,10982128,12845,0,1758334319,13004.729662949998,32.12492927999847,53360.15810256001 2025-09-20,02:12:01.000,263,10982144,12925,0,1758334320,13004.675772469993,32.10378189000039,53360.165089680006 2025-09-20,02:12:02.000,263,10982150,12765,0,1758334321,13004.574727819992,32.08968363000167,53360.15810256001 2025-09-20,02:12:03.000,263,10982129,12685,0,1758334322,13004.534309959992,32.05443798000488,53360.13015408 2025-09-20,02:12:04.000,263,10982129,12885,0,1758334323,13004.460210550002,32.019192330000806,53360.13015408 2025-09-20,02:12:05.000,263,10982132,12805,0,1758334324,13004.392847449992,31.962799289998657,53360.13015408 2025-09-20,02:12:06.000,263,10982132,12845,0,1758334325,13004.298539110001,31.9205045100025,53360.06727000001 2025-09-20,02:12:07.000,263,10982165,13125,0,1758334326,13004.224439699996,31.88525885999843,53360.144128320004 2025-09-20,02:12:08.000,263,10982155,12845,0,1758334327,13004.13013135999,31.857062340000994,53360.10919272001 2025-09-20,02:12:09.000,263,10982119,12965,0,1758334328,13004.04929563999,31.821816690004198,53360.13714120001 2025-09-20,02:12:10.000,263,10982110,12765,0,1758334329,13003.96845991999,31.75132539000333,53360.1022056 2025-09-20,02:12:11.000,263,10982115,12725,0,1758334330,13003.92804205999,31.71607973999926,53360.06727000001 2025-09-20,02:12:12.000,263,10982117,12885,0,1758334331,13003.921305749995,31.7090306099999,53360.03932152001 2025-09-20,02:12:13.000,263,10982118,12845,0,1758334332,13003.820261099994,31.624441050000314,53360.08124424 2025-09-20,02:12:14.000,263,10982109,12805,0,1758334333,13003.813524789999,31.624441050000314,53360.02534728 2025-09-20,02:12:15.000,263,10982103,12925,0,1758334334,13003.773106929999,31.610342790001596,53360.02534728 2025-09-20,02:12:16.000,263,10982167,12925,0,1758334335,13003.712480139999,31.568048009998165,53360.00438592 2025-09-20,02:12:17.000,263,10982119,12685,0,1758334336,13003.685534899989,31.51870410000265,53359.976437440004 2025-09-20,02:12:18.000,263,10982104,12845,0,1758334337,13003.699007519994,31.52575323000201,53359.96945032001 2025-09-20,02:12:19.000,263,10982161,12805,0,1758334338,13003.638380729994,31.52575323000201,53359.99041168001 2025-09-20,02:12:20.000,263,10982120,12885,0,1758334339,13003.678798589994,31.51870410000265,53359.948488960006 2025-09-20,02:12:21.000,263,10982134,12605,0,1758334340,13003.658589659994,31.504605840003933,53359.927527600004 2025-09-20,02:12:22.000,263,10982148,12725,0,1758334341,13003.651853349998,31.49050757999794,53359.927527600004 2025-09-20,02:12:23.000,263,10982154,12925,0,1758334342,13003.658589659994,31.504605840003933,53359.92054048001 2025-09-20,02:12:24.000,263,10982111,12645,0,1758334343,13003.678798589994,31.553949749999447,53359.892592 2025-09-20,02:12:25.000,263,10982117,12805,0,1758334344,13003.685534899989,31.53985149000073,53359.94150184001 2025-09-20,02:12:26.000,263,10982160,12725,0,1758334345,13003.692271209999,31.5750971400048,53359.88560488 2025-09-20,02:12:27.000,263,10982146,12605,0,1758334346,13003.739425379994,31.5750971400048,53359.8576564 2025-09-20,02:12:28.000,263,10982145,12965,0,1758334347,13003.739425379994,31.610342790001596,53359.80175944001 2025-09-20,02:12:29.000,263,10982149,12925,0,1758334348,13003.82699740999,31.610342790001596,53359.87163064001 2025-09-20,02:12:30.000,263,10982135,12965,0,1758334349,13003.78657954999,31.673784960003104,53359.82272080001 2025-09-20,02:12:31.000,263,10982108,12725,0,1758334350,13003.87415158,31.673784960003104,53359.84368216 2025-09-20,02:12:32.000,263,10982173,13045,0,1758334351,13003.90783312999,31.7090306099999,53359.829707920006 2025-09-20,02:12:33.000,263,10982100,12845,0,1758334352,13003.92804205999,31.730177999997977,53359.829707920006 2025-09-20,02:12:34.000,263,10982152,13165,0,1758334353,13003.94825098999,31.76542365000205,53359.83669504 2025-09-20,02:12:35.000,263,10982133,12965,0,1758334354,13003.99540516,31.800669299998845,53359.892592 2025-09-20,02:12:36.000,263,10982143,12445,0,1758334355,13004.042559329995,31.835914950002916,53359.927527600004 2025-09-20,02:12:37.000,263,10982124,12725,0,1758334356,13004.042559329995,31.857062340000994,53359.892592 2025-09-20,02:12:38.000,263,10982110,12805,0,1758334357,13004.08971349999,31.88525885999843,53359.878617760005 2025-09-20,02:12:39.000,263,10982121,12645,0,1758334358,13004.05603195,31.899357120004424,53359.92054048001 2025-09-20,02:12:40.000,263,10982101,13325,0,1758334359,13004.08971349999,31.906406250003783,53359.93451472 2025-09-20,02:12:42.000,263,10982124,12685,0,1758334361,13004.07624088,31.969848419998016,53359.927527600004 2025-09-20,02:12:43.000,263,10982087,12605,0,1758334362,13004.07624088,31.92755364000186,53359.87163064001 2025-09-20,02:12:44.000,263,10982095,12645,0,1758334363,13004.07624088,31.962799289998657,53359.94150184001 2025-09-20,02:12:45.000,263,10982161,12965,0,1758334364,13004.08971349999,31.962799289998657,53359.94150184001 2025-09-20,02:12:46.000,263,10982129,12845,0,1758334365,13004.03582302,31.9205045100025,53359.9624632 2025-09-20,02:12:47.000,263,10982126,12605,0,1758334366,13004.08971349999,31.92755364000186,53359.92054048001 2025-09-20,02:12:48.000,263,10982108,12725,0,1758334367,13004.002141469995,31.955750159999297,53359.927527600004 2025-09-20,02:12:49.000,263,10982093,12885,0,1758334368,13004.02908670999,31.9205045100025,53360.01836016001 2025-09-20,02:12:50.000,263,10982115,12885,0,1758334369,13003.98866884999,31.899357120004424,53359.9624632 2025-09-20,02:12:51.000,263,10982165,12765,0,1758334370,13003.97519623,31.871160599999712,53359.997398800006 2025-09-20,02:12:52.000,263,10982145,12605,0,1758334371,13004.00887777999,31.842964080002275,53360.06028288 2025-09-20,02:12:53.000,263,10982111,12845,0,1758334372,13003.93477837,31.835914950002916,53359.99041168001 2025-09-20,02:12:54.000,263,10982167,12885,0,1758334373,13003.94825098999,31.779521910000767,53359.99041168001 2025-09-20,02:12:55.000,263,10982153,12845,0,1758334374,13003.91456944,31.76542365000205,53360.02534728 2025-09-20,02:12:56.000,263,10982152,12805,0,1758334375,13003.94825098999,31.723128869998618,53359.96945032001 2025-09-20,02:12:57.000,263,10982153,12885,0,1758334376,13003.94825098999,31.69493235000118,53360.01137304 2025-09-20,02:12:58.000,263,10982142,12765,0,1758334377,13003.97519623,31.687883220001822,53359.99041168001 2025-09-20,02:12:59.000,263,10982152,12485,0,1758334378,13003.97519623,31.673784960003104,53360.00438592 2025-09-20,02:13:00.000,263,10982110,12645,0,1758334379,13003.961723609995,31.65263756999775,53359.98342456 2025-09-20,02:13:01.000,263,10982136,12965,0,1758334380,13003.99540516,31.58214627000416,53359.976437440004 2025-09-20,02:13:02.000,263,10982149,12445,0,1758334381,13004.022350399995,31.58214627000416,53360.01137304 2025-09-20,02:13:03.000,263,10982134,13205,0,1758334382,13004.04929563999,31.560998879998806,53360.02534728 2025-09-20,02:13:04.000,263,10982105,12845,0,1758334383,13004.02908670999,31.53985149000073,53359.98342456 2025-09-20,02:13:05.000,263,10982142,12885,0,1758334384,13004.07624088,31.546900620000088,53360.03932152001 2025-09-20,02:13:06.000,263,10982166,12725,0,1758334385,13004.13013135999,31.53985149000073,53360.03932152001 2025-09-20,02:13:07.000,263,10982121,12805,0,1758334386,13004.210967079991,31.51870410000265,53360.01836016001 2025-09-20,02:13:08.000,263,10982114,13005,0,1758334387,13004.285066489996,31.546900620000088,53360.06028288 2025-09-20,02:13:09.000,263,10982128,12925,0,1758334388,13004.264857559996,31.58214627000416,53360.05329576 2025-09-20,02:13:10.000,263,10982126,12565,0,1758334389,13004.338956970001,31.58214627000416,53360.02534728 2025-09-20,02:13:11.000,263,10982146,12965,0,1758334390,13004.446737929997,31.5750971400048,53360.07425712 2025-09-20,02:13:12.000,263,10982141,12965,0,1758334391,13004.446737929997,31.603293660002237,53360.06727000001 2025-09-20,02:13:13.000,263,10982151,12605,0,1758334392,13004.541046270002,31.617391920000955,53360.08823136001 2025-09-20,02:13:14.000,263,10982114,13085,0,1758334393,13004.628618299997,31.631490179999673,53360.08823136001 2025-09-20,02:13:15.000,263,10982158,12845,0,1758334394,13004.635354609993,31.69493235000118,53360.08823136001 2025-09-20,02:13:16.000,263,10982163,12605,0,1758334395,13004.729662949998,31.75132539000333,53360.08124424 2025-09-20,02:13:17.000,263,10982154,12885,0,1758334396,13004.756608189993,31.75837452000269,53360.13015408 2025-09-20,02:13:18.000,263,10982178,12765,0,1758334397,13004.810498669998,31.842964080002275,53360.12316696 2025-09-20,02:13:19.000,263,10982080,12885,0,1758334398,13004.844180219989,31.850013210001634,53360.1022056 2025-09-20,02:13:20.000,263,10982132,12565,0,1758334399,13004.884598079989,31.835914950002916,53360.13015408 2025-09-20,02:13:21.000,263,10982116,12645,0,1758334400,13004.884598079989,31.913455380003143,53360.12316696 2025-09-20,02:13:22.000,263,10982141,12805,0,1758334401,13004.911543319999,31.94870102999994,53360.13714120001 2025-09-20,02:13:23.000,263,10982144,12645,0,1758334402,13004.938488559994,31.99804494000273,53360.144128320004 2025-09-20,02:13:24.000,263,10982146,12885,0,1758334403,13004.972170109999,32.026241460000165,53360.17906392 2025-09-20,02:13:25.000,263,10982158,12645,0,1758334404,13004.972170109999,32.068536240003596,53360.17906392 2025-09-20,02:13:26.000,263,10982204,12885,0,1758334405,13004.999115349994,32.068536240003596,53360.20002528 2025-09-20,02:13:27.000,263,10982171,12885,0,1758334406,13004.951961179999,32.082634500002314,53360.15111544 2025-09-20,02:13:28.000,263,10982167,12885,0,1758334407,13004.951961179999,32.11788014999911,53360.13015408 2025-09-20,02:13:29.000,263,10982127,12845,0,1758334408,13004.951961179999,32.14607667000382,53360.18605104001 2025-09-20,02:13:30.000,263,10982177,12885,0,1758334409,13004.938488559994,32.08968363000167,53360.19303816 2025-09-20,02:13:31.000,263,10982167,12565,0,1758334410,13004.884598079989,32.13902754000446,53360.23496088001 2025-09-20,02:13:32.000,263,10982193,12765,0,1758334411,13004.850916529998,32.11083101999975,53360.213999520005 2025-09-20,02:13:33.000,263,10982157,12685,0,1758334412,13004.850916529998,32.09673276000103,53360.20002528 2025-09-20,02:13:34.000,263,10982168,12885,0,1758334413,13004.817234979993,32.068536240003596,53360.18605104001 2025-09-20,02:13:35.000,263,10982133,12965,0,1758334414,13004.797026049993,32.068536240003596,53360.116179840006 2025-09-20,02:13:36.000,263,10982146,12605,0,1758334415,13004.776817119993,32.019192330000806,53360.15810256001 2025-09-20,02:13:37.000,263,10982155,12605,0,1758334416,13004.797026049993,31.99099581000337,53360.1720768 2025-09-20,02:13:38.000,263,10982191,13005,0,1758334417,13004.763344499988,31.94870102999994,53360.22797376 2025-09-20,02:13:39.000,263,10982162,12645,0,1758334418,13004.783553429988,31.913455380003143,53360.22797376 2025-09-20,02:13:40.000,263,10982127,12805,0,1758334419,13004.837443909993,31.906406250003783,53360.22098664 2025-09-20,02:13:41.000,263,10982138,12685,0,1758334420,13004.810498669998,31.89230798999779,53360.22098664 2025-09-20,02:13:42.000,263,10982140,12765,0,1758334421,13004.790289739998,31.835914950002916,53360.22098664 2025-09-20,02:13:43.000,263,10982118,12765,0,1758334422,13004.817234979993,31.850013210001634,53360.262909360004 2025-09-20,02:13:44.000,263,10982196,12765,0,1758334423,13004.817234979993,31.800669299998845,53360.213999520005 2025-09-20,02:13:45.000,263,10982163,12845,0,1758334424,13004.810498669998,31.74427626000397,53360.1022056 2025-09-20,02:13:46.000,263,10982152,12925,0,1758334425,13004.871125459998,31.779521910000767,53360.15810256001 2025-09-20,02:13:47.000,263,10982131,13045,0,1758334426,13004.850916529998,31.74427626000397,53360.13015408 2025-09-20,02:13:48.000,263,10982145,13005,0,1758334427,13004.918279629994,31.730177999997977,53360.13015408 2025-09-20,02:13:49.000,263,10982128,12685,0,1758334428,13005.00585165999,31.730177999997977,53360.15810256001 2025-09-20,02:13:50.000,263,10982125,12565,0,1758334429,13004.98564272999,31.680834090002463,53360.17906392 2025-09-20,02:13:51.000,263,10982172,12605,0,1758334430,13005.039533209994,31.71607973999926,53360.18605104001 2025-09-20,02:13:52.000,263,10982148,12805,0,1758334431,13005.06647844999,31.7090306099999,53360.20002528 2025-09-20,02:13:53.000,263,10982153,12645,0,1758334432,13005.201204649995,31.70198148000054,53360.1720768 2025-09-20,02:13:54.000,263,10982184,12885,0,1758334433,13005.18773202999,31.730177999997977,53360.20701240001 2025-09-20,02:13:55.000,263,10982154,12765,0,1758334434,13005.261831439995,31.74427626000397,53360.18605104001 2025-09-20,02:13:56.000,263,10982190,13005,0,1758334435,13005.34940346999,31.75132539000333,53360.27688360001 2025-09-20,02:13:57.000,263,10982156,12885,0,1758334436,13005.31572192,31.779521910000767,53360.25592224001 2025-09-20,02:13:58.000,263,10982151,12925,0,1758334437,13005.423502879996,31.857062340000994,53360.27688360001 2025-09-20,02:13:59.000,263,10982175,12725,0,1758334438,13005.41676657,31.864111470000353,53360.22098664 2025-09-20,02:14:00.000,263,10982134,12685,0,1758334439,13005.443711809996,31.87820972999907,53360.24893512 2025-09-20,02:14:01.000,263,10982152,12885,0,1758334440,13005.4369755,31.962799289998657,53360.262909360004 2025-09-20,02:14:02.000,263,10982131,12685,0,1758334441,13005.511074909991,31.97689755000465,53360.25592224001 2025-09-20,02:14:03.000,263,10982148,13045,0,1758334442,13005.511074909991,31.98394668000401,53360.27688360001 2025-09-20,02:14:04.000,263,10982123,13005,0,1758334443,13005.551492769991,32.033290589999524,53360.29784496 2025-09-20,02:14:05.000,263,10982168,12845,0,1758334444,13005.544756459996,32.04738884999824,53360.27688360001 2025-09-20,02:14:06.000,263,10982127,12765,0,1758334445,13005.538020150001,32.08968363000167,53360.241948 2025-09-20,02:14:07.000,263,10982190,12885,0,1758334446,13005.551492769991,32.13902754000446,53360.25592224001 2025-09-20,02:14:08.000,263,10982141,12885,0,1758334447,13005.538020150001,32.202469709998695,53360.241948 2025-09-20,02:14:09.000,263,10982118,12805,0,1758334448,13005.490865979991,32.21656797000469,53360.283870720006 2025-09-20,02:14:10.000,263,10982144,13325,0,1758334449,13005.47739336,32.251813620001485,53360.22797376 2025-09-20,02:14:11.000,263,10982162,13085,0,1758334450,13005.450448119991,32.28705926999828,53360.26989648 2025-09-20,02:14:12.000,263,10982144,12765,0,1758334451,13005.470657049991,32.301157530004275,53360.33976768 2025-09-20,02:14:13.000,263,10982185,12725,0,1758334452,13005.38982132999,32.32935405000171,53360.262909360004 2025-09-20,02:14:14.000,263,10982142,12685,0,1758334453,13005.362876089996,32.32935405000171,53360.332780560006 2025-09-20,02:14:15.000,263,10982176,12925,0,1758334454,13005.32919453999,32.32230492000235,53360.262909360004 2025-09-20,02:14:16.000,263,10982193,12765,0,1758334455,13005.29551299,32.35050143999979,53360.31880632 2025-09-20,02:14:17.000,263,10982116,12925,0,1758334456,13005.24835881999,32.35755056999915,53360.26989648 2025-09-20,02:14:18.000,263,10982185,12765,0,1758334457,13005.18773202999,32.4139436100013,53360.29784496 2025-09-20,02:14:19.000,263,10982144,12845,0,1758334458,13005.18773202999,32.4139436100013,53360.36072904 2025-09-20,02:14:20.000,263,10982144,13165,0,1758334459,13005.11363262,32.420992740000656,53360.32579344001 2025-09-20,02:14:21.000,263,10982144,12805,0,1758334460,13005.079951069994,32.435090999999375,53360.27688360001 2025-09-20,02:14:22.000,263,10982202,12525,0,1758334461,13004.999115349994,32.39279622000322,53360.3467548 2025-09-20,02:14:23.000,263,10982189,12645,0,1758334462,13004.958697489994,32.4139436100013,53360.3467548 2025-09-20,02:14:24.000,263,10982184,12965,0,1758334463,13004.891334389999,32.40689448000194,53360.32579344001 2025-09-20,02:14:25.000,263,10982172,12765,0,1758334464,13004.830707599998,32.36459969999851,53360.3467548 2025-09-20,02:14:26.000,263,10982143,12725,0,1758334465,13004.776817119993,32.371648829997866,53360.31880632 2025-09-20,02:14:27.000,263,10982185,12605,0,1758334466,13004.689245089998,32.35050143999979,53360.30483208001 2025-09-20,02:14:28.000,263,10982151,12605,0,1758334467,13004.594936749992,32.32935405000171,53360.29784496 2025-09-20,02:14:29.000,263,10982160,12605,0,1758334468,13004.554518889992,32.32935405000171,53360.283870720006 2025-09-20,02:14:30.000,263,10982114,12645,0,1758334469,13004.480419480002,32.308206660003634,53360.24893512 2025-09-20,02:14:31.000,263,10982171,12925,0,1758334470,13004.419792690001,32.301157530004275,53360.311819200004 2025-09-20,02:14:32.000,263,10982154,12485,0,1758334471,13004.379374830001,32.308206660003634,53360.26989648 2025-09-20,02:14:33.000,263,10982135,12885,0,1758334472,13004.305275419996,32.27296100999956,53360.26989648 2025-09-20,02:14:34.000,263,10982161,12725,0,1758334473,13004.25812125,32.2659118800002,53360.24893512 2025-09-20,02:14:35.000,263,10982167,12525,0,1758334474,13004.23791232,32.244764490002126,53360.29085784 2025-09-20,02:14:36.000,263,10982098,12765,0,1758334475,13004.15034028999,32.22361710000405,53360.20701240001 2025-09-20,02:14:37.000,263,10982142,12605,0,1758334476,13004.08971349999,32.18837144999998,53360.20701240001 2025-09-20,02:14:38.000,263,10982152,12605,0,1758334477,13004.01561409,32.18132232000062,53360.25592224001 2025-09-20,02:14:39.000,263,10982158,12525,0,1758334478,13004.002141469995,32.13197840999783,53360.213999520005 2025-09-20,02:14:40.000,263,10982173,12925,0,1758334479,13004.002141469995,32.15312580000318,53360.17906392 2025-09-20,02:14:41.000,263,10982211,12805,0,1758334480,13003.94825098999,32.11788014999911,53360.1720768 2025-09-20,02:14:42.000,263,10982179,13085,0,1758334481,13003.87415158,32.082634500002314,53360.165089680006 2025-09-20,02:14:43.000,263,10982198,12965,0,1758334482,13003.87415158,32.075585370002955,53360.13714120001 2025-09-20,02:14:44.000,263,10982173,12685,0,1758334483,13003.880887889994,32.04738884999824,53360.13714120001 2025-09-20,02:14:45.000,263,10982196,12765,0,1758334484,13003.840470029994,32.01214320000145,53360.10919272001 2025-09-20,02:14:46.000,263,10982184,12805,0,1758334485,13003.80678847999,31.99099581000337,53360.10919272001 2025-09-20,02:14:47.000,263,10982180,12845,0,1758334486,13003.793315859999,31.962799289998657,53360.095218480004 2025-09-20,02:14:48.000,263,10982182,12885,0,1758334487,13003.800052169994,31.94165190000058,53360.12316696 2025-09-20,02:14:49.000,263,10982212,12725,0,1758334488,13003.773106929999,31.906406250003783,53360.06727000001 2025-09-20,02:14:50.000,263,10982211,12605,0,1758334489,13003.78657954999,31.88525885999843,53360.08124424 2025-09-20,02:14:51.000,263,10982194,13045,0,1758334490,13003.78657954999,31.857062340000994,53360.06727000001 2025-09-20,02:14:52.000,263,10982188,12925,0,1758334491,13003.74616168999,31.81476756000484,53360.02534728 2025-09-20,02:14:53.000,263,10982241,12605,0,1758334492,13003.752897999999,31.842964080002275,53360.08124424 2025-09-20,02:14:54.000,263,10982221,12885,0,1758334493,13003.759634309994,31.807718429998204,53360.05329576 2025-09-20,02:14:55.000,263,10982210,12965,0,1758334494,13003.732689069999,31.75837452000269,53360.05329576 2025-09-20,02:14:56.000,263,10982208,12725,0,1758334495,13003.752897999999,31.786571040000126,53360.046308640005 2025-09-20,02:14:57.000,263,10982162,12845,0,1758334496,13003.74616168999,31.76542365000205,53360.01836016001 2025-09-20,02:14:58.000,263,10982177,12605,0,1758334497,13003.732689069999,31.71607973999926,53360.08823136001 2025-09-20,02:14:59.000,263,10982165,12605,0,1758334498,13003.705743829989,31.69493235000118,53360.02534728 2025-09-20,02:15:00.000,263,10982201,12845,0,1758334499,13003.705743829989,31.687883220001822,53360.03932152001 2025-09-20,02:15:01.000,263,10982265,12725,0,1758334500,13003.699007519994,31.673784960003104,53360.03932152001 2025-09-20,02:15:02.000,263,10982107,12845,0,1758334501,13003.692271209999,31.659686700004386,53360.0323344 2025-09-20,02:15:03.000,263,10982184,12845,0,1758334502,13003.658589659994,31.673784960003104,53360.05329576 2025-09-20,02:15:04.000,263,10982190,12925,0,1758334503,13003.678798589994,31.617391920000955,53360.046308640005 2025-09-20,02:15:05.000,263,10982212,12765,0,1758334504,13003.672062279998,31.624441050000314,53360.05329576 2025-09-20,02:15:06.000,263,10982159,12805,0,1758334505,13003.685534899989,31.58214627000416,53360.08124424 2025-09-20,02:15:07.000,263,10982183,12765,0,1758334506,13003.611435489998,31.5750971400048,53360.046308640005 2025-09-20,02:15:08.000,263,10982210,12885,0,1758334507,13003.658589659994,31.546900620000088,53359.997398800006 2025-09-20,02:15:09.000,263,10982174,13005,0,1758334508,13003.624908109989,31.53985149000073,53360.046308640005 2025-09-20,02:15:10.000,263,10982207,12965,0,1758334509,13003.665325969989,31.51870410000265,53360.046308640005 2025-09-20,02:15:11.000,263,10982172,12845,0,1758334510,13003.658589659994,31.49050757999794,53360.05329576 2025-09-20,02:15:12.000,263,10982117,12885,0,1758334511,13003.638380729994,31.48345844999858,53360.08823136001 2025-09-20,02:15:13.000,263,10982159,12645,0,1758334512,13003.665325969989,31.441163670002425,53360.05329576 2025-09-20,02:15:14.000,263,10982167,12565,0,1758334513,13003.732689069999,31.441163670002425,53360.06727000001 2025-09-20,02:15:15.000,263,10982178,12805,0,1758334514,13003.719216449994,31.412967149997712,53360.08823136001 2025-09-20,02:15:16.000,263,10982188,12605,0,1758334515,13003.739425379994,31.420016280004347,53360.0323344 2025-09-20,02:15:17.000,263,10982141,13005,0,1758334516,13003.74616168999,31.398868889998994,53360.01137304 2025-09-20,02:15:18.000,263,10982171,12565,0,1758334517,13003.813524789999,31.377721500000916,53360.03932152001 2025-09-20,02:15:19.000,263,10982185,12885,0,1758334518,13003.83373372,31.34952498000348,53360.00438592 2025-09-20,02:15:20.000,263,10982175,12845,0,1758334519,13003.9549873,31.363623240002198,53359.997398800006 2025-09-20,02:15:21.000,263,10982128,12605,0,1758334520,13003.98866884999,31.33542672000476,53360.01137304 2025-09-20,02:15:22.000,263,10982123,12965,0,1758334521,13003.97519623,31.377721500000916,53360.01137304 2025-09-20,02:15:23.000,263,10982158,12765,0,1758334522,13004.00887777999,31.384770630000276,53360.0323344 2025-09-20,02:15:24.000,263,10982162,12965,0,1758334523,13004.07624088,31.35657411000284,53360.08124424 2025-09-20,02:15:25.000,263,10982142,12605,0,1758334524,13004.13013135999,31.370672370001557,53360.0323344 2025-09-20,02:15:26.000,263,10982130,12725,0,1758334525,13004.204230769996,31.384770630000276,53360.07425712 2025-09-20,02:15:27.000,263,10982166,12965,0,1758334526,13004.318748040001,31.35657411000284,53360.08124424 2025-09-20,02:15:28.000,263,10982156,12925,0,1758334527,13004.318748040001,31.370672370001557,53360.116179840006 2025-09-20,02:15:29.000,263,10982182,12805,0,1758334528,13004.413056379992,31.377721500000916,53360.10919272001 2025-09-20,02:15:30.000,263,10982163,13045,0,1758334529,13004.406320069997,31.370672370001557,53360.06028288 2025-09-20,02:15:31.000,263,10982170,12605,0,1758334530,13004.453474239992,31.405918019998353,53360.06028288 2025-09-20,02:15:32.000,263,10982182,12845,0,1758334531,13004.527573649997,31.398868889998994,53360.06727000001 2025-09-20,02:15:33.000,263,10982141,12845,0,1758334532,13004.594936749992,31.420016280004347,53360.144128320004 2025-09-20,02:15:34.000,263,10982165,12725,0,1758334533,13004.628618299997,31.448212800001784,53360.095218480004 2025-09-20,02:15:35.000,263,10982160,12925,0,1758334534,13004.669036159998,31.434114540003065,53360.06727000001 2025-09-20,02:15:36.000,263,10982183,12605,0,1758334535,13004.729662949998,31.48345844999858,53360.13015408 2025-09-20,02:15:37.000,263,10982124,12965,0,1758334536,13004.776817119993,31.511654970003292,53360.13714120001 2025-09-20,02:15:38.000,263,10982140,13005,0,1758334537,13004.823971289989,31.504605840003933,53360.12316696 2025-09-20,02:15:39.000,263,10982173,12605,0,1758334538,13004.871125459998,31.51870410000265,53360.1720768 2025-09-20,02:15:40.000,263,10982189,12925,0,1758334539,13004.925015939989,31.53280236000137,53360.17906392 2025-09-20,02:15:41.000,263,10982142,12525,0,1758334540,13004.911543319999,31.546900620000088,53360.19303816 2025-09-20,02:15:42.000,263,10982169,12805,0,1758334541,13004.96543379999,31.51870410000265,53360.19303816 2025-09-20,02:15:43.000,263,10982126,12605,0,1758334542,13004.958697489994,31.58919540000352,53360.23496088001 2025-09-20,02:15:44.000,263,10982160,12685,0,1758334543,13005.00585165999,31.58214627000416,53360.1720768 2025-09-20,02:15:45.000,263,10982190,12605,0,1758334544,13004.999115349994,31.624441050000314,53360.25592224001 2025-09-20,02:15:46.000,263,10982163,13045,0,1758334545,13005.039533209994,31.610342790001596,53360.27688360001 2025-09-20,02:15:47.000,263,10982146,12645,0,1758334546,13005.05300583,31.603293660002237,53360.22098664 2025-09-20,02:15:48.000,263,10982197,12685,0,1758334547,13005.11363262,31.603293660002237,53360.20002528 2025-09-20,02:15:49.000,263,10982146,12965,0,1758334548,13005.11363262,31.638539309999032,53360.24893512 2025-09-20,02:15:50.000,263,10982143,12805,0,1758334549,13005.13384155,31.680834090002463,53360.27688360001 2025-09-20,02:15:51.000,263,10982196,12925,0,1758334550,13005.15405048,31.70198148000054,53360.262909360004 2025-09-20,02:15:52.000,263,10982139,12885,0,1758334551,13005.201204649995,31.730177999997977,53360.29784496 2025-09-20,02:15:53.000,263,10982124,13005,0,1758334552,13005.17425941,31.76542365000205,53360.25592224001 2025-09-20,02:15:54.000,263,10982159,12965,0,1758334553,13005.19446834,31.786571040000126,53360.27688360001 2025-09-20,02:15:55.000,263,10982143,12885,0,1758334554,13005.24835881999,31.835914950002916,53360.27688360001 2025-09-20,02:15:56.000,263,10982182,12605,0,1758334555,13005.21467727,31.821816690004198,53360.332780560006 2025-09-20,02:15:57.000,263,10982143,12725,0,1758334556,13005.31572192,31.857062340000994,53360.283870720006 2025-09-20,02:15:58.000,263,10982167,12565,0,1758334557,13005.282040369995,31.842964080002275,53360.30483208001 2025-09-20,02:15:59.000,263,10982121,13005,0,1758334558,13005.32919453999,31.87820972999907,53360.27688360001 2025-09-20,02:16:00.000,263,10982100,13285,0,1758334559,13005.30898560999,31.857062340000994,53360.32579344001 2025-09-20,02:16:01.000,263,10982134,12645,0,1758334560,13005.30898560999,31.913455380003143,53360.29085784 2025-09-20,02:16:02.000,263,10982176,12725,0,1758334561,13005.362876089996,31.9205045100025,53360.29085784 2025-09-20,02:16:03.000,263,10982201,12765,0,1758334562,13005.36961239999,31.92755364000186,53360.3467548 2025-09-20,02:16:04.000,263,10982155,12605,0,1758334563,13005.41003025999,31.89230798999779,53360.32579344001 2025-09-20,02:16:05.000,263,10982168,13205,0,1758334564,13005.430239189991,31.89230798999779,53360.40265176001 2025-09-20,02:16:06.000,263,10982149,12965,0,1758334565,13005.47739336,31.899357120004424,53360.39566464 2025-09-20,02:16:07.000,263,10982155,13005,0,1758334566,13005.504338599996,31.88525885999843,53360.35374192001 2025-09-20,02:16:08.000,263,10982138,12805,0,1758334567,13005.538020150001,31.850013210001634,53360.36771616 2025-09-20,02:16:09.000,263,10982201,13045,0,1758334568,13005.571701699992,31.871160599999712,53360.332780560006 2025-09-20,02:16:10.000,263,10982182,12845,0,1758334569,13005.585174319996,31.850013210001634,53360.39566464 2025-09-20,02:16:11.000,263,10982137,12845,0,1758334570,13005.598646940001,31.850013210001634,53360.36771616 2025-09-20,02:16:12.000,263,10982190,12765,0,1758334571,13005.625592179997,31.842964080002275,53360.44457448001 2025-09-20,02:16:13.000,263,10982139,12965,0,1758334572,13005.666010039997,31.857062340000994,53360.44457448001 2025-09-20,02:16:14.000,263,10982157,12605,0,1758334573,13005.666010039997,31.864111470000353,53360.42361312001 2025-09-20,02:16:15.000,263,10982208,12965,0,1758334574,13005.692955279992,31.81476756000484,53360.42361312001 2025-09-20,02:16:16.000,263,10982159,12765,0,1758334575,13005.719900520002,31.821816690004198,53360.40265176001 2025-09-20,02:16:17.000,263,10982158,12645,0,1758334576,13005.740109450002,31.821816690004198,53360.4864972 2025-09-20,02:16:18.000,263,10982164,12685,0,1758334577,13005.733373139992,31.807718429998204,53360.451561600006 2025-09-20,02:16:19.000,263,10982154,12645,0,1758334578,13005.713164209992,31.75837452000269,53360.45854872 2025-09-20,02:16:20.000,263,10982156,12845,0,1758334579,13005.760318380002,31.76542365000205,53360.500471440006 2025-09-20,02:16:21.000,263,10982183,12845,0,1758334580,13005.800736240002,31.76542365000205,53360.479510080004 2025-09-20,02:16:22.000,263,10982169,12805,0,1758334581,13005.773790999992,31.71607973999926,53360.500471440006 2025-09-20,02:16:23.000,263,10982212,12925,0,1758334582,13005.746845759997,31.76542365000205,53360.50745856 2025-09-20,02:16:24.000,263,10982129,12845,0,1758334583,13005.767054689997,31.772472780001408,53360.5563684 2025-09-20,02:16:25.000,263,10982144,12685,0,1758334584,13005.740109450002,31.74427626000397,53360.56335552 2025-09-20,02:16:26.000,263,10982161,12965,0,1758334585,13005.740109450002,31.75837452000269,53360.52143280001 2025-09-20,02:16:27.000,263,10982141,12805,0,1758334586,13005.740109450002,31.730177999997977,53360.549381280005 2025-09-20,02:16:28.000,263,10982132,12685,0,1758334587,13005.706427899997,31.71607973999926,53360.54239416001 2025-09-20,02:16:29.000,263,10982205,12925,0,1758334588,13005.679482660002,31.723128869998618,53360.51444568 2025-09-20,02:16:30.000,263,10982172,12845,0,1758334589,13005.659273730002,31.70198148000054,53360.56335552 2025-09-20,02:16:31.000,263,10982175,12725,0,1758334590,13005.618855870001,31.74427626000397,53360.58431688 2025-09-20,02:16:32.000,263,10982104,12965,0,1758334591,13005.639064800002,31.69493235000118,53360.57034264001 2025-09-20,02:16:33.000,263,10982177,12805,0,1758334592,13005.632328489992,31.76542365000205,53360.57034264001 2025-09-20,02:16:34.000,263,10982139,12965,0,1758334593,13005.639064800002,31.7090306099999,53360.56335552 2025-09-20,02:16:35.000,263,10982145,12765,0,1758334594,13005.585174319996,31.7090306099999,53360.54239416001 2025-09-20,02:16:36.000,263,10982176,12645,0,1758334595,13005.564965389996,31.71607973999926,53360.54239416001 2025-09-20,02:16:37.000,263,10982175,13005,0,1758334596,13005.564965389996,31.75837452000269,53360.52143280001 2025-09-20,02:16:38.000,263,10982163,12845,0,1758334597,13005.538020150001,31.772472780001408,53360.500471440006 2025-09-20,02:16:39.000,263,10982169,12885,0,1758334598,13005.558229080001,31.807718429998204,53360.549381280005 2025-09-20,02:16:40.000,263,10982171,12805,0,1758334599,13005.484129669996,31.772472780001408,53360.4864972 2025-09-20,02:16:41.000,263,10982178,12805,0,1758334600,13005.504338599996,31.821816690004198,53360.4864972 2025-09-20,02:16:42.000,263,10982145,12765,0,1758334601,13005.45718443,31.81476756000484,53360.51444568 2025-09-20,02:16:43.000,263,10982156,12925,0,1758334602,13005.4369755,31.835914950002916,53360.44457448001 2025-09-20,02:16:44.000,263,10982165,12805,0,1758334603,13005.403293949996,31.828865820003557,53360.4864972 2025-09-20,02:16:45.000,263,10982173,12965,0,1758334604,13005.362876089996,31.88525885999843,53360.4864972 2025-09-20,02:16:46.000,263,10982120,12885,0,1758334605,13005.34940346999,31.906406250003783,53360.416626 2025-09-20,02:16:47.000,263,10982132,12685,0,1758334606,13005.35613978,31.864111470000353,53360.4864972 2025-09-20,02:16:48.000,263,10982167,13045,0,1758334607,13005.30898560999,31.89230798999779,53360.50745856 2025-09-20,02:16:49.000,263,10982177,12765,0,1758334608,13005.302249299995,31.92755364000186,53360.53540704 2025-09-20,02:16:50.000,263,10982185,12685,0,1758334609,13005.28877667999,31.92755364000186,53360.57732976 2025-09-20,02:16:51.000,263,10982198,12765,0,1758334610,13005.2348862,31.9205045100025,53360.52143280001 2025-09-20,02:16:52.000,263,10982186,13005,0,1758334611,13005.221413579995,31.9205045100025,53360.53540704 2025-09-20,02:16:53.000,263,10982143,13045,0,1758334612,13005.24835881999,31.913455380003143,53360.49348432001 2025-09-20,02:16:54.000,263,10982174,12925,0,1758334613,13005.19446834,31.913455380003143,53360.52143280001 2025-09-20,02:16:55.000,263,10982146,12885,0,1758334614,13005.19446834,31.92755364000186,53360.4864972 2025-09-20,02:16:56.000,263,10982169,12765,0,1758334615,13005.160786789995,31.94165190000058,53360.49348432001 2025-09-20,02:16:57.000,263,10982166,12685,0,1758334616,13005.20794095999,31.97689755000465,53360.47252296001 2025-09-20,02:16:58.000,263,10982168,12805,0,1758334617,13005.160786789995,32.00509407000209,53360.49348432001 2025-09-20,02:16:59.000,263,10982150,12965,0,1758334618,13005.140577859995,32.00509407000209,53360.500471440006 2025-09-20,02:17:00.000,263,10982180,12845,0,1758334619,13005.12710523999,31.99804494000273,53360.47252296001 2025-09-20,02:17:01.000,263,10982164,12805,0,1758334620,13005.13384155,32.026241460000165,53360.49348432001 2025-09-20,02:17:02.000,263,10982157,13005,0,1758334621,13005.10689630999,31.98394668000401,53360.49348432001 2025-09-20,02:17:03.000,263,10982130,12925,0,1758334622,13005.140577859995,32.01214320000145,53360.47252296001 2025-09-20,02:17:04.000,263,10982175,12965,0,1758334623,13005.09342369,32.033290589999524,53360.4864972 2025-09-20,02:17:05.000,263,10982175,12525,0,1758334624,13005.06647844999,32.033290589999524,53360.52143280001 2025-09-20,02:17:06.000,263,10982147,13125,0,1758334625,13005.059742139994,31.98394668000401,53360.49348432001 2025-09-20,02:17:07.000,263,10982168,12885,0,1758334626,13005.02606058999,32.00509407000209,53360.479510080004 2025-09-20,02:17:08.000,263,10982155,12725,0,1758334627,13005.032796899999,32.00509407000209,53360.549381280005 2025-09-20,02:17:09.000,263,10982126,12765,0,1758334628,13004.999115349994,32.01214320000145,53360.52841992 2025-09-20,02:17:10.000,263,10982171,12765,0,1758334629,13005.02606058999,32.04738884999824,53360.5563684 2025-09-20,02:17:11.000,263,10982133,12765,0,1758334630,13004.98564272999,32.026241460000165,53360.53540704 2025-09-20,02:17:12.000,263,10982210,12845,0,1758334631,13004.972170109999,32.026241460000165,53360.52143280001 2025-09-20,02:17:13.000,263,10982140,12965,0,1758334632,13005.019324279994,32.019192330000806,53360.549381280005 2025-09-20,02:17:14.000,263,10982185,12805,0,1758334633,13004.925015939989,32.033290589999524,53360.51444568 2025-09-20,02:17:15.000,263,10982201,12845,0,1758334634,13004.938488559994,32.01214320000145,53360.549381280005 2025-09-20,02:17:16.000,263,10982170,12765,0,1758334635,13004.898070699994,32.01214320000145,53360.479510080004 2025-09-20,02:17:17.000,263,10982209,13125,0,1758334636,13004.918279629994,31.97689755000465,53360.53540704 2025-09-20,02:17:18.000,263,10982132,12965,0,1758334637,13004.891334389999,32.01214320000145,53360.500471440006 2025-09-20,02:17:19.000,263,10982147,12605,0,1758334638,13004.898070699994,32.00509407000209,53360.53540704 2025-09-20,02:17:20.000,263,10982193,12765,0,1758334639,13004.823971289989,32.019192330000806,53360.51444568 2025-09-20,02:17:21.000,263,10982208,12685,0,1758334640,13004.830707599998,31.99099581000337,53360.54239416001 2025-09-20,02:17:22.000,263,10982175,12605,0,1758334641,13004.770080809998,31.99804494000273,53360.52143280001 2025-09-20,02:17:23.000,263,10982169,12645,0,1758334642,13004.783553429988,31.99804494000273,53360.500471440006 2025-09-20,02:17:24.000,263,10982127,12685,0,1758334643,13004.756608189993,31.99804494000273,53360.500471440006 2025-09-20,02:17:25.000,263,10982198,12645,0,1758334644,13004.770080809998,31.969848419998016,53360.52841992 2025-09-20,02:17:26.000,263,10982164,12845,0,1758334645,13004.743135569988,31.99804494000273,53360.53540704 2025-09-20,02:17:27.000,263,10982214,12765,0,1758334646,13004.682508780003,31.955750159999297,53360.479510080004 2025-09-20,02:17:28.000,263,10982173,12725,0,1758334647,13004.662299850002,31.92755364000186,53360.51444568 2025-09-20,02:17:29.000,263,10982181,12965,0,1758334648,13004.615145679993,31.906406250003783,53360.479510080004 2025-09-20,02:17:30.000,263,10982190,12885,0,1758334649,13004.662299850002,31.906406250003783,53360.479510080004 2025-09-20,02:17:31.000,263,10982137,12805,0,1758334650,13004.628618299997,31.857062340000994,53360.500471440006 2025-09-20,02:17:32.000,263,10982145,12845,0,1758334651,13004.635354609993,31.871160599999712,53360.479510080004 2025-09-20,02:17:33.000,263,10982139,12885,0,1758334652,13004.588200439997,31.857062340000994,53360.42361312001 2025-09-20,02:17:34.000,263,10982134,12805,0,1758334653,13004.561255200002,31.828865820003557,53360.44457448001 2025-09-20,02:17:35.000,263,10982169,12965,0,1758334654,13004.554518889992,31.857062340000994,53360.46553584 2025-09-20,02:17:36.000,263,10982170,12805,0,1758334655,13004.547782579997,31.842964080002275,53360.46553584 2025-09-20,02:17:37.000,263,10982174,12685,0,1758334656,13004.534309959992,31.76542365000205,53360.4864972 2025-09-20,02:17:38.000,263,10982184,12685,0,1758334657,13004.514101029992,31.779521910000767,53360.451561600006 2025-09-20,02:17:39.000,263,10982172,12805,0,1758334658,13004.520837340002,31.779521910000767,53360.45854872 2025-09-20,02:17:40.000,263,10982178,13045,0,1758334659,13004.500628410002,31.737227130004612,53360.500471440006 2025-09-20,02:17:41.000,263,10982159,12685,0,1758334660,13004.487155789997,31.7090306099999,53360.40265176001 2025-09-20,02:17:42.000,263,10982140,12925,0,1758334661,13004.534309959992,31.687883220001822,53360.43758736 2025-09-20,02:17:43.000,263,10982196,12845,0,1758334662,13004.487155789997,31.673784960003104,53360.381690400005 2025-09-20,02:17:44.000,263,10982155,12885,0,1758334663,13004.480419480002,31.638539309999032,53360.38867752 2025-09-20,02:17:45.000,263,10982138,12845,0,1758334664,13004.466946859997,31.58919540000352,53360.40963888 2025-09-20,02:17:46.000,263,10982179,12645,0,1758334665,13004.433265309992,31.5750971400048,53360.38867752 2025-09-20,02:17:47.000,263,10982165,12765,0,1758334666,13004.433265309992,31.53280236000137,53360.416626 2025-09-20,02:17:48.000,263,10982172,12885,0,1758334667,13004.386111139997,31.52575323000201,53360.42361312001 2025-09-20,02:17:49.000,263,10982165,12805,0,1758334668,13004.426528999997,31.53280236000137,53360.44457448001 2025-09-20,02:17:50.000,263,10982175,12605,0,1758334669,13004.446737929997,31.46936018999986,53360.42361312001 2025-09-20,02:17:51.000,263,10982168,12805,0,1758334670,13004.426528999997,31.46936018999986,53360.44457448001 2025-09-20,02:17:52.000,263,10982130,12525,0,1758334671,13004.487155789997,31.47640931999922,53360.50745856 2025-09-20,02:17:53.000,263,10982138,12685,0,1758334672,13004.466946859997,31.48345844999858,53360.45854872 2025-09-20,02:17:54.000,263,10982159,12885,0,1758334673,13004.460210550002,31.462311060000502,53360.479510080004 2025-09-20,02:17:55.000,263,10982189,12805,0,1758334674,13004.473683169992,31.448212800001784,53360.49348432001 2025-09-20,02:17:56.000,263,10982162,13005,0,1758334675,13004.466946859997,31.46936018999986,53360.5563684 2025-09-20,02:17:57.000,263,10982184,13125,0,1758334676,13004.507364719997,31.462311060000502,53360.52143280001 2025-09-20,02:17:58.000,263,10982162,12885,0,1758334677,13004.547782579997,31.47640931999922,53360.47252296001 2025-09-20,02:17:59.000,263,10982199,13045,0,1758334678,13004.567991509997,31.441163670002425,53360.479510080004 2025-09-20,02:18:00.000,263,10982180,12445,0,1758334679,13004.588200439997,31.448212800001784,53360.49348432001 2025-09-20,02:18:01.000,263,10982174,12765,0,1758334680,13004.628618299997,31.434114540003065,53360.430600240004 2025-09-20,02:18:02.000,263,10982143,12565,0,1758334681,13004.669036159998,31.412967149997712,53360.47252296001 2025-09-20,02:18:03.000,263,10982179,12765,0,1758334682,13004.655563539993,31.405918019998353,53360.46553584 2025-09-20,02:18:04.000,263,10982175,12845,0,1758334683,13004.702717710003,31.370672370001557,53360.46553584 2025-09-20,02:18:05.000,263,10982185,12805,0,1758334684,13004.709454019998,31.377721500000916,53360.52143280001 2025-09-20,02:18:06.000,263,10982189,12925,0,1758334685,13004.743135569988,31.377721500000916,53360.4864972 2025-09-20,02:18:07.000,263,10982205,12725,0,1758334686,13004.749871879998,31.34952498000348,53360.451561600006 2025-09-20,02:18:08.000,263,10982168,12725,0,1758334687,13004.756608189993,31.35657411000284,53360.479510080004 2025-09-20,02:18:09.000,263,10982206,13125,0,1758334688,13004.790289739998,31.33542672000476,53360.52143280001 2025-09-20,02:18:10.000,263,10982167,12845,0,1758334689,13004.783553429988,31.34247585000412,53360.53540704 2025-09-20,02:18:11.000,263,10982219,12565,0,1758334690,13004.823971289989,31.29313194000133,53360.49348432001 2025-09-20,02:18:12.000,263,10982169,13005,0,1758334691,13004.817234979993,31.29313194000133,53360.49348432001 2025-09-20,02:18:13.000,263,10982202,12805,0,1758334692,13004.837443909993,31.28608281000197,53360.52841992 2025-09-20,02:18:14.000,263,10982178,13165,0,1758334693,13004.817234979993,31.271984550003253,53360.54239416001 2025-09-20,02:18:15.000,263,10982212,12805,0,1758334694,13004.871125459998,31.2508371599979,53360.52841992 2025-09-20,02:18:16.000,263,10982181,12285,0,1758334695,13004.884598079989,31.2508371599979,53360.49348432001 2025-09-20,02:18:17.000,263,10982186,12885,0,1758334696,13004.877861769994,31.2508371599979,53360.52143280001 2025-09-20,02:18:18.000,263,10982178,12725,0,1758334697,13004.844180219989,31.194444120003027,53360.5563684 2025-09-20,02:18:19.000,263,10982148,12885,0,1758334698,13004.830707599998,31.18034586000431,53360.53540704 2025-09-20,02:18:20.000,263,10982179,12885,0,1758334699,13004.837443909993,31.201493250002386,53360.50745856 2025-09-20,02:18:21.000,263,10982193,12805,0,1758334700,13004.790289739998,31.194444120003027,53360.5563684 2025-09-20,02:18:22.000,263,10982187,12605,0,1758334701,13004.803762359988,31.194444120003027,53360.5563684 2025-09-20,02:18:23.000,263,10982161,12645,0,1758334702,13004.736399259993,31.201493250002386,53360.549381280005 2025-09-20,02:18:24.000,263,10982179,12845,0,1758334703,13004.743135569988,31.215591510001104,53360.56335552 2025-09-20,02:18:25.000,263,10982187,12965,0,1758334704,13004.716190329993,31.215591510001104,53360.549381280005 2025-09-20,02:18:26.000,263,10982181,12845,0,1758334705,13004.702717710003,31.215591510001104,53360.5563684 2025-09-20,02:18:27.000,263,10982198,12965,0,1758334706,13004.669036159998,31.201493250002386,53360.51444568 2025-09-20,02:18:28.000,263,10982256,12765,0,1758334707,13004.615145679993,31.2508371599979,53360.52841992 2025-09-20,02:18:29.000,263,10982191,13085,0,1758334708,13004.621881990002,31.279033680002613,53360.5563684 2025-09-20,02:18:30.000,263,10982194,12605,0,1758334709,13004.581464130002,31.271984550003253,53360.56335552 2025-09-20,02:18:31.000,263,10982227,12685,0,1758334710,13004.541046270002,31.279033680002613,53360.50745856 2025-09-20,02:18:32.000,263,10982187,12845,0,1758334711,13004.547782579997,31.33542672000476,53360.50745856 2025-09-20,02:18:33.000,263,10982201,12805,0,1758334712,13004.527573649997,31.30018107000069,53360.47252296001 2025-09-20,02:18:34.000,263,10982170,12605,0,1758334713,13004.500628410002,31.314279329999408,53360.49348432001 2025-09-20,02:18:35.000,263,10982188,12565,0,1758334714,13004.446737929997,31.33542672000476,53360.4864972 2025-09-20,02:18:36.000,263,10982208,12645,0,1758334715,13004.453474239992,31.35657411000284,53360.451561600006 2025-09-20,02:18:37.000,263,10982179,12485,0,1758334716,13004.473683169992,31.377721500000916,53360.451561600006 2025-09-20,02:18:38.000,263,10982134,12685,0,1758334717,13004.446737929997,31.384770630000276,53360.430600240004 2025-09-20,02:18:39.000,263,10982175,12925,0,1758334718,13004.440001620002,31.370672370001557,53360.47252296001 2025-09-20,02:18:40.000,263,10982161,12845,0,1758334719,13004.392847449992,31.34952498000348,53360.451561600006 2025-09-20,02:18:41.000,263,10982209,12725,0,1758334720,13004.365902209996,31.328377589998126,53360.430600240004 2025-09-20,02:18:42.000,263,10982206,13125,0,1758334721,13004.345693279996,31.34247585000412,53360.44457448001 2025-09-20,02:18:43.000,263,10982187,12685,0,1758334722,13004.345693279996,31.314279329999408,53360.36771616 2025-09-20,02:18:44.000,263,10982139,12525,0,1758334723,13004.312011729991,31.314279329999408,53360.35374192001 2025-09-20,02:18:45.000,263,10982156,12565,0,1758334724,13004.298539110001,31.30018107000069,53360.37470328001 2025-09-20,02:18:46.000,263,10982189,12565,0,1758334725,13004.271593869991,31.264935420003894,53360.35374192001 2025-09-20,02:18:47.000,263,10982217,12965,0,1758334726,13004.271593869991,31.257886290004535,53360.332780560006 2025-09-20,02:18:48.000,263,10982180,12925,0,1758334727,13004.251384939991,31.23673889999918,53360.31880632 2025-09-20,02:18:49.000,263,10982196,12925,0,1758334728,13004.278330180001,31.194444120003027,53360.31880632 2025-09-20,02:18:50.000,263,10982181,12565,0,1758334729,13004.264857559996,31.138051080000878,53360.29085784 2025-09-20,02:18:51.000,263,10982171,12805,0,1758334730,13004.19749446,31.102805430004082,53360.29784496 2025-09-20,02:18:52.000,263,10982163,13005,0,1758334731,13004.19075814999,31.06755978000001,53360.27688360001 2025-09-20,02:18:53.000,263,10982156,12845,0,1758334732,13004.19749446,31.004117609998502,53360.27688360001 2025-09-20,02:18:54.000,263,10982185,12965,0,1758334733,13004.1570766,30.982970220000425,53360.20002528 2025-09-20,02:18:55.000,263,10982198,12925,0,1758334734,13004.13686767,30.94772457000363,53360.22797376 2025-09-20,02:18:56.000,263,10982143,12685,0,1758334735,13004.13013135999,30.9054297900002,53360.22098664 2025-09-20,02:18:57.000,263,10982227,12605,0,1758334736,13004.11665874,30.84903674999805,53360.23496088001 2025-09-20,02:18:58.000,263,10982193,12725,0,1758334737,13004.082977189995,30.84903674999805,53360.24893512 2025-09-20,02:18:59.000,263,10982186,12685,0,1758334738,13004.09644981,30.806741970001895,53360.25592224001 2025-09-20,02:19:00.000,263,10982158,13005,0,1758334739,13004.022350399995,30.743299800000386,53360.23496088001 2025-09-20,02:19:01.000,263,10982220,12765,0,1758334740,13003.96845991999,30.70100502000423,53360.20002528 2025-09-20,02:19:02.000,263,10982172,12685,0,1758334741,13003.94825098999,30.67280849999952,53360.165089680006 2025-09-20,02:19:03.000,263,10982160,12805,0,1758334742,13003.961723609995,30.65166111000144,53360.213999520005 2025-09-20,02:19:04.000,263,10982200,12965,0,1758334743,13003.880887889994,30.630513720003364,53360.22098664 2025-09-20,02:19:05.000,263,10982179,12605,0,1758334744,13003.91456944,30.630513720003364,53360.165089680006 2025-09-20,02:19:06.000,263,10982192,12685,0,1758334745,13003.91456944,30.595268069999292,53360.165089680006 2025-09-20,02:19:07.000,263,10982178,12925,0,1758334746,13003.90783312999,30.595268069999292,53360.116179840006 2025-09-20,02:19:08.000,263,10982219,12645,0,1758334747,13003.85394265,30.560022420002497,53360.165089680006 2025-09-20,02:19:09.000,263,10982222,13005,0,1758334748,13003.840470029994,30.510678509999707,53360.15810256001 2025-09-20,02:19:10.000,263,10982171,12925,0,1758334749,13003.80678847999,30.524776769998425,53360.15810256001 2025-09-20,02:19:11.000,263,10982206,12805,0,1758334750,13003.793315859999,30.47543286000291,53360.144128320004 2025-09-20,02:19:12.000,263,10982195,12765,0,1758334751,13003.793315859999,30.48248199000227,53360.13714120001 2025-09-20,02:19:13.000,263,10982168,12765,0,1758334752,13003.779843239994,30.468383730003552,53360.08823136001 2025-09-20,02:19:14.000,263,10982233,12925,0,1758334753,13003.78657954999,30.461334600004193,53360.13015408 2025-09-20,02:19:15.000,263,10982185,12765,0,1758334754,13003.76637061999,30.454285470004834,53360.08823136001 2025-09-20,02:19:16.000,263,10982143,12645,0,1758334755,13003.725952759989,30.404941560002044,53360.095218480004 2025-09-20,02:19:17.000,263,10982165,12965,0,1758334756,13003.759634309994,30.468383730003552,53360.07425712 2025-09-20,02:19:18.000,263,10982226,12725,0,1758334757,13003.725952759989,30.397892430002685,53360.116179840006 2025-09-20,02:19:19.000,263,10982207,13045,0,1758334758,13003.712480139999,30.383794170003966,53360.08823136001 2025-09-20,02:19:20.000,263,10982209,12805,0,1758334759,13003.678798589994,30.419039820000762,53360.046308640005 2025-09-20,02:19:21.000,263,10982203,13005,0,1758334760,13003.685534899989,30.419039820000762,53360.07425712 2025-09-20,02:19:22.000,263,10982161,12925,0,1758334761,13003.672062279998,30.42608895000012,53360.01836016001 2025-09-20,02:19:23.000,263,10982175,12765,0,1758334762,13003.685534899989,30.397892430002685,53360.0323344 2025-09-20,02:19:24.000,263,10982204,12805,0,1758334763,13003.725952759989,30.419039820000762,53360.05329576 2025-09-20,02:19:25.000,263,10982180,12885,0,1758334764,13003.672062279998,30.404941560002044,53360.01137304 2025-09-20,02:19:26.000,263,10982217,12725,0,1758334765,13003.624908109989,30.411990690001403,53359.99041168001 2025-09-20,02:19:27.000,263,10982178,12725,0,1758334766,13003.665325969989,30.419039820000762,53360.03932152001 2025-09-20,02:19:28.000,263,10982217,12965,0,1758334767,13003.638380729994,30.411990690001403,53359.976437440004 2025-09-20,02:19:29.000,263,10982184,12805,0,1758334768,13003.611435489998,30.42608895000012,53359.997398800006 2025-09-20,02:19:30.000,263,10982177,12965,0,1758334769,13003.604699179989,30.369695909997972,53359.948488960006 2025-09-20,02:19:31.000,263,10982200,13045,0,1758334770,13003.651853349998,30.341499390000536,53360.03932152001 2025-09-20,02:19:32.000,263,10982173,12925,0,1758334771,13003.638380729994,30.390843300003326,53359.948488960006 2025-09-20,02:19:33.000,263,10982219,12845,0,1758334772,13003.591226559998,30.404941560002044,53359.91355336 2025-09-20,02:19:34.000,263,10982173,12845,0,1758334773,13003.597962869993,30.376745040004607,53359.95547608 2025-09-20,02:19:35.000,263,10982224,12805,0,1758334774,13003.571017629998,30.383794170003966,53359.98342456 2025-09-20,02:19:36.000,263,10982232,12645,0,1758334775,13003.571017629998,30.383794170003966,53359.976437440004 2025-09-20,02:19:37.000,263,10982177,12725,0,1758334776,13003.571017629998,30.411990690001403,53360.02534728 2025-09-20,02:19:38.000,263,10982187,12805,0,1758334777,13003.624908109989,30.362646779998613,53360.01836016001 2025-09-20,02:19:39.000,263,10982200,12605,0,1758334778,13003.597962869993,30.348548519999895,53359.99041168001 2025-09-20,02:19:40.000,263,10982219,12605,0,1758334779,13003.591226559998,30.376745040004607,53360.01836016001 2025-09-20,02:19:41.000,263,10982191,12765,0,1758334780,13003.611435489998,30.355597649999254,53360.01137304 2025-09-20,02:19:42.000,263,10982192,12725,0,1758334781,13003.611435489998,30.362646779998613,53359.98342456 2025-09-20,02:19:43.000,263,10982208,12765,0,1758334782,13003.645117039989,30.369695909997972,53359.9624632 2025-09-20,02:19:44.000,263,10982217,12645,0,1758334783,13003.571017629998,30.397892430002685,53360.00438592 2025-09-20,02:19:45.000,263,10982193,12765,0,1758334784,13003.638380729994,30.383794170003966,53360.01137304 2025-09-20,02:19:46.000,263,10982175,12645,0,1758334785,13003.611435489998,30.362646779998613,53359.948488960006 2025-09-20,02:19:47.000,263,10982237,12845,0,1758334786,13003.584490249988,30.369695909997972,53359.92054048001 2025-09-20,02:19:48.000,263,10982197,12805,0,1758334787,13003.645117039989,30.397892430002685,53359.96945032001 2025-09-20,02:19:49.000,263,10982178,12605,0,1758334788,13003.591226559998,30.390843300003326,53359.96945032001 2025-09-20,02:19:50.000,263,10982226,12565,0,1758334789,13003.597962869993,30.42608895000012,53359.9624632 2025-09-20,02:19:51.000,263,10982232,12765,0,1758334790,13003.591226559998,30.419039820000762,53359.96945032001 2025-09-20,02:19:52.000,263,10982187,12685,0,1758334791,13003.591226559998,30.376745040004607,53359.95547608 2025-09-20,02:19:53.000,263,10982223,12685,0,1758334792,13003.631644419998,30.376745040004607,53359.93451472 2025-09-20,02:19:54.000,263,10982216,12645,0,1758334793,13003.537336079993,30.404941560002044,53359.99041168001 2025-09-20,02:19:55.000,263,10982167,12965,0,1758334794,13003.557545009993,30.397892430002685,53359.96945032001 2025-09-20,02:19:56.000,263,10982201,12725,0,1758334795,13003.530599769998,30.390843300003326,53359.92054048001 2025-09-20,02:19:57.000,263,10982146,12805,0,1758334796,13003.510390839998,30.404941560002044,53359.95547608 2025-09-20,02:19:58.000,263,10982148,13165,0,1758334797,13003.476709289993,30.397892430002685,53359.948488960006 2025-09-20,02:19:59.000,263,10982227,12965,0,1758334798,13003.510390839998,30.362646779998613,53359.9624632 2025-09-20,02:20:00.000,263,10982206,12925,0,1758334799,13003.456500359993,30.369695909997972,53359.9624632 2025-09-20,02:20:01.000,263,10982230,12765,0,1758334800,13003.422818810002,30.369695909997972,53359.927527600004 2025-09-20,02:20:02.000,263,10982221,12765,0,1758334801,13003.348719399997,30.369695909997972,53359.927527600004 2025-09-20,02:20:03.000,263,10982181,12925,0,1758334802,13003.321774160002,30.369695909997972,53359.948488960006 2025-09-20,02:20:04.000,263,10982223,12725,0,1758334803,13003.301565230002,30.369695909997972,53359.95547608 2025-09-20,02:20:05.000,263,10982150,12845,0,1758334804,13003.220729510002,30.334450260001177,53359.927527600004 2025-09-20,02:20:06.000,263,10982156,12485,0,1758334805,13003.180311650001,30.327401130001817,53359.94150184001 2025-09-20,02:20:07.000,263,10982224,12845,0,1758334806,13003.180311650001,30.27100808999967,53359.99041168001 2025-09-20,02:20:08.000,263,10982170,12805,0,1758334807,13003.133157479991,30.285106349998387,53359.892592 2025-09-20,02:20:09.000,263,10982216,13005,0,1758334808,13003.112948549991,30.24986070000159,53359.86464352 2025-09-20,02:20:10.000,263,10982144,12605,0,1758334809,13003.052321759991,30.221664180004154,53359.85066928001 2025-09-20,02:20:11.000,263,10982184,13005,0,1758334810,13003.045585449996,30.214615050004795,53359.8576564 2025-09-20,02:20:12.000,263,10982191,12765,0,1758334811,13003.025376519996,30.158222010002646,53359.82272080001 2025-09-20,02:20:13.000,263,10982247,12765,0,1758334812,13003.005167589996,30.08773071000178,53359.82272080001 2025-09-20,02:20:14.000,263,10982205,12765,0,1758334813,13002.97148603999,30.03838679999899,53359.75284960001 2025-09-20,02:20:15.000,263,10982226,13005,0,1758334814,13003.005167589996,30.003141150002193,53359.780798080006 2025-09-20,02:20:16.000,263,10982161,12565,0,1758334815,13003.01864021,29.974944630004757,53359.79477232 2025-09-20,02:20:17.000,263,10982250,12605,0,1758334816,13002.99843128,29.918551590002608,53359.79477232 2025-09-20,02:20:18.000,263,10982217,12805,0,1758334817,13002.984958659996,29.86215855000046,53359.79477232 2025-09-20,02:20:19.000,263,10982166,12525,0,1758334818,13002.97822235,29.826912900003663,53359.84368216 2025-09-20,02:20:20.000,263,10982220,12765,0,1758334819,13002.99843128,29.784618120000232,53359.808746560004 2025-09-20,02:20:21.000,263,10982238,12765,0,1758334820,13003.03884914,29.79166724999959,53359.829707920006 2025-09-20,02:20:22.000,263,10982222,12805,0,1758334821,13003.01864021,29.749372470003436,53359.76682384 2025-09-20,02:20:23.000,263,10982223,12725,0,1758334822,13003.011903899991,29.721175949998724,53359.759836720004 2025-09-20,02:20:24.000,263,10982226,12845,0,1758334823,13003.03884914,29.67183204000321,53359.82272080001 2025-09-20,02:20:25.000,263,10982224,12765,0,1758334824,13002.984958659996,29.62953725999978,53359.79477232 2025-09-20,02:20:26.000,263,10982195,12725,0,1758334825,13003.052321759991,29.62248813000042,53359.7877852 2025-09-20,02:20:27.000,263,10982223,12925,0,1758334826,13003.079267000001,29.61543900000106,53359.77381096001 2025-09-20,02:20:28.000,263,10982225,13205,0,1758334827,13003.072530689991,29.544947700000193,53359.780798080006 2025-09-20,02:20:29.000,263,10982169,12845,0,1758334828,13003.045585449996,29.573144220004906,53359.79477232 2025-09-20,02:20:30.000,263,10982211,12765,0,1758334829,13003.05905807,29.587242480003624,53359.75284960001 2025-09-20,02:20:31.000,263,10982165,12725,0,1758334830,13003.126421169996,29.573144220004906,53359.77381096001 2025-09-20,02:20:32.000,263,10982227,12965,0,1758334831,13003.086003309996,29.551996829999553,53359.77381096001 2025-09-20,02:20:33.000,263,10982155,12925,0,1758334832,13003.099475930001,29.573144220004906,53359.72490112 2025-09-20,02:20:34.000,263,10982210,12725,0,1758334833,13003.126421169996,29.551996829999553,53359.808746560004 2025-09-20,02:20:35.000,263,10982180,13045,0,1758334834,13003.146630099996,29.551996829999553,53359.74586248 2025-09-20,02:20:36.000,263,10982168,12845,0,1758334835,13003.146630099996,29.594291610002983,53359.780798080006 2025-09-20,02:20:37.000,263,10982197,12845,0,1758334836,13003.234202129992,29.601340740002342,53359.710926880005 2025-09-20,02:20:38.000,263,10982216,13125,0,1758334837,13003.213993199992,29.6083898700017,53359.710926880005 2025-09-20,02:20:39.000,263,10982212,12725,0,1758334838,13003.234202129992,29.61543900000106,53359.73887536 2025-09-20,02:20:40.000,263,10982246,12845,0,1758334839,13003.288092609997,29.580193350004265,53359.72490112 2025-09-20,02:20:41.000,263,10982175,13005,0,1758334840,13003.321774160002,29.61543900000106,53359.72490112 2025-09-20,02:20:42.000,263,10982145,12805,0,1758334841,13003.389137259997,29.650684649997856,53359.66900416 2025-09-20,02:20:43.000,263,10982213,12885,0,1758334842,13003.422818810002,29.650684649997856,53359.73887536 2025-09-20,02:20:44.000,263,10982235,12885,0,1758334843,13003.449764049998,29.65773378000449,53359.72490112 2025-09-20,02:20:45.000,263,10982165,12925,0,1758334844,13003.530599769998,29.67888117000257,53359.75284960001 2025-09-20,02:20:46.000,263,10982204,12725,0,1758334845,13003.503654529988,29.66478291000385,53359.717914 2025-09-20,02:20:47.000,263,10982210,12605,0,1758334846,13003.517127149993,29.714126819999365,53359.7877852 2025-09-20,02:20:48.000,263,10982235,12845,0,1758334847,13003.591226559998,29.721175949998724,53359.717914 2025-09-20,02:20:49.000,263,10982181,12805,0,1758334848,13003.611435489998,29.728225079998083,53359.70393976001 2025-09-20,02:20:50.000,263,10982185,12765,0,1758334849,13003.645117039989,29.749372470003436,53359.79477232 2025-09-20,02:20:51.000,263,10982180,12805,0,1758334850,13003.692271209999,29.79871637999895,53359.79477232 2025-09-20,02:20:52.000,263,10982170,13285,0,1758334851,13003.719216449994,29.770519860001514,53359.717914 2025-09-20,02:20:53.000,263,10982182,12925,0,1758334852,13003.739425379994,29.79871637999895,53359.75284960001 2025-09-20,02:20:54.000,263,10982164,12805,0,1758334853,13003.820261099994,29.80576550999831,53359.75284960001 2025-09-20,02:20:55.000,263,10982201,12965,0,1758334854,13003.87415158,29.8551094200011,53359.76682384 2025-09-20,02:20:56.000,263,10982208,12845,0,1758334855,13003.880887889994,29.86215855000046,53359.75284960001 2025-09-20,02:20:57.000,263,10982258,12685,0,1758334856,13003.880887889994,29.90445333000389,53359.79477232 2025-09-20,02:20:58.000,263,10982205,13125,0,1758334857,13003.92804205999,29.89740420000453,53359.808746560004 2025-09-20,02:20:59.000,263,10982238,12765,0,1758334858,13003.99540516,29.932649850001326,53359.81573368 2025-09-20,02:21:00.000,263,10982220,12805,0,1758334859,13003.96845991999,29.996092020002834,53359.808746560004 2025-09-20,02:21:01.000,263,10982163,12885,0,1758334860,13004.01561409,29.996092020002834,53359.83669504 2025-09-20,02:21:02.000,263,10982193,12725,0,1758334861,13003.98866884999,30.01723941000091,53359.808746560004 2025-09-20,02:21:03.000,263,10982187,12725,0,1758334862,13003.981932539995,30.07363245000306,53359.81573368 2025-09-20,02:21:04.000,263,10982201,12885,0,1758334863,13004.01561409,30.101828970000497,53359.83669504 2025-09-20,02:21:05.000,263,10982238,12685,0,1758334864,13004.02908670999,30.130025489997934,53359.83669504 2025-09-20,02:21:06.000,263,10982163,12925,0,1758334865,13004.022350399995,30.144123750003928,53359.86464352 2025-09-20,02:21:07.000,263,10982232,13005,0,1758334866,13004.042559329995,30.179369400000724,53359.84368216 2025-09-20,02:21:08.000,263,10982240,13285,0,1758334867,13004.03582302,30.228713310003513,53359.84368216 2025-09-20,02:21:09.000,263,10982238,12765,0,1758334868,13004.09644981,30.228713310003513,53359.878617760005 2025-09-20,02:21:10.000,263,10982173,12645,0,1758334869,13004.09644981,30.235762440002873,53359.91355336 2025-09-20,02:21:11.000,263,10982198,12605,0,1758334870,13004.06950456999,30.24281157000223,53359.8576564 2025-09-20,02:21:12.000,263,10982273,12805,0,1758334871,13004.11665874,30.292155479997746,53359.89957912001 2025-09-20,02:21:13.000,263,10982221,12805,0,1758334872,13004.05603195,30.29920461000438,53359.892592 2025-09-20,02:21:14.000,263,10982190,12685,0,1758334873,13004.082977189995,30.32035200000246,53359.91355336 2025-09-20,02:21:15.000,263,10982173,12845,0,1758334874,13004.103186119995,30.3133028700031,53359.87163064001 2025-09-20,02:21:16.000,263,10982202,12925,0,1758334875,13004.09644981,30.327401130001817,53359.94150184001 2025-09-20,02:21:17.000,263,10982207,12765,0,1758334876,13004.10992242999,30.355597649999254,53359.927527600004 2025-09-20,02:21:18.000,263,10982162,13085,0,1758334877,13004.05603195,30.341499390000536,53359.892592 2025-09-20,02:21:19.000,263,10982195,12965,0,1758334878,13004.07624088,30.334450260001177,53359.94150184001 2025-09-20,02:21:20.000,263,10982202,12725,0,1758334879,13004.09644981,30.32035200000246,53359.87163064001 2025-09-20,02:21:21.000,263,10982196,12605,0,1758334880,13004.103186119995,30.32035200000246,53359.90656624 2025-09-20,02:21:22.000,263,10982179,12605,0,1758334881,13004.13013135999,30.334450260001177,53359.93451472 2025-09-20,02:21:23.000,263,10982239,12365,0,1758334882,13004.163812909996,30.30625374000374,53359.927527600004 2025-09-20,02:21:24.000,263,10982239,12725,0,1758334883,13004.123395049995,30.285106349998387,53359.892592 2025-09-20,02:21:25.000,263,10982224,13005,0,1758334884,13004.09644981,30.25690983000095,53359.95547608 2025-09-20,02:21:26.000,263,10982155,12685,0,1758334885,13004.15034028999,30.25690983000095,53359.92054048001 2025-09-20,02:21:27.000,263,10982195,12765,0,1758334886,13004.11665874,30.24986070000159,53359.93451472 2025-09-20,02:21:28.000,263,10982189,12725,0,1758334887,13004.17054921999,30.214615050004795,53359.91355336 2025-09-20,02:21:29.000,263,10982219,12805,0,1758334888,13004.17728553,30.2005167899988,53359.89957912001 2025-09-20,02:21:30.000,263,10982206,13085,0,1758334889,13004.17728553,30.151172880003287,53359.96945032001 2025-09-20,02:21:31.000,263,10982164,13045,0,1758334890,13004.163812909996,30.130025489997934,53359.92054048001 2025-09-20,02:21:32.000,263,10982205,12885,0,1758334891,13004.1570766,30.094779840001138,53359.9624632 2025-09-20,02:21:33.000,263,10982247,12605,0,1758334892,13004.19075814999,30.094779840001138,53359.88560488 2025-09-20,02:21:34.000,263,10982211,12765,0,1758334893,13004.231176009991,30.059534190004342,53359.93451472 2025-09-20,02:21:35.000,263,10982259,12845,0,1758334894,13004.19749446,30.010190280001552,53359.91355336 2025-09-20,02:21:36.000,263,10982283,12605,0,1758334895,13004.23791232,29.981993760004116,53359.9624632 2025-09-20,02:21:37.000,263,10982232,12805,0,1758334896,13004.23791232,29.96789549999812,53359.92054048001 2025-09-20,02:21:38.000,263,10982188,12725,0,1758334897,13004.21770339,29.939698980000685,53359.92054048001 2025-09-20,02:21:39.000,263,10982213,12605,0,1758334898,13004.251384939991,29.953797239999403,53359.997398800006 2025-09-20,02:21:40.000,263,10982209,12845,0,1758334899,13004.244648629996,29.925600720001967,53359.948488960006 2025-09-20,02:21:41.000,263,10982181,12885,0,1758334900,13004.251384939991,29.90445333000389,53359.96945032001 2025-09-20,02:21:42.000,263,10982199,12885,0,1758334901,13004.23791232,29.876256809999177,53359.927527600004 2025-09-20,02:21:43.000,263,10982210,12885,0,1758334902,13004.244648629996,29.876256809999177,53359.997398800006 2025-09-20,02:21:44.000,263,10982247,12765,0,1758334903,13004.271593869991,29.826912900003663,53360.00438592 2025-09-20,02:21:45.000,263,10982188,12685,0,1758334904,13004.271593869991,29.869207679999818,53359.948488960006 2025-09-20,02:21:46.000,263,10982211,12605,0,1758334905,13004.271593869991,29.883305939998536,53359.9624632 2025-09-20,02:21:47.000,263,10982204,12885,0,1758334906,13004.204230769996,29.91150246000325,53359.976437440004 2025-09-20,02:21:48.000,263,10982252,12605,0,1758334907,13004.19075814999,29.90445333000389,53359.976437440004 2025-09-20,02:21:49.000,263,10982172,12605,0,1758334908,13004.163812909996,29.86215855000046,53359.90656624 2025-09-20,02:21:50.000,263,10982218,12725,0,1758334909,13004.143603979996,29.89740420000453,53359.99041168001 2025-09-20,02:21:51.000,263,10982231,13005,0,1758334910,13004.17054921999,29.918551590002608,53359.9624632 2025-09-20,02:21:52.000,263,10982190,12765,0,1758334911,13004.15034028999,29.946748110000044,53359.948488960006 2025-09-20,02:21:53.000,263,10982224,12965,0,1758334912,13004.17728553,29.939698980000685,53359.99041168001 2025-09-20,02:21:54.000,263,10982175,12765,0,1758334913,13004.184021839996,29.939698980000685,53359.99041168001 2025-09-20,02:21:55.000,263,10982222,12805,0,1758334914,13004.17054921999,29.96789549999812,53359.98342456 2025-09-20,02:21:56.000,263,10982221,12925,0,1758334915,13004.13686767,29.960846369998762,53360.00438592 2025-09-20,02:21:57.000,263,10982257,12605,0,1758334916,13004.1570766,30.01723941000091,53359.997398800006 2025-09-20,02:21:58.000,263,10982261,13085,0,1758334917,13004.143603979996,29.953797239999403,53360.02534728 2025-09-20,02:21:59.000,263,10982214,12605,0,1758334918,13004.13686767,29.996092020002834,53360.046308640005 2025-09-20,02:22:00.000,263,10982201,12805,0,1758334919,13004.13686767,29.981993760004116,53359.98342456 2025-09-20,02:22:01.000,263,10982196,12685,0,1758334920,13004.184021839996,29.960846369998762,53359.99041168001 2025-09-20,02:22:02.000,263,10982188,13285,0,1758334921,13004.184021839996,30.003141150002193,53359.997398800006 2025-09-20,02:22:03.000,263,10982266,12645,0,1758334922,13004.210967079991,30.003141150002193,53359.976437440004 2025-09-20,02:22:04.000,263,10982203,13125,0,1758334923,13004.231176009991,29.974944630004757,53360.00438592 2025-09-20,02:22:05.000,263,10982222,12725,0,1758334924,13004.204230769996,29.939698980000685,53359.997398800006 2025-09-20,02:22:06.000,263,10982212,12765,0,1758334925,13004.224439699996,29.96789549999812,53359.98342456 2025-09-20,02:22:07.000,263,10982196,12765,0,1758334926,13004.204230769996,29.96789549999812,53359.99041168001 2025-09-20,02:22:08.000,263,10982184,13125,0,1758334927,13004.19075814999,29.960846369998762,53360.07425712 2025-09-20,02:22:09.000,263,10982213,12885,0,1758334928,13004.210967079991,29.918551590002608,53360.06727000001 2025-09-20,02:22:10.000,263,10982233,12725,0,1758334929,13004.17054921999,29.89740420000453,53360.06727000001 2025-09-20,02:22:11.000,263,10982198,13125,0,1758334930,13004.19749446,29.89740420000453,53360.05329576 2025-09-20,02:22:12.000,263,10982162,12645,0,1758334931,13004.184021839996,29.869207679999818,53360.05329576 2025-09-20,02:22:13.000,263,10982178,13045,0,1758334932,13004.163812909996,29.819863770004304,53360.02534728 2025-09-20,02:22:14.000,263,10982207,12885,0,1758334933,13004.184021839996,29.833962030003022,53360.06028288 2025-09-20,02:22:15.000,263,10982200,12885,0,1758334934,13004.17054921999,29.777568990000873,53360.12316696 2025-09-20,02:22:16.000,263,10982199,12685,0,1758334935,13004.17728553,29.756421600002795,53360.1022056 2025-09-20,02:22:17.000,263,10982159,12925,0,1758334936,13004.17054921999,29.777568990000873,53360.12316696 2025-09-20,02:22:18.000,263,10982216,12885,0,1758334937,13004.163812909996,29.714126819999365,53360.1022056 2025-09-20,02:22:19.000,263,10982186,12845,0,1758334938,13004.15034028999,29.67888117000257,53360.116179840006 2025-09-20,02:22:20.000,263,10982205,12965,0,1758334939,13004.17054921999,29.685930300001928,53360.12316696 2025-09-20,02:22:21.000,263,10982192,12805,0,1758334940,13004.163812909996,29.650684649997856,53360.08823136001 2025-09-20,02:22:22.000,263,10982168,12565,0,1758334941,13004.19075814999,29.66478291000385,53360.19303816 2025-09-20,02:22:23.000,263,10982182,12805,0,1758334942,13004.19075814999,29.643635519998497,53360.17906392 2025-09-20,02:22:24.000,263,10982171,12685,0,1758334943,13004.224439699996,29.65773378000449,53360.17906392 2025-09-20,02:22:25.000,263,10982227,12765,0,1758334944,13004.25812125,29.6083898700017,53360.13714120001 2025-09-20,02:22:26.000,263,10982205,12925,0,1758334945,13004.23791232,29.62248813000042,53360.12316696 2025-09-20,02:22:27.000,263,10982187,12605,0,1758334946,13004.325484349996,29.643635519998497,53360.15111544 2025-09-20,02:22:28.000,263,10982183,12885,0,1758334947,13004.318748040001,29.601340740002342,53360.13714120001 2025-09-20,02:22:29.000,263,10982233,12845,0,1758334948,13004.338956970001,29.587242480003624,53360.165089680006 2025-09-20,02:22:30.000,263,10982192,12885,0,1758334949,13004.413056379992,29.594291610002983,53360.17906392 2025-09-20,02:22:31.000,263,10982207,12685,0,1758334950,13004.413056379992,29.61543900000106,53360.19303816 2025-09-20,02:22:32.000,263,10982176,12805,0,1758334951,13004.426528999997,29.6083898700017,53360.22098664 2025-09-20,02:22:33.000,263,10982155,12965,0,1758334952,13004.500628410002,29.636586389999138,53360.19303816 2025-09-20,02:22:34.000,263,10982225,12805,0,1758334953,13004.514101029992,29.650684649997856,53360.1720768 2025-09-20,02:22:35.000,263,10982207,12845,0,1758334954,13004.541046270002,29.685930300001928,53360.165089680006 2025-09-20,02:22:36.000,263,10982193,12965,0,1758334955,13004.621881990002,29.66478291000385,53360.20701240001 2025-09-20,02:22:37.000,263,10982183,12805,0,1758334956,13004.662299850002,29.728225079998083,53360.22797376 2025-09-20,02:22:38.000,263,10982205,12805,0,1758334957,13004.702717710003,29.692979430001287,53360.20002528 2025-09-20,02:22:39.000,263,10982197,12965,0,1758334958,13004.729662949998,29.721175949998724,53360.24893512 2025-09-20,02:22:40.000,263,10982167,12965,0,1758334959,13004.776817119993,29.770519860001514,53360.29784496 2025-09-20,02:22:41.000,263,10982192,12805,0,1758334960,13004.803762359988,29.770519860001514,53360.23496088001 2025-09-20,02:22:42.000,263,10982219,12885,0,1758334961,13004.837443909993,29.79871637999895,53360.311819200004 2025-09-20,02:22:43.000,263,10982161,12765,0,1758334962,13004.877861769994,29.84101116000238,53360.26989648 2025-09-20,02:22:44.000,263,10982222,12685,0,1758334963,13004.911543319999,29.826912900003663,53360.30483208001 2025-09-20,02:22:45.000,263,10982221,12725,0,1758334964,13004.931752249999,29.869207679999818,53360.311819200004 2025-09-20,02:22:46.000,263,10982198,12965,0,1758334965,13004.958697489994,29.890355069997895,53360.31880632 2025-09-20,02:22:47.000,263,10982219,12725,0,1758334966,13005.012587969999,29.918551590002608,53360.3467548 2025-09-20,02:22:48.000,263,10982143,12645,0,1758334967,13005.059742139994,29.96789549999812,53360.3467548 2025-09-20,02:22:49.000,263,10982245,12765,0,1758334968,13005.079951069994,29.96789549999812,53360.33976768 2025-09-20,02:22:50.000,263,10982162,12605,0,1758334969,13005.09342369,30.010190280001552,53360.42361312001 2025-09-20,02:22:51.000,263,10982210,12805,0,1758334970,13005.12710523999,30.045435929998348,53360.45854872 2025-09-20,02:22:52.000,263,10982154,12965,0,1758334971,13005.160786789995,30.03838679999899,53360.36771616 2025-09-20,02:22:53.000,263,10982177,13005,0,1758334972,13005.180995719995,30.03838679999899,53360.36072904 2025-09-20,02:22:54.000,263,10982188,13005,0,1758334973,13005.19446834,30.0665833200037,53360.416626 2025-09-20,02:22:55.000,263,10982212,12805,0,1758334974,13005.20794095999,30.094779840001138,53360.40265176001 2025-09-20,02:22:56.000,263,10982194,12605,0,1758334975,13005.180995719995,30.108878099999856,53360.451561600006 2025-09-20,02:22:57.000,263,10982212,13005,0,1758334976,13005.17425941,30.108878099999856,53360.43758736 2025-09-20,02:22:58.000,263,10982195,12885,0,1758334977,13005.241622509995,30.07363245000306,53360.39566464 2025-09-20,02:22:59.000,263,10982202,12845,0,1758334978,13005.19446834,30.122976359998574,53360.43758736 2025-09-20,02:23:00.000,263,10982215,12765,0,1758334979,13005.20794095999,30.115927229999215,53360.38867752 2025-09-20,02:23:01.000,263,10982170,12965,0,1758334980,13005.17425941,30.08773071000178,53360.49348432001 2025-09-20,02:23:02.000,263,10982229,12805,0,1758334981,13005.17425941,30.08068158000242,53360.43758736 2025-09-20,02:23:03.000,263,10982201,12445,0,1758334982,13005.160786789995,30.108878099999856,53360.42361312001 2025-09-20,02:23:04.000,263,10982178,13005,0,1758334983,13005.140577859995,30.08068158000242,53360.45854872 2025-09-20,02:23:05.000,263,10982189,12605,0,1758334984,13005.160786789995,30.0665833200037,53360.430600240004 2025-09-20,02:23:06.000,263,10982157,12965,0,1758334985,13005.10689630999,30.08773071000178,53360.479510080004 2025-09-20,02:23:07.000,263,10982172,12605,0,1758334986,13005.09342369,30.045435929998348,53360.52143280001 2025-09-20,02:23:08.000,263,10982185,12685,0,1758334987,13005.079951069994,30.01723941000091,53360.451561600006 2025-09-20,02:23:09.000,263,10982177,12685,0,1758334988,13005.100159999995,30.045435929998348,53360.59130400001 2025-09-20,02:23:10.000,263,10982206,12565,0,1758334989,13005.15405048,30.010190280001552,53360.53540704 2025-09-20,02:23:11.000,263,10982232,12885,0,1758334990,13005.120368929995,30.01723941000091,53360.52841992 2025-09-20,02:23:12.000,263,10982186,12965,0,1758334991,13005.12710523999,30.03133766999963,53360.549381280005 2025-09-20,02:23:13.000,263,10982211,12925,0,1758334992,13005.13384155,30.010190280001552,53360.54239416001 2025-09-20,02:23:14.000,263,10982166,12605,0,1758334993,13005.160786789995,30.003141150002193,53360.5563684 2025-09-20,02:23:15.000,263,10982232,12805,0,1758334994,13005.17425941,29.989042890003475,53360.54239416001 2025-09-20,02:23:16.000,263,10982195,12725,0,1758334995,13005.20794095999,30.010190280001552,53360.500471440006 2025-09-20,02:23:17.000,263,10982189,12685,0,1758334996,13005.20794095999,30.010190280001552,53360.54239416001 2025-09-20,02:23:18.000,263,10982192,12885,0,1758334997,13005.19446834,29.96789549999812,53360.52143280001 2025-09-20,02:23:19.000,263,10982207,12605,0,1758334998,13005.21467727,29.96789549999812,53360.53540704 2025-09-20,02:23:20.000,263,10982204,12765,0,1758334999,13005.241622509995,29.939698980000685,53360.52143280001 2025-09-20,02:23:21.000,263,10982213,12685,0,1758335000,13005.302249299995,29.939698980000685,53360.51444568 2025-09-20,02:23:22.000,263,10982186,12805,0,1758335001,13005.30898560999,29.939698980000685,53360.52841992 2025-09-20,02:23:23.000,263,10982215,12605,0,1758335002,13005.322458229995,29.90445333000389,53360.52143280001 2025-09-20,02:23:24.000,263,10982177,13125,0,1758335003,13005.38982132999,29.925600720001967,53360.5563684 2025-09-20,02:23:25.000,263,10982203,12845,0,1758335004,13005.37634871,29.90445333000389,53360.549381280005 2025-09-20,02:23:26.000,263,10982176,12765,0,1758335005,13005.41676657,29.90445333000389,53360.56335552 2025-09-20,02:23:27.000,263,10982214,12925,0,1758335006,13005.430239189991,29.876256809999177,53360.52143280001 2025-09-20,02:23:28.000,263,10982214,12885,0,1758335007,13005.484129669996,29.833962030003022,53360.57732976 2025-09-20,02:23:29.000,263,10982221,12645,0,1758335008,13005.531283839991,29.819863770004304,53360.56335552 2025-09-20,02:23:30.000,263,10982213,12725,0,1758335009,13005.504338599996,29.784618120000232,53360.50745856 2025-09-20,02:23:31.000,263,10982204,13085,0,1758335010,13005.551492769991,29.770519860001514,53360.54239416001 2025-09-20,02:23:32.000,263,10982222,12765,0,1758335011,13005.585174319996,29.763470730002155,53360.52841992 2025-09-20,02:23:33.000,263,10982190,12605,0,1758335012,13005.605383249997,29.770519860001514,53360.56335552 2025-09-20,02:23:34.000,263,10982212,12725,0,1758335013,13005.645801109997,29.728225079998083,53360.58431688 2025-09-20,02:23:35.000,263,10982162,12525,0,1758335014,13005.652537419992,29.728225079998083,53360.59130400001 2025-09-20,02:23:36.000,263,10982221,12845,0,1758335015,13005.713164209992,29.721175949998724,53360.58431688 2025-09-20,02:23:37.000,263,10982200,12885,0,1758335016,13005.740109450002,29.721175949998724,53360.57732976 2025-09-20,02:23:38.000,263,10982195,12765,0,1758335017,13005.807472549997,29.728225079998083,53360.6262396 2025-09-20,02:23:39.000,263,10982216,12885,0,1758335018,13005.888308269998,29.700028560000646,53360.598291120004 2025-09-20,02:23:40.000,263,10982223,12885,0,1758335019,13005.908517199998,29.728225079998083,53360.58431688 2025-09-20,02:23:41.000,263,10982202,13005,0,1758335020,13005.948935059998,29.742323340004077,53360.6262396 2025-09-20,02:23:42.000,263,10982206,12725,0,1758335021,13005.996089229993,29.784618120000232,53360.60527824 2025-09-20,02:23:43.000,263,10982149,12725,0,1758335022,13006.049979709998,29.79166724999959,53360.66117520001 2025-09-20,02:23:44.000,263,10982223,12965,0,1758335023,13006.056716019993,29.81281463999767,53360.61226536001 2025-09-20,02:23:45.000,263,10982212,12805,0,1758335024,13006.144288049989,29.876256809999177,53360.63322672 2025-09-20,02:23:46.000,263,10982215,12765,0,1758335025,13006.191442219999,29.89740420000453,53360.64021384001 2025-09-20,02:23:47.000,263,10982178,12805,0,1758335026,13006.22512376999,29.925600720001967,53360.63322672 2025-09-20,02:23:48.000,263,10982185,12725,0,1758335027,13006.279014249994,29.981993760004116,53360.65418808 2025-09-20,02:23:49.000,263,10982223,12805,0,1758335028,13006.380058899995,29.989042890003475,53360.619252480006 2025-09-20,02:23:50.000,263,10982197,12925,0,1758335029,13006.42721306999,30.03838679999899,53360.717072160005 2025-09-20,02:23:51.000,263,10982167,12765,0,1758335030,13006.44742199999,30.108878099999856,53360.67514944 2025-09-20,02:23:52.000,263,10982197,12685,0,1758335031,13006.52825771999,30.122976359998574,53360.68912368001 2025-09-20,02:23:53.000,263,10982192,12965,0,1758335032,13006.58888450999,30.172320270001364,53360.72405928 2025-09-20,02:23:54.000,263,10982187,12845,0,1758335033,13006.65624761,30.186418530000083,53360.7310464 2025-09-20,02:23:55.000,263,10982199,12845,0,1758335034,13006.65624761,30.193467659999442,53360.765982000004 2025-09-20,02:23:56.000,263,10982183,12725,0,1758335035,13006.689929159991,30.24986070000159,53360.71008504001 2025-09-20,02:23:57.000,263,10982168,12965,0,1758335036,13006.750555949991,30.285106349998387,53360.71008504001 2025-09-20,02:23:58.000,263,10982172,12765,0,1758335037,13006.750555949991,30.327401130001817,53360.786943360006 2025-09-20,02:23:59.000,263,10982170,12565,0,1758335038,13006.790973809992,30.334450260001177,53360.77995624001 2025-09-20,02:24:00.000,263,10982162,12565,0,1758335039,13006.797710120001,30.362646779998613,53360.786943360006 2025-09-20,02:24:01.000,263,10982206,12765,0,1758335040,13006.844864289997,30.355597649999254,53360.82187896 2025-09-20,02:24:02.000,263,10982229,13005,0,1758335041,13006.844864289997,30.348548519999895,53360.79393048 2025-09-20,02:24:03.000,263,10982177,12765,0,1758335042,13006.871809529992,30.362646779998613,53360.82886608001 2025-09-20,02:24:04.000,263,10982173,12725,0,1758335043,13006.885282149997,30.348548519999895,53360.82886608001 2025-09-20,02:24:05.000,263,10982156,12965,0,1758335044,13006.844864289997,30.32035200000246,53360.86380168 2025-09-20,02:24:06.000,263,10982119,12805,0,1758335045,13006.878545840002,30.30625374000374,53360.79393048 2025-09-20,02:24:07.000,263,10982173,12765,0,1758335046,13006.851600599992,30.292155479997746,53360.884763040005 2025-09-20,02:24:08.000,263,10982150,12805,0,1758335047,13006.851600599992,30.285106349998387,53360.8707888 2025-09-20,02:24:09.000,263,10982164,12685,0,1758335048,13006.831391669992,30.26395896000031,53360.84982744 2025-09-20,02:24:10.000,263,10982198,12805,0,1758335049,13006.777501190001,30.27100808999967,53360.82187896 2025-09-20,02:24:11.000,263,10982184,13005,0,1758335050,13006.703401779996,30.214615050004795,53360.82886608001 2025-09-20,02:24:12.000,263,10982140,12725,0,1758335051,13006.703401779996,30.172320270001364,53360.84982744 2025-09-20,02:24:13.000,263,10982200,12725,0,1758335052,13006.716874400001,30.165271140002005,53360.89175016 2025-09-20,02:24:14.000,263,10982172,12885,0,1758335053,13006.649511299991,30.172320270001364,53360.89873728 2025-09-20,02:24:15.000,263,10982178,12565,0,1758335054,13006.65624761,30.158222010002646,53360.84284032 2025-09-20,02:24:16.000,263,10982166,12965,0,1758335055,13006.60909343999,30.130025489997934,53360.90572440001 2025-09-20,02:24:17.000,263,10982161,12845,0,1758335056,13006.59562082,30.122976359998574,53360.82187896 2025-09-20,02:24:18.000,263,10982150,12885,0,1758335057,13006.61582975,30.130025489997934,53360.835853200006 2025-09-20,02:24:19.000,263,10982151,13005,0,1758335058,13006.602357129996,30.130025489997934,53360.82886608001 2025-09-20,02:24:20.000,263,10982194,12765,0,1758335059,13006.58888450999,30.115927229999215,53360.84284032 2025-09-20,02:24:21.000,263,10982143,12645,0,1758335060,13006.60909343999,30.115927229999215,53360.814891840004 2025-09-20,02:24:22.000,263,10982188,12805,0,1758335061,13006.602357129996,30.144123750003928,53360.82886608001 2025-09-20,02:24:23.000,263,10982187,12805,0,1758335062,13006.60909343999,30.144123750003928,53360.80790472001 2025-09-20,02:24:24.000,263,10982143,12805,0,1758335063,13006.642774989996,30.094779840001138,53360.814891840004 2025-09-20,02:24:25.000,263,10982124,12845,0,1758335064,13006.61582975,30.115927229999215,53360.786943360006 2025-09-20,02:24:26.000,263,10982187,12605,0,1758335065,13006.689929159991,30.144123750003928,53360.8009176 2025-09-20,02:24:27.000,263,10982168,12805,0,1758335066,13006.737083330001,30.115927229999215,53360.82886608001 2025-09-20,02:24:28.000,263,10982178,12365,0,1758335067,13006.683192849996,30.172320270001364,53360.765982000004 2025-09-20,02:24:29.000,263,10982174,12885,0,1758335068,13006.716874400001,30.158222010002646,53360.8009176 2025-09-20,02:24:30.000,263,10982174,13205,0,1758335069,13006.743819639996,30.165271140002005,53360.884763040005 2025-09-20,02:24:31.000,263,10982159,12845,0,1758335070,13006.750555949991,30.179369400000724,53360.80790472001 2025-09-20,02:24:32.000,263,10982193,12645,0,1758335071,13006.737083330001,30.228713310003513,53360.82886608001 2025-09-20,02:24:33.000,263,10982128,13085,0,1758335072,13006.69666547,30.235762440002873,53360.82187896 2025-09-20,02:24:34.000,263,10982208,12765,0,1758335073,13006.710138089991,30.30625374000374,53360.84284032 2025-09-20,02:24:35.000,263,10982207,12765,0,1758335074,13006.689929159991,30.334450260001177,53360.84284032 2025-09-20,02:24:36.000,263,10982148,12845,0,1758335075,13006.669720229991,30.327401130001817,53360.77995624001 2025-09-20,02:24:37.000,263,10982246,12805,0,1758335076,13006.67645654,30.341499390000536,53360.86380168 2025-09-20,02:24:38.000,263,10982220,12845,0,1758335077,13006.61582975,30.376745040004607,53360.82187896 2025-09-20,02:24:39.000,263,10982187,12605,0,1758335078,13006.60909343999,30.362646779998613,53360.82886608001 2025-09-20,02:24:40.000,263,10982139,13165,0,1758335079,13006.59562082,30.419039820000762,53360.84284032 2025-09-20,02:24:41.000,263,10982192,12725,0,1758335080,13006.602357129996,30.411990690001403,53360.84284032 2025-09-20,02:24:42.000,263,10982180,12725,0,1758335081,13006.521521409995,30.390843300003326,53360.835853200006 2025-09-20,02:24:43.000,263,10982156,12925,0,1758335082,13006.47436724,30.454285470004834,53360.835853200006 2025-09-20,02:24:44.000,263,10982190,12805,0,1758335083,13006.45415831,30.42608895000012,53360.8009176 2025-09-20,02:24:45.000,263,10982166,12925,0,1758335084,13006.400267829995,30.419039820000762,53360.835853200006 2025-09-20,02:24:46.000,263,10982181,12885,0,1758335085,13006.36658627999,30.468383730003552,53360.8009176 2025-09-20,02:24:47.000,263,10982164,12765,0,1758335086,13006.339641039995,30.419039820000762,53360.814891840004 2025-09-20,02:24:48.000,263,10982161,12605,0,1758335087,13006.3126958,30.404941560002044,53360.814891840004 2025-09-20,02:24:49.000,263,10982180,12845,0,1758335088,13006.258805319994,30.404941560002044,53360.8009176 2025-09-20,02:24:50.000,263,10982168,12925,0,1758335089,13006.198178529994,30.411990690001403,53360.786943360006 2025-09-20,02:24:51.000,263,10982200,12765,0,1758335090,13006.151024359999,30.376745040004607,53360.75899488001 2025-09-20,02:24:52.000,263,10982148,12725,0,1758335091,13006.157760669994,30.383794170003966,53360.75200776 2025-09-20,02:24:53.000,263,10982165,12845,0,1758335092,13006.090397569998,30.383794170003966,53360.75899488001 2025-09-20,02:24:54.000,263,10982175,13045,0,1758335093,13005.996089229993,30.383794170003966,53360.73803352001 2025-09-20,02:24:55.000,263,10982208,12685,0,1758335094,13006.016298159993,30.327401130001817,53360.77296912 2025-09-20,02:24:56.000,263,10982128,12725,0,1758335095,13005.989352919998,30.32035200000246,53360.786943360006 2025-09-20,02:24:57.000,263,10982176,12965,0,1758335096,13005.975880299993,30.292155479997746,53360.74502064 2025-09-20,02:24:58.000,263,10982134,12765,0,1758335097,13005.969143989998,30.32035200000246,53360.786943360006 2025-09-20,02:24:59.000,263,10982147,12645,0,1758335098,13005.942198749988,30.3133028700031,53360.786943360006 2025-09-20,02:25:00.000,263,10982141,12605,0,1758335099,13005.908517199998,30.278057219999027,53360.7310464 2025-09-20,02:25:01.000,263,10982181,12965,0,1758335100,13005.969143989998,30.3133028700031,53360.77995624001 2025-09-20,02:25:02.000,263,10982171,12725,0,1758335101,13005.908517199998,30.29920461000438,53360.765982000004 2025-09-20,02:25:03.000,263,10982221,12845,0,1758335102,13005.935462439993,30.30625374000374,53360.77296912 2025-09-20,02:25:04.000,263,10982162,13045,0,1758335103,13005.935462439993,30.278057219999027,53360.73803352001 2025-09-20,02:25:05.000,263,10982200,12885,0,1758335104,13005.969143989998,30.26395896000031,53360.75899488001 2025-09-20,02:25:06.000,263,10982216,12685,0,1758335105,13005.921989820003,30.27100808999967,53360.717072160005 2025-09-20,02:25:07.000,263,10982219,12565,0,1758335106,13005.975880299993,30.235762440002873,53360.75200776 2025-09-20,02:25:08.000,263,10982171,12645,0,1758335107,13006.009561849998,30.24986070000159,53360.6961108 2025-09-20,02:25:09.000,263,10982151,12685,0,1758335108,13005.962407679988,30.235762440002873,53360.73803352001 2025-09-20,02:25:10.000,263,10982165,12645,0,1758335109,13005.982616609988,30.24986070000159,53360.68912368001 2025-09-20,02:25:11.000,263,10982187,12845,0,1758335110,13006.070188639998,30.2005167899988,53360.71008504001 2025-09-20,02:25:12.000,263,10982161,12765,0,1758335111,13006.056716019993,30.214615050004795,53360.70309792 2025-09-20,02:25:13.000,263,10982121,12725,0,1758335112,13006.103870189989,30.228713310003513,53360.72405928 2025-09-20,02:25:14.000,263,10982105,12445,0,1758335113,13006.049979709998,30.214615050004795,53360.68213656 2025-09-20,02:25:15.000,263,10982149,12925,0,1758335114,13006.070188639998,30.186418530000083,53360.7310464 2025-09-20,02:25:16.000,263,10982154,12725,0,1758335115,13006.097133879994,30.179369400000724,53360.72405928 2025-09-20,02:25:17.000,263,10982165,12845,0,1758335116,13006.070188639998,30.221664180004154,53360.70309792 2025-09-20,02:25:18.000,263,10982158,12525,0,1758335117,13006.124079119989,30.214615050004795,53360.68912368001 2025-09-20,02:25:19.000,263,10982161,12925,0,1758335118,13006.124079119989,30.24281157000223,53360.765982000004 2025-09-20,02:25:20.000,263,10982183,12885,0,1758335119,13006.083661259989,30.25690983000095,53360.73803352001 2025-09-20,02:25:21.000,263,10982201,12885,0,1758335120,13006.124079119989,30.20756591999816,53360.717072160005 2025-09-20,02:25:22.000,263,10982188,12685,0,1758335121,13006.171233289999,30.24281157000223,53360.73803352001 2025-09-20,02:25:23.000,263,10982182,12765,0,1758335122,13006.177969599994,30.25690983000095,53360.74502064 2025-09-20,02:25:24.000,263,10982185,12605,0,1758335123,13006.198178529994,30.29920461000438,53360.74502064 2025-09-20,02:25:25.000,263,10982152,12485,0,1758335124,13006.198178529994,30.24281157000223,53360.71008504001 2025-09-20,02:25:26.000,263,10982182,12965,0,1758335125,13006.218387459994,30.292155479997746,53360.72405928 2025-09-20,02:25:27.000,263,10982184,12925,0,1758335126,13006.25206901,30.292155479997746,53360.70309792 2025-09-20,02:25:28.000,263,10982223,12845,0,1758335127,13006.26554162999,30.327401130001817,53360.717072160005 2025-09-20,02:25:29.000,263,10982185,12565,0,1758335128,13006.279014249994,30.348548519999895,53360.77995624001 2025-09-20,02:25:30.000,263,10982201,12965,0,1758335129,13006.299223179994,30.390843300003326,53360.7310464 2025-09-20,02:25:31.000,263,10982157,12805,0,1758335130,13006.3126958,30.376745040004607,53360.75200776 2025-09-20,02:25:32.000,263,10982158,12605,0,1758335131,13006.380058899995,30.390843300003326,53360.75899488001 2025-09-20,02:25:33.000,263,10982163,13125,0,1758335132,13006.40700413999,30.454285470004834,53360.73803352001 2025-09-20,02:25:34.000,263,10982177,13045,0,1758335133,13006.481103549995,30.42608895000012,53360.73803352001 2025-09-20,02:25:35.000,263,10982177,12805,0,1758335134,13006.49457617,30.43313807999948,53360.73803352001 2025-09-20,02:25:36.000,263,10982167,12765,0,1758335135,13006.50804878999,30.49658025000099,53360.75200776 2025-09-20,02:25:37.000,263,10982162,12485,0,1758335136,13006.58888450999,30.49658025000099,53360.765982000004 2025-09-20,02:25:38.000,263,10982187,12725,0,1758335137,13006.582148199996,30.517727639999066,53360.82187896 2025-09-20,02:25:39.000,263,10982157,12605,0,1758335138,13006.683192849996,30.531825899997784,53360.80790472001 2025-09-20,02:25:40.000,263,10982193,12605,0,1758335139,13006.723610709996,30.53887503000442,53360.82187896 2025-09-20,02:25:41.000,263,10982154,12605,0,1758335140,13006.723610709996,30.595268069999292,53360.85681456001 2025-09-20,02:25:42.000,263,10982166,12685,0,1758335141,13006.764028569996,30.60936632999801,53360.84982744 2025-09-20,02:25:43.000,263,10982197,12765,0,1758335142,13006.797710120001,30.6587102400008,53360.82886608001 2025-09-20,02:25:44.000,263,10982181,12725,0,1758335143,13006.838127980001,30.6587102400008,53360.786943360006 2025-09-20,02:25:45.000,263,10982161,13045,0,1758335144,13006.858336910002,30.66575937000016,53360.814891840004 2025-09-20,02:25:46.000,263,10982146,12925,0,1758335145,13006.878545840002,30.70805415000359,53360.86380168 2025-09-20,02:25:47.000,263,10982140,12405,0,1758335146,13006.878545840002,30.72215241000231,53360.80790472001 2025-09-20,02:25:48.000,263,10982175,12965,0,1758335147,13006.912227389992,30.792643710003176,53360.82886608001 2025-09-20,02:25:49.000,263,10982165,12925,0,1758335148,13006.932436319992,30.792643710003176,53360.84982744 2025-09-20,02:25:50.000,263,10982171,12965,0,1758335149,13006.945908939997,30.83493848999933,53360.85681456001 2025-09-20,02:25:51.000,263,10982204,12965,0,1758335150,13006.959381560002,30.827889359999972,53360.89175016 2025-09-20,02:25:52.000,263,10982199,12765,0,1758335151,13007.046953589997,30.856085880004684,53360.85681456001 2025-09-20,02:25:53.000,263,10982189,12485,0,1758335152,13007.006535729997,30.877233270002762,53360.85681456001 2025-09-20,02:25:54.000,263,10982185,12805,0,1758335153,13006.999799420002,30.89838066000084,53360.90572440001 2025-09-20,02:25:55.000,263,10982216,12805,0,1758335154,13007.013272039992,30.94067544000427,53360.87777592001 2025-09-20,02:25:56.000,263,10982208,12925,0,1758335155,13006.999799420002,30.94772457000363,53360.91271152 2025-09-20,02:25:57.000,263,10982184,12885,0,1758335156,13007.026744659997,30.95477370000299,53360.92668576001 2025-09-20,02:25:58.000,263,10982175,12805,0,1758335157,13007.053689899993,30.968871960001707,53360.884763040005 2025-09-20,02:25:59.000,263,10982188,12845,0,1758335158,13007.006535729997,31.01116673999786,53360.91271152 2025-09-20,02:26:00.000,263,10982194,12445,0,1758335159,13006.999799420002,31.018215870004497,53360.933672880004 2025-09-20,02:26:01.000,263,10982186,12685,0,1758335160,13006.999799420002,30.997068479999143,53360.90572440001 2025-09-20,02:26:02.000,263,10982137,12645,0,1758335161,13007.006535729997,31.01116673999786,53360.91271152 2025-09-20,02:26:03.000,263,10982188,12725,0,1758335162,13007.020008350002,31.06755978000001,53360.97559560001 2025-09-20,02:26:04.000,263,10982180,12645,0,1758335163,13006.999799420002,31.018215870004497,53360.94764712001 2025-09-20,02:26:05.000,263,10982171,12725,0,1758335164,13006.979590490002,31.046412390001933,53360.94764712001 2025-09-20,02:26:06.000,263,10982157,12885,0,1758335165,13006.905491079997,31.06051065000065,53360.8707888 2025-09-20,02:26:07.000,263,10982212,13085,0,1758335166,13006.972854179992,31.08165803999873,53360.884763040005 2025-09-20,02:26:08.000,263,10982201,12765,0,1758335167,13006.905491079997,31.07460890999937,53360.884763040005 2025-09-20,02:26:09.000,263,10982173,12925,0,1758335168,13006.871809529992,31.053461520001292,53360.94066 2025-09-20,02:26:10.000,263,10982158,12605,0,1758335169,13006.892018459992,31.07460890999937,53360.94066 2025-09-20,02:26:11.000,263,10982174,13005,0,1758335170,13006.851600599992,31.07460890999937,53360.84982744 2025-09-20,02:26:12.000,263,10982126,13125,0,1758335171,13006.858336910002,31.088707169998088,53360.814891840004 2025-09-20,02:26:13.000,263,10982190,12965,0,1758335172,13006.838127980001,31.07460890999937,53360.87777592001 2025-09-20,02:26:14.000,263,10982160,12885,0,1758335173,13006.804446429996,31.1169036900028,53360.84982744 2025-09-20,02:26:15.000,263,10982178,12685,0,1758335174,13006.804446429996,31.10985456000344,53360.835853200006 2025-09-20,02:26:16.000,263,10982196,12725,0,1758335175,13006.817919050001,31.1169036900028,53360.85681456001 2025-09-20,02:26:17.000,263,10982154,12725,0,1758335176,13006.804446429996,31.10985456000344,53360.835853200006 2025-09-20,02:26:18.000,263,10982161,12765,0,1758335177,13006.804446429996,31.095756300004723,53360.80790472001 2025-09-20,02:26:19.000,263,10982210,12765,0,1758335178,13006.858336910002,31.13100195000152,53360.8009176 2025-09-20,02:26:20.000,263,10982159,12845,0,1758335179,13006.824655359997,31.152149339999596,53360.77995624001 2025-09-20,02:26:21.000,263,10982211,12965,0,1758335180,13006.838127980001,31.166247599998314,53360.835853200006 2025-09-20,02:26:22.000,263,10982158,13125,0,1758335181,13006.851600599992,31.152149339999596,53360.8707888 2025-09-20,02:26:23.000,263,10982173,12605,0,1758335182,13006.858336910002,31.187394990003668,53360.84284032 2025-09-20,02:26:24.000,263,10982179,12805,0,1758335183,13006.871809529992,31.215591510001104,53360.84284032 2025-09-20,02:26:25.000,263,10982198,12805,0,1758335184,13006.851600599992,31.215591510001104,53360.82886608001 2025-09-20,02:26:26.000,263,10982192,12685,0,1758335185,13006.892018459992,31.264935420003894,53360.8009176 2025-09-20,02:26:27.000,263,10982167,12805,0,1758335186,13006.851600599992,31.23673889999918,53360.814891840004 2025-09-20,02:26:28.000,263,10982173,12805,0,1758335187,13006.871809529992,31.28608281000197,53360.84982744 2025-09-20,02:26:29.000,263,10982150,12725,0,1758335188,13006.865073219997,31.271984550003253,53360.82187896 2025-09-20,02:26:30.000,263,10982153,12765,0,1758335189,13006.892018459992,31.314279329999408,53360.84284032 2025-09-20,02:26:31.000,263,10982179,12965,0,1758335190,13006.912227389992,31.30018107000069,53360.80790472001 2025-09-20,02:26:32.000,263,10982115,13085,0,1758335191,13006.939172630002,31.314279329999408,53360.86380168 2025-09-20,02:26:33.000,263,10982163,12845,0,1758335192,13006.952645249992,31.33542672000476,53360.8009176 2025-09-20,02:26:34.000,263,10982178,12525,0,1758335193,13007.020008350002,31.34247585000412,53360.82187896 2025-09-20,02:26:35.000,263,10982207,12925,0,1758335194,13007.006535729997,31.34247585000412,53360.786943360006 2025-09-20,02:26:36.000,263,10982189,12805,0,1758335195,13007.020008350002,31.34247585000412,53360.82886608001 2025-09-20,02:26:37.000,263,10982211,12565,0,1758335196,13007.060426210002,31.377721500000916,53360.786943360006 2025-09-20,02:26:38.000,263,10982180,12925,0,1758335197,13007.134525619993,31.34952498000348,53360.79393048 2025-09-20,02:26:39.000,263,10982133,13045,0,1758335198,13007.174943479993,31.34952498000348,53360.82886608001 2025-09-20,02:26:40.000,263,10982183,12525,0,1758335199,13007.181679789988,31.370672370001557,53360.84284032 2025-09-20,02:26:41.000,263,10982124,12885,0,1758335200,13007.228833959998,31.35657411000284,53360.85681456001 2025-09-20,02:26:42.000,263,10982152,12805,0,1758335201,13007.323142299989,31.35657411000284,53360.884763040005 2025-09-20,02:26:43.000,263,10982166,12965,0,1758335202,13007.309669679998,31.30723020000005,53360.87777592001 2025-09-20,02:26:44.000,263,10982161,12805,0,1758335203,13007.309669679998,31.328377589998126,53360.884763040005 2025-09-20,02:26:45.000,263,10982148,12805,0,1758335204,13007.329878609999,31.321328459998767,53360.91271152 2025-09-20,02:26:46.000,263,10982186,12885,0,1758335205,13007.377032779994,31.30018107000069,53360.86380168 2025-09-20,02:26:47.000,263,10982161,12965,0,1758335206,13007.40397801999,31.29313194000133,53360.91271152 2025-09-20,02:26:48.000,263,10982173,12645,0,1758335207,13007.40397801999,31.28608281000197,53360.92668576001 2025-09-20,02:26:49.000,263,10982148,13045,0,1758335208,13007.410714329999,31.257886290004535,53360.94764712001 2025-09-20,02:26:50.000,263,10982147,12765,0,1758335209,13007.437659569994,31.2508371599979,53360.96860848 2025-09-20,02:26:51.000,263,10982188,12605,0,1758335210,13007.50502266999,31.229689769999823,53360.94764712001 2025-09-20,02:26:52.000,263,10982170,12685,0,1758335211,13007.518495289994,31.257886290004535,53360.97559560001 2025-09-20,02:26:53.000,263,10982160,12765,0,1758335212,13007.51175898,31.187394990003668,53360.94066 2025-09-20,02:26:54.000,263,10982121,12645,0,1758335213,13007.53196791,31.18034586000431,53360.99655696001 2025-09-20,02:26:55.000,263,10982167,12605,0,1758335214,13007.54544052999,31.187394990003668,53360.99655696001 2025-09-20,02:26:56.000,263,10982199,12565,0,1758335215,13007.599331009995,31.222640640000463,53361.01751832 2025-09-20,02:26:57.000,263,10982182,12485,0,1758335216,13007.61280363,31.187394990003668,53361.01751832 2025-09-20,02:26:58.000,263,10982169,12845,0,1758335217,13007.62627624999,31.187394990003668,53361.05944104 2025-09-20,02:26:59.000,263,10982194,12765,0,1758335218,13007.5925947,31.18034586000431,53361.0804024 2025-09-20,02:27:00.000,263,10982188,12685,0,1758335219,13007.58585838999,31.159198469998955,53361.03847968 2025-09-20,02:27:01.000,263,10982220,13085,0,1758335220,13007.63301256,31.159198469998955,53361.0105312 2025-09-20,02:27:02.000,263,10982189,12805,0,1758335221,13007.639748869995,31.173296729997674,53361.0804024 2025-09-20,02:27:03.000,263,10982163,12725,0,1758335222,13007.659957799995,31.145100210000237,53361.122325120006 2025-09-20,02:27:04.000,263,10982175,12605,0,1758335223,13007.67343042,31.138051080000878,53361.10835088 2025-09-20,02:27:05.000,263,10982189,12885,0,1758335224,13007.659957799995,31.152149339999596,53361.122325120006 2025-09-20,02:27:06.000,263,10982152,12965,0,1758335225,13007.659957799995,31.13100195000152,53361.14328648001 2025-09-20,02:27:07.000,263,10982201,12805,0,1758335226,13007.65322149,31.12395282000216,53361.11533800001 2025-09-20,02:27:08.000,263,10982184,12805,0,1758335227,13007.61280363,31.095756300004723,53361.11533800001 2025-09-20,02:27:09.000,263,10982194,12845,0,1758335228,13007.579122079995,31.102805430004082,53361.19219632001 2025-09-20,02:27:10.000,263,10982187,12845,0,1758335229,13007.599331009995,31.088707169998088,53361.13629936 2025-09-20,02:27:11.000,263,10982204,12885,0,1758335230,13007.599331009995,31.088707169998088,53361.14328648001 2025-09-20,02:27:12.000,263,10982170,12965,0,1758335231,13007.67343042,31.1169036900028,53361.171234960006 2025-09-20,02:27:13.000,263,10982158,12805,0,1758335232,13007.63301256,31.138051080000878,53361.14328648001 2025-09-20,02:27:14.000,263,10982197,12805,0,1758335233,13007.659957799995,31.12395282000216,53361.17822208 2025-09-20,02:27:15.000,263,10982184,12565,0,1758335234,13007.680166729995,31.102805430004082,53361.21315768001 2025-09-20,02:27:16.000,263,10982163,13085,0,1758335235,13007.68690303999,31.095756300004723,53361.150273600004 2025-09-20,02:27:17.000,263,10982197,12805,0,1758335236,13007.761002449995,31.10985456000344,53361.171234960006 2025-09-20,02:27:18.000,263,10982213,12525,0,1758335237,13007.740793519995,31.07460890999937,53361.21315768001 2025-09-20,02:27:19.000,263,10982173,12845,0,1758335238,13007.74752982999,31.1169036900028,53361.17822208 2025-09-20,02:27:20.000,263,10982159,12845,0,1758335239,13007.74752982999,31.10985456000344,53361.269054640004 2025-09-20,02:27:21.000,263,10982188,12685,0,1758335240,13007.740793519995,31.13100195000152,53361.269054640004 2025-09-20,02:27:22.000,263,10982171,12885,0,1758335241,13007.80815661999,31.12395282000216,53361.24110616001 2025-09-20,02:27:23.000,263,10982181,12805,0,1758335242,13007.80815661999,31.095756300004723,53361.23411904 2025-09-20,02:27:24.000,263,10982163,12685,0,1758335243,13007.77447507,31.159198469998955,53361.220144800005 2025-09-20,02:27:25.000,263,10982196,12765,0,1758335244,13007.80815661999,31.159198469998955,53361.171234960006 2025-09-20,02:27:26.000,263,10982170,12965,0,1758335245,13007.80815661999,31.152149339999596,53361.26206752001 2025-09-20,02:27:27.000,263,10982152,12845,0,1758335246,13007.83510186,31.18034586000431,53361.26206752001 2025-09-20,02:27:28.000,263,10982160,12845,0,1758335247,13007.81489293,31.201493250002386,53361.2550804 2025-09-20,02:27:29.000,263,10982199,12805,0,1758335248,13007.801420309996,31.222640640000463,53361.26206752001 2025-09-20,02:27:30.000,263,10982181,12805,0,1758335249,13007.781211379996,31.23673889999918,53361.26206752001 2025-09-20,02:27:31.000,263,10982165,12965,0,1758335250,13007.81489293,31.222640640000463,53361.27604176 2025-09-20,02:27:32.000,263,10982213,12605,0,1758335251,13007.781211379996,31.2508371599979,53361.30399024 2025-09-20,02:27:33.000,263,10982172,12925,0,1758335252,13007.78794768999,31.257886290004535,53361.290016000006 2025-09-20,02:27:34.000,263,10982179,12565,0,1758335253,13007.81489293,31.2508371599979,53361.317964480004 2025-09-20,02:27:35.000,263,10982172,12765,0,1758335254,13007.81489293,31.264935420003894,53361.35290008 2025-09-20,02:27:36.000,263,10982220,13125,0,1758335255,13007.75426614,31.264935420003894,53361.317964480004 2025-09-20,02:27:37.000,263,10982235,12765,0,1758335256,13007.75426614,31.279033680002613,53361.35290008 2025-09-20,02:27:38.000,263,10982181,12725,0,1758335257,13007.740793519995,31.28608281000197,53361.33193872001 2025-09-20,02:27:39.000,263,10982198,12445,0,1758335258,13007.720584589995,31.279033680002613,53361.36687432 2025-09-20,02:27:40.000,263,10982214,12765,0,1758335259,13007.720584589995,31.279033680002613,53361.33193872001 2025-09-20,02:27:41.000,263,10982236,12845,0,1758335260,13007.69363935,31.321328459998767,53361.338925840006 2025-09-20,02:27:42.000,263,10982191,12765,0,1758335261,13007.781211379996,31.328377589998126,53361.33193872001 2025-09-20,02:27:43.000,263,10982212,12725,0,1758335262,13007.69363935,31.30018107000069,53361.36687432 2025-09-20,02:27:44.000,263,10982225,12845,0,1758335263,13007.720584589995,31.34247585000412,53361.42975840001 2025-09-20,02:27:45.000,263,10982195,12965,0,1758335264,13007.720584589995,31.34952498000348,53361.36687432 2025-09-20,02:27:46.000,263,10982227,12605,0,1758335265,13007.68690303999,31.34952498000348,53361.41578416 2025-09-20,02:27:47.000,263,10982156,12805,0,1758335266,13007.73405721,31.370672370001557,53361.35290008 2025-09-20,02:27:48.000,263,10982217,12845,0,1758335267,13007.720584589995,31.35657411000284,53361.37386144 2025-09-20,02:27:49.000,263,10982190,12685,0,1758335268,13007.700375659995,31.384770630000276,53361.338925840006 2025-09-20,02:27:50.000,263,10982187,12845,0,1758335269,13007.73405721,31.398868889998994,53361.40879704001 2025-09-20,02:27:51.000,263,10982140,12765,0,1758335270,13007.73405721,31.398868889998994,53361.40180992 2025-09-20,02:27:52.000,263,10982191,12925,0,1758335271,13007.67343042,31.441163670002425,53361.30399024 2025-09-20,02:27:53.000,263,10982168,12965,0,1758335272,13007.639748869995,31.448212800001784,53361.28302888001 2025-09-20,02:27:54.000,263,10982178,12725,0,1758335273,13007.62627624999,31.455261930001143,53361.387835680005 2025-09-20,02:27:55.000,263,10982156,12845,0,1758335274,13007.599331009995,31.427065410003706,53361.36687432 2025-09-20,02:27:56.000,263,10982193,12845,0,1758335275,13007.619539939995,31.441163670002425,53361.338925840006 2025-09-20,02:27:57.000,263,10982217,12885,0,1758335276,13007.62627624999,31.434114540003065,53361.3249516 2025-09-20,02:27:58.000,263,10982183,12885,0,1758335277,13007.58585838999,31.441163670002425,53361.290016000006 2025-09-20,02:27:59.000,263,10982178,12845,0,1758335278,13007.57238577,31.46936018999986,53361.30399024 2025-09-20,02:28:00.000,263,10982166,12925,0,1758335279,13007.558913149995,31.462311060000502,53361.290016000006 2025-09-20,02:28:01.000,263,10982177,12925,0,1758335280,13007.56564945999,31.48345844999858,53361.3249516 2025-09-20,02:28:02.000,263,10982246,13165,0,1758335281,13007.498286359994,31.46936018999986,53361.3249516 2025-09-20,02:28:03.000,263,10982172,12845,0,1758335282,13007.49155005,31.462311060000502,53361.26206752001 2025-09-20,02:28:04.000,263,10982162,12765,0,1758335283,13007.478077429994,31.46936018999986,53361.2550804 2025-09-20,02:28:05.000,263,10982205,12685,0,1758335284,13007.48481373999,31.448212800001784,53361.22713192 2025-09-20,02:28:06.000,263,10982192,12605,0,1758335285,13007.430923259999,31.441163670002425,53361.269054640004 2025-09-20,02:28:07.000,263,10982147,12885,0,1758335286,13007.451132189999,31.434114540003065,53361.26206752001 2025-09-20,02:28:08.000,263,10982178,12525,0,1758335287,13007.44439587999,31.455261930001143,53361.26206752001 2025-09-20,02:28:09.000,263,10982224,12845,0,1758335288,13007.417450639994,31.427065410003706,53361.24110616001 2025-09-20,02:28:10.000,263,10982172,12765,0,1758335289,13007.430923259999,31.441163670002425,53361.24110616001 2025-09-20,02:28:11.000,263,10982168,12725,0,1758335290,13007.46460480999,31.441163670002425,53361.220144800005 2025-09-20,02:28:12.000,263,10982252,13125,0,1758335291,13007.48481373999,31.47640931999922,53361.220144800005 2025-09-20,02:28:13.000,263,10982238,12805,0,1758335292,13007.49155005,31.441163670002425,53361.23411904 2025-09-20,02:28:14.000,263,10982186,12805,0,1758335293,13007.50502266999,31.48345844999858,53361.20617056 2025-09-20,02:28:15.000,263,10982225,12845,0,1758335294,13007.518495289994,31.462311060000502,53361.171234960006 2025-09-20,02:28:16.000,263,10982148,12885,0,1758335295,13007.518495289994,31.448212800001784,53361.1852092 2025-09-20,02:28:17.000,263,10982194,12925,0,1758335296,13007.54544052999,31.46936018999986,53361.09437664001 2025-09-20,02:28:18.000,263,10982150,12965,0,1758335297,13007.558913149995,31.462311060000502,53361.14328648001 2025-09-20,02:28:19.000,263,10982194,12885,0,1758335298,13007.599331009995,31.511654970003292,53361.15726072 2025-09-20,02:28:20.000,263,10982176,12645,0,1758335299,13007.619539939995,31.51870410000265,53361.150273600004 2025-09-20,02:28:21.000,263,10982190,12765,0,1758335300,13007.63301256,31.511654970003292,53361.14328648001 2025-09-20,02:28:22.000,263,10982198,12845,0,1758335301,13007.680166729995,31.51870410000265,53361.10835088 2025-09-20,02:28:23.000,263,10982192,13285,0,1758335302,13007.659957799995,31.49050757999794,53361.10835088 2025-09-20,02:28:24.000,263,10982169,12725,0,1758335303,13007.69363935,31.49050757999794,53361.150273600004 2025-09-20,02:28:25.000,263,10982137,12845,0,1758335304,13007.70711196999,31.497556710004574,53361.101363760004 2025-09-20,02:28:26.000,263,10982169,12645,0,1758335305,13007.71384828,31.51870410000265,53361.22713192 2025-09-20,02:28:27.000,263,10982266,12685,0,1758335306,13007.83510186,31.568048009998165,53361.22713192 2025-09-20,02:28:28.000,263,10982224,12925,0,1758335307,13007.80815661999,31.53985149000073,53361.27604176 2025-09-20,02:28:29.000,263,10982191,12805,0,1758335308,13007.83510186,31.511654970003292,53361.24110616001 2025-09-20,02:28:30.000,263,10982144,12765,0,1758335309,13007.89572865,31.53985149000073,53361.22713192 2025-09-20,02:28:31.000,263,10982156,12685,0,1758335310,13007.902464959996,31.51870410000265,53361.24809328 2025-09-20,02:28:32.000,263,10982158,12525,0,1758335311,13007.949619129991,31.52575323000201,53361.20617056 2025-09-20,02:28:33.000,263,10982210,12925,0,1758335312,13007.956355440001,31.51870410000265,53361.19918344 2025-09-20,02:28:34.000,263,10982189,12765,0,1758335313,13007.949619129991,31.560998879998806,53361.24809328 2025-09-20,02:28:35.000,263,10982162,13005,0,1758335314,13008.010245919992,31.53985149000073,53361.23411904 2025-09-20,02:28:36.000,263,10982217,12845,0,1758335315,13008.010245919992,31.53985149000073,53361.21315768001 2025-09-20,02:28:37.000,263,10982165,12685,0,1758335316,13008.057400090001,31.546900620000088,53361.24809328 2025-09-20,02:28:38.000,263,10982207,12845,0,1758335317,13008.070872709992,31.52575323000201,53361.29700312 2025-09-20,02:28:39.000,263,10982198,13285,0,1758335318,13008.057400090001,31.53985149000073,53361.24809328 2025-09-20,02:28:40.000,263,10982191,12965,0,1758335319,13008.043927469997,31.504605840003933,53361.2550804 2025-09-20,02:28:41.000,263,10982175,12485,0,1758335320,13008.118026880002,31.48345844999858,53361.220144800005 2025-09-20,02:28:42.000,263,10982160,12605,0,1758335321,13008.104554259997,31.48345844999858,53361.269054640004 2025-09-20,02:28:43.000,263,10982195,13045,0,1758335322,13008.138235810002,31.511654970003292,53361.23411904 2025-09-20,02:28:44.000,263,10982173,12645,0,1758335323,13008.124763189997,31.48345844999858,53361.20617056 2025-09-20,02:28:45.000,263,10982158,12725,0,1758335324,13008.158444740002,31.497556710004574,53361.19918344 2025-09-20,02:28:46.000,263,10982151,12765,0,1758335325,13008.131499499992,31.497556710004574,53361.21315768001 2025-09-20,02:28:47.000,263,10982184,12805,0,1758335326,13008.151708429992,31.462311060000502,53361.21315768001 2025-09-20,02:28:48.000,263,10982215,12685,0,1758335327,13008.131499499992,31.48345844999858,53361.220144800005 2025-09-20,02:28:49.000,263,10982175,12965,0,1758335328,13008.198862600002,31.48345844999858,53361.24110616001 2025-09-20,02:28:50.000,263,10982178,12765,0,1758335329,13008.185389979997,31.497556710004574,53361.220144800005 2025-09-20,02:28:51.000,263,10982181,13085,0,1758335330,13008.252753079993,31.497556710004574,53361.24110616001 2025-09-20,02:28:52.000,263,10982243,12925,0,1758335331,13008.225807839997,31.49050757999794,53361.20617056 2025-09-20,02:28:53.000,263,10982150,12445,0,1758335332,13008.225807839997,31.46936018999986,53361.220144800005 2025-09-20,02:28:54.000,263,10982196,12725,0,1758335333,13008.212335219992,31.441163670002425,53361.26206752001 2025-09-20,02:28:55.000,263,10982173,12645,0,1758335334,13008.239280460002,31.427065410003706,53361.24110616001 2025-09-20,02:28:56.000,263,10982225,12765,0,1758335335,13008.219071530002,31.427065410003706,53361.24809328 2025-09-20,02:28:57.000,263,10982184,12685,0,1758335336,13008.293170939993,31.398868889998994,53361.24809328 2025-09-20,02:28:58.000,263,10982201,12645,0,1758335337,13008.252753079993,31.434114540003065,53361.28302888001 2025-09-20,02:28:59.000,263,10982148,13045,0,1758335338,13008.299907250002,31.434114540003065,53361.269054640004 2025-09-20,02:29:00.000,263,10982180,12885,0,1758335339,13008.306643559998,31.434114540003065,53361.317964480004 2025-09-20,02:29:01.000,263,10982142,12885,0,1758335340,13008.279698320002,31.427065410003706,53361.2550804 2025-09-20,02:29:02.000,263,10982121,12765,0,1758335341,13008.313379869993,31.434114540003065,53361.27604176 2025-09-20,02:29:03.000,263,10982179,12605,0,1758335342,13008.313379869993,31.434114540003065,53361.24809328 2025-09-20,02:29:04.000,263,10982149,12765,0,1758335343,13008.320116180003,31.434114540003065,53361.220144800005 2025-09-20,02:29:05.000,263,10982211,12965,0,1758335344,13008.272962009993,31.47640931999922,53361.28302888001 2025-09-20,02:29:06.000,263,10982183,12485,0,1758335345,13008.299907250002,31.47640931999922,53361.269054640004 2025-09-20,02:29:07.000,263,10982200,12845,0,1758335346,13008.320116180003,31.51870410000265,53361.30399024 2025-09-20,02:29:08.000,263,10982169,12605,0,1758335347,13008.306643559998,31.497556710004574,53361.26206752001 2025-09-20,02:29:09.000,263,10982221,12725,0,1758335348,13008.293170939993,31.53280236000137,53361.26206752001 2025-09-20,02:29:10.000,263,10982188,12845,0,1758335349,13008.326852489998,31.511654970003292,53361.24809328 2025-09-20,02:29:11.000,263,10982150,12725,0,1758335350,13008.353797729993,31.52575323000201,53361.269054640004 2025-09-20,02:29:12.000,263,10982174,12685,0,1758335351,13008.360534039988,31.5750971400048,53361.27604176 2025-09-20,02:29:13.000,263,10982204,12565,0,1758335352,13008.394215589993,31.53985149000073,53361.28302888001 2025-09-20,02:29:14.000,263,10982212,12725,0,1758335353,13008.394215589993,31.553949749999447,53361.26206752001 2025-09-20,02:29:15.000,263,10982203,12765,0,1758335354,13008.461578689989,31.568048009998165,53361.2550804 2025-09-20,02:29:16.000,263,10982219,13005,0,1758335355,13008.421160829988,31.5750971400048,53361.24809328 2025-09-20,02:29:17.000,263,10982201,12845,0,1758335356,13008.461578689989,31.5750971400048,53361.269054640004 2025-09-20,02:29:18.000,263,10982201,13045,0,1758335357,13008.522205479989,31.596244530002878,53361.27604176 2025-09-20,02:29:19.000,263,10982188,13045,0,1758335358,13008.542414409989,31.603293660002237,53361.31097736001 2025-09-20,02:29:20.000,263,10982160,12925,0,1758335359,13008.528941789998,31.58214627000416,53361.338925840006 2025-09-20,02:29:21.000,263,10982204,12725,0,1758335360,13008.549150719999,31.553949749999447,53361.28302888001 2025-09-20,02:29:22.000,263,10982199,12685,0,1758335361,13008.562623339989,31.568048009998165,53361.29700312 2025-09-20,02:29:23.000,263,10982190,12565,0,1758335362,13008.549150719999,31.553949749999447,53361.34591296 2025-09-20,02:29:24.000,263,10982188,12925,0,1758335363,13008.609777509999,31.53985149000073,53361.35290008 2025-09-20,02:29:25.000,263,10982206,12765,0,1758335364,13008.62325012999,31.53985149000073,53361.290016000006 2025-09-20,02:29:26.000,263,10982184,12725,0,1758335365,13008.629986439999,31.53985149000073,53361.35290008 2025-09-20,02:29:27.000,263,10982224,12685,0,1758335366,13008.66366798999,31.53985149000073,53361.33193872001 2025-09-20,02:29:28.000,263,10982192,12765,0,1758335367,13008.636722749994,31.53280236000137,53361.33193872001 2025-09-20,02:29:29.000,263,10982171,12805,0,1758335368,13008.697349539994,31.511654970003292,53361.35290008 2025-09-20,02:29:30.000,263,10982256,12685,0,1758335369,13008.73103109,31.52575323000201,53361.30399024 2025-09-20,02:29:31.000,263,10982164,12645,0,1758335370,13008.72429477999,31.48345844999858,53361.33193872001 2025-09-20,02:29:32.000,263,10982159,12605,0,1758335371,13008.757976329995,31.47640931999922,53361.35988720001 2025-09-20,02:29:33.000,263,10982236,12845,0,1758335372,13008.77144895,31.49050757999794,53361.317964480004 2025-09-20,02:29:34.000,263,10982182,13005,0,1758335373,13008.818603119995,31.48345844999858,53361.290016000006 2025-09-20,02:29:35.000,263,10982184,12605,0,1758335374,13008.81186681,31.47640931999922,53361.35290008 2025-09-20,02:29:36.000,263,10982190,12965,0,1758335375,13008.83207574,31.51870410000265,53361.35290008 2025-09-20,02:29:37.000,263,10982152,12805,0,1758335376,13008.818603119995,31.497556710004574,53361.3249516 2025-09-20,02:29:38.000,263,10982231,12925,0,1758335377,13008.82533942999,31.497556710004574,53361.35988720001 2025-09-20,02:29:39.000,263,10982178,12765,0,1758335378,13008.798394189995,31.511654970003292,53361.37386144 2025-09-20,02:29:40.000,263,10982255,12885,0,1758335379,13008.80513049999,31.53985149000073,53361.41578416 2025-09-20,02:29:41.000,263,10982226,12845,0,1758335380,13008.81186681,31.546900620000088,53361.42277128 2025-09-20,02:29:42.000,263,10982208,13045,0,1758335381,13008.81186681,31.53280236000137,53361.37386144 2025-09-20,02:29:43.000,263,10982210,12965,0,1758335382,13008.89270253,31.58214627000416,53361.436745520004 2025-09-20,02:29:44.000,263,10982194,12805,0,1758335383,13008.859020979995,31.5750971400048,53361.387835680005 2025-09-20,02:29:45.000,263,10982187,13005,0,1758335384,13008.838812049995,31.631490179999673,53361.457706880006 2025-09-20,02:29:46.000,263,10982214,12885,0,1758335385,13008.838812049995,31.624441050000314,53361.464694 2025-09-20,02:29:47.000,263,10982218,12965,0,1758335386,13008.879229909995,31.638539309999032,53361.45071976001 2025-09-20,02:29:48.000,263,10982204,12645,0,1758335387,13008.879229909995,31.673784960003104,53361.436745520004 2025-09-20,02:29:49.000,263,10982176,12885,0,1758335388,13008.899438839995,31.680834090002463,53361.42975840001 2025-09-20,02:29:50.000,263,10982191,12805,0,1758335389,13008.86575728999,31.70198148000054,53361.457706880006 2025-09-20,02:29:51.000,263,10982237,12765,0,1758335390,13008.88596621999,31.74427626000397,53361.457706880006 2025-09-20,02:29:52.000,263,10982223,12725,0,1758335391,13008.88596621999,31.75837452000269,53361.47866824001 2025-09-20,02:29:53.000,263,10982289,12805,0,1758335392,13008.8724936,31.779521910000767,53361.485655360004 2025-09-20,02:29:54.000,263,10982194,12885,0,1758335393,13008.879229909995,31.807718429998204,53361.506616720006 2025-09-20,02:29:55.000,263,10982229,12685,0,1758335394,13008.84554835999,31.807718429998204,53361.52059096 2025-09-20,02:29:56.000,263,10982216,12605,0,1758335395,13008.879229909995,31.857062340000994,53361.5345652 2025-09-20,02:29:57.000,263,10982189,12805,0,1758335396,13008.838812049995,31.850013210001634,53361.47866824001 2025-09-20,02:29:58.000,263,10982221,12605,0,1758335397,13008.8724936,31.871160599999712,53361.5345652 2025-09-20,02:29:59.000,263,10982203,13045,0,1758335398,13008.84554835999,31.88525885999843,53361.555526560005 2025-09-20,02:30:00.000,263,10982229,12965,0,1758335399,13008.798394189995,31.88525885999843,53361.485655360004 2025-09-20,02:30:01.000,263,10982175,12765,0,1758335400,13008.818603119995,31.871160599999712,53361.506616720006 2025-09-20,02:30:02.000,263,10982145,12725,0,1758335401,13008.79165788,31.88525885999843,53361.485655360004 2025-09-20,02:30:03.000,263,10982213,12805,0,1758335402,13008.757976329995,31.89230798999779,53361.51360384 2025-09-20,02:30:04.000,263,10982247,12805,0,1758335403,13008.757976329995,31.88525885999843,53361.49962960001 2025-09-20,02:30:05.000,263,10982224,12685,0,1758335404,13008.73103109,31.871160599999712,53361.52757808001 2025-09-20,02:30:06.000,263,10982230,12605,0,1758335405,13008.74450370999,31.850013210001634,53361.52757808001 2025-09-20,02:30:07.000,263,10982191,12925,0,1758335406,13008.717558469994,31.871160599999712,53361.5345652 2025-09-20,02:30:08.000,263,10982267,12765,0,1758335407,13008.677140609994,31.871160599999712,53361.49264248 2025-09-20,02:30:09.000,263,10982242,12805,0,1758335408,13008.616513819994,31.835914950002916,53361.464694 2025-09-20,02:30:10.000,263,10982245,12765,0,1758335409,13008.616513819994,31.835914950002916,53361.464694 2025-09-20,02:30:11.000,263,10982202,12765,0,1758335410,13008.589568579999,31.842964080002275,53361.52757808001 2025-09-20,02:30:12.000,263,10982211,12605,0,1758335411,13008.609777509999,31.835914950002916,53361.54155232 2025-09-20,02:30:13.000,263,10982184,13045,0,1758335412,13008.562623339989,31.821816690004198,53361.52059096 2025-09-20,02:30:14.000,263,10982196,12725,0,1758335413,13008.569359649999,31.807718429998204,53361.555526560005 2025-09-20,02:30:15.000,263,10982237,13005,0,1758335414,13008.549150719999,31.807718429998204,53361.506616720006 2025-09-20,02:30:16.000,263,10982211,12965,0,1758335415,13008.501996549989,31.828865820003557,53361.5345652 2025-09-20,02:30:17.000,263,10982216,12925,0,1758335416,13008.508732859998,31.828865820003557,53361.51360384 2025-09-20,02:30:18.000,263,10982249,12965,0,1758335417,13008.448106069998,31.828865820003557,53361.47168112 2025-09-20,02:30:19.000,263,10982218,12805,0,1758335418,13008.441369759988,31.821816690004198,53361.485655360004 2025-09-20,02:30:20.000,263,10982272,12605,0,1758335419,13008.448106069998,31.842964080002275,53361.506616720006 2025-09-20,02:30:21.000,263,10982174,12725,0,1758335420,13008.468314999998,31.842964080002275,53361.464694 2025-09-20,02:30:22.000,263,10982173,12965,0,1758335421,13008.407688209998,31.850013210001634,53361.47866824001 2025-09-20,02:30:23.000,263,10982202,12685,0,1758335422,13008.441369759988,31.842964080002275,53361.47168112 2025-09-20,02:30:24.000,263,10982205,12885,0,1758335423,13008.367270349998,31.835914950002916,53361.457706880006 2025-09-20,02:30:25.000,263,10982226,12765,0,1758335424,13008.380742969988,31.828865820003557,53361.457706880006 2025-09-20,02:30:26.000,263,10982203,12965,0,1758335425,13008.367270349998,31.821816690004198,53361.40879704001 2025-09-20,02:30:27.000,263,10982214,12965,0,1758335426,13008.394215589993,31.835914950002916,53361.3948228 2025-09-20,02:30:28.000,263,10982215,12645,0,1758335427,13008.320116180003,31.793620169999485,53361.37386144 2025-09-20,02:30:29.000,263,10982180,12605,0,1758335428,13008.299907250002,31.800669299998845,53361.3948228 2025-09-20,02:30:30.000,263,10982210,12485,0,1758335429,13008.239280460002,31.800669299998845,53361.35988720001 2025-09-20,02:30:31.000,263,10982205,12765,0,1758335430,13008.239280460002,31.821816690004198,53361.40879704001 2025-09-20,02:30:32.000,263,10982204,12445,0,1758335431,13008.205598909997,31.828865820003557,53361.35290008 2025-09-20,02:30:33.000,263,10982153,12645,0,1758335432,13008.205598909997,31.821816690004198,53361.38084856001 2025-09-20,02:30:34.000,263,10982189,13005,0,1758335433,13008.185389979997,31.864111470000353,53361.35988720001 2025-09-20,02:30:35.000,263,10982172,12765,0,1758335434,13008.144972119997,31.864111470000353,53361.34591296 2025-09-20,02:30:36.000,263,10982204,12605,0,1758335435,13008.124763189997,31.835914950002916,53361.34591296 2025-09-20,02:30:37.000,263,10982221,12845,0,1758335436,13008.138235810002,31.871160599999712,53361.338925840006 2025-09-20,02:30:38.000,263,10982213,12765,0,1758335437,13008.151708429992,31.88525885999843,53361.28302888001 2025-09-20,02:30:39.000,263,10982160,12765,0,1758335438,13008.077609020002,31.899357120004424,53361.317964480004 2025-09-20,02:30:40.000,263,10982181,12525,0,1758335439,13008.091081639992,31.850013210001634,53361.26206752001 2025-09-20,02:30:41.000,263,10982184,12925,0,1758335440,13008.124763189997,31.87820972999907,53361.28302888001 2025-09-20,02:30:42.000,263,10982205,12965,0,1758335441,13008.070872709992,31.9205045100025,53361.29700312 2025-09-20,02:30:43.000,263,10982162,12885,0,1758335442,13008.070872709992,31.906406250003783,53361.29700312 2025-09-20,02:30:44.000,263,10982186,12845,0,1758335443,13008.077609020002,31.92755364000186,53361.29700312 2025-09-20,02:30:45.000,263,10982200,12805,0,1758335444,13008.111290569992,31.899357120004424,53361.317964480004 2025-09-20,02:30:46.000,263,10982193,12765,0,1758335445,13008.070872709992,31.899357120004424,53361.22713192 2025-09-20,02:30:47.000,263,10982253,12565,0,1758335446,13008.077609020002,31.87820972999907,53361.27604176 2025-09-20,02:30:48.000,263,10982199,12965,0,1758335447,13008.097817950002,31.87820972999907,53361.22713192 2025-09-20,02:30:49.000,263,10982208,12645,0,1758335448,13008.070872709992,31.89230798999779,53361.26206752001 2025-09-20,02:30:50.000,263,10982162,12805,0,1758335449,13008.064136399997,31.842964080002275,53361.2550804 2025-09-20,02:30:51.000,263,10982180,12605,0,1758335450,13008.070872709992,31.871160599999712,53361.19918344 2025-09-20,02:30:52.000,263,10982182,12885,0,1758335451,13008.050663779992,31.89230798999779,53361.23411904 2025-09-20,02:30:53.000,263,10982195,12725,0,1758335452,13008.091081639992,31.828865820003557,53361.23411904 2025-09-20,02:30:54.000,263,10982197,12765,0,1758335453,13008.064136399997,31.842964080002275,53361.2550804 2025-09-20,02:30:55.000,263,10982220,12645,0,1758335454,13008.043927469997,31.81476756000484,53361.269054640004 2025-09-20,02:30:56.000,263,10982209,12925,0,1758335455,13008.030454849992,31.828865820003557,53361.2550804 2025-09-20,02:30:57.000,263,10982216,12845,0,1758335456,13008.064136399997,31.821816690004198,53361.22713192 2025-09-20,02:30:58.000,263,10982196,12645,0,1758335457,13008.003509609996,31.793620169999485,53361.21315768001 2025-09-20,02:30:59.000,263,10982194,12805,0,1758335458,13007.996773300001,31.835914950002916,53361.24110616001 2025-09-20,02:31:00.000,263,10982186,12805,0,1758335459,13008.010245919992,31.828865820003557,53361.24809328 2025-09-20,02:31:01.000,263,10982207,12765,0,1758335460,13007.976564370001,31.821816690004198,53361.21315768001 2025-09-20,02:31:02.000,263,10982160,12725,0,1758335461,13007.963091749996,31.850013210001634,53361.24110616001 2025-09-20,02:31:03.000,263,10982188,12845,0,1758335462,13007.89572865,31.835914950002916,53361.23411904 2025-09-20,02:31:04.000,263,10982155,12645,0,1758335463,13007.868783409991,31.857062340000994,53361.220144800005 2025-09-20,02:31:05.000,263,10982152,12805,0,1758335464,13007.83510186,31.857062340000994,53361.19219632001 2025-09-20,02:31:06.000,263,10982166,12485,0,1758335465,13007.794684,31.871160599999712,53361.19918344 2025-09-20,02:31:07.000,263,10982159,12685,0,1758335466,13007.80815661999,31.89230798999779,53361.23411904 2025-09-20,02:31:08.000,263,10982197,12765,0,1758335467,13007.740793519995,31.906406250003783,53361.220144800005 2025-09-20,02:31:09.000,263,10982165,12685,0,1758335468,13007.68690303999,31.89230798999779,53361.20617056 2025-09-20,02:31:10.000,263,10982191,12645,0,1758335469,13007.66669410999,31.913455380003143,53361.23411904 2025-09-20,02:31:11.000,263,10982184,13045,0,1758335470,13007.67343042,31.94165190000058,53361.21315768001 2025-09-20,02:31:12.000,263,10982213,12445,0,1758335471,13007.619539939995,31.9205045100025,53361.220144800005 2025-09-20,02:31:13.000,263,10982210,13005,0,1758335472,13007.58585838999,31.9205045100025,53361.1852092 2025-09-20,02:31:14.000,263,10982160,12605,0,1758335473,13007.55217684,31.906406250003783,53361.17822208 2025-09-20,02:31:15.000,263,10982214,12605,0,1758335474,13007.49155005,31.87820972999907,53361.15726072 2025-09-20,02:31:16.000,263,10982202,12845,0,1758335475,13007.47134112,31.87820972999907,53361.1852092 2025-09-20,02:31:17.000,263,10982180,12925,0,1758335476,13007.42418694999,31.871160599999712,53361.19918344 2025-09-20,02:31:18.000,263,10982185,12725,0,1758335477,13007.417450639994,31.842964080002275,53361.12931224 2025-09-20,02:31:19.000,263,10982194,12765,0,1758335478,13007.40397801999,31.81476756000484,53361.12931224 2025-09-20,02:31:20.000,263,10982221,12685,0,1758335479,13007.390505399999,31.779521910000767,53361.16424784001 2025-09-20,02:31:21.000,263,10982188,12885,0,1758335480,13007.350087539999,31.772472780001408,53361.05944104 2025-09-20,02:31:22.000,263,10982191,12725,0,1758335481,13007.309669679998,31.779521910000767,53361.07341528001 2025-09-20,02:31:23.000,263,10982196,12885,0,1758335482,13007.289460749998,31.737227130004612,53361.04546680001 2025-09-20,02:31:24.000,263,10982211,12965,0,1758335483,13007.188416099998,31.723128869998618,53360.98956984 2025-09-20,02:31:25.000,263,10982207,12725,0,1758335484,13007.228833959998,31.673784960003104,53361.01751832 2025-09-20,02:31:26.000,263,10982245,12805,0,1758335485,13007.141261930003,31.673784960003104,53360.98956984 2025-09-20,02:31:27.000,263,10982197,12805,0,1758335486,13007.174943479993,31.659686700004386,53361.02450544001 2025-09-20,02:31:28.000,263,10982160,12765,0,1758335487,13007.154734549993,31.610342790001596,53361.0105312 2025-09-20,02:31:29.000,263,10982202,12805,0,1758335488,13007.127789309998,31.624441050000314,53361.02450544001 2025-09-20,02:31:30.000,263,10982191,12925,0,1758335489,13007.073898829993,31.546900620000088,53361.01751832 2025-09-20,02:31:31.000,263,10982234,12765,0,1758335490,13007.053689899993,31.553949749999447,53361.01751832 2025-09-20,02:31:32.000,263,10982214,12845,0,1758335491,13007.020008350002,31.53985149000073,53360.99655696001 2025-09-20,02:31:33.000,263,10982209,12965,0,1758335492,13007.046953589997,31.49050757999794,53361.01751832 2025-09-20,02:31:34.000,263,10982154,12765,0,1758335493,13007.046953589997,31.46936018999986,53360.97559560001 2025-09-20,02:31:35.000,263,10982188,13045,0,1758335494,13006.993063109992,31.462311060000502,53361.0105312 2025-09-20,02:31:36.000,263,10982207,12645,0,1758335495,13006.959381560002,31.420016280004347,53360.96162136 2025-09-20,02:31:37.000,263,10982256,12805,0,1758335496,13006.952645249992,31.412967149997712,53360.933672880004 2025-09-20,02:31:38.000,263,10982226,12765,0,1758335497,13006.932436319992,31.35657411000284,53360.97559560001 2025-09-20,02:31:39.000,263,10982201,12805,0,1758335498,13006.952645249992,31.35657411000284,53361.003544080006 2025-09-20,02:31:40.000,263,10982191,12805,0,1758335499,13006.939172630002,31.34247585000412,53360.99655696001 2025-09-20,02:31:41.000,263,10982186,12685,0,1758335500,13006.898754770002,31.321328459998767,53360.954634240006 2025-09-20,02:31:42.000,263,10982253,12725,0,1758335501,13006.932436319992,31.30723020000005,53360.96860848 2025-09-20,02:31:43.000,263,10982215,12725,0,1758335502,13006.952645249992,31.30018107000069,53360.99655696001 2025-09-20,02:31:44.000,263,10982183,12765,0,1758335503,13006.932436319992,31.321328459998767,53361.03847968 2025-09-20,02:31:45.000,263,10982203,12685,0,1758335504,13006.939172630002,31.30723020000005,53361.0105312 2025-09-20,02:31:46.000,263,10982219,13005,0,1758335505,13006.939172630002,31.30723020000005,53361.01751832 2025-09-20,02:31:47.000,263,10982175,12565,0,1758335506,13006.972854179992,31.34952498000348,53360.99655696001 2025-09-20,02:31:48.000,263,10982211,13005,0,1758335507,13006.925700009997,31.321328459998767,53361.0105312 2025-09-20,02:31:49.000,263,10982194,12525,0,1758335508,13006.952645249992,31.33542672000476,53360.954634240006 2025-09-20,02:31:50.000,263,10982157,12845,0,1758335509,13006.932436319992,31.34952498000348,53361.003544080006 2025-09-20,02:31:51.000,263,10982202,12925,0,1758335510,13006.918963700002,31.34247585000412,53360.982582720004 2025-09-20,02:32:02.000,263,10982151,12725,0,1758335521,13006.878545840002,31.448212800001784,53361.03847968 2025-09-20,02:32:03.000,263,10982183,12885,0,1758335522,13006.885282149997,31.462311060000502,53361.01751832 2025-09-20,02:32:04.000,263,10982193,12645,0,1758335523,13006.878545840002,31.398868889998994,53361.02450544001 2025-09-20,02:32:05.000,263,10982205,12885,0,1758335524,13006.824655359997,31.391819759999635,53361.04546680001 2025-09-20,02:32:06.000,263,10982199,12725,0,1758335525,13006.797710120001,31.427065410003706,53361.07341528001 2025-09-20,02:32:07.000,263,10982157,12605,0,1758335526,13006.811182739992,31.441163670002425,53361.02450544001 2025-09-20,02:32:08.000,263,10982203,12965,0,1758335527,13006.770764879991,31.398868889998994,53361.03149256 2025-09-20,02:32:09.000,263,10982194,13005,0,1758335528,13006.770764879991,31.398868889998994,53361.02450544001 2025-09-20,02:32:10.000,263,10982195,12925,0,1758335529,13006.757292260001,31.391819759999635,53361.03149256 2025-09-20,02:32:11.000,263,10982231,12765,0,1758335530,13006.716874400001,31.384770630000276,53361.04546680001 2025-09-20,02:32:12.000,263,10982243,12885,0,1758335531,13006.730347019991,31.35657411000284,53361.09437664001 2025-09-20,02:32:13.000,263,10982224,12885,0,1758335532,13006.69666547,31.370672370001557,53361.03149256 2025-09-20,02:32:14.000,263,10982243,12805,0,1758335533,13006.65624761,31.33542672000476,53361.05944104 2025-09-20,02:32:15.000,263,10982206,12725,0,1758335534,13006.649511299991,31.321328459998767,53361.06642816 2025-09-20,02:32:16.000,263,10982172,12765,0,1758335535,13006.63603868,31.321328459998767,53361.08738952 2025-09-20,02:32:17.000,263,10982209,12845,0,1758335536,13006.649511299991,31.29313194000133,53361.11533800001 2025-09-20,02:32:18.000,263,10982240,12965,0,1758335537,13006.65624761,31.257886290004535,53361.04546680001 2025-09-20,02:32:19.000,263,10982233,12845,0,1758335538,13006.642774989996,31.28608281000197,53361.07341528001 2025-09-20,02:32:20.000,263,10982182,12685,0,1758335539,13006.642774989996,31.257886290004535,53361.09437664001 2025-09-20,02:32:21.000,263,10982186,12965,0,1758335540,13006.61582975,31.24378802999854,53361.0804024 2025-09-20,02:32:22.000,263,10982190,12725,0,1758335541,13006.602357129996,31.215591510001104,53361.06642816 2025-09-20,02:32:23.000,263,10982193,12805,0,1758335542,13006.58888450999,31.187394990003668,53361.09437664001 2025-09-20,02:32:24.000,263,10982214,13045,0,1758335543,13006.582148199996,31.18034586000431,53361.122325120006 2025-09-20,02:32:25.000,263,10982196,12805,0,1758335544,13006.59562082,31.18034586000431,53361.09437664001 2025-09-20,02:32:26.000,263,10982221,12805,0,1758335545,13006.56867557999,31.187394990003668,53361.10835088 2025-09-20,02:32:27.000,263,10982186,12845,0,1758335546,13006.561939269995,31.187394990003668,53361.08738952 2025-09-20,02:32:28.000,263,10982178,12805,0,1758335547,13006.561939269995,31.18034586000431,53361.08738952 2025-09-20,02:32:29.000,263,10982154,12885,0,1758335548,13006.629302369991,31.159198469998955,53361.101363760004 2025-09-20,02:32:30.000,263,10982158,12525,0,1758335549,13006.61582975,31.173296729997674,53361.12931224 2025-09-20,02:32:31.000,263,10982167,12925,0,1758335550,13006.59562082,31.187394990003668,53361.101363760004 2025-09-20,02:32:32.000,263,10982193,12405,0,1758335551,13006.582148199996,31.187394990003668,53361.08738952 2025-09-20,02:32:33.000,263,10982166,12645,0,1758335552,13006.622566059996,31.208542380001745,53361.11533800001 2025-09-20,02:32:34.000,263,10982162,12645,0,1758335553,13006.582148199996,31.201493250002386,53361.101363760004 2025-09-20,02:32:35.000,263,10982154,12765,0,1758335554,13006.58888450999,31.201493250002386,53361.14328648001 2025-09-20,02:32:36.000,263,10982173,12925,0,1758335555,13006.561939269995,31.187394990003668,53361.11533800001 2025-09-20,02:32:37.000,263,10982191,12965,0,1758335556,13006.561939269995,31.222640640000463,53361.101363760004 2025-09-20,02:32:38.000,263,10982211,12605,0,1758335557,13006.561939269995,31.23673889999918,53361.10835088 2025-09-20,02:32:39.000,263,10982186,12965,0,1758335558,13006.52825771999,31.201493250002386,53361.08738952 2025-09-20,02:32:40.000,263,10982194,12565,0,1758335559,13006.53499403,31.222640640000463,53361.122325120006 2025-09-20,02:32:41.000,263,10982224,12685,0,1758335560,13006.541730339995,31.208542380001745,53361.0804024 2025-09-20,02:32:42.000,263,10982220,12645,0,1758335561,13006.56867557999,31.208542380001745,53361.1852092 2025-09-20,02:32:43.000,263,10982151,12645,0,1758335562,13006.54846664999,31.208542380001745,53361.0804024 2025-09-20,02:32:44.000,263,10982221,12765,0,1758335563,13006.55520296,31.166247599998314,53361.07341528001 2025-09-20,02:32:45.000,263,10982191,12885,0,1758335564,13006.521521409995,31.159198469998955,53361.10835088 2025-09-20,02:32:46.000,263,10982185,12765,0,1758335565,13006.481103549995,31.187394990003668,53361.122325120006 2025-09-20,02:32:47.000,263,10982184,12765,0,1758335566,13006.5147851,31.201493250002386,53361.08738952 2025-09-20,02:32:48.000,263,10982222,12605,0,1758335567,13006.49457617,31.159198469998955,53361.0804024 2025-09-20,02:32:49.000,263,10982194,12805,0,1758335568,13006.501312479995,31.138051080000878,53361.10835088 2025-09-20,02:32:50.000,263,10982196,12725,0,1758335569,13006.561939269995,31.10985456000344,53361.03847968 2025-09-20,02:32:51.000,263,10982234,12685,0,1758335570,13006.5147851,31.07460890999937,53361.05944104 2025-09-20,02:32:52.000,263,10982155,12605,0,1758335571,13006.5147851,31.06755978000001,53361.05944104 2025-09-20,02:32:53.000,263,10982232,12845,0,1758335572,13006.521521409995,31.053461520001292,53361.06642816 2025-09-20,02:32:54.000,263,10982193,12845,0,1758335573,13006.501312479995,31.053461520001292,53361.04546680001 2025-09-20,02:32:55.000,263,10982217,13005,0,1758335574,13006.521521409995,31.018215870004497,53361.03847968 2025-09-20,02:32:56.000,263,10982246,12685,0,1758335575,13006.47436724,31.018215870004497,53361.04546680001 2025-09-20,02:32:57.000,263,10982198,12525,0,1758335576,13006.47436724,30.997068479999143,53361.08738952 2025-09-20,02:32:58.000,263,10982209,12725,0,1758335577,13006.440685689995,30.95477370000299,53361.04546680001 2025-09-20,02:32:59.000,263,10982185,12605,0,1758335578,13006.43394938,30.94772457000363,53361.101363760004 2025-09-20,02:33:00.000,263,10982210,12965,0,1758335579,13006.440685689995,30.94772457000363,53361.11533800001 2025-09-20,02:33:01.000,263,10982239,12925,0,1758335580,13006.38679520999,30.89838066000084,53361.05944104 2025-09-20,02:33:02.000,263,10982144,12805,0,1758335581,13006.400267829995,30.9054297900002,53361.07341528001 2025-09-20,02:33:03.000,263,10982204,12965,0,1758335582,13006.37332259,30.89133153000148,53361.122325120006 2025-09-20,02:33:04.000,263,10982192,12685,0,1758335583,13006.35311366,30.89133153000148,53361.122325120006 2025-09-20,02:33:05.000,263,10982195,12605,0,1758335584,13006.35311366,30.919528049998917,53361.122325120006 2025-09-20,02:33:06.000,263,10982238,12885,0,1758335585,13006.36658627999,30.89133153000148,53361.07341528001 2025-09-20,02:33:07.000,263,10982222,12645,0,1758335586,13006.36658627999,30.926577179998276,53361.07341528001 2025-09-20,02:33:08.000,263,10982227,12845,0,1758335587,13006.32616841999,30.926577179998276,53361.10835088 2025-09-20,02:33:09.000,263,10982183,12845,0,1758335588,13006.29248687,30.93362631000491,53361.11533800001 2025-09-20,02:33:10.000,263,10982173,12605,0,1758335589,13006.28575055999,30.919528049998917,53361.04546680001 2025-09-20,02:33:11.000,263,10982182,12765,0,1758335590,13006.28575055999,30.926577179998276,53361.03149256 2025-09-20,02:33:12.000,263,10982143,12765,0,1758335591,13006.339641039995,30.94772457000363,53361.06642816 2025-09-20,02:33:13.000,263,10982230,12965,0,1758335592,13006.30595948999,30.968871960001707,53361.01751832 2025-09-20,02:33:14.000,263,10982228,12765,0,1758335593,13006.32616841999,30.990019349999784,53361.02450544001 2025-09-20,02:33:15.000,263,10982206,12765,0,1758335594,13006.319432109995,30.997068479999143,53361.02450544001 2025-09-20,02:33:16.000,263,10982218,13125,0,1758335595,13006.34637734999,31.01116673999786,53360.99655696001 2025-09-20,02:33:17.000,263,10982159,12885,0,1758335596,13006.37332259,31.025265000003856,53361.05944104 2025-09-20,02:33:18.000,263,10982221,12685,0,1758335597,13006.33290473,31.06051065000065,53361.03149256 2025-09-20,02:33:19.000,263,10982239,12845,0,1758335598,13006.38679520999,31.046412390001933,53360.98956984 2025-09-20,02:33:20.000,263,10982220,12885,0,1758335599,13006.45415831,31.06755978000001,53361.02450544001 2025-09-20,02:33:21.000,263,10982176,12765,0,1758335600,13006.400267829995,31.095756300004723,53361.01751832 2025-09-20,02:33:22.000,263,10982184,12645,0,1758335601,13006.45415831,31.12395282000216,53361.06642816 2025-09-20,02:33:23.000,263,10982190,12685,0,1758335602,13006.47436724,31.10985456000344,53361.03847968 2025-09-20,02:33:24.000,263,10982155,12965,0,1758335603,13006.481103549995,31.08165803999873,53360.99655696001 2025-09-20,02:33:25.000,263,10982178,12885,0,1758335604,13006.501312479995,31.07460890999937,53361.03149256 2025-09-20,02:33:26.000,263,10982252,12765,0,1758335605,13006.52825771999,31.08165803999873,53361.07341528001 2025-09-20,02:33:27.000,263,10982157,12885,0,1758335606,13006.582148199996,31.08165803999873,53361.03847968 2025-09-20,02:33:28.000,263,10982190,12845,0,1758335607,13006.622566059996,31.08165803999873,53361.05944104 2025-09-20,02:33:29.000,263,10982179,12765,0,1758335608,13006.60909343999,31.06051065000065,53361.02450544001 2025-09-20,02:33:30.000,263,10982210,12645,0,1758335609,13006.642774989996,31.07460890999937,53361.0804024 2025-09-20,02:33:31.000,263,10982207,13205,0,1758335610,13006.669720229991,31.053461520001292,53360.982582720004 2025-09-20,02:33:32.000,263,10982192,12645,0,1758335611,13006.662983919996,31.025265000003856,53361.06642816 2025-09-20,02:33:33.000,263,10982250,12885,0,1758335612,13006.649511299991,31.032314130003215,53361.04546680001 2025-09-20,02:33:34.000,263,10982188,12925,0,1758335613,13006.689929159991,30.990019349999784,53361.03847968 2025-09-20,02:33:35.000,263,10982203,12605,0,1758335614,13006.67645654,30.982970220000425,53361.07341528001 2025-09-20,02:33:36.000,263,10982195,12965,0,1758335615,13006.69666547,31.01116673999786,53361.07341528001 2025-09-20,02:33:37.000,263,10982198,12885,0,1758335616,13006.669720229991,31.018215870004497,53361.08738952 2025-09-20,02:33:38.000,263,10982232,12765,0,1758335617,13006.730347019991,31.004117609998502,53361.10835088 2025-09-20,02:33:39.000,263,10982175,13005,0,1758335618,13006.723610709996,30.961822830002347,53361.0804024 2025-09-20,02:33:40.000,263,10982201,12845,0,1758335619,13006.790973809992,30.961822830002347,53361.11533800001 2025-09-20,02:33:41.000,263,10982172,12725,0,1758335620,13006.750555949991,30.95477370000299,53361.171234960006 2025-09-20,02:33:42.000,263,10982210,12605,0,1758335621,13006.790973809992,30.968871960001707,53361.171234960006 2025-09-20,02:33:43.000,263,10982232,12765,0,1758335622,13006.804446429996,30.94067544000427,53361.10835088 2025-09-20,02:33:44.000,263,10982201,12965,0,1758335623,13006.824655359997,30.919528049998917,53361.122325120006 2025-09-20,02:33:45.000,263,10982233,12805,0,1758335624,13006.871809529992,30.968871960001707,53361.24110616001 2025-09-20,02:33:46.000,263,10982196,12845,0,1758335625,13006.871809529992,30.968871960001707,53361.23411904 2025-09-20,02:33:47.000,263,10982196,12645,0,1758335626,13006.912227389992,30.982970220000425,53361.24110616001 2025-09-20,02:33:48.000,263,10982208,12805,0,1758335627,13006.892018459992,31.018215870004497,53361.26206752001 2025-09-20,02:33:49.000,263,10982236,12565,0,1758335628,13006.932436319992,31.018215870004497,53361.26206752001 2025-09-20,02:33:50.000,263,10982194,12605,0,1758335629,13006.972854179992,30.997068479999143,53361.26206752001 2025-09-20,02:33:51.000,263,10982215,12645,0,1758335630,13006.999799420002,31.01116673999786,53361.2550804 2025-09-20,02:33:52.000,263,10982170,12445,0,1758335631,13006.986326799997,30.982970220000425,53361.28302888001 2025-09-20,02:33:53.000,263,10982224,12725,0,1758335632,13006.979590490002,31.053461520001292,53361.24809328 2025-09-20,02:33:54.000,263,10982203,12725,0,1758335633,13007.053689899993,31.01116673999786,53361.24110616001 2025-09-20,02:33:55.000,263,10982218,12685,0,1758335634,13007.026744659997,31.039363260002574,53361.2550804 2025-09-20,02:33:56.000,263,10982223,12765,0,1758335635,13007.067162519998,31.032314130003215,53361.269054640004 2025-09-20,02:33:57.000,263,10982212,13045,0,1758335636,13007.121053000003,31.032314130003215,53361.20617056 2025-09-20,02:33:58.000,263,10982207,12885,0,1758335637,13007.134525619993,31.053461520001292,53361.2550804 2025-09-20,02:33:59.000,263,10982259,12925,0,1758335638,13007.222097649988,31.046412390001933,53361.290016000006 2025-09-20,02:34:00.000,263,10982222,12965,0,1758335639,13007.181679789988,31.046412390001933,53361.28302888001 2025-09-20,02:34:01.000,263,10982233,12805,0,1758335640,13007.181679789988,31.039363260002574,53361.28302888001 2025-09-20,02:34:02.000,263,10982257,12565,0,1758335641,13007.222097649988,30.997068479999143,53361.269054640004 2025-09-20,02:34:03.000,263,10982194,12805,0,1758335642,13007.255779199993,31.032314130003215,53361.290016000006 2025-09-20,02:34:04.000,263,10982239,12765,0,1758335643,13007.289460749998,31.046412390001933,53361.31097736001 2025-09-20,02:34:05.000,263,10982203,12925,0,1758335644,13007.296197059994,31.025265000003856,53361.338925840006 2025-09-20,02:34:06.000,263,10982228,12565,0,1758335645,13007.309669679998,30.982970220000425,53361.338925840006 2025-09-20,02:34:07.000,263,10982218,12965,0,1758335646,13007.383769089989,30.961822830002347,53361.3948228 2025-09-20,02:34:08.000,263,10982227,12565,0,1758335647,13007.390505399999,30.93362631000491,53361.35290008 2025-09-20,02:34:09.000,263,10982200,12805,0,1758335648,13007.397241709994,30.94772457000363,53361.35988720001 2025-09-20,02:34:10.000,263,10982193,12525,0,1758335649,13007.44439587999,30.9054297900002,53361.317964480004 2025-09-20,02:34:11.000,263,10982267,12885,0,1758335650,13007.410714329999,30.877233270002762,53361.34591296 2025-09-20,02:34:12.000,263,10982197,12685,0,1758335651,13007.437659569994,30.89133153000148,53361.36687432 2025-09-20,02:34:13.000,263,10982207,12605,0,1758335652,13007.478077429994,30.877233270002762,53361.387835680005 2025-09-20,02:34:14.000,263,10982219,12805,0,1758335653,13007.52523159999,30.870184140003403,53361.36687432 2025-09-20,02:34:15.000,263,10982200,12445,0,1758335654,13007.54544052999,30.83493848999933,53361.3948228 2025-09-20,02:34:16.000,263,10982218,12765,0,1758335655,13007.58585838999,30.820840230000613,53361.34591296 2025-09-20,02:34:17.000,263,10982213,12685,0,1758335656,13007.579122079995,30.820840230000613,53361.40879704001 2025-09-20,02:34:18.000,263,10982237,12885,0,1758335657,13007.639748869995,30.813791100001254,53361.41578416 2025-09-20,02:34:19.000,263,10982198,12805,0,1758335658,13007.680166729995,30.764447189998464,53361.47168112 2025-09-20,02:34:20.000,263,10982196,12565,0,1758335659,13007.740793519995,30.778545450004458,53361.464694 2025-09-20,02:34:21.000,263,10982227,13005,0,1758335660,13007.76773875999,30.856085880004684,53361.49264248 2025-09-20,02:34:22.000,263,10982230,12925,0,1758335661,13007.80815661999,30.806741970001895,53361.45071976001 2025-09-20,02:34:23.000,263,10982181,12685,0,1758335662,13007.83510186,30.785594580003817,53361.54853944001 2025-09-20,02:34:24.000,263,10982208,12765,0,1758335663,13007.841838169996,30.83493848999933,53361.47168112 2025-09-20,02:34:25.000,263,10982252,12565,0,1758335664,13007.87551972,30.856085880004684,53361.45071976001 2025-09-20,02:34:26.000,263,10982262,12845,0,1758335665,13007.956355440001,30.863135010004044,53361.52059096 2025-09-20,02:34:27.000,263,10982237,12605,0,1758335666,13007.976564370001,30.856085880004684,53361.56251368 2025-09-20,02:34:28.000,263,10982194,13045,0,1758335667,13008.064136399997,30.827889359999972,53361.52757808001 2025-09-20,02:34:29.000,263,10982257,12965,0,1758335668,13008.057400090001,30.88428240000212,53361.49962960001 2025-09-20,02:34:30.000,263,10982269,12765,0,1758335669,13008.084345329997,30.912478919999558,53361.506616720006 2025-09-20,02:34:31.000,263,10982222,12805,0,1758335670,13008.111290569992,30.926577179998276,53361.51360384 2025-09-20,02:34:32.000,263,10982218,12805,0,1758335671,13008.118026880002,30.94772457000363,53361.54853944001 2025-09-20,02:34:33.000,263,10982245,12845,0,1758335672,13008.178653670002,30.968871960001707,53361.5695008 2025-09-20,02:34:34.000,263,10982217,12605,0,1758335673,13008.198862600002,30.982970220000425,53361.56251368 2025-09-20,02:34:35.000,263,10982198,12645,0,1758335674,13008.219071530002,31.025265000003856,53361.555526560005 2025-09-20,02:34:36.000,263,10982240,12765,0,1758335675,13008.252753079993,31.032314130003215,53361.58347504 2025-09-20,02:34:37.000,263,10982237,12645,0,1758335676,13008.320116180003,31.06051065000065,53361.52059096 2025-09-20,02:34:38.000,263,10982223,12565,0,1758335677,13008.326852489998,31.06051065000065,53361.625397760006 2025-09-20,02:34:39.000,263,10982218,12485,0,1758335678,13008.367270349998,31.053461520001292,53361.63238488 2025-09-20,02:34:40.000,263,10982219,12965,0,1758335679,13008.387479279998,31.032314130003215,53361.59744928001 2025-09-20,02:34:41.000,263,10982232,12965,0,1758335680,13008.407688209998,31.07460890999937,53361.64635912001 2025-09-20,02:34:42.000,263,10982227,12965,0,1758335681,13008.394215589993,31.046412390001933,53361.68828184 2025-09-20,02:34:43.000,263,10982218,12805,0,1758335682,13008.434633449993,31.07460890999937,53361.674307600006 2025-09-20,02:34:44.000,263,10982248,12485,0,1758335683,13008.448106069998,31.088707169998088,53361.7092432 2025-09-20,02:34:45.000,263,10982204,13005,0,1758335684,13008.501996549989,31.032314130003215,53361.68129472 2025-09-20,02:34:46.000,263,10982212,13005,0,1758335685,13008.501996549989,31.032314130003215,53361.68828184 2025-09-20,02:34:47.000,263,10982184,12565,0,1758335686,13008.569359649999,31.01116673999786,53361.75116592 2025-09-20,02:34:48.000,263,10982216,13045,0,1758335687,13008.535678099994,31.039363260002574,53361.793088640006 2025-09-20,02:34:49.000,263,10982240,12805,0,1758335688,13008.582832269989,30.982970220000425,53361.7791144 2025-09-20,02:34:50.000,263,10982235,12725,0,1758335689,13008.562623339989,30.982970220000425,53361.75815304 2025-09-20,02:34:51.000,263,10982233,12685,0,1758335690,13008.562623339989,30.975921090001066,53361.75815304 2025-09-20,02:34:52.000,263,10982189,12845,0,1758335691,13008.582832269989,30.95477370000299,53361.793088640006 2025-09-20,02:34:53.000,263,10982250,12885,0,1758335692,13008.60304119999,30.93362631000491,53361.81405000001 2025-09-20,02:34:54.000,263,10982212,12605,0,1758335693,13008.609777509999,30.93362631000491,53361.83501136001 2025-09-20,02:34:55.000,263,10982272,12845,0,1758335694,13008.589568579999,30.89133153000148,53361.88392120001 2025-09-20,02:34:56.000,263,10982202,12885,0,1758335695,13008.562623339989,30.83493848999933,53361.8489856 2025-09-20,02:34:57.000,263,10982229,12765,0,1758335696,13008.609777509999,30.83493848999933,53361.83501136001 2025-09-20,02:34:58.000,263,10982205,12805,0,1758335697,13008.60304119999,30.806741970001895,53361.87693408 2025-09-20,02:34:59.000,263,10982235,12765,0,1758335698,13008.609777509999,30.792643710003176,53361.80007576 2025-09-20,02:35:00.000,263,10982225,13045,0,1758335699,13008.677140609994,30.785594580003817,53361.83501136001 2025-09-20,02:35:01.000,263,10982236,12725,0,1758335700,13008.656931679994,30.764447189998464,53361.88392120001 2025-09-20,02:35:02.000,263,10982203,12885,0,1758335701,13008.71082216,30.757398059999105,53361.93283104001 2025-09-20,02:35:03.000,263,10982241,12525,0,1758335702,13008.76471263999,30.750348929999745,53361.9188568 2025-09-20,02:35:04.000,263,10982202,12565,0,1758335703,13008.71082216,30.750348929999745,53361.92584392 2025-09-20,02:35:05.000,263,10982204,13125,0,1758335704,13008.83207574,30.757398059999105,53361.93283104001 2025-09-20,02:35:06.000,263,10982234,12725,0,1758335705,13008.778185259995,30.771496319997823,53361.92584392 2025-09-20,02:35:07.000,263,10982271,12725,0,1758335706,13008.76471263999,30.771496319997823,53361.939818160005 2025-09-20,02:35:08.000,263,10982251,12725,0,1758335707,13008.81186681,30.771496319997823,53361.92584392 2025-09-20,02:35:09.000,263,10982212,12525,0,1758335708,13008.80513049999,30.813791100001254,53361.96776664 2025-09-20,02:35:10.000,263,10982241,13205,0,1758335709,13008.859020979995,30.84198761999869,53361.94680528 2025-09-20,02:35:11.000,263,10982210,12805,0,1758335710,13008.899438839995,30.870184140003403,53361.98174088001 2025-09-20,02:35:12.000,263,10982238,12805,0,1758335711,13008.859020979995,30.84198761999869,53361.92584392 2025-09-20,02:35:13.000,263,10982218,12925,0,1758335712,13008.89270253,30.89838066000084,53361.89789544 2025-09-20,02:35:14.000,263,10982254,12725,0,1758335713,13008.86575728999,30.926577179998276,53361.9188568 2025-09-20,02:35:15.000,263,10982236,12765,0,1758335714,13008.91291146,30.93362631000491,53361.91186968001 2025-09-20,02:35:16.000,263,10982258,12685,0,1758335715,13008.91291146,30.94772457000363,53361.91186968001 2025-09-20,02:35:17.000,263,10982244,12885,0,1758335716,13008.88596621999,30.968871960001707,53361.9188568 2025-09-20,02:35:18.000,263,10982220,12685,0,1758335717,13008.91291146,30.961822830002347,53361.9188568 2025-09-20,02:35:19.000,263,10982223,12765,0,1758335718,13008.95332932,30.982970220000425,53361.93283104001 2025-09-20,02:35:20.000,263,10982220,12725,0,1758335719,13008.92638407999,31.018215870004497,53361.93283104001 2025-09-20,02:35:21.000,263,10982204,12925,0,1758335720,13008.960065629995,31.018215870004497,53361.88392120001 2025-09-20,02:35:22.000,263,10982253,12765,0,1758335721,13008.980274559995,31.01116673999786,53361.91186968001 2025-09-20,02:35:23.000,263,10982222,12805,0,1758335722,13008.98701086999,31.01116673999786,53361.92584392 2025-09-20,02:35:24.000,263,10982246,12685,0,1758335723,13008.980274559995,31.032314130003215,53361.939818160005 2025-09-20,02:35:25.000,263,10982229,12925,0,1758335724,13009.00721979999,31.004117609998502,53361.91186968001 2025-09-20,02:35:26.000,263,10982216,12805,0,1758335725,13009.02742872999,30.997068479999143,53361.939818160005 2025-09-20,02:35:27.000,263,10982219,12605,0,1758335726,13009.000483489996,30.997068479999143,53361.93283104001 2025-09-20,02:35:28.000,263,10982185,12805,0,1758335727,13009.01395611,30.968871960001707,53361.93283104001 2025-09-20,02:35:29.000,263,10982210,12725,0,1758335728,13009.01395611,30.975921090001066,53361.939818160005 2025-09-20,02:35:30.000,263,10982230,12605,0,1758335729,13009.01395611,30.95477370000299,53362.00270224001 2025-09-20,02:35:31.000,263,10982244,12885,0,1758335730,13009.0745829,30.94772457000363,53362.01667648 2025-09-20,02:35:32.000,263,10982221,13045,0,1758335731,13009.05437397,30.93362631000491,53362.01667648 2025-09-20,02:35:33.000,263,10982206,12845,0,1758335732,13009.081319209996,30.9054297900002,53362.03763784 2025-09-20,02:35:34.000,263,10982233,12565,0,1758335733,13009.09479183,30.88428240000212,53362.04462496 2025-09-20,02:35:35.000,263,10982190,12965,0,1758335734,13009.101528139996,30.863135010004044,53362.06558632 2025-09-20,02:35:36.000,263,10982212,12525,0,1758335735,13009.128473379991,30.863135010004044,53362.058599200005 2025-09-20,02:35:37.000,263,10982266,12845,0,1758335736,13009.141945999996,30.813791100001254,53362.009689360006 2025-09-20,02:35:38.000,263,10982237,12645,0,1758335737,13009.141945999996,30.84903674999805,53362.01667648 2025-09-20,02:35:39.000,263,10982220,12925,0,1758335738,13009.168891239991,30.856085880004684,53362.03763784 2025-09-20,02:35:40.000,263,10982250,12965,0,1758335739,13009.155418620001,30.84198761999869,53362.04462496 2025-09-20,02:35:41.000,263,10982201,12485,0,1758335740,13009.189100169991,30.856085880004684,53362.03065072001 2025-09-20,02:35:42.000,263,10982191,12805,0,1758335741,13009.216045410001,30.863135010004044,53362.0236636 2025-09-20,02:35:43.000,263,10982245,12645,0,1758335742,13009.229518029992,30.870184140003403,53362.03065072001 2025-09-20,02:35:44.000,263,10982222,12925,0,1758335743,13009.290144819992,30.870184140003403,53362.05161208001 2025-09-20,02:35:45.000,263,10982178,12685,0,1758335744,13009.269935889992,30.89133153000148,53362.03065072001 2025-09-20,02:35:46.000,263,10982244,12605,0,1758335745,13009.330562679992,30.877233270002762,53362.05161208001 2025-09-20,02:35:47.000,263,10982267,13045,0,1758335746,13009.357507920002,30.9054297900002,53362.03065072001 2025-09-20,02:35:48.000,263,10982222,12725,0,1758335747,13009.404662089997,30.912478919999558,53362.08654768 2025-09-20,02:35:49.000,263,10982292,12565,0,1758335748,13009.438343640002,30.94067544000427,53362.07956056001 2025-09-20,02:35:50.000,263,10982235,12845,0,1758335749,13009.431607329992,30.968871960001707,53362.06558632 2025-09-20,02:35:51.000,263,10982270,12645,0,1758335750,13009.465288879997,30.997068479999143,53362.058599200005 2025-09-20,02:35:52.000,263,10982248,12925,0,1758335751,13009.458552570002,30.997068479999143,53362.11449616 2025-09-20,02:35:53.000,263,10982238,12605,0,1758335752,13009.498970430002,31.025265000003856,53362.07257344 2025-09-20,02:35:54.000,263,10982204,12925,0,1758335753,13009.532651979993,31.046412390001933,53362.10052192001 2025-09-20,02:35:55.000,263,10982237,12965,0,1758335754,13009.566333529998,31.08165803999873,53362.05161208001 2025-09-20,02:35:56.000,263,10982210,12645,0,1758335755,13009.600015079988,31.095756300004723,53362.07956056001 2025-09-20,02:35:57.000,263,10982191,12885,0,1758335756,13009.593278769993,31.08165803999873,53362.11449616 2025-09-20,02:35:58.000,263,10982213,12645,0,1758335757,13009.620224009988,31.10985456000344,53362.13545752 2025-09-20,02:35:59.000,263,10982212,12445,0,1758335758,13009.640432939988,31.1169036900028,53362.10052192001 2025-09-20,02:36:00.000,263,10982263,12885,0,1758335759,13009.633696629993,31.102805430004082,53362.14943176001 2025-09-20,02:36:01.000,263,10982223,12645,0,1758335760,13009.667378179998,31.10985456000344,53362.14244464 2025-09-20,02:36:12.000,263,10982234,12765,0,1758335771,13009.660641869988,31.08165803999873,53362.24725144001 2025-09-20,02:36:13.000,263,10982225,12565,0,1758335772,13009.687587109998,31.053461520001292,53362.26821280001 2025-09-20,02:36:14.000,263,10982198,12765,0,1758335773,13009.660641869988,31.08165803999873,53362.226290080005 2025-09-20,02:36:15.000,263,10982260,12685,0,1758335774,13009.653905559993,31.06051065000065,53362.21930296001 2025-09-20,02:36:16.000,263,10982215,12885,0,1758335775,13009.687587109998,31.06755978000001,53362.21231584 2025-09-20,02:36:17.000,263,10982193,12765,0,1758335776,13009.660641869988,31.06051065000065,53362.26122568 2025-09-20,02:36:18.000,263,10982215,12965,0,1758335777,13009.707796039998,31.039363260002574,53362.226290080005 2025-09-20,02:36:19.000,263,10982243,12685,0,1758335778,13009.687587109998,31.039363260002574,53362.19135448 2025-09-20,02:36:20.000,263,10982232,12605,0,1758335779,13009.721268659989,31.06051065000065,53362.19834160001 2025-09-20,02:36:21.000,263,10982261,12885,0,1758335780,13009.741477589989,31.06755978000001,53362.177380240006 2025-09-20,02:36:22.000,263,10982221,12565,0,1758335781,13009.748213899999,31.08165803999873,53362.21231584 2025-09-20,02:36:23.000,263,10982249,12965,0,1758335782,13009.734741279994,31.08165803999873,53362.24026432 2025-09-20,02:36:24.000,263,10982227,12805,0,1758335783,13009.761686519989,31.08165803999873,53362.26122568 2025-09-20,02:36:25.000,263,10982245,12765,0,1758335784,13009.748213899999,31.032314130003215,53362.21930296001 2025-09-20,02:36:26.000,263,10982194,12605,0,1758335785,13009.82231330999,31.10985456000344,53362.19834160001 2025-09-20,02:36:27.000,263,10982202,12845,0,1758335786,13009.808840689999,31.07460890999937,53362.24026432 2025-09-20,02:36:28.000,263,10982233,12765,0,1758335787,13009.855994859994,31.12395282000216,53362.24026432 2025-09-20,02:36:29.000,263,10982197,13045,0,1758335788,13009.916621649994,31.08165803999873,53362.24026432 2025-09-20,02:36:30.000,263,10982170,12965,0,1758335789,13009.90314902999,31.10985456000344,53362.24026432 2025-09-20,02:36:31.000,263,10982222,12605,0,1758335790,13009.916621649994,31.1169036900028,53362.21231584 2025-09-20,02:36:52.000,263,10982228,12765,0,1758335811,13010.300591319996,31.187394990003668,53362.324109760004 2025-09-20,02:36:53.000,263,10982199,12605,0,1758335812,13010.341009179996,31.166247599998314,53362.345071120006 2025-09-20,02:36:54.000,263,10982220,13125,0,1758335813,13010.556571100002,31.152149339999596,53362.659491520004 2025-09-20,02:36:55.000,263,10982194,13005,0,1758335814,13010.563307409997,31.173296729997674,53362.610581680005 2025-09-20,02:36:56.000,263,10982202,12965,0,1758335815,13010.536362170002,31.173296729997674,53362.66647864 2025-09-20,02:36:57.000,263,10982210,12645,0,1758335816,13010.556571100002,31.12395282000216,53362.66647864 2025-09-20,02:36:58.000,263,10982176,12885,0,1758335817,13010.556571100002,31.187394990003668,53362.70141424001 2025-09-20,02:36:59.000,263,10982171,12885,0,1758335818,13010.543098479997,31.208542380001745,53362.63154304001 2025-09-20,02:37:00.000,263,10982157,12805,0,1758335819,13010.556571100002,31.187394990003668,53362.680452880006 2025-09-20,02:37:01.000,263,10982148,12725,0,1758335820,13010.570043719992,31.2508371599979,53362.70141424001 2025-09-20,02:37:02.000,263,10982218,12885,0,1758335821,13010.307327629991,31.328377589998126,53362.35904536 2025-09-20,02:37:03.000,263,10982201,12965,0,1758335822,13010.300591319996,31.363623240002198,53362.393980960005 2025-09-20,02:37:04.000,263,10982203,12645,0,1758335823,13010.347745489991,31.321328459998767,53362.3730196 2025-09-20,02:37:05.000,263,10982217,12845,0,1758335824,13010.341009179996,31.384770630000276,53362.393980960005 2025-09-20,02:37:06.000,263,10982172,12925,0,1758335825,13010.394899660001,31.35657411000284,53362.442890800005 2025-09-20,02:37:07.000,263,10982241,12765,0,1758335826,13010.367954419991,31.434114540003065,53362.40096808 2025-09-20,02:37:08.000,263,10982223,12805,0,1758335827,13010.381427039996,31.48345844999858,53362.35904536 2025-09-20,02:37:09.000,263,10982105,12805,0,1758335828,13010.401635969996,31.497556710004574,53362.4079552 2025-09-20,02:37:10.000,263,10982191,12725,0,1758335829,13010.374690730001,31.560998879998806,53362.40096808 2025-09-20,02:37:11.000,263,10982170,13125,0,1758335830,13010.367954419991,31.5750971400048,53362.38699384001 2025-09-20,02:37:12.000,263,10982231,12805,0,1758335831,13010.428581209992,31.568048009998165,53362.41494232001 2025-09-20,02:37:13.000,263,10982194,12885,0,1758335832,13010.448790139992,31.624441050000314,53362.4079552 2025-09-20,02:37:14.000,263,10982182,12925,0,1758335833,13010.421844899996,31.673784960003104,53362.345071120006 2025-09-20,02:37:15.000,263,10982240,12845,0,1758335834,13010.421844899996,31.659686700004386,53362.35904536 2025-09-20,02:37:16.000,263,10982206,12605,0,1758335835,13010.462262759997,31.673784960003104,53362.38000672 2025-09-20,02:37:17.000,263,10982214,12845,0,1758335836,13010.462262759997,31.687883220001822,53362.393980960005 2025-09-20,02:37:18.000,263,10982191,12885,0,1758335837,13010.475735380001,31.687883220001822,53362.4079552 2025-09-20,02:37:19.000,263,10982203,12965,0,1758335838,13010.549834789992,31.723128869998618,53362.36603248001 2025-09-20,02:37:20.000,263,10982231,12645,0,1758335839,13010.543098479997,31.723128869998618,53362.3730196 2025-09-20,02:37:21.000,263,10982208,12765,0,1758335840,13010.563307409997,31.74427626000397,53362.33109688 2025-09-20,02:37:22.000,263,10982220,12965,0,1758335841,13010.529625859992,31.730177999997977,53362.345071120006 2025-09-20,02:37:23.000,263,10982199,13005,0,1758335842,13010.556571100002,31.74427626000397,53362.3730196 2025-09-20,02:37:24.000,263,10982164,12565,0,1758335843,13010.556571100002,31.74427626000397,53362.3730196 2025-09-20,02:37:25.000,263,10982223,12685,0,1758335844,13010.536362170002,31.76542365000205,53362.41494232001 2025-09-20,02:37:26.000,263,10982275,12445,0,1758335845,13010.495944310002,31.75837452000269,53362.41494232001 2025-09-20,02:37:27.000,263,10982230,12805,0,1758335846,13010.495944310002,31.730177999997977,53362.4778264 2025-09-20,02:37:28.000,263,10982198,12765,0,1758335847,13010.475735380001,31.737227130004612,53362.393980960005 2025-09-20,02:37:29.000,263,10982172,12725,0,1758335848,13010.448790139992,31.70198148000054,53362.36603248001 2025-09-20,02:37:30.000,263,10982235,12565,0,1758335849,13010.435317520001,31.659686700004386,53362.41494232001 2025-09-20,02:37:31.000,263,10982237,12605,0,1758335850,13010.408372279991,31.673784960003104,53362.38000672 2025-09-20,02:37:32.000,263,10982219,12565,0,1758335851,13010.388163349991,31.617391920000955,53362.42891656 2025-09-20,02:37:33.000,263,10982228,12765,0,1758335852,13010.33427287,31.58919540000352,53362.36603248001 2025-09-20,02:37:34.000,263,10982237,13125,0,1758335853,13010.29385501,31.58214627000416,53362.36603248001 2025-09-20,02:37:35.000,263,10982211,12605,0,1758335854,13010.320800249996,31.5750971400048,53362.41494232001 2025-09-20,02:37:36.000,263,10982188,12685,0,1758335855,13010.300591319996,31.553949749999447,53362.38699384001 2025-09-20,02:37:37.000,263,10982224,12405,0,1758335856,13010.24670083999,31.53985149000073,53362.33109688 2025-09-20,02:37:38.000,263,10982252,12805,0,1758335857,13010.239964529996,31.497556710004574,53362.345071120006 2025-09-20,02:37:39.000,263,10982219,12605,0,1758335858,13010.219755599996,31.53985149000073,53362.324109760004 2025-09-20,02:37:40.000,263,10982269,12765,0,1758335859,13010.21301929,31.497556710004574,53362.38699384001 2025-09-20,02:37:41.000,263,10982185,12645,0,1758335860,13010.21301929,31.49050757999794,53362.35904536 2025-09-20,02:37:42.000,263,10982273,12645,0,1758335861,13010.239964529996,31.46936018999986,53362.31013552 2025-09-20,02:37:43.000,263,10982205,13165,0,1758335862,13010.26690976999,31.497556710004574,53362.324109760004 2025-09-20,02:37:44.000,263,10982202,12605,0,1758335863,13010.27364608,31.391819759999635,53362.33808400001 2025-09-20,02:37:45.000,263,10982212,13005,0,1758335864,13010.26690976999,31.384770630000276,53362.345071120006 2025-09-20,02:37:46.000,263,10982221,12765,0,1758335865,13010.29385501,31.391819759999635,53362.38000672 2025-09-20,02:37:47.000,263,10982186,12885,0,1758335866,13010.300591319996,31.391819759999635,53362.38699384001 2025-09-20,02:37:48.000,263,10982142,12805,0,1758335867,13010.320800249996,31.363623240002198,53362.35904536 2025-09-20,02:37:49.000,263,10982166,12805,0,1758335868,13010.347745489991,31.363623240002198,53362.33808400001 2025-09-20,02:37:50.000,263,10982205,12725,0,1758335869,13010.354481800001,31.405918019998353,53362.33808400001 2025-09-20,02:37:51.000,263,10982143,12885,0,1758335870,13010.367954419991,31.412967149997712,53362.3730196 2025-09-20,02:37:52.000,263,10982172,12605,0,1758335871,13010.394899660001,31.420016280004347,53362.324109760004 2025-09-20,02:37:53.000,263,10982188,12845,0,1758335872,13010.421844899996,31.434114540003065,53362.31712264001 2025-09-20,02:37:54.000,263,10982153,12965,0,1758335873,13010.482471689997,31.370672370001557,53362.393980960005 2025-09-20,02:37:55.000,263,10982177,12605,0,1758335874,13010.475735380001,31.405918019998353,53362.324109760004 2025-09-20,02:37:56.000,263,10982177,12885,0,1758335875,13010.536362170002,31.441163670002425,53362.33808400001 2025-09-20,02:37:57.000,263,10982148,12965,0,1758335876,13010.563307409997,31.441163670002425,53362.345071120006 2025-09-20,02:37:58.000,263,10982212,12645,0,1758335877,13010.630670509992,31.462311060000502,53362.345071120006 2025-09-20,02:37:59.000,263,10982200,12805,0,1758335878,13010.644143129997,31.462311060000502,53362.36603248001 2025-09-20,02:38:00.000,263,10982191,12845,0,1758335879,13010.650879439992,31.49050757999794,53362.33109688 2025-09-20,02:38:01.000,263,10982165,12605,0,1758335880,13010.711506229993,31.46936018999986,53362.33109688 2025-09-20,02:38:02.000,263,10982170,12965,0,1758335881,13010.772133019993,31.48345844999858,53362.33808400001 2025-09-20,02:38:03.000,263,10982188,12565,0,1758335882,13010.772133019993,31.497556710004574,53362.35205824 2025-09-20,02:38:04.000,263,10982153,12885,0,1758335883,13010.792341949993,31.51870410000265,53362.345071120006 2025-09-20,02:38:05.000,263,10982128,12925,0,1758335884,13010.805814569998,31.560998879998806,53362.33808400001 2025-09-20,02:38:06.000,263,10982180,12605,0,1758335885,13010.819287189988,31.5750971400048,53362.31712264001 2025-09-20,02:38:07.000,263,10982205,12765,0,1758335886,13010.920331839989,31.58214627000416,53362.33109688 2025-09-20,02:38:08.000,263,10982191,12925,0,1758335887,13010.900122909989,31.603293660002237,53362.31013552 2025-09-20,02:38:09.000,263,10982163,12845,0,1758335888,13010.920331839989,31.58919540000352,53362.35904536 2025-09-20,02:38:10.000,263,10982167,12765,0,1758335889,13010.920331839989,31.603293660002237,53362.4079552 2025-09-20,02:38:11.000,263,10982151,12525,0,1758335890,13010.987694939999,31.631490179999673,53362.40096808 2025-09-20,02:38:12.000,263,10982157,12645,0,1758335891,13010.967486009999,31.624441050000314,53362.42891656 2025-09-20,02:38:13.000,263,10982207,12885,0,1758335892,13010.987694939999,31.624441050000314,53362.43590368001 2025-09-20,02:38:14.000,263,10982170,12805,0,1758335893,13010.987694939999,31.65263756999775,53362.442890800005 2025-09-20,02:38:15.000,263,10982180,12805,0,1758335894,13011.048321729999,31.65263756999775,53362.442890800005 2025-09-20,02:38:16.000,263,10982232,12965,0,1758335895,13011.021376489989,31.666735830003745,53362.47083928 2025-09-20,02:38:17.000,263,10982166,12645,0,1758335896,13010.987694939999,31.659686700004386,53362.47083928 2025-09-20,02:38:18.000,263,10982208,12805,0,1758335897,13010.974222319994,31.680834090002463,53362.47083928 2025-09-20,02:38:19.000,263,10982216,12725,0,1758335898,13010.947277079998,31.65263756999775,53362.48481352001 2025-09-20,02:38:20.000,263,10982171,12805,0,1758335899,13010.960749699989,31.687883220001822,53362.512762000006 2025-09-20,02:38:21.000,263,10982153,12765,0,1758335900,13010.933804459994,31.680834090002463,53362.512762000006 2025-09-20,02:38:22.000,263,10982167,12605,0,1758335901,13010.893386599993,31.723128869998618,53362.50577488001 2025-09-20,02:38:23.000,263,10982149,12525,0,1758335902,13010.852968739993,31.69493235000118,53362.53372336001 2025-09-20,02:38:24.000,263,10982181,12525,0,1758335903,13010.805814569998,31.7090306099999,53362.512762000006 2025-09-20,02:38:25.000,263,10982178,12645,0,1758335904,13010.799078259988,31.71607973999926,53362.47083928 2025-09-20,02:38:26.000,263,10982198,12925,0,1758335905,13010.745187779998,31.680834090002463,53362.463852160006 2025-09-20,02:38:27.000,263,10982150,12605,0,1758335906,13010.644143129997,31.687883220001822,53362.43590368001 2025-09-20,02:38:28.000,263,10982196,12725,0,1758335907,13010.583516339997,31.687883220001822,53362.442890800005 2025-09-20,02:38:29.000,263,10982200,12925,0,1758335908,13010.509416929992,31.71607973999926,53362.393980960005 2025-09-20,02:38:30.000,263,10982129,12805,0,1758335909,13010.428581209992,31.65263756999775,53362.42192944 2025-09-20,02:38:31.000,263,10982153,12765,0,1758335910,13010.435317520001,31.65263756999775,53362.35904536 2025-09-20,02:38:32.000,263,10982187,12885,0,1758335911,13010.354481800001,31.638539309999032,53362.38000672 2025-09-20,02:38:33.000,263,10982149,12765,0,1758335912,13010.300591319996,31.624441050000314,53362.35205824 2025-09-20,02:38:34.000,263,10982172,12765,0,1758335913,13010.24670083999,31.617391920000955,53362.36603248001 2025-09-20,02:38:35.000,263,10982171,12805,0,1758335914,13010.23322822,31.624441050000314,53362.36603248001 2025-09-20,02:38:36.000,263,10982144,12765,0,1758335915,13010.20628297999,31.5750971400048,53362.345071120006 2025-09-20,02:38:37.000,263,10982190,12805,0,1758335916,13010.14565618999,31.560998879998806,53362.324109760004 2025-09-20,02:38:38.000,263,10982159,12965,0,1758335917,13010.17260143,31.53280236000137,53362.26821280001 2025-09-20,02:38:39.000,263,10982132,12845,0,1758335918,13010.11197464,31.51870410000265,53362.25423856 2025-09-20,02:38:40.000,263,10982158,12885,0,1758335919,13010.098502019995,31.462311060000502,53362.296161280006 2025-09-20,02:38:41.000,263,10982163,12925,0,1758335920,13010.09176571,31.49050757999794,53362.28917416001 2025-09-20,02:38:42.000,263,10982164,12765,0,1758335921,13010.098502019995,31.427065410003706,53362.24725144001 2025-09-20,02:38:43.000,263,10982142,12685,0,1758335922,13010.06482046999,31.441163670002425,53362.226290080005 2025-09-20,02:38:44.000,263,10982152,12845,0,1758335923,13010.08502939999,31.434114540003065,53362.26122568 2025-09-20,02:38:45.000,263,10982156,12805,0,1758335924,13010.10523832999,31.405918019998353,53362.25423856 2025-09-20,02:38:46.000,263,10982141,12965,0,1758335925,13010.118710949995,31.398868889998994,53362.24026432 2025-09-20,02:38:47.000,263,10982113,12965,0,1758335926,13010.098502019995,31.420016280004347,53362.24725144001 2025-09-20,02:38:48.000,263,10982178,12685,0,1758335927,13010.098502019995,31.370672370001557,53362.20532872 2025-09-20,02:38:49.000,263,10982177,12965,0,1758335928,13010.138919879995,31.34952498000348,53362.2332772 2025-09-20,02:38:50.000,263,10982170,12765,0,1758335929,13010.138919879995,31.35657411000284,53362.19135448 2025-09-20,02:38:51.000,263,10982162,12765,0,1758335930,13010.179337739995,31.328377589998126,53362.17039312001 2025-09-20,02:38:52.000,263,10982253,12725,0,1758335931,13010.16586511999,31.35657411000284,53362.19135448 2025-09-20,02:38:53.000,263,10982178,13005,0,1758335932,13010.16586511999,31.314279329999408,53362.19135448 2025-09-20,02:38:54.000,263,10982165,12765,0,1758335933,13010.239964529996,31.321328459998767,53362.19834160001 2025-09-20,02:38:55.000,263,10982133,12485,0,1758335934,13010.21301929,31.30018107000069,53362.17039312001 2025-09-20,02:38:56.000,263,10982131,12645,0,1758335935,13010.23322822,31.328377589998126,53362.177380240006 2025-09-20,02:38:57.000,263,10982198,12765,0,1758335936,13010.24670083999,31.321328459998767,53362.17039312001 2025-09-20,02:38:58.000,263,10982141,12885,0,1758335937,13010.24670083999,31.328377589998126,53362.19834160001 2025-09-20,02:38:59.000,263,10982196,12965,0,1758335938,13010.27364608,31.30723020000005,53362.24026432 2025-09-20,02:39:00.000,263,10982136,12845,0,1758335939,13010.31406394,31.33542672000476,53362.21930296001 2025-09-20,02:39:01.000,263,10982212,12565,0,1758335940,13010.307327629991,31.321328459998767,53362.226290080005 2025-09-20,02:39:02.000,263,10982208,12605,0,1758335941,13010.33427287,31.271984550003253,53362.28917416001 2025-09-20,02:39:03.000,263,10982187,12605,0,1758335942,13010.327536559991,31.33542672000476,53362.26122568 2025-09-20,02:39:04.000,263,10982191,12885,0,1758335943,13010.354481800001,31.321328459998767,53362.26122568 2025-09-20,02:39:05.000,263,10982181,12525,0,1758335944,13010.361218109996,31.321328459998767,53362.28917416001 2025-09-20,02:39:06.000,263,10982170,12965,0,1758335945,13010.367954419991,31.34952498000348,53362.26122568 2025-09-20,02:39:07.000,263,10982199,12805,0,1758335946,13010.33427287,31.328377589998126,53362.275199920005 2025-09-20,02:39:08.000,263,10982151,13045,0,1758335947,13010.374690730001,31.34952498000348,53362.26821280001 2025-09-20,02:39:09.000,263,10982149,12925,0,1758335948,13010.367954419991,31.363623240002198,53362.26821280001 2025-09-20,02:39:10.000,263,10982121,12685,0,1758335949,13010.347745489991,31.391819759999635,53362.25423856 2025-09-20,02:39:11.000,263,10982153,12525,0,1758335950,13010.374690730001,31.412967149997712,53362.324109760004 2025-09-20,02:39:12.000,263,10982129,12645,0,1758335951,13010.374690730001,31.441163670002425,53362.31013552 2025-09-20,02:39:13.000,263,10982198,12565,0,1758335952,13010.388163349991,31.455261930001143,53362.275199920005 2025-09-20,02:39:14.000,263,10982185,12765,0,1758335953,13010.367954419991,31.420016280004347,53362.2332772 2025-09-20,02:39:15.000,263,10982169,12685,0,1758335954,13010.341009179996,31.462311060000502,53362.24026432 2025-09-20,02:39:16.000,263,10982177,12885,0,1758335955,13010.33427287,31.46936018999986,53362.2332772 2025-09-20,02:39:17.000,263,10982179,12525,0,1758335956,13010.300591319996,31.441163670002425,53362.21930296001 2025-09-20,02:39:18.000,263,10982182,12565,0,1758335957,13010.307327629991,31.462311060000502,53362.26122568 2025-09-20,02:39:19.000,263,10982167,12685,0,1758335958,13010.287118699991,31.47640931999922,53362.275199920005 2025-09-20,02:39:20.000,263,10982202,12685,0,1758335959,13010.25343715,31.49050757999794,53362.24725144001 2025-09-20,02:39:21.000,263,10982174,12885,0,1758335960,13010.22649190999,31.455261930001143,53362.28218704 2025-09-20,02:39:22.000,263,10982163,12765,0,1758335961,13010.20628297999,31.47640931999922,53362.26821280001 2025-09-20,02:39:23.000,263,10982177,12845,0,1758335962,13010.1523925,31.434114540003065,53362.28917416001 2025-09-20,02:39:24.000,263,10982148,12605,0,1758335963,13010.159128809995,31.434114540003065,53362.25423856 2025-09-20,02:39:25.000,263,10982169,12725,0,1758335964,13010.179337739995,31.427065410003706,53362.24725144001 2025-09-20,02:39:26.000,263,10982182,12925,0,1758335965,13010.11197464,31.412967149997712,53362.3031484 2025-09-20,02:39:27.000,263,10982202,12965,0,1758335966,13010.08502939999,31.384770630000276,53362.26122568 2025-09-20,02:39:28.000,263,10982230,12765,0,1758335967,13010.05134785,31.35657411000284,53362.20532872 2025-09-20,02:39:29.000,263,10982153,12645,0,1758335968,13010.05134785,31.35657411000284,53362.26122568 2025-09-20,02:39:30.000,263,10982209,12845,0,1758335969,13009.97051213,31.314279329999408,53362.2332772 2025-09-20,02:39:31.000,263,10982150,12725,0,1758335970,13009.96377581999,31.264935420003894,53362.2332772 2025-09-20,02:39:32.000,263,10982161,12765,0,1758335971,13009.94356688999,31.314279329999408,53362.18436736 2025-09-20,02:39:33.000,263,10982135,12725,0,1758335972,13009.90314902999,31.28608281000197,53362.14943176001 2025-09-20,02:39:34.000,263,10982199,12805,0,1758335973,13009.94356688999,31.23673889999918,53362.18436736 2025-09-20,02:39:35.000,263,10982208,12645,0,1758335974,13009.876203789994,31.194444120003027,53362.275199920005 2025-09-20,02:39:36.000,263,10982145,12685,0,1758335975,13009.855994859994,31.215591510001104,53362.19834160001 2025-09-20,02:39:37.000,263,10982179,12925,0,1758335976,13009.88294009999,31.18034586000431,53362.18436736 2025-09-20,02:39:38.000,263,10982162,12605,0,1758335977,13009.829049619999,31.159198469998955,53362.19135448 2025-09-20,02:39:39.000,263,10982157,12765,0,1758335978,13009.835785929994,31.12395282000216,53362.156418880004 2025-09-20,02:39:40.000,263,10982179,12765,0,1758335979,13009.86273116999,31.13100195000152,53362.18436736 2025-09-20,02:39:41.000,263,10982210,12925,0,1758335980,13009.788631759999,31.08165803999873,53362.14244464 2025-09-20,02:39:42.000,263,10982201,12605,0,1758335981,13009.808840689999,31.08165803999873,53362.128470400006 2025-09-20,02:39:43.000,263,10982164,13005,0,1758335982,13009.795368069994,31.06051065000065,53362.128470400006 2025-09-20,02:39:44.000,263,10982173,12565,0,1758335983,13009.768422829999,31.004117609998502,53362.13545752 2025-09-20,02:39:45.000,263,10982148,12805,0,1758335984,13009.788631759999,31.053461520001292,53362.128470400006 2025-09-20,02:39:46.000,263,10982188,12885,0,1758335985,13009.802104379989,30.968871960001707,53362.17039312001 2025-09-20,02:39:47.000,263,10982131,12885,0,1758335986,13009.802104379989,30.968871960001707,53362.14244464 2025-09-20,02:39:48.000,263,10982187,12605,0,1758335987,13009.802104379989,30.968871960001707,53362.14244464 2025-09-20,02:39:49.000,263,10982169,12965,0,1758335988,13009.808840689999,30.94067544000427,53362.14244464 2025-09-20,02:39:50.000,263,10982160,12765,0,1758335989,13009.829049619999,30.926577179998276,53362.14244464 2025-09-20,02:39:51.000,263,10982159,12765,0,1758335990,13009.788631759999,30.89133153000148,53362.14943176001 2025-09-20,02:39:52.000,263,10982165,12965,0,1758335991,13009.815576999994,30.88428240000212,53362.0935348 2025-09-20,02:39:53.000,263,10982222,12925,0,1758335992,13009.82231330999,30.93362631000491,53362.14244464 2025-09-20,02:39:54.000,263,10982226,12805,0,1758335993,13009.808840689999,30.919528049998917,53362.06558632 2025-09-20,02:39:55.000,263,10982180,13205,0,1758335994,13009.829049619999,30.870184140003403,53362.12148328001 2025-09-20,02:39:56.000,263,10982164,12645,0,1758335995,13009.876203789994,30.89133153000148,53362.07956056001 2025-09-20,02:39:57.000,263,10982214,12845,0,1758335996,13009.896412719994,30.919528049998917,53362.08654768 2025-09-20,02:39:58.000,263,10982184,12765,0,1758335997,13009.889676409999,30.94067544000427,53362.08654768 2025-09-20,02:39:59.000,263,10982166,12605,0,1758335998,13009.896412719994,30.9054297900002,53362.07257344 2025-09-20,02:40:00.000,263,10982180,12765,0,1758335999,13009.88294009999,30.919528049998917,53362.11449616 2025-09-20,02:40:01.000,263,10982162,12845,0,1758336000,13009.835785929994,30.94772457000363,53362.128470400006 2025-09-20,02:40:02.000,263,10982212,12885,0,1758336001,13009.889676409999,30.982970220000425,53362.128470400006 2025-09-20,02:40:03.000,263,10982206,12765,0,1758336002,13009.869467479999,30.95477370000299,53362.12148328001 2025-09-20,02:40:04.000,263,10982187,12765,0,1758336003,13009.889676409999,30.975921090001066,53362.107509040005 2025-09-20,02:40:05.000,263,10982195,12805,0,1758336004,13009.92335795999,31.01116673999786,53362.10052192001 2025-09-20,02:40:06.000,263,10982171,12765,0,1758336005,13009.889676409999,31.032314130003215,53362.04462496 2025-09-20,02:40:07.000,263,10982192,12605,0,1758336006,13009.889676409999,31.046412390001933,53362.107509040005 2025-09-20,02:40:08.000,263,10982146,12805,0,1758336007,13009.90988534,31.07460890999937,53362.07956056001 2025-09-20,02:40:09.000,263,10982182,12845,0,1758336008,13009.90314902999,31.07460890999937,53362.058599200005 2025-09-20,02:40:10.000,263,10982185,13045,0,1758336009,13009.896412719994,31.07460890999937,53362.11449616 2025-09-20,02:40:11.000,263,10982142,12965,0,1758336010,13009.916621649994,31.06051065000065,53362.0935348 2025-09-20,02:40:12.000,263,10982174,12605,0,1758336011,13009.889676409999,31.07460890999937,53362.08654768 2025-09-20,02:40:13.000,263,10982169,13005,0,1758336012,13009.84252223999,31.032314130003215,53362.06558632 2025-09-20,02:40:14.000,263,10982190,12725,0,1758336013,13009.815576999994,31.06755978000001,53362.03763784 2025-09-20,02:40:15.000,263,10982171,12605,0,1758336014,13009.835785929994,31.06755978000001,53362.01667648 2025-09-20,02:40:16.000,263,10982159,12725,0,1758336015,13009.815576999994,31.039363260002574,53362.06558632 2025-09-20,02:40:17.000,263,10982210,12965,0,1758336016,13009.829049619999,31.046412390001933,53361.97475376 2025-09-20,02:40:18.000,263,10982209,12965,0,1758336017,13009.775159139994,31.032314130003215,53361.99571512 2025-09-20,02:40:19.000,263,10982140,12805,0,1758336018,13009.741477589989,31.004117609998502,53361.98174088001 2025-09-20,02:40:20.000,263,10982160,12685,0,1758336019,13009.781895449989,30.982970220000425,53361.97475376 2025-09-20,02:40:21.000,263,10982192,12725,0,1758336020,13009.741477589989,30.94772457000363,53362.00270224001 2025-09-20,02:40:22.000,263,10982233,12725,0,1758336021,13009.687587109998,30.95477370000299,53362.01667648 2025-09-20,02:40:23.000,263,10982145,12845,0,1758336022,13009.653905559993,30.919528049998917,53361.97475376 2025-09-20,02:40:24.000,263,10982175,12925,0,1758336023,13009.626960319998,30.919528049998917,53361.988728000004 2025-09-20,02:40:25.000,263,10982164,12725,0,1758336024,13009.653905559993,30.926577179998276,53362.05161208001 2025-09-20,02:40:26.000,263,10982182,13045,0,1758336025,13009.626960319998,30.856085880004684,53362.058599200005 2025-09-20,02:40:27.000,263,10982157,12725,0,1758336026,13009.593278769993,30.83493848999933,53362.0236636 2025-09-20,02:40:28.000,263,10982174,12685,0,1758336027,13009.552860909993,30.856085880004684,53362.00270224001 2025-09-20,02:40:29.000,263,10982133,12845,0,1758336028,13009.519179360002,30.799692840002535,53362.05161208001 2025-09-20,02:40:30.000,263,10982191,13005,0,1758336029,13009.532651979993,30.764447189998464,53362.04462496 2025-09-20,02:40:31.000,263,10982139,12805,0,1758336030,13009.478761500002,30.757398059999105,53362.009689360006 2025-09-20,02:40:32.000,263,10982195,13045,0,1758336031,13009.431607329992,30.750348929999745,53361.988728000004 2025-09-20,02:40:33.000,263,10982169,13085,0,1758336032,13009.411398399992,30.750348929999745,53362.009689360006 2025-09-20,02:40:34.000,263,10982197,12965,0,1758336033,13009.397925780002,30.72215241000231,53361.99571512 2025-09-20,02:40:35.000,263,10982188,12965,0,1758336034,13009.391189469992,30.67280849999952,53362.01667648 2025-09-20,02:40:36.000,263,10982161,12965,0,1758336035,13009.357507920002,30.679857629998878,53361.97475376 2025-09-20,02:40:37.000,263,10982157,13045,0,1758336036,13009.350771609992,30.67280849999952,53362.00270224001 2025-09-20,02:40:38.000,263,10982192,13125,0,1758336037,13009.357507920002,30.66575937000016,53362.01667648 2025-09-20,02:40:39.000,263,10982205,12805,0,1758336038,13009.344035299997,30.637562850002723,53362.04462496 2025-09-20,02:40:40.000,263,10982223,12805,0,1758336039,13009.350771609992,30.637562850002723,53361.960779520006 2025-09-20,02:40:41.000,263,10982164,12805,0,1758336040,13009.344035299997,30.60231719999865,53362.01667648 2025-09-20,02:40:42.000,263,10982196,12965,0,1758336041,13009.350771609992,30.637562850002723,53362.07956056001 2025-09-20,02:40:43.000,263,10982185,12965,0,1758336042,13009.330562679992,30.616415460004646,53362.01667648 2025-09-20,02:40:44.000,263,10982220,12885,0,1758336043,13009.438343640002,30.644611980002082,53362.03763784 2025-09-20,02:40:45.000,263,10982180,12925,0,1758336044,13009.451816259992,30.644611980002082,53361.97475376 2025-09-20,02:40:46.000,263,10982124,12605,0,1758336045,13009.472025189993,30.644611980002082,53362.00270224001 2025-09-20,02:40:47.000,263,10982171,12925,0,1758336046,13009.492234119993,30.6587102400008,53361.97475376 2025-09-20,02:40:48.000,263,10982172,12965,0,1758336047,13009.519179360002,30.66575937000016,53361.94680528 2025-09-20,02:40:49.000,263,10982137,13045,0,1758336048,13009.586542459998,30.693955890004872,53362.009689360006 2025-09-20,02:40:50.000,263,10982178,12885,0,1758336049,13009.660641869988,30.6587102400008,53362.06558632 2025-09-20,02:40:51.000,263,10982195,12725,0,1758336050,13009.667378179998,30.686906759998237,53362.04462496 2025-09-20,02:40:52.000,263,10982179,12765,0,1758336051,13009.694323419993,30.71510328000295,53362.01667648 2025-09-20,02:40:53.000,263,10982186,12845,0,1758336052,13009.741477589989,30.757398059999105,53362.009689360006 2025-09-20,02:40:54.000,263,10982212,12605,0,1758336053,13009.802104379989,30.799692840002535,53361.98174088001 2025-09-20,02:40:55.000,263,10982163,12925,0,1758336054,13009.788631759999,30.83493848999933,53362.07257344 2025-09-20,02:40:56.000,263,10982196,12845,0,1758336055,13009.84252223999,30.820840230000613,53362.07257344 2025-09-20,02:40:57.000,263,10982217,12925,0,1758336056,13009.869467479999,30.88428240000212,53362.08654768 2025-09-20,02:40:58.000,263,10982145,12885,0,1758336057,13009.90314902999,30.863135010004044,53362.04462496 2025-09-20,02:40:59.000,263,10982177,12805,0,1758336058,13009.94356688999,30.877233270002762,53362.04462496 2025-09-20,02:41:00.000,263,10982166,12965,0,1758336059,13009.936830579994,30.912478919999558,53362.05161208001 2025-09-20,02:41:01.000,263,10982182,13125,0,1758336060,13009.97051213,30.926577179998276,53361.99571512 2025-09-20,02:41:02.000,263,10982192,12885,0,1758336061,13009.96377581999,30.94772457000363,53362.05161208001 2025-09-20,02:41:03.000,263,10982194,12845,0,1758336062,13009.9503032,30.968871960001707,53362.10052192001 2025-09-20,02:41:04.000,263,10982161,12645,0,1758336063,13009.977248439995,30.990019349999784,53362.0935348 2025-09-20,02:41:05.000,263,10982175,12845,0,1758336064,13010.00419367999,30.94772457000363,53362.04462496 2025-09-20,02:41:06.000,263,10982179,12685,0,1758336065,13009.98398474999,30.94067544000427,53362.10052192001 2025-09-20,02:41:07.000,263,10982211,12765,0,1758336066,13009.94356688999,30.975921090001066,53362.06558632 2025-09-20,02:41:08.000,263,10982203,12565,0,1758336067,13009.977248439995,30.93362631000491,53362.08654768 2025-09-20,02:41:09.000,263,10982186,12965,0,1758336068,13009.94356688999,30.926577179998276,53362.128470400006 2025-09-20,02:41:10.000,263,10982196,12885,0,1758336069,13009.876203789994,30.912478919999558,53362.0935348 2025-09-20,02:41:11.000,263,10982185,13045,0,1758336070,13009.94356688999,30.926577179998276,53362.10052192001 2025-09-20,02:41:12.000,263,10982192,12845,0,1758336071,13009.88294009999,30.919528049998917,53362.10052192001 2025-09-20,02:41:13.000,263,10982175,12685,0,1758336072,13009.896412719994,30.919528049998917,53362.107509040005 2025-09-20,02:41:14.000,263,10982246,12965,0,1758336073,13009.849258549999,30.88428240000212,53362.08654768 2025-09-20,02:41:15.000,263,10982202,13125,0,1758336074,13009.84252223999,30.877233270002762,53362.07956056001 2025-09-20,02:41:16.000,263,10982219,12805,0,1758336075,13009.86273116999,30.89838066000084,53362.10052192001 2025-09-20,02:41:17.000,263,10982196,12845,0,1758336076,13009.835785929994,30.856085880004684,53362.07956056001 2025-09-20,02:41:18.000,263,10982161,12605,0,1758336077,13009.802104379989,30.806741970001895,53362.058599200005 2025-09-20,02:41:19.000,263,10982210,12925,0,1758336078,13009.802104379989,30.813791100001254,53362.14244464 2025-09-20,02:41:20.000,263,10982158,12685,0,1758336079,13009.802104379989,30.813791100001254,53362.13545752 2025-09-20,02:41:21.000,263,10982195,12685,0,1758336080,13009.808840689999,30.799692840002535,53362.0935348 2025-09-20,02:41:22.000,263,10982170,12765,0,1758336081,13009.788631759999,30.827889359999972,53362.07257344 2025-09-20,02:41:23.000,263,10982161,12805,0,1758336082,13009.808840689999,30.813791100001254,53362.156418880004 2025-09-20,02:41:24.000,263,10982177,12725,0,1758336083,13009.829049619999,30.799692840002535,53362.13545752 2025-09-20,02:41:25.000,263,10982204,12845,0,1758336084,13009.768422829999,30.799692840002535,53362.13545752 2025-09-20,02:41:26.000,263,10982206,12725,0,1758336085,13009.815576999994,30.813791100001254,53362.19135448 2025-09-20,02:41:27.000,263,10982181,13125,0,1758336086,13009.829049619999,30.785594580003817,53362.163406 2025-09-20,02:41:28.000,263,10982174,12725,0,1758336087,13009.849258549999,30.806741970001895,53362.0935348 2025-09-20,02:41:29.000,263,10982151,13125,0,1758336088,13009.896412719994,30.785594580003817,53362.12148328001 2025-09-20,02:41:30.000,263,10982168,12805,0,1758336089,13009.916621649994,30.827889359999972,53362.128470400006 2025-09-20,02:41:31.000,263,10982169,12845,0,1758336090,13009.92335795999,30.827889359999972,53362.13545752 2025-09-20,02:41:32.000,263,10982203,12925,0,1758336091,13009.94356688999,30.84903674999805,53362.14244464 2025-09-20,02:41:33.000,263,10982167,12805,0,1758336092,13009.936830579994,30.83493848999933,53362.14244464 2025-09-20,02:41:34.000,263,10982171,12765,0,1758336093,13009.96377581999,30.83493848999933,53362.12148328001 2025-09-20,02:41:35.000,263,10982161,12605,0,1758336094,13010.02440260999,30.84903674999805,53362.13545752 2025-09-20,02:41:36.000,263,10982195,12885,0,1758336095,13009.99072106,30.84903674999805,53362.14244464 2025-09-20,02:41:37.000,263,10982144,12685,0,1758336096,13010.00419367999,30.89133153000148,53362.17039312001 2025-09-20,02:41:38.000,263,10982201,12645,0,1758336097,13010.078293089995,30.89133153000148,53362.17039312001 2025-09-20,02:41:39.000,263,10982219,12725,0,1758336098,13010.11197464,30.9054297900002,53362.18436736 2025-09-20,02:41:40.000,263,10982171,12525,0,1758336099,13010.098502019995,30.912478919999558,53362.17039312001 2025-09-20,02:41:41.000,263,10982149,12765,0,1758336100,13010.138919879995,30.863135010004044,53362.177380240006 2025-09-20,02:41:42.000,263,10982187,12965,0,1758336101,13010.1523925,30.89133153000148,53362.19834160001 2025-09-20,02:41:43.000,263,10982164,12885,0,1758336102,13010.13218357,30.88428240000212,53362.163406 2025-09-20,02:41:44.000,263,10982222,12805,0,1758336103,13010.18607404999,30.9054297900002,53362.226290080005 2025-09-20,02:41:45.000,263,10982190,12805,0,1758336104,13010.219755599996,30.912478919999558,53362.19834160001 2025-09-20,02:41:46.000,263,10982193,12805,0,1758336105,13010.22649190999,30.912478919999558,53362.24026432 2025-09-20,02:41:47.000,263,10982149,12645,0,1758336106,13010.29385501,30.94772457000363,53362.14943176001 2025-09-20,02:41:48.000,263,10982200,12965,0,1758336107,13010.280382389996,30.93362631000491,53362.19135448 2025-09-20,02:41:49.000,263,10982202,13045,0,1758336108,13010.307327629991,30.919528049998917,53362.24725144001 2025-09-20,02:41:50.000,263,10982144,12725,0,1758336109,13010.307327629991,30.926577179998276,53362.28917416001 2025-09-20,02:41:51.000,263,10982191,12925,0,1758336110,13010.31406394,30.919528049998917,53362.28917416001 2025-09-20,02:41:52.000,263,10982171,12725,0,1758336111,13010.31406394,30.93362631000491,53362.28917416001 2025-09-20,02:41:53.000,263,10982180,12645,0,1758336112,13010.320800249996,30.89133153000148,53362.31712264001 2025-09-20,02:41:54.000,263,10982227,12645,0,1758336113,13010.394899660001,30.912478919999558,53362.28917416001 2025-09-20,02:41:55.000,263,10982212,12645,0,1758336114,13010.354481800001,30.877233270002762,53362.33109688 2025-09-20,02:41:56.000,263,10982222,13205,0,1758336115,13010.401635969996,30.856085880004684,53362.36603248001 2025-09-20,02:41:57.000,263,10982197,12845,0,1758336116,13010.388163349991,30.89133153000148,53362.296161280006 2025-09-20,02:41:58.000,263,10982190,12885,0,1758336117,13010.374690730001,30.912478919999558,53362.35205824 2025-09-20,02:41:59.000,263,10982215,13005,0,1758336118,13010.394899660001,30.89838066000084,53362.31013552 2025-09-20,02:42:00.000,263,10982188,12685,0,1758336119,13010.347745489991,30.9054297900002,53362.31712264001 2025-09-20,02:42:01.000,263,10982225,12725,0,1758336120,13010.367954419991,30.89838066000084,53362.324109760004 2025-09-20,02:42:02.000,263,10982231,12685,0,1758336121,13010.381427039996,30.9054297900002,53362.31712264001 2025-09-20,02:42:03.000,263,10982240,12805,0,1758336122,13010.361218109996,30.89838066000084,53362.296161280006 2025-09-20,02:42:04.000,263,10982228,13005,0,1758336123,13010.388163349991,30.89133153000148,53362.31712264001 2025-09-20,02:42:05.000,263,10982215,12925,0,1758336124,13010.401635969996,30.89133153000148,53362.31013552 2025-09-20,02:42:06.000,263,10982203,12645,0,1758336125,13010.421844899996,30.89838066000084,53362.33109688 2025-09-20,02:42:07.000,263,10982230,12605,0,1758336126,13010.455526450001,30.89838066000084,53362.35904536 2025-09-20,02:42:08.000,263,10982236,12845,0,1758336127,13010.489207999992,30.94067544000427,53362.36603248001 2025-09-20,02:42:09.000,263,10982184,12525,0,1758336128,13010.516153240002,30.95477370000299,53362.28218704 2025-09-20,02:42:10.000,263,10982255,12525,0,1758336129,13010.536362170002,30.94067544000427,53362.38000672 2025-09-20,02:42:11.000,263,10982272,12765,0,1758336130,13010.549834789992,30.94772457000363,53362.35904536 2025-09-20,02:42:12.000,263,10982156,12685,0,1758336131,13010.596988960002,30.975921090001066,53362.345071120006 2025-09-20,02:42:13.000,263,10982254,13045,0,1758336132,13010.603725269997,30.990019349999784,53362.38699384001 2025-09-20,02:42:14.000,263,10982224,12645,0,1758336133,13010.623934199997,30.975921090001066,53362.393980960005 2025-09-20,02:42:15.000,263,10982199,13125,0,1758336134,13010.650879439992,30.997068479999143,53362.3730196 2025-09-20,02:42:16.000,263,10982238,12925,0,1758336135,13010.704769919997,31.025265000003856,53362.38699384001 2025-09-20,02:42:17.000,263,10982251,12805,0,1758336136,13010.677824680002,30.982970220000425,53362.4079552 2025-09-20,02:42:18.000,263,10982197,13045,0,1758336137,13010.718242540002,30.997068479999143,53362.44987792 2025-09-20,02:42:19.000,263,10982176,12645,0,1758336138,13010.711506229993,30.990019349999784,53362.38699384001 2025-09-20,02:42:20.000,263,10982211,12845,0,1758336139,13010.751924089993,30.990019349999784,53362.38000672 2025-09-20,02:42:21.000,263,10982172,13125,0,1758336140,13010.704769919997,30.990019349999784,53362.38699384001 2025-09-20,02:42:22.000,263,10982230,12965,0,1758336141,13010.738451470002,30.975921090001066,53362.42891656 2025-09-20,02:42:23.000,263,10982249,12685,0,1758336142,13010.724978849998,30.968871960001707,53362.3730196 2025-09-20,02:42:24.000,263,10982215,12765,0,1758336143,13010.718242540002,30.968871960001707,53362.44987792 2025-09-20,02:42:25.000,263,10982240,12805,0,1758336144,13010.704769919997,30.975921090001066,53362.463852160006 2025-09-20,02:42:26.000,263,10982229,12725,0,1758336145,13010.718242540002,30.95477370000299,53362.40096808 2025-09-20,02:42:27.000,263,10982230,12845,0,1758336146,13010.704769919997,30.95477370000299,53362.42192944 2025-09-20,02:42:28.000,263,10982244,13045,0,1758336147,13010.718242540002,30.94067544000427,53362.4778264 2025-09-20,02:42:29.000,263,10982190,12805,0,1758336148,13010.691297299993,30.912478919999558,53362.463852160006 2025-09-20,02:42:30.000,263,10982222,12845,0,1758336149,13010.671088369993,30.926577179998276,53362.42891656 2025-09-20,02:42:31.000,263,10982196,13005,0,1758336150,13010.684560989997,30.912478919999558,53362.44987792 2025-09-20,02:42:32.000,263,10982148,12845,0,1758336151,13010.617197890002,30.919528049998917,53362.51974912 2025-09-20,02:42:33.000,263,10982195,12685,0,1758336152,13010.664352059997,30.94067544000427,53362.51974912 2025-09-20,02:42:34.000,263,10982261,12845,0,1758336153,13010.623934199997,30.94772457000363,53362.491800640004 2025-09-20,02:42:35.000,263,10982193,12805,0,1758336154,13010.664352059997,30.94772457000363,53362.53372336001 2025-09-20,02:42:36.000,263,10982244,12845,0,1758336155,13010.671088369993,30.88428240000212,53362.58263320001 2025-09-20,02:42:37.000,263,10982201,12925,0,1758336156,13010.630670509992,30.912478919999558,53362.55468472001 2025-09-20,02:42:38.000,263,10982232,12925,0,1758336157,13010.677824680002,30.919528049998917,53362.561671840005 2025-09-20,02:42:39.000,263,10982246,12805,0,1758336158,13010.644143129997,30.919528049998917,53362.54071048 2025-09-20,02:42:40.000,263,10982268,12645,0,1758336159,13010.684560989997,30.89133153000148,53362.52673624 2025-09-20,02:42:41.000,263,10982230,12965,0,1758336160,13010.677824680002,30.89838066000084,53362.52673624 2025-09-20,02:42:42.000,263,10982232,12725,0,1758336161,13010.711506229993,30.877233270002762,53362.55468472001 2025-09-20,02:42:43.000,263,10982226,12765,0,1758336162,13010.724978849998,30.912478919999558,53362.51974912 2025-09-20,02:42:44.000,263,10982219,12805,0,1758336163,13010.698033610002,30.912478919999558,53362.54071048 2025-09-20,02:42:45.000,263,10982260,12645,0,1758336164,13010.711506229993,30.94772457000363,53362.55468472001 2025-09-20,02:42:46.000,263,10982197,12605,0,1758336165,13010.691297299993,30.926577179998276,53362.55468472001 2025-09-20,02:42:47.000,263,10982211,12805,0,1758336166,13010.724978849998,30.94772457000363,53362.58263320001 2025-09-20,02:42:48.000,263,10982244,12845,0,1758336167,13010.758660400003,30.968871960001707,53362.60359456001 2025-09-20,02:42:49.000,263,10982202,12485,0,1758336168,13010.772133019993,30.982970220000425,53362.62455592001 2025-09-20,02:42:50.000,263,10982184,12925,0,1758336169,13010.758660400003,30.997068479999143,53362.59660744 2025-09-20,02:42:51.000,263,10982203,12805,0,1758336170,13010.772133019993,30.990019349999784,53362.561671840005 2025-09-20,02:42:52.000,263,10982173,12925,0,1758336171,13010.805814569998,30.990019349999784,53362.56865896 2025-09-20,02:42:53.000,263,10982175,12445,0,1758336172,13010.812550879993,31.018215870004497,53362.62455592001 2025-09-20,02:42:54.000,263,10982209,12605,0,1758336173,13010.866441359998,30.997068479999143,53362.60359456001 2025-09-20,02:42:55.000,263,10982224,12965,0,1758336174,13010.852968739993,31.01116673999786,53362.63154304001 2025-09-20,02:42:56.000,263,10982281,12725,0,1758336175,13010.859705049988,31.004117609998502,53362.63154304001 2025-09-20,02:42:57.000,263,10982172,12765,0,1758336176,13010.846232429998,30.990019349999784,53362.65250440001 2025-09-20,02:42:58.000,263,10982197,12645,0,1758336177,13010.873177669993,31.06755978000001,53362.65250440001 2025-09-20,02:42:59.000,263,10982236,12725,0,1758336178,13010.893386599993,31.032314130003215,53362.66647864 2025-09-20,02:43:00.000,263,10982194,13005,0,1758336179,13010.900122909989,31.004117609998502,53362.659491520004 2025-09-20,02:43:01.000,263,10982215,12725,0,1758336180,13010.873177669993,30.997068479999143,53362.65250440001 2025-09-20,02:43:02.000,263,10982227,12885,0,1758336181,13010.866441359998,30.968871960001707,53362.65250440001 2025-09-20,02:43:03.000,263,10982192,12725,0,1758336182,13010.913595529993,30.961822830002347,53362.68744 2025-09-20,02:43:04.000,263,10982194,12685,0,1758336183,13010.927068149998,30.968871960001707,53362.6175688 2025-09-20,02:43:05.000,263,10982179,12605,0,1758336184,13010.893386599993,30.94772457000363,53362.610581680005 2025-09-20,02:43:06.000,263,10982153,12685,0,1758336185,13010.873177669993,30.912478919999558,53362.63154304001 2025-09-20,02:43:07.000,263,10982221,12805,0,1758336186,13010.893386599993,30.919528049998917,53362.680452880006 2025-09-20,02:43:08.000,263,10982163,12605,0,1758336187,13010.893386599993,30.9054297900002,53362.6175688 2025-09-20,02:43:09.000,263,10982204,12765,0,1758336188,13010.893386599993,30.877233270002762,53362.6175688 2025-09-20,02:43:10.000,263,10982185,12605,0,1758336189,13010.900122909989,30.870184140003403,53362.63853016 2025-09-20,02:43:11.000,263,10982199,12765,0,1758336190,13010.866441359998,30.877233270002762,53362.64551728 2025-09-20,02:43:12.000,263,10982192,12605,0,1758336191,13010.879913979988,30.820840230000613,53362.66647864 2025-09-20,02:43:13.000,263,10982204,12725,0,1758336192,13010.839496119988,30.806741970001895,53362.68744 2025-09-20,02:43:14.000,263,10982219,12845,0,1758336193,13010.879913979988,30.820840230000613,53362.66647864 2025-09-20,02:43:15.000,263,10982159,12605,0,1758336194,13010.852968739993,30.820840230000613,53362.71538848 2025-09-20,02:43:16.000,263,10982177,12725,0,1758336195,13010.846232429998,30.792643710003176,53362.69442712 2025-09-20,02:43:17.000,263,10982194,12605,0,1758336196,13010.846232429998,30.743299800000386,53362.70141424001 2025-09-20,02:43:18.000,263,10982191,12965,0,1758336197,13010.852968739993,30.750348929999745,53362.729362720005 2025-09-20,02:43:19.000,263,10982192,12885,0,1758336198,13010.900122909989,30.771496319997823,53362.729362720005 2025-09-20,02:43:20.000,263,10982201,12605,0,1758336199,13010.879913979988,30.757398059999105,53362.729362720005 2025-09-20,02:43:21.000,263,10982197,12605,0,1758336200,13010.859705049988,30.729201540001668,53362.71538848 2025-09-20,02:43:22.000,263,10982242,12805,0,1758336201,13010.846232429998,30.750348929999745,53362.69442712 2025-09-20,02:43:23.000,263,10982232,12685,0,1758336202,13010.866441359998,30.771496319997823,53362.680452880006 2025-09-20,02:43:24.000,263,10982228,13045,0,1758336203,13010.879913979988,30.806741970001895,53362.70840136 2025-09-20,02:43:25.000,263,10982214,12685,0,1758336204,13010.859705049988,30.813791100001254,53362.729362720005 2025-09-20,02:43:26.000,263,10982260,12845,0,1758336205,13010.893386599993,30.827889359999972,53362.74333696 2025-09-20,02:43:27.000,263,10982174,12765,0,1758336206,13010.893386599993,30.813791100001254,53362.71538848 2025-09-20,02:43:28.000,263,10982207,12685,0,1758336207,13010.940540769989,30.820840230000613,53362.68744 2025-09-20,02:43:29.000,263,10982187,12605,0,1758336208,13010.906859219998,30.856085880004684,53362.680452880006 2025-09-20,02:43:30.000,263,10982196,12925,0,1758336209,13010.933804459994,30.877233270002762,53362.66647864 2025-09-20,02:43:31.000,263,10982184,12845,0,1758336210,13010.940540769989,30.89838066000084,53362.64551728 2025-09-20,02:43:32.000,263,10982210,13125,0,1758336211,13010.980958629989,30.919528049998917,53362.67346576001 2025-09-20,02:43:33.000,263,10982210,12605,0,1758336212,13010.994431249994,30.912478919999558,53362.67346576001 2025-09-20,02:43:34.000,263,10982172,12805,0,1758336213,13011.028112799999,30.961822830002347,53362.67346576001 2025-09-20,02:43:35.000,263,10982175,12725,0,1758336214,13011.08200327999,30.968871960001707,53362.63154304001 2025-09-20,02:43:36.000,263,10982241,12965,0,1758336215,13011.014640179994,30.975921090001066,53362.66647864 2025-09-20,02:43:37.000,263,10982176,12925,0,1758336216,13011.04158541999,30.968871960001707,53362.64551728 2025-09-20,02:43:38.000,263,10982176,12765,0,1758336217,13011.06179434999,30.997068479999143,53362.58263320001 2025-09-20,02:43:39.000,263,10982190,12605,0,1758336218,13011.08200327999,31.004117609998502,53362.58962032 2025-09-20,02:43:40.000,263,10982195,12445,0,1758336219,13011.06179434999,30.990019349999784,53362.66647864 2025-09-20,02:43:41.000,263,10982190,12845,0,1758336220,13011.135893759994,31.018215870004497,53362.610581680005 2025-09-20,02:43:42.000,263,10982167,12605,0,1758336221,13011.095475899994,31.025265000003856,53362.64551728 2025-09-20,02:43:43.000,263,10982207,13005,0,1758336222,13011.095475899994,31.004117609998502,53362.65250440001 2025-09-20,02:43:44.000,263,10982209,12685,0,1758336223,13011.10221220999,30.997068479999143,53362.6175688 2025-09-20,02:43:45.000,263,10982177,12765,0,1758336224,13011.08200327999,31.046412390001933,53362.68744 2025-09-20,02:43:46.000,263,10982190,12925,0,1758336225,13011.055058039994,31.046412390001933,53362.56865896 2025-09-20,02:43:47.000,263,10982212,12845,0,1758336226,13011.075266969994,31.018215870004497,53362.53372336001 2025-09-20,02:43:48.000,263,10982176,13005,0,1758336227,13011.048321729999,31.039363260002574,53362.57564608 2025-09-20,02:43:49.000,263,10982204,12845,0,1758336228,13011.04158541999,31.039363260002574,53362.58962032 2025-09-20,02:43:50.000,263,10982226,12845,0,1758336229,13011.04158541999,31.004117609998502,53362.55468472001 2025-09-20,02:43:51.000,263,10982165,12805,0,1758336230,13011.007903869999,30.997068479999143,53362.56865896 2025-09-20,02:43:52.000,263,10982206,12845,0,1758336231,13011.021376489989,30.982970220000425,53362.5476976 2025-09-20,02:43:53.000,263,10982193,12725,0,1758336232,13011.014640179994,30.968871960001707,53362.561671840005 2025-09-20,02:43:54.000,263,10982161,13005,0,1758336233,13010.980958629989,30.926577179998276,53362.56865896 2025-09-20,02:43:55.000,263,10982152,12965,0,1758336234,13011.021376489989,30.919528049998917,53362.55468472001 2025-09-20,02:43:56.000,263,10982182,12885,0,1758336235,13010.980958629989,30.88428240000212,53362.54071048 2025-09-20,02:43:57.000,263,10982186,12965,0,1758336236,13010.927068149998,30.827889359999972,53362.561671840005 2025-09-20,02:43:58.000,263,10982245,12645,0,1758336237,13010.947277079998,30.813791100001254,53362.55468472001 2025-09-20,02:43:59.000,263,10982181,12765,0,1758336238,13010.954013389994,30.84198761999869,53362.58263320001 2025-09-20,02:44:00.000,263,10982209,13005,0,1758336239,13010.940540769989,30.83493848999933,53362.5476976 2025-09-20,02:44:01.000,263,10982188,12965,0,1758336240,13010.940540769989,30.813791100001254,53362.55468472001 2025-09-20,02:44:02.000,263,10982180,13045,0,1758336241,13010.954013389994,30.827889359999972,53362.55468472001 2025-09-20,02:44:03.000,263,10982190,12925,0,1758336242,13010.954013389994,30.813791100001254,53362.53372336001 2025-09-20,02:44:04.000,263,10982206,12605,0,1758336243,13010.940540769989,30.806741970001895,53362.50577488001 2025-09-20,02:44:05.000,263,10982224,12685,0,1758336244,13010.987694939999,30.813791100001254,53362.55468472001 2025-09-20,02:44:06.000,263,10982170,12885,0,1758336245,13011.007903869999,30.84198761999869,53362.58263320001 2025-09-20,02:44:07.000,263,10982195,12605,0,1758336246,13011.014640179994,30.792643710003176,53362.55468472001 2025-09-20,02:44:08.000,263,10982195,13165,0,1758336247,13011.021376489989,30.750348929999745,53362.54071048 2025-09-20,02:44:09.000,263,10982188,12965,0,1758336248,13011.034849109994,30.785594580003817,53362.58263320001 2025-09-20,02:44:10.000,263,10982146,13005,0,1758336249,13011.068530659999,30.799692840002535,53362.55468472001 2025-09-20,02:44:11.000,263,10982200,12725,0,1758336250,13011.088739589999,30.750348929999745,53362.512762000006 2025-09-20,02:44:12.000,263,10982153,12685,0,1758336251,13011.088739589999,30.750348929999745,53362.561671840005 2025-09-20,02:44:13.000,263,10982213,12605,0,1758336252,13011.156102689994,30.792643710003176,53362.55468472001 2025-09-20,02:44:14.000,263,10982195,12805,0,1758336253,13011.18978424,30.757398059999105,53362.54071048 2025-09-20,02:44:15.000,263,10982208,12925,0,1758336254,13011.2302021,30.778545450004458,53362.512762000006 2025-09-20,02:44:16.000,263,10982201,12925,0,1758336255,13011.277356269995,30.757398059999105,53362.52673624 2025-09-20,02:44:17.000,263,10982193,13085,0,1758336256,13011.29082889,30.806741970001895,53362.54071048 2025-09-20,02:44:18.000,263,10982155,12605,0,1758336257,13011.34471936999,30.827889359999972,53362.53372336001 2025-09-20,02:44:19.000,263,10982217,12925,0,1758336258,13011.378400919995,30.84903674999805,53362.58962032 2025-09-20,02:44:20.000,263,10982210,12725,0,1758336259,13011.41208247,30.863135010004044,53362.659491520004 2025-09-20,02:44:21.000,263,10982202,12845,0,1758336260,13011.499654499996,30.83493848999933,53362.610581680005 2025-09-20,02:44:22.000,263,10982202,12845,0,1758336261,13011.51312712,30.870184140003403,53362.60359456001 2025-09-20,02:44:23.000,263,10982176,12765,0,1758336262,13011.567017599991,30.877233270002762,53362.62455592001 2025-09-20,02:44:24.000,263,10982230,12805,0,1758336263,13011.560281289996,30.912478919999558,53362.63853016 2025-09-20,02:44:25.000,263,10982175,13285,0,1758336264,13011.587226529991,30.870184140003403,53362.59660744 2025-09-20,02:44:26.000,263,10982204,12845,0,1758336265,13011.627644389991,30.9054297900002,53362.64551728 2025-09-20,02:44:27.000,263,10982172,12765,0,1758336266,13011.681534869997,30.926577179998276,53362.63853016 2025-09-20,02:44:28.000,263,10982186,12965,0,1758336267,13011.654589630001,30.89838066000084,53362.65250440001 2025-09-20,02:44:29.000,263,10982143,12765,0,1758336268,13011.674798560001,30.919528049998917,53362.6175688 2025-09-20,02:44:30.000,263,10982196,12845,0,1758336269,13011.668062249992,30.94067544000427,53362.610581680005 2025-09-20,02:44:31.000,263,10982172,12725,0,1758336270,13011.641117009996,30.89838066000084,53362.65250440001 2025-09-20,02:44:32.000,263,10982176,13005,0,1758336271,13011.620908079996,30.9054297900002,53362.659491520004 2025-09-20,02:44:33.000,263,10982193,12725,0,1758336272,13011.661325939996,30.88428240000212,53362.68744 2025-09-20,02:44:34.000,263,10982211,12805,0,1758336273,13011.580490219996,30.89838066000084,53362.70840136 2025-09-20,02:44:35.000,263,10982227,13085,0,1758336274,13011.567017599991,30.870184140003403,53362.659491520004 2025-09-20,02:44:36.000,263,10982126,12805,0,1758336275,13011.573753910001,30.870184140003403,53362.68744 2025-09-20,02:44:37.000,263,10982185,12885,0,1758336276,13011.53333605,30.827889359999972,53362.67346576001 2025-09-20,02:44:38.000,263,10982219,12645,0,1758336277,13011.51312712,30.84903674999805,53362.68744 2025-09-20,02:44:39.000,263,10982129,12605,0,1758336278,13011.499654499996,30.820840230000613,53362.64551728 2025-09-20,02:44:40.000,263,10982208,12765,0,1758336279,13011.459236639996,30.813791100001254,53362.729362720005 2025-09-20,02:44:41.000,263,10982180,13005,0,1758336280,13011.4322914,30.806741970001895,53362.69442712 2025-09-20,02:44:42.000,263,10982163,12685,0,1758336281,13011.38513722999,30.771496319997823,53362.70840136 2025-09-20,02:44:43.000,263,10982201,12765,0,1758336282,13011.398609849995,30.771496319997823,53362.74333696 2025-09-20,02:44:44.000,263,10982211,12725,0,1758336283,13011.38513722999,30.799692840002535,53362.75032408001 2025-09-20,02:44:45.000,263,10982186,12685,0,1758336284,13011.34471936999,30.757398059999105,53362.72237560001 2025-09-20,02:44:46.000,263,10982159,12885,0,1758336285,13011.39187354,30.71510328000295,53362.68744 2025-09-20,02:44:47.000,263,10982171,12765,0,1758336286,13011.40534615999,30.71510328000295,53362.78525968 2025-09-20,02:44:48.000,263,10982207,12525,0,1758336287,13011.35145568,30.71510328000295,53362.7573112 2025-09-20,02:44:49.000,263,10982177,13005,0,1758336288,13011.358191989995,30.70100502000423,53362.729362720005 2025-09-20,02:44:50.000,263,10982207,12965,0,1758336289,13011.37166461,30.686906759998237,53362.778272560005 2025-09-20,02:44:51.000,263,10982249,13045,0,1758336290,13011.38513722999,30.70805415000359,53362.778272560005 2025-09-20,02:44:52.000,263,10982194,12725,0,1758336291,13011.39187354,30.693955890004872,53362.7573112 2025-09-20,02:44:53.000,263,10982179,12885,0,1758336292,13011.46597294999,30.66575937000016,53362.79923392001 2025-09-20,02:44:54.000,263,10982222,12605,0,1758336293,13011.48618187999,30.70805415000359,53362.778272560005 2025-09-20,02:44:55.000,263,10982199,12765,0,1758336294,13011.499654499996,30.686906759998237,53362.7573112 2025-09-20,02:44:56.000,263,10982226,13085,0,1758336295,13011.506390809991,30.70805415000359,53362.778272560005 2025-09-20,02:44:57.000,263,10982191,12565,0,1758336296,13011.567017599991,30.71510328000295,53362.76429832 2025-09-20,02:44:58.000,263,10982257,12805,0,1758336297,13011.614171770001,30.729201540001668,53362.73634984 2025-09-20,02:44:59.000,263,10982192,12685,0,1758336298,13011.647853319992,30.743299800000386,53362.74333696 2025-09-20,02:45:00.000,263,10982220,12725,0,1758336299,13011.681534869997,30.729201540001668,53362.76429832 2025-09-20,02:45:01.000,263,10982206,13005,0,1758336300,13011.735425350002,30.736250670001027,53362.729362720005 2025-09-20,02:45:02.000,263,10982217,12805,0,1758336301,13011.742161659997,30.71510328000295,53362.78525968 2025-09-20,02:45:03.000,263,10982205,12965,0,1758336302,13011.789315829992,30.736250670001027,53362.79923392001 2025-09-20,02:45:04.000,263,10982207,13085,0,1758336303,13011.796052140002,30.736250670001027,53362.79923392001 2025-09-20,02:45:05.000,263,10982249,12805,0,1758336304,13011.822997379997,30.750348929999745,53362.778272560005 2025-09-20,02:45:06.000,263,10982184,13005,0,1758336305,13011.836470000002,30.736250670001027,53362.73634984 2025-09-20,02:45:07.000,263,10982167,12605,0,1758336306,13011.816261070002,30.785594580003817,53362.76429832 2025-09-20,02:45:08.000,263,10982189,12845,0,1758336307,13011.782579519997,30.778545450004458,53362.7573112 2025-09-20,02:45:09.000,263,10982161,12605,0,1758336308,13011.836470000002,30.799692840002535,53362.73634984 2025-09-20,02:45:10.000,263,10982241,12965,0,1758336309,13011.822997379997,30.750348929999745,53362.7573112 2025-09-20,02:45:11.000,263,10982213,12725,0,1758336310,13011.789315829992,30.785594580003817,53362.778272560005 2025-09-20,02:45:12.000,263,10982212,12645,0,1758336311,13011.796052140002,30.750348929999745,53362.778272560005 2025-09-20,02:45:13.000,263,10982194,12685,0,1758336312,13011.769106899992,30.736250670001027,53362.77128544001 2025-09-20,02:45:14.000,263,10982244,12765,0,1758336313,13011.701743799997,30.729201540001668,53362.76429832 2025-09-20,02:45:15.000,263,10982222,12965,0,1758336314,13011.715216420002,30.729201540001668,53362.77128544001 2025-09-20,02:45:16.000,263,10982181,12805,0,1758336315,13011.674798560001,30.67280849999952,53362.79224680001 2025-09-20,02:45:17.000,263,10982212,12765,0,1758336316,13011.681534869997,30.71510328000295,53362.85513088 2025-09-20,02:45:18.000,263,10982213,12805,0,1758336317,13011.634380700001,30.72215241000231,53362.78525968 2025-09-20,02:45:19.000,263,10982184,12845,0,1758336318,13011.620908079996,30.686906759998237,53362.76429832 2025-09-20,02:45:20.000,263,10982193,12885,0,1758336319,13011.560281289996,30.693955890004872,53362.79923392001 2025-09-20,02:45:21.000,263,10982189,12805,0,1758336320,13011.580490219996,30.70805415000359,53362.827182400004 2025-09-20,02:45:22.000,263,10982209,12725,0,1758336321,13011.53333605,30.6587102400008,53362.80622104 2025-09-20,02:45:23.000,263,10982188,12885,0,1758336322,13011.519863429996,30.644611980002082,53362.80622104 2025-09-20,02:45:24.000,263,10982213,12765,0,1758336323,13011.49291819,30.65166111000144,53362.82019528001 2025-09-20,02:45:25.000,263,10982198,12605,0,1758336324,13011.46597294999,30.644611980002082,53362.778272560005 2025-09-20,02:45:26.000,263,10982228,12605,0,1758336325,13011.47270926,30.637562850002723,53362.778272560005 2025-09-20,02:45:27.000,263,10982171,13125,0,1758336326,13011.479445569996,30.6587102400008,53362.79224680001 2025-09-20,02:45:28.000,263,10982166,13125,0,1758336327,13011.48618187999,30.65166111000144,53362.79923392001 2025-09-20,02:45:29.000,263,10982242,12605,0,1758336328,13011.48618187999,30.630513720003364,53362.76429832 2025-09-20,02:45:30.000,263,10982152,12965,0,1758336329,13011.506390809991,30.644611980002082,53362.78525968 2025-09-20,02:45:31.000,263,10982163,12725,0,1758336330,13011.519863429996,30.67280849999952,53362.79923392001 2025-09-20,02:45:32.000,263,10982234,12885,0,1758336331,13011.519863429996,30.679857629998878,53362.76429832 2025-09-20,02:45:33.000,263,10982166,13005,0,1758336332,13011.587226529991,30.70100502000423,53362.75032408001 2025-09-20,02:45:34.000,263,10982205,12885,0,1758336333,13011.573753910001,30.6587102400008,53362.78525968 2025-09-20,02:45:35.000,263,10982203,12765,0,1758336334,13011.607435459991,30.693955890004872,53362.77128544001 2025-09-20,02:45:36.000,263,10982139,12925,0,1758336335,13011.614171770001,30.686906759998237,53362.75032408001 2025-09-20,02:45:37.000,263,10982165,13125,0,1758336336,13011.715216420002,30.70100502000423,53362.729362720005 2025-09-20,02:45:38.000,263,10982199,12765,0,1758336337,13011.735425350002,30.686906759998237,53362.72237560001 2025-09-20,02:45:39.000,263,10982226,13005,0,1758336338,13011.755634280002,30.72215241000231,53362.72237560001 2025-09-20,02:45:40.000,263,10982202,13005,0,1758336339,13011.802788449997,30.71510328000295,53362.75032408001 2025-09-20,02:45:41.000,263,10982157,13285,0,1758336340,13011.829733689992,30.729201540001668,53362.76429832 2025-09-20,02:45:42.000,263,10982232,12845,0,1758336341,13011.876887860002,30.750348929999745,53362.72237560001 2025-09-20,02:45:43.000,263,10982231,13045,0,1758336342,13011.924042029998,30.743299800000386,53362.75032408001 2025-09-20,02:45:44.000,263,10982216,12765,0,1758336343,13011.924042029998,30.743299800000386,53362.7573112 2025-09-20,02:45:45.000,263,10982196,12725,0,1758336344,13011.971196199993,30.743299800000386,53362.7573112 2025-09-20,02:45:46.000,263,10982194,13045,0,1758336345,13011.964459889998,30.771496319997823,53362.7573112 2025-09-20,02:45:47.000,263,10982154,12885,0,1758336346,13012.011614059993,30.750348929999745,53362.73634984 2025-09-20,02:45:48.000,263,10982202,12805,0,1758336347,13012.004877749998,30.764447189998464,53362.75032408001 2025-09-20,02:45:49.000,263,10982229,12965,0,1758336348,13012.058768229988,30.778545450004458,53362.72237560001 2025-09-20,02:45:50.000,263,10982211,12765,0,1758336349,13011.991405129993,30.771496319997823,53362.70840136 2025-09-20,02:45:51.000,263,10982193,12965,0,1758336350,13012.031822989993,30.771496319997823,53362.69442712 2025-09-20,02:45:52.000,263,10982152,12765,0,1758336351,13012.031822989993,30.799692840002535,53362.76429832 2025-09-20,02:45:53.000,263,10982155,12885,0,1758336352,13011.964459889998,30.778545450004458,53362.76429832 2025-09-20,02:45:54.000,263,10982212,13045,0,1758336353,13011.930778339993,30.813791100001254,53362.74333696 2025-09-20,02:45:55.000,263,10982203,13285,0,1758336354,13011.924042029998,30.813791100001254,53362.73634984 2025-09-20,02:45:56.000,263,10982175,12805,0,1758336355,13011.897096790002,30.806741970001895,53362.73634984 2025-09-20,02:45:57.000,263,10982243,12765,0,1758336356,13011.863415239997,30.827889359999972,53362.75032408001 2025-09-20,02:45:58.000,263,10982198,12725,0,1758336357,13011.856678930002,30.84903674999805,53362.77128544001 2025-09-20,02:45:59.000,263,10982207,13005,0,1758336358,13011.843206309997,30.863135010004044,53362.74333696 2025-09-20,02:46:00.000,263,10982175,12765,0,1758336359,13011.816261070002,30.870184140003403,53362.79923392001 2025-09-20,02:46:01.000,263,10982217,12885,0,1758336360,13011.802788449997,30.89133153000148,53362.75032408001 2025-09-20,02:46:02.000,263,10982207,12845,0,1758336361,13011.762370589997,30.856085880004684,53362.778272560005 2025-09-20,02:46:03.000,263,10982221,13005,0,1758336362,13011.708480109992,30.877233270002762,53362.7573112 2025-09-20,02:46:04.000,263,10982206,13085,0,1758336363,13011.641117009996,30.870184140003403,53362.778272560005 2025-09-20,02:46:05.000,263,10982199,12885,0,1758336364,13011.668062249992,30.89133153000148,53362.78525968 2025-09-20,02:46:06.000,263,10982241,12925,0,1758336365,13011.620908079996,30.9054297900002,53362.73634984 2025-09-20,02:46:07.000,263,10982213,12885,0,1758336366,13011.634380700001,30.93362631000491,53362.82019528001 2025-09-20,02:46:08.000,263,10982201,13045,0,1758336367,13011.600699149996,30.919528049998917,53362.79923392001 2025-09-20,02:46:09.000,263,10982182,13085,0,1758336368,13011.560281289996,30.93362631000491,53362.75032408001 2025-09-20,02:46:10.000,263,10982235,12565,0,1758336369,13011.573753910001,30.95477370000299,53362.7573112 2025-09-20,02:46:11.000,263,10982206,13125,0,1758336370,13011.573753910001,30.93362631000491,53362.778272560005 2025-09-20,02:46:12.000,263,10982227,12965,0,1758336371,13011.573753910001,30.94067544000427,53362.729362720005 2025-09-20,02:46:13.000,263,10982244,12685,0,1758336372,13011.560281289996,30.93362631000491,53362.74333696 2025-09-20,02:46:14.000,263,10982170,12765,0,1758336373,13011.580490219996,30.89838066000084,53362.73634984 2025-09-20,02:46:15.000,263,10982201,13085,0,1758336374,13011.634380700001,30.9054297900002,53362.7573112 2025-09-20,02:46:16.000,263,10982172,13125,0,1758336375,13011.567017599991,30.89133153000148,53362.75032408001 2025-09-20,02:46:17.000,263,10982178,12845,0,1758336376,13011.668062249992,30.84903674999805,53362.75032408001 2025-09-20,02:46:18.000,263,10982182,12885,0,1758336377,13011.688271179992,30.84903674999805,53362.7573112 2025-09-20,02:46:19.000,263,10982225,12805,0,1758336378,13011.695007490001,30.84903674999805,53362.778272560005 2025-09-20,02:46:20.000,263,10982208,12925,0,1758336379,13011.742161659997,30.84198761999869,53362.729362720005 2025-09-20,02:46:21.000,263,10982217,12845,0,1758336380,13011.762370589997,30.799692840002535,53362.73634984 2025-09-20,02:46:22.000,263,10982185,12765,0,1758336381,13011.836470000002,30.785594580003817,53362.7573112 2025-09-20,02:46:23.000,263,10982155,12685,0,1758336382,13011.829733689992,30.764447189998464,53362.71538848 2025-09-20,02:46:24.000,263,10982236,12885,0,1758336383,13011.883624169997,30.757398059999105,53362.71538848 2025-09-20,02:46:25.000,263,10982203,13125,0,1758336384,13011.937514650002,30.743299800000386,53362.778272560005 2025-09-20,02:46:26.000,263,10982213,13005,0,1758336385,13011.950987269993,30.729201540001668,53362.7573112 2025-09-20,02:46:27.000,263,10982232,12845,0,1758336386,13011.971196199993,30.729201540001668,53362.71538848 2025-09-20,02:46:28.000,263,10982176,12965,0,1758336387,13012.065504539998,30.70100502000423,53362.778272560005 2025-09-20,02:46:29.000,263,10982144,12925,0,1758336388,13012.065504539998,30.693955890004872,53362.78525968 2025-09-20,02:46:30.000,263,10982221,12965,0,1758336389,13012.072240849993,30.70100502000423,53362.85513088 2025-09-20,02:46:31.000,263,10982227,12685,0,1758336390,13012.105922399998,30.70100502000423,53362.827182400004 2025-09-20,02:46:32.000,263,10982164,12965,0,1758336391,13012.092449779993,30.686906759998237,53362.76429832 2025-09-20,02:46:33.000,263,10982255,12725,0,1758336392,13012.159812879989,30.686906759998237,53362.827182400004 2025-09-20,02:46:34.000,263,10982181,12725,0,1758336393,13012.153076569994,30.679857629998878,53362.82019528001 2025-09-20,02:46:35.000,263,10982221,12805,0,1758336394,13012.166549189998,30.72215241000231,53362.82019528001 2025-09-20,02:46:36.000,263,10982249,12965,0,1758336395,13012.159812879989,30.70805415000359,53362.827182400004 2025-09-20,02:46:37.000,263,10982200,12845,0,1758336396,13012.159812879989,30.693955890004872,53362.81320816 2025-09-20,02:46:38.000,263,10982159,12845,0,1758336397,13012.186758119999,30.72215241000231,53362.848143760006 2025-09-20,02:46:39.000,263,10982198,12605,0,1758336398,13012.186758119999,30.71510328000295,53362.83416952 2025-09-20,02:46:40.000,263,10982197,12925,0,1758336399,13012.159812879989,30.72215241000231,53362.90404072 2025-09-20,02:46:41.000,263,10982211,12805,0,1758336400,13012.180021809989,30.71510328000295,53362.91102784 2025-09-20,02:46:42.000,263,10982201,12885,0,1758336401,13012.173285499994,30.729201540001668,53362.85513088 2025-09-20,02:46:43.000,263,10982234,12725,0,1758336402,13012.166549189998,30.736250670001027,53362.89006648001 2025-09-20,02:46:44.000,263,10982222,12805,0,1758336403,13012.186758119999,30.771496319997823,53362.86910512001 2025-09-20,02:46:45.000,263,10982234,12925,0,1758336404,13012.193494429994,30.764447189998464,53362.91102784 2025-09-20,02:46:46.000,263,10982238,12845,0,1758336405,13012.254121219994,30.820840230000613,53362.91102784 2025-09-20,02:46:47.000,263,10982199,12805,0,1758336406,13012.200230739989,30.806741970001895,53362.86910512001 2025-09-20,02:46:48.000,263,10982201,12725,0,1758336407,13012.233912289994,30.84198761999869,53362.85513088 2025-09-20,02:46:49.000,263,10982196,12805,0,1758336408,13012.267593839999,30.89838066000084,53362.91102784 2025-09-20,02:46:50.000,263,10982235,12805,0,1758336409,13012.308011699999,30.94067544000427,53362.91801496001 2025-09-20,02:46:51.000,263,10982221,12805,0,1758336410,13012.314748009994,30.961822830002347,53362.83416952 2025-09-20,02:46:52.000,263,10982227,12885,0,1758336411,13012.32148431999,30.94772457000363,53362.87609224 2025-09-20,02:46:53.000,263,10982189,12845,0,1758336412,13012.34842956,30.94067544000427,53362.848143760006 2025-09-20,02:46:54.000,263,10982239,12965,0,1758336413,13012.36863849,30.968871960001707,53362.87609224 2025-09-20,02:46:55.000,263,10982189,12765,0,1758336414,13012.36190217999,30.982970220000425,53362.89006648001 2025-09-20,02:46:56.000,263,10982242,12925,0,1758336415,13012.40232003999,30.982970220000425,53362.91102784 2025-09-20,02:46:57.000,263,10982182,12605,0,1758336416,13012.46294682999,31.032314130003215,53362.90404072 2025-09-20,02:46:58.000,263,10982199,12645,0,1758336417,13012.50336468999,31.039363260002574,53362.83416952 2025-09-20,02:46:59.000,263,10982213,12605,0,1758336418,13012.537046239995,31.032314130003215,53362.88307936 2025-09-20,02:47:00.000,263,10982205,13085,0,1758336419,13012.537046239995,31.032314130003215,53362.92500208 2025-09-20,02:47:01.000,263,10982207,12845,0,1758336420,13012.56399147999,31.046412390001933,53362.87609224 2025-09-20,02:47:02.000,263,10982213,12605,0,1758336421,13012.557255169995,31.06051065000065,53362.848143760006 2025-09-20,02:47:03.000,263,10982211,12925,0,1758336422,13012.58420040999,31.053461520001292,53362.85513088 2025-09-20,02:47:04.000,263,10982223,12965,0,1758336423,13012.658299819996,31.06051065000065,53362.87609224 2025-09-20,02:47:05.000,263,10982181,13045,0,1758336424,13012.69198137,31.01116673999786,53362.862118 2025-09-20,02:47:06.000,263,10982208,13045,0,1758336425,13012.66503612999,31.032314130003215,53362.862118 2025-09-20,02:47:07.000,263,10982201,12685,0,1758336426,13012.705453989991,31.032314130003215,53362.87609224 2025-09-20,02:47:08.000,263,10982217,12765,0,1758336427,13012.68524505999,30.982970220000425,53362.88307936 2025-09-20,02:47:09.000,263,10982164,12965,0,1758336428,13012.705453989991,30.975921090001066,53362.93897632001 2025-09-20,02:47:10.000,263,10982173,12605,0,1758336429,13012.698717679996,31.004117609998502,53362.90404072 2025-09-20,02:47:11.000,263,10982168,13045,0,1758336430,13012.698717679996,30.95477370000299,53362.89006648001 2025-09-20,02:47:12.000,263,10982184,12485,0,1758336431,13012.67177244,30.95477370000299,53362.90404072 2025-09-20,02:47:13.000,263,10982211,12765,0,1758336432,13012.65156351,30.919528049998917,53362.89006648001 2025-09-20,02:47:14.000,263,10982190,12765,0,1758336433,13012.638090889996,30.93362631000491,53362.87609224 2025-09-20,02:47:15.000,263,10982158,12765,0,1758336434,13012.617881959995,30.919528049998917,53362.9319892 2025-09-20,02:47:16.000,263,10982202,12885,0,1758336435,13012.62461826999,30.877233270002762,53362.96692480001 2025-09-20,02:47:17.000,263,10982167,12525,0,1758336436,13012.617881959995,30.877233270002762,53362.96692480001 2025-09-20,02:47:18.000,263,10982284,13165,0,1758336437,13012.537046239995,30.89133153000148,53362.93897632001 2025-09-20,02:47:19.000,263,10982228,12885,0,1758336438,13012.516837309995,30.856085880004684,53362.93897632001 2025-09-20,02:47:20.000,263,10982212,12845,0,1758336439,13012.53030993,30.870184140003403,53362.90404072 2025-09-20,02:47:21.000,263,10982243,12925,0,1758336440,13012.510101,30.877233270002762,53362.91102784 2025-09-20,02:47:22.000,263,10982171,13005,0,1758336441,13012.510101,30.877233270002762,53362.9319892 2025-09-20,02:47:23.000,263,10982173,12685,0,1758336442,13012.510101,30.84903674999805,53362.945963440005 2025-09-20,02:47:24.000,263,10982209,13085,0,1758336443,13012.476419449995,30.863135010004044,53362.994873280004 2025-09-20,02:47:25.000,263,10982209,12965,0,1758336444,13012.516837309995,30.89133153000148,53362.95295056 2025-09-20,02:47:26.000,263,10982200,12805,0,1758336445,13012.516837309995,30.912478919999558,53362.93897632001 2025-09-20,02:47:27.000,263,10982206,12765,0,1758336446,13012.55051886,30.912478919999558,53362.91801496001 2025-09-20,02:47:28.000,263,10982274,12965,0,1758336447,13012.57072779,30.912478919999558,53362.9319892 2025-09-20,02:47:29.000,263,10982255,12765,0,1758336448,13012.58420040999,30.919528049998917,53362.945963440005 2025-09-20,02:47:30.000,263,10982250,12965,0,1758336449,13012.58420040999,30.926577179998276,53362.945963440005 2025-09-20,02:47:31.000,263,10982212,12765,0,1758336450,13012.58420040999,30.968871960001707,53362.96692480001 2025-09-20,02:47:32.000,263,10982189,12965,0,1758336451,13012.57072779,30.975921090001066,53362.91801496001 2025-09-20,02:47:33.000,263,10982192,12925,0,1758336452,13012.617881959995,31.004117609998502,53362.95295056 2025-09-20,02:47:34.000,263,10982231,13205,0,1758336453,13012.617881959995,31.01116673999786,53362.945963440005 2025-09-20,02:47:35.000,263,10982248,12565,0,1758336454,13012.658299819996,31.004117609998502,53362.90404072 2025-09-20,02:47:36.000,263,10982207,13085,0,1758336455,13012.658299819996,31.06051065000065,53362.89006648001 2025-09-20,02:47:37.000,263,10982220,12605,0,1758336456,13012.67177244,31.06051065000065,53362.9319892 2025-09-20,02:47:38.000,263,10982213,12845,0,1758336457,13012.67177244,31.046412390001933,53362.88307936 2025-09-20,02:47:39.000,263,10982276,12845,0,1758336458,13012.67177244,31.145100210000237,53362.91801496001 2025-09-20,02:47:40.000,263,10982201,12965,0,1758336459,13012.718926609996,31.138051080000878,53362.98089904 2025-09-20,02:47:41.000,263,10982219,12925,0,1758336460,13012.75260816,31.10985456000344,53362.92500208 2025-09-20,02:47:42.000,263,10982222,12565,0,1758336461,13012.739135539996,31.095756300004723,53362.89006648001 2025-09-20,02:47:43.000,263,10982191,12885,0,1758336462,13012.739135539996,31.1169036900028,53362.9319892 2025-09-20,02:47:44.000,263,10982249,12765,0,1758336463,13012.73239923,31.138051080000878,53362.91102784 2025-09-20,02:47:45.000,263,10982241,12925,0,1758336464,13012.766080779991,31.138051080000878,53362.897053600005 2025-09-20,02:47:46.000,263,10982223,12805,0,1758336465,13012.678508749996,31.145100210000237,53362.96692480001 2025-09-20,02:47:47.000,263,10982180,12725,0,1758336466,13012.66503612999,31.159198469998955,53362.92500208 2025-09-20,02:47:48.000,263,10982177,12885,0,1758336467,13012.68524505999,31.12395282000216,53362.89006648001 2025-09-20,02:47:49.000,263,10982208,12645,0,1758336468,13012.678508749996,31.18034586000431,53362.9319892 2025-09-20,02:47:50.000,263,10982259,13005,0,1758336469,13012.61114565,31.152149339999596,53362.91102784 2025-09-20,02:47:51.000,263,10982217,12765,0,1758336470,13012.66503612999,31.18034586000431,53362.93897632001 2025-09-20,02:47:52.000,263,10982203,13045,0,1758336471,13012.59093672,31.159198469998955,53362.9319892 2025-09-20,02:47:53.000,263,10982218,12965,0,1758336472,13012.63135458,31.18034586000431,53362.96692480001 2025-09-20,02:47:54.000,263,10982176,12845,0,1758336473,13012.56399147999,31.194444120003027,53363.0018604 2025-09-20,02:47:55.000,263,10982193,12725,0,1758336474,13012.577464099995,31.152149339999596,53362.97391192 2025-09-20,02:47:56.000,263,10982199,13045,0,1758336475,13012.53030993,31.166247599998314,53362.98788616001 2025-09-20,02:47:57.000,263,10982195,12685,0,1758336476,13012.52357361999,31.18034586000431,53362.945963440005 2025-09-20,02:47:58.000,263,10982153,12805,0,1758336477,13012.46294682999,31.166247599998314,53362.95295056 2025-09-20,02:47:59.000,263,10982231,13285,0,1758336478,13012.44947421,31.222640640000463,53362.97391192 2025-09-20,02:48:00.000,263,10982232,12765,0,1758336479,13012.40905635,31.166247599998314,53362.91102784 2025-09-20,02:48:01.000,263,10982210,12885,0,1758336480,13012.36863849,31.152149339999596,53362.97391192 2025-09-20,02:48:02.000,263,10982175,13085,0,1758336481,13012.36863849,31.12395282000216,53362.98788616001 2025-09-20,02:48:03.000,263,10982190,12765,0,1758336482,13012.30127538999,31.159198469998955,53362.97391192 2025-09-20,02:48:04.000,263,10982175,12645,0,1758336483,13012.267593839999,31.159198469998955,53362.97391192 2025-09-20,02:48:05.000,263,10982174,12845,0,1758336484,13012.294539079994,31.152149339999596,53362.90404072 2025-09-20,02:48:06.000,263,10982221,12685,0,1758336485,13012.220439669989,31.12395282000216,53362.93897632001 2025-09-20,02:48:07.000,263,10982189,12725,0,1758336486,13012.220439669989,31.095756300004723,53362.91801496001 2025-09-20,02:48:08.000,263,10982183,12805,0,1758336487,13012.173285499994,31.152149339999596,53362.897053600005 2025-09-20,02:48:09.000,263,10982186,12605,0,1758336488,13012.153076569994,31.1169036900028,53362.90404072 2025-09-20,02:48:10.000,263,10982195,12805,0,1758336489,13012.153076569994,31.07460890999937,53362.90404072 2025-09-20,02:48:11.000,263,10982180,12645,0,1758336490,13012.146340259998,31.06051065000065,53362.897053600005 2025-09-20,02:48:12.000,263,10982186,12925,0,1758336491,13012.180021809989,31.032314130003215,53362.88307936 2025-09-20,02:48:13.000,263,10982176,12965,0,1758336492,13012.173285499994,31.046412390001933,53362.90404072 2025-09-20,02:48:14.000,263,10982195,12805,0,1758336493,13012.139603949989,31.06051065000065,53362.90404072 2025-09-20,02:48:15.000,263,10982178,12525,0,1758336494,13012.173285499994,31.032314130003215,53362.862118 2025-09-20,02:48:16.000,263,10982182,12805,0,1758336495,13012.153076569994,31.039363260002574,53362.92500208 2025-09-20,02:48:17.000,263,10982181,12805,0,1758336496,13012.126131329998,31.032314130003215,53362.89006648001 2025-09-20,02:48:18.000,263,10982201,12685,0,1758336497,13012.180021809989,31.046412390001933,53362.92500208 2025-09-20,02:48:19.000,263,10982223,12765,0,1758336498,13012.166549189998,31.046412390001933,53362.862118 2025-09-20,02:48:20.000,263,10982232,12645,0,1758336499,13012.193494429994,31.046412390001933,53362.88307936 2025-09-20,02:48:21.000,263,10982176,12725,0,1758336500,13012.227175979999,30.990019349999784,53362.87609224 2025-09-20,02:48:22.000,263,10982219,12765,0,1758336501,13012.159812879989,31.004117609998502,53362.862118 2025-09-20,02:48:23.000,263,10982194,12605,0,1758336502,13012.166549189998,30.961822830002347,53362.862118 2025-09-20,02:48:24.000,263,10982202,13005,0,1758336503,13012.139603949989,30.94772457000363,53362.86910512001 2025-09-20,02:48:25.000,263,10982249,13005,0,1758336504,13012.206967049999,30.94067544000427,53362.83416952 2025-09-20,02:48:26.000,263,10982193,12725,0,1758336505,13012.146340259998,30.919528049998917,53362.897053600005 2025-09-20,02:48:27.000,263,10982263,12725,0,1758336506,13012.153076569994,30.9054297900002,53362.90404072 2025-09-20,02:48:28.000,263,10982186,12605,0,1758336507,13012.153076569994,30.919528049998917,53362.897053600005 2025-09-20,02:48:29.000,263,10982281,12805,0,1758336508,13012.132867639993,30.88428240000212,53362.86910512001 2025-09-20,02:48:30.000,263,10982216,12805,0,1758336509,13012.146340259998,30.89838066000084,53362.87609224 2025-09-20,02:48:31.000,263,10982191,12805,0,1758336510,13012.153076569994,30.877233270002762,53362.862118 2025-09-20,02:48:32.000,263,10982214,12885,0,1758336511,13012.139603949989,30.877233270002762,53362.88307936 2025-09-20,02:48:33.000,263,10982204,12765,0,1758336512,13012.126131329998,30.9054297900002,53362.89006648001 2025-09-20,02:48:34.000,263,10982249,12765,0,1758336513,13012.180021809989,30.89133153000148,53362.91801496001 2025-09-20,02:48:35.000,263,10982209,12765,0,1758336514,13012.159812879989,30.919528049998917,53362.87609224 2025-09-20,02:48:36.000,263,10982232,12765,0,1758336515,13012.166549189998,30.926577179998276,53362.84115664001 2025-09-20,02:48:37.000,263,10982196,12765,0,1758336516,13012.180021809989,30.919528049998917,53362.85513088 2025-09-20,02:48:38.000,263,10982193,12765,0,1758336517,13012.153076569994,30.95477370000299,53362.897053600005 2025-09-20,02:48:39.000,263,10982184,12685,0,1758336518,13012.193494429994,30.982970220000425,53362.91102784 2025-09-20,02:48:40.000,263,10982209,13005,0,1758336519,13012.193494429994,30.968871960001707,53362.897053600005 2025-09-20,02:48:41.000,263,10982209,12885,0,1758336520,13012.206967049999,31.01116673999786,53362.9319892 2025-09-20,02:48:42.000,263,10982177,12685,0,1758336521,13012.193494429994,31.01116673999786,53362.89006648001 2025-09-20,02:48:43.000,263,10982187,12645,0,1758336522,13012.193494429994,31.025265000003856,53362.91801496001 2025-09-20,02:48:44.000,263,10982205,12605,0,1758336523,13012.180021809989,31.039363260002574,53362.9319892 2025-09-20,02:48:45.000,263,10982227,12765,0,1758336524,13012.193494429994,31.039363260002574,53362.86910512001 2025-09-20,02:48:46.000,263,10982186,12725,0,1758336525,13012.200230739989,30.982970220000425,53362.88307936 2025-09-20,02:48:47.000,263,10982211,12725,0,1758336526,13012.193494429994,31.039363260002574,53362.84115664001 2025-09-20,02:48:48.000,263,10982188,12845,0,1758336527,13012.180021809989,31.046412390001933,53362.82019528001 2025-09-20,02:48:49.000,263,10982194,12845,0,1758336528,13012.173285499994,31.046412390001933,53362.86910512001 2025-09-20,02:48:50.000,263,10982209,12525,0,1758336529,13012.146340259998,31.08165803999873,53362.86910512001 2025-09-20,02:48:51.000,263,10982200,12485,0,1758336530,13012.119395019989,31.08165803999873,53362.83416952 2025-09-20,02:48:52.000,263,10982223,12725,0,1758336531,13012.153076569994,31.1169036900028,53362.83416952 2025-09-20,02:48:53.000,263,10982223,12765,0,1758336532,13012.112658709993,31.12395282000216,53362.83416952 2025-09-20,02:48:54.000,263,10982187,13045,0,1758336533,13012.078977159988,31.102805430004082,53362.83416952 2025-09-20,02:48:55.000,263,10982199,12965,0,1758336534,13012.085713469998,31.10985456000344,53362.81320816 2025-09-20,02:48:56.000,263,10982263,12605,0,1758336535,13012.072240849993,31.095756300004723,53362.90404072 2025-09-20,02:48:57.000,263,10982275,12485,0,1758336536,13012.092449779993,31.10985456000344,53362.897053600005 2025-09-20,02:48:58.000,263,10982203,12765,0,1758336537,13012.078977159988,31.10985456000344,53362.85513088 2025-09-20,02:48:59.000,263,10982220,12725,0,1758336538,13012.065504539998,31.10985456000344,53362.83416952 2025-09-20,02:49:00.000,263,10982210,12725,0,1758336539,13012.038559299988,31.07460890999937,53362.77128544001 2025-09-20,02:49:01.000,263,10982229,12605,0,1758336540,13012.031822989993,31.06051065000065,53362.80622104 2025-09-20,02:49:02.000,263,10982229,12845,0,1758336541,13012.045295609998,31.01116673999786,53362.79923392001 2025-09-20,02:49:03.000,263,10982229,12845,0,1758336542,13012.058768229988,31.01116673999786,53362.79224680001 2025-09-20,02:49:04.000,263,10982191,13205,0,1758336543,13011.991405129993,31.01116673999786,53362.74333696 2025-09-20,02:49:05.000,263,10982215,12925,0,1758336544,13011.950987269993,31.004117609998502,53362.76429832 2025-09-20,02:49:06.000,263,10982229,12685,0,1758336545,13011.971196199993,30.982970220000425,53362.7573112 2025-09-20,02:49:07.000,263,10982224,12565,0,1758336546,13011.910569409993,30.94772457000363,53362.778272560005 2025-09-20,02:49:08.000,263,10982279,12925,0,1758336547,13011.910569409993,30.93362631000491,53362.75032408001 2025-09-20,02:49:09.000,263,10982244,12725,0,1758336548,13011.910569409993,30.88428240000212,53362.73634984 2025-09-20,02:49:10.000,263,10982242,12685,0,1758336549,13011.971196199993,30.877233270002762,53362.729362720005 2025-09-20,02:49:11.000,263,10982207,12925,0,1758336550,13011.930778339993,30.863135010004044,53362.76429832 2025-09-20,02:49:12.000,263,10982205,13045,0,1758336551,13011.924042029998,30.827889359999972,53362.75032408001 2025-09-20,02:49:13.000,263,10982223,12685,0,1758336552,13011.924042029998,30.84198761999869,53362.76429832 2025-09-20,02:49:14.000,263,10982237,13085,0,1758336553,13011.924042029998,30.778545450004458,53362.79923392001 2025-09-20,02:49:15.000,263,10982250,12805,0,1758336554,13011.930778339993,30.764447189998464,53362.7573112 2025-09-20,02:49:16.000,263,10982225,12845,0,1758336555,13011.890360479993,30.743299800000386,53362.75032408001 2025-09-20,02:49:17.000,263,10982260,12605,0,1758336556,13011.917305720002,30.729201540001668,53362.79224680001 2025-09-20,02:49:18.000,263,10982259,12805,0,1758336557,13011.863415239997,30.729201540001668,53362.77128544001 2025-09-20,02:49:19.000,263,10982199,13125,0,1758336558,13011.870151549992,30.71510328000295,53362.778272560005 2025-09-20,02:49:20.000,263,10982278,12965,0,1758336559,13011.890360479993,30.693955890004872,53362.74333696 2025-09-20,02:49:21.000,263,10982223,12725,0,1758336560,13011.883624169997,30.693955890004872,53362.73634984 2025-09-20,02:49:22.000,263,10982202,13005,0,1758336561,13011.903833099997,30.693955890004872,53362.67346576001 2025-09-20,02:49:23.000,263,10982215,12885,0,1758336562,13011.964459889998,30.679857629998878,53362.729362720005 2025-09-20,02:49:24.000,263,10982244,12725,0,1758336563,13011.917305720002,30.630513720003364,53362.69442712 2025-09-20,02:49:25.000,263,10982214,12885,0,1758336564,13011.964459889998,30.67280849999952,53362.77128544001 2025-09-20,02:49:26.000,263,10982205,13125,0,1758336565,13011.937514650002,30.66575937000016,53362.7573112 2025-09-20,02:49:27.000,263,10982172,12845,0,1758336566,13011.890360479993,30.644611980002082,53362.71538848 2025-09-20,02:49:28.000,263,10982201,12765,0,1758336567,13011.964459889998,30.630513720003364,53362.73634984 2025-09-20,02:49:29.000,263,10982209,12845,0,1758336568,13011.924042029998,30.644611980002082,53362.70840136 2025-09-20,02:49:30.000,263,10982216,12765,0,1758336569,13011.903833099997,30.644611980002082,53362.66647864 2025-09-20,02:49:31.000,263,10982218,12965,0,1758336570,13011.930778339993,30.67280849999952,53362.68744 2025-09-20,02:49:32.000,263,10982178,12885,0,1758336571,13011.944250959998,30.630513720003364,53362.68744 2025-09-20,02:49:33.000,263,10982213,12765,0,1758336572,13011.984668819998,30.637562850002723,53362.66647864 2025-09-20,02:49:34.000,263,10982250,12965,0,1758336573,13011.971196199993,30.644611980002082,53362.70840136 2025-09-20,02:49:35.000,263,10982197,12925,0,1758336574,13011.964459889998,30.6587102400008,53362.71538848 2025-09-20,02:49:36.000,263,10982206,13205,0,1758336575,13011.950987269993,30.6587102400008,53362.66647864 2025-09-20,02:49:37.000,263,10982238,12765,0,1758336576,13011.998141440003,30.70805415000359,53362.680452880006 2025-09-20,02:49:38.000,263,10982193,12645,0,1758336577,13012.004877749998,30.70100502000423,53362.68744 2025-09-20,02:49:39.000,263,10982195,12805,0,1758336578,13011.998141440003,30.693955890004872,53362.7573112 2025-09-20,02:49:40.000,263,10982231,12765,0,1758336579,13012.018350369988,30.736250670001027,53362.78525968 2025-09-20,02:49:41.000,263,10982211,12965,0,1758336580,13012.031822989993,30.693955890004872,53362.75032408001 2025-09-20,02:49:42.000,263,10982177,12645,0,1758336581,13012.031822989993,30.72215241000231,53362.77128544001 2025-09-20,02:49:43.000,263,10982251,12725,0,1758336582,13012.038559299988,30.70805415000359,53362.778272560005 2025-09-20,02:49:44.000,263,10982183,12925,0,1758336583,13012.045295609998,30.71510328000295,53362.71538848 2025-09-20,02:49:45.000,263,10982232,12845,0,1758336584,13012.045295609998,30.743299800000386,53362.72237560001 2025-09-20,02:49:46.000,263,10982194,12925,0,1758336585,13012.018350369988,30.743299800000386,53362.65250440001 2025-09-20,02:49:47.000,263,10982226,12845,0,1758336586,13011.998141440003,30.736250670001027,53362.70840136 2025-09-20,02:49:48.000,263,10982229,12565,0,1758336587,13011.991405129993,30.729201540001668,53362.70840136 2025-09-20,02:49:49.000,263,10982231,12765,0,1758336588,13011.984668819998,30.71510328000295,53362.778272560005 2025-09-20,02:49:50.000,263,10982216,12845,0,1758336589,13011.984668819998,30.750348929999745,53362.680452880006 2025-09-20,02:49:51.000,263,10982196,13125,0,1758336590,13011.991405129993,30.750348929999745,53362.72237560001 2025-09-20,02:49:52.000,263,10982229,12925,0,1758336591,13011.964459889998,30.70805415000359,53362.72237560001 2025-09-20,02:49:53.000,263,10982201,12765,0,1758336592,13011.957723580002,30.679857629998878,53362.72237560001 2025-09-20,02:49:54.000,263,10982164,12925,0,1758336593,13011.930778339993,30.70100502000423,53362.68744 2025-09-20,02:49:55.000,263,10982215,12685,0,1758336594,13011.910569409993,30.693955890004872,53362.7573112 2025-09-20,02:49:56.000,263,10982165,12645,0,1758336595,13011.890360479993,30.70805415000359,53362.69442712 2025-09-20,02:49:57.000,263,10982204,12605,0,1758336596,13011.876887860002,30.679857629998878,53362.70141424001 2025-09-20,02:49:58.000,263,10982232,12605,0,1758336597,13011.876887860002,30.70100502000423,53362.69442712 2025-09-20,02:49:59.000,263,10982191,12845,0,1758336598,13011.856678930002,30.736250670001027,53362.72237560001 2025-09-20,02:50:00.000,263,10982231,12925,0,1758336599,13011.822997379997,30.70805415000359,53362.66647864 2025-09-20,02:50:01.000,263,10982211,12805,0,1758336600,13011.816261070002,30.71510328000295,53362.65250440001 2025-09-20,02:50:02.000,263,10982190,12605,0,1758336601,13011.796052140002,30.686906759998237,53362.659491520004 2025-09-20,02:50:03.000,263,10982206,12885,0,1758336602,13011.789315829992,30.72215241000231,53362.6175688 2025-09-20,02:50:04.000,263,10982190,12885,0,1758336603,13011.755634280002,30.729201540001668,53362.659491520004 2025-09-20,02:50:05.000,263,10982200,12925,0,1758336604,13011.735425350002,30.70805415000359,53362.66647864 2025-09-20,02:50:06.000,263,10982209,12845,0,1758336605,13011.715216420002,30.686906759998237,53362.62455592001 2025-09-20,02:50:07.000,263,10982178,12805,0,1758336606,13011.701743799997,30.67280849999952,53362.58263320001 2025-09-20,02:50:08.000,263,10982233,12485,0,1758336607,13011.715216420002,30.67280849999952,53362.58962032 2025-09-20,02:50:09.000,263,10982230,12605,0,1758336608,13011.695007490001,30.686906759998237,53362.610581680005 2025-09-20,02:50:10.000,263,10982231,12725,0,1758336609,13011.695007490001,30.679857629998878,53362.610581680005 2025-09-20,02:50:11.000,263,10982207,12845,0,1758336610,13011.721952729997,30.686906759998237,53362.58263320001 2025-09-20,02:50:12.000,263,10982228,12685,0,1758336611,13011.668062249992,30.679857629998878,53362.6175688 2025-09-20,02:50:13.000,263,10982256,12845,0,1758336612,13011.695007490001,30.67280849999952,53362.6175688 2025-09-20,02:50:14.000,263,10982223,12605,0,1758336613,13011.681534869997,30.60231719999865,53362.60359456001 2025-09-20,02:50:15.000,263,10982239,12765,0,1758336614,13011.641117009996,30.616415460004646,53362.56865896 2025-09-20,02:50:16.000,263,10982227,12685,0,1758336615,13011.654589630001,30.581169810000574,53362.59660744 2025-09-20,02:50:17.000,263,10982212,12605,0,1758336616,13011.627644389991,30.595268069999292,53362.6175688 2025-09-20,02:50:18.000,263,10982210,12765,0,1758336617,13011.573753910001,30.581169810000574,53362.561671840005 2025-09-20,02:50:19.000,263,10982193,12645,0,1758336618,13011.620908079996,30.53887503000442,53362.52673624 2025-09-20,02:50:20.000,263,10982267,12925,0,1758336619,13011.600699149996,30.552973290003138,53362.5476976 2025-09-20,02:50:21.000,263,10982242,12645,0,1758336620,13011.55354498,30.53887503000442,53362.5476976 2025-09-20,02:50:22.000,263,10982240,12805,0,1758336621,13011.55354498,30.510678509999707,53362.512762000006 2025-09-20,02:50:23.000,263,10982205,12685,0,1758336622,13011.540072359996,30.47543286000291,53362.58962032 2025-09-20,02:50:24.000,263,10982189,12925,0,1758336623,13011.580490219996,30.4472363399982,53362.5476976 2025-09-20,02:50:25.000,263,10982213,12845,0,1758336624,13011.526599739991,30.43313807999948,53362.52673624 2025-09-20,02:50:26.000,263,10982217,12725,0,1758336625,13011.540072359996,30.43313807999948,53362.53372336001 2025-09-20,02:50:27.000,263,10982177,12605,0,1758336626,13011.48618187999,30.4472363399982,53362.55468472001 2025-09-20,02:50:28.000,263,10982238,12765,0,1758336627,13011.540072359996,30.4472363399982,53362.56865896 2025-09-20,02:50:29.000,263,10982225,12725,0,1758336628,13011.540072359996,30.43313807999948,53362.561671840005 2025-09-20,02:50:30.000,263,10982255,12925,0,1758336629,13011.540072359996,30.404941560002044,53362.53372336001 2025-09-20,02:50:31.000,263,10982206,12845,0,1758336630,13011.519863429996,30.404941560002044,53362.56865896 2025-09-20,02:50:32.000,263,10982228,12765,0,1758336631,13011.526599739991,30.42608895000012,53362.51974912 2025-09-20,02:50:33.000,263,10982144,12565,0,1758336632,13011.540072359996,30.43313807999948,53362.58962032 2025-09-20,02:50:34.000,263,10982224,12445,0,1758336633,13011.49291819,30.390843300003326,53362.5476976 2025-09-20,02:50:35.000,263,10982207,12605,0,1758336634,13011.48618187999,30.44018720999884,53362.53372336001 2025-09-20,02:50:36.000,263,10982163,12805,0,1758336635,13011.53333605,30.411990690001403,53362.491800640004 2025-09-20,02:50:37.000,263,10982212,13085,0,1758336636,13011.51312712,30.404941560002044,53362.512762000006 2025-09-20,02:50:38.000,263,10982249,12725,0,1758336637,13011.540072359996,30.369695909997972,53362.51974912 2025-09-20,02:50:39.000,263,10982241,12725,0,1758336638,13011.519863429996,30.376745040004607,53362.52673624 2025-09-20,02:50:40.000,263,10982224,12765,0,1758336639,13011.540072359996,30.419039820000762,53362.53372336001 2025-09-20,02:50:41.000,263,10982143,12725,0,1758336640,13011.567017599991,30.376745040004607,53362.5476976 2025-09-20,02:50:42.000,263,10982194,12765,0,1758336641,13011.526599739991,30.383794170003966,53362.51974912 2025-09-20,02:50:43.000,263,10982222,12965,0,1758336642,13011.526599739991,30.397892430002685,53362.50577488001 2025-09-20,02:50:44.000,263,10982250,12645,0,1758336643,13011.567017599991,30.390843300003326,53362.51974912 2025-09-20,02:50:45.000,263,10982173,12445,0,1758336644,13011.560281289996,30.397892430002685,53362.491800640004 2025-09-20,02:50:46.000,263,10982155,12725,0,1758336645,13011.560281289996,30.411990690001403,53362.51974912 2025-09-20,02:50:47.000,263,10982238,13085,0,1758336646,13011.55354498,30.43313807999948,53362.47083928 2025-09-20,02:50:48.000,263,10982222,12405,0,1758336647,13011.546808669991,30.44018720999884,53362.49878776 2025-09-20,02:50:49.000,263,10982149,12645,0,1758336648,13011.573753910001,30.468383730003552,53362.47083928 2025-09-20,02:50:50.000,263,10982186,13125,0,1758336649,13011.499654499996,30.468383730003552,53362.43590368001 2025-09-20,02:50:51.000,263,10982194,12965,0,1758336650,13011.519863429996,30.503629380000348,53362.36603248001 2025-09-20,02:50:52.000,263,10982241,12605,0,1758336651,13011.49291819,30.54592416000378,53362.33808400001 2025-09-20,02:50:53.000,263,10982189,12725,0,1758336652,13011.546808669991,30.49658025000099,53362.35205824 2025-09-20,02:50:54.000,263,10982219,12845,0,1758336653,13011.506390809991,30.510678509999707,53362.3730196 2025-09-20,02:50:55.000,263,10982198,12765,0,1758336654,13011.526599739991,30.510678509999707,53362.324109760004 2025-09-20,02:50:56.000,263,10982204,12925,0,1758336655,13011.51312712,30.54592416000378,53362.33109688 2025-09-20,02:50:57.000,263,10982241,12765,0,1758336656,13011.526599739991,30.567071550001856,53362.3730196 2025-09-20,02:50:58.000,263,10982178,12965,0,1758336657,13011.51312712,30.588218939999933,53362.31712264001 2025-09-20,02:50:59.000,263,10982202,12845,0,1758336658,13011.567017599991,30.567071550001856,53362.3730196 2025-09-20,02:51:00.000,263,10982196,12885,0,1758336659,13011.546808669991,30.552973290003138,53362.4079552 2025-09-20,02:51:01.000,263,10982231,12965,0,1758336660,13011.55354498,30.560022420002497,53362.4079552 2025-09-20,02:51:02.000,263,10982258,12885,0,1758336661,13011.55354498,30.574120680001215,53362.35205824 2025-09-20,02:51:03.000,263,10982187,12685,0,1758336662,13011.546808669991,30.60231719999865,53362.3730196 2025-09-20,02:51:04.000,263,10982221,12565,0,1758336663,13011.55354498,30.574120680001215,53362.41494232001 2025-09-20,02:51:05.000,263,10982183,12885,0,1758336664,13011.593962840001,30.581169810000574,53362.38699384001 2025-09-20,02:51:06.000,263,10982174,13005,0,1758336665,13011.587226529991,30.531825899997784,53362.35904536 2025-09-20,02:51:07.000,263,10982239,12685,0,1758336666,13011.526599739991,30.531825899997784,53362.38699384001 2025-09-20,02:51:08.000,263,10982171,12805,0,1758336667,13011.53333605,30.54592416000378,53362.3730196 2025-09-20,02:51:09.000,263,10982138,13205,0,1758336668,13011.573753910001,30.517727639999066,53362.38699384001 2025-09-20,02:51:10.000,263,10982196,12805,0,1758336669,13011.526599739991,30.48953112000163,53362.40096808 2025-09-20,02:51:11.000,263,10982186,12925,0,1758336670,13011.560281289996,30.48953112000163,53362.393980960005 2025-09-20,02:51:12.000,263,10982183,12965,0,1758336671,13011.573753910001,30.517727639999066,53362.41494232001 2025-09-20,02:51:13.000,263,10982171,12965,0,1758336672,13011.567017599991,30.48953112000163,53362.3730196 2025-09-20,02:51:14.000,263,10982167,12445,0,1758336673,13011.540072359996,30.461334600004193,53362.393980960005 2025-09-20,02:51:15.000,263,10982205,13005,0,1758336674,13011.53333605,30.4472363399982,53362.40096808 2025-09-20,02:51:16.000,263,10982201,13045,0,1758336675,13011.546808669991,30.43313807999948,53362.36603248001 2025-09-20,02:51:17.000,263,10982126,12925,0,1758336676,13011.519863429996,30.43313807999948,53362.3730196 2025-09-20,02:51:18.000,263,10982172,12965,0,1758336677,13011.499654499996,30.42608895000012,53362.36603248001 2025-09-20,02:51:19.000,263,10982197,13125,0,1758336678,13011.499654499996,30.43313807999948,53362.345071120006 2025-09-20,02:51:20.000,263,10982155,13005,0,1758336679,13011.45250033,30.42608895000012,53362.324109760004 2025-09-20,02:51:21.000,263,10982191,12965,0,1758336680,13011.44576401999,30.390843300003326,53362.35205824 2025-09-20,02:51:22.000,263,10982152,12725,0,1758336681,13011.398609849995,30.383794170003966,53362.35205824 2025-09-20,02:51:23.000,263,10982156,12605,0,1758336682,13011.37166461,30.355597649999254,53362.33808400001 2025-09-20,02:51:24.000,263,10982093,12805,0,1758336683,13011.358191989995,30.348548519999895,53362.345071120006 2025-09-20,02:51:25.000,263,10982150,13085,0,1758336684,13011.34471936999,30.334450260001177,53362.36603248001 2025-09-20,02:51:26.000,263,10982173,12925,0,1758336685,13011.35145568,30.348548519999895,53362.345071120006 2025-09-20,02:51:27.000,263,10982182,12805,0,1758336686,13011.257147339995,30.327401130001817,53362.38699384001 2025-09-20,02:51:28.000,263,10982134,12805,0,1758336687,13011.297565199995,30.32035200000246,53362.393980960005 2025-09-20,02:51:29.000,263,10982167,12885,0,1758336688,13011.277356269995,30.334450260001177,53362.4079552 2025-09-20,02:51:30.000,263,10982155,12725,0,1758336689,13011.277356269995,30.334450260001177,53362.35205824 2025-09-20,02:51:31.000,263,10982140,12765,0,1758336690,13011.25041103,30.30625374000374,53362.33109688 2025-09-20,02:51:32.000,263,10982164,12965,0,1758336691,13011.24367471999,30.292155479997746,53362.3730196 2025-09-20,02:51:33.000,263,10982158,12845,0,1758336692,13011.20999317,30.24986070000159,53362.35205824 2025-09-20,02:51:34.000,263,10982176,12645,0,1758336693,13011.22346578999,30.278057219999027,53362.31013552 2025-09-20,02:51:35.000,263,10982153,12885,0,1758336694,13011.24367471999,30.27100808999967,53362.26821280001 2025-09-20,02:51:36.000,263,10982128,12885,0,1758336695,13011.22346578999,30.25690983000095,53362.28218704 2025-09-20,02:51:37.000,263,10982132,12965,0,1758336696,13011.216729479995,30.235762440002873,53362.3031484 2025-09-20,02:51:38.000,263,10982131,12685,0,1758336697,13011.27061996,30.24281157000223,53362.28218704 2025-09-20,02:51:39.000,263,10982152,12845,0,1758336698,13011.27061996,30.228713310003513,53362.26821280001 2025-09-20,02:51:40.000,263,10982178,12885,0,1758336699,13011.31103782,30.292155479997746,53362.28917416001 2025-09-20,02:51:41.000,263,10982168,12925,0,1758336700,13011.33124675,30.24986070000159,53362.24026432 2025-09-20,02:51:42.000,263,10982186,12885,0,1758336701,13011.32451043999,30.27100808999967,53362.24026432 2025-09-20,02:51:43.000,263,10982150,12805,0,1758336702,13011.40534615999,30.285106349998387,53362.26122568 2025-09-20,02:51:44.000,263,10982158,12765,0,1758336703,13011.42555508999,30.278057219999027,53362.18436736 2025-09-20,02:51:45.000,263,10982200,12965,0,1758336704,13011.42555508999,30.292155479997746,53362.25423856 2025-09-20,02:51:46.000,263,10982137,12885,0,1758336705,13011.44576401999,30.32035200000246,53362.24725144001 2025-09-20,02:51:47.000,263,10982175,12885,0,1758336706,13011.49291819,30.292155479997746,53362.226290080005 2025-09-20,02:51:48.000,263,10982144,12845,0,1758336707,13011.53333605,30.30625374000374,53362.19135448 2025-09-20,02:51:49.000,263,10982190,13005,0,1758336708,13011.567017599991,30.334450260001177,53362.226290080005 2025-09-20,02:51:50.000,263,10982189,12845,0,1758336709,13011.587226529991,30.355597649999254,53362.20532872 2025-09-20,02:51:51.000,263,10982159,13005,0,1758336710,13011.647853319992,30.383794170003966,53362.24026432 2025-09-20,02:51:52.000,263,10982144,13085,0,1758336711,13011.641117009996,30.390843300003326,53362.275199920005 2025-09-20,02:51:53.000,263,10982185,12605,0,1758336712,13011.668062249992,30.397892430002685,53362.26122568 2025-09-20,02:51:54.000,263,10982174,12645,0,1758336713,13011.688271179992,30.42608895000012,53362.296161280006 2025-09-20,02:51:55.000,263,10982125,12645,0,1758336714,13011.742161659997,30.42608895000012,53362.35205824 2025-09-20,02:51:56.000,263,10982188,13005,0,1758336715,13011.728689039992,30.44018720999884,53362.3031484 2025-09-20,02:51:57.000,263,10982137,13085,0,1758336716,13011.688271179992,30.411990690001403,53362.33808400001 2025-09-20,02:51:58.000,263,10982186,12445,0,1758336717,13011.688271179992,30.44018720999884,53362.33808400001 2025-09-20,02:51:59.000,263,10982147,13045,0,1758336718,13011.668062249992,30.4472363399982,53362.26821280001 2025-09-20,02:52:00.000,263,10982132,12805,0,1758336719,13011.674798560001,30.454285470004834,53362.324109760004 2025-09-20,02:52:01.000,263,10982119,13005,0,1758336720,13011.634380700001,30.461334600004193,53362.28218704 2025-09-20,02:52:02.000,263,10982179,13085,0,1758336721,13011.560281289996,30.48248199000227,53362.28917416001 2025-09-20,02:52:03.000,263,10982146,12725,0,1758336722,13011.587226529991,30.468383730003552,53362.33808400001 2025-09-20,02:52:04.000,263,10982179,12765,0,1758336723,13011.580490219996,30.44018720999884,53362.33109688 2025-09-20,02:52:05.000,263,10982138,13005,0,1758336724,13011.506390809991,30.461334600004193,53362.35904536 2025-09-20,02:52:06.000,263,10982195,12925,0,1758336725,13011.51312712,30.4472363399982,53362.3730196 2025-09-20,02:52:07.000,263,10982225,12765,0,1758336726,13011.47270926,30.461334600004193,53362.36603248001 2025-09-20,02:52:08.000,263,10982264,12685,0,1758336727,13011.42555508999,30.48953112000163,53362.35205824 2025-09-20,02:52:09.000,263,10982166,12805,0,1758336728,13011.398609849995,30.503629380000348,53362.28917416001 2025-09-20,02:52:10.000,263,10982154,13005,0,1758336729,13011.33124675,30.461334600004193,53362.324109760004 2025-09-20,02:52:11.000,263,10982145,12765,0,1758336730,13011.37166461,30.454285470004834,53362.33808400001 2025-09-20,02:52:12.000,263,10982185,12965,0,1758336731,13011.32451043999,30.411990690001403,53362.35904536 2025-09-20,02:52:13.000,263,10982175,12805,0,1758336732,13011.28409257999,30.43313807999948,53362.324109760004 2025-09-20,02:52:14.000,263,10982190,12725,0,1758336733,13011.26388364999,30.404941560002044,53362.345071120006 2025-09-20,02:52:15.000,263,10982161,12925,0,1758336734,13011.22346578999,30.404941560002044,53362.42192944 2025-09-20,02:52:16.000,263,10982193,12845,0,1758336735,13011.236938409995,30.390843300003326,53362.35205824 2025-09-20,02:52:17.000,263,10982177,12765,0,1758336736,13011.20999317,30.390843300003326,53362.324109760004 2025-09-20,02:52:18.000,263,10982141,12805,0,1758336737,13011.18978424,30.397892430002685,53362.345071120006 2025-09-20,02:52:19.000,263,10982174,13125,0,1758336738,13011.236938409995,30.376745040004607,53362.33808400001 2025-09-20,02:52:20.000,263,10982169,12645,0,1758336739,13011.156102689994,30.362646779998613,53362.324109760004 2025-09-20,02:52:21.000,263,10982157,12565,0,1758336740,13011.135893759994,30.390843300003326,53362.3031484 2025-09-20,02:52:22.000,263,10982161,12925,0,1758336741,13011.12915745,30.355597649999254,53362.28917416001 2025-09-20,02:52:23.000,263,10982119,12845,0,1758336742,13011.14936638,30.369695909997972,53362.35904536 2025-09-20,02:52:24.000,263,10982190,12765,0,1758336743,13011.12915745,30.383794170003966,53362.275199920005 2025-09-20,02:52:25.000,263,10982152,12885,0,1758336744,13011.20325685999,30.376745040004607,53362.28218704 2025-09-20,02:52:26.000,263,10982150,12925,0,1758336745,13011.18978424,30.411990690001403,53362.296161280006 2025-09-20,02:52:27.000,263,10982178,12805,0,1758336746,13011.176311619995,30.369695909997972,53362.28218704 2025-09-20,02:52:28.000,263,10982145,12925,0,1758336747,13011.176311619995,30.355597649999254,53362.25423856 2025-09-20,02:52:29.000,263,10982185,12885,0,1758336748,13011.20999317,30.397892430002685,53362.26122568 2025-09-20,02:52:30.000,263,10982156,12605,0,1758336749,13011.236938409995,30.362646779998613,53362.28218704 2025-09-20,02:52:31.000,263,10982154,12805,0,1758336750,13011.26388364999,30.376745040004607,53362.3031484 2025-09-20,02:52:32.000,263,10982189,12845,0,1758336751,13011.29082889,30.383794170003966,53362.24725144001 2025-09-20,02:52:33.000,263,10982184,13005,0,1758336752,13011.277356269995,30.390843300003326,53362.345071120006 2025-09-20,02:52:34.000,263,10982140,12805,0,1758336753,13011.31103782,30.362646779998613,53362.31013552 2025-09-20,02:52:35.000,263,10982159,12925,0,1758336754,13011.34471936999,30.411990690001403,53362.28218704 2025-09-20,02:52:36.000,263,10982188,12965,0,1758336755,13011.358191989995,30.383794170003966,53362.275199920005 2025-09-20,02:52:37.000,263,10982171,12925,0,1758336756,13011.42555508999,30.355597649999254,53362.26122568 2025-09-20,02:52:38.000,263,10982204,13085,0,1758336757,13011.378400919995,30.404941560002044,53362.3031484 2025-09-20,02:52:39.000,263,10982171,12765,0,1758336758,13011.4322914,30.376745040004607,53362.28917416001 2025-09-20,02:52:40.000,263,10982162,12765,0,1758336759,13011.45250033,30.348548519999895,53362.3031484 2025-09-20,02:52:41.000,263,10982191,12685,0,1758336760,13011.439027709996,30.369695909997972,53362.26122568 2025-09-20,02:52:42.000,263,10982148,12965,0,1758336761,13011.51312712,30.376745040004607,53362.24026432 2025-09-20,02:52:43.000,263,10982168,12965,0,1758336762,13011.459236639996,30.42608895000012,53362.2332772 2025-09-20,02:52:44.000,263,10982154,13045,0,1758336763,13011.506390809991,30.411990690001403,53362.33109688 2025-09-20,02:52:45.000,263,10982183,12805,0,1758336764,13011.499654499996,30.42608895000012,53362.25423856 2025-09-20,02:52:46.000,263,10982202,12845,0,1758336765,13011.519863429996,30.404941560002044,53362.275199920005 2025-09-20,02:52:47.000,263,10982136,12965,0,1758336766,13011.526599739991,30.43313807999948,53362.31013552 2025-09-20,02:52:48.000,263,10982149,12845,0,1758336767,13011.519863429996,30.4472363399982,53362.31013552 2025-09-20,02:52:49.000,263,10982208,12965,0,1758336768,13011.519863429996,30.461334600004193,53362.31013552 2025-09-20,02:52:50.000,263,10982183,13085,0,1758336769,13011.479445569996,30.42608895000012,53362.28218704 2025-09-20,02:52:51.000,263,10982179,12965,0,1758336770,13011.51312712,30.42608895000012,53362.31013552 2025-09-20,02:52:52.000,263,10982155,12725,0,1758336771,13011.49291819,30.454285470004834,53362.33109688 2025-09-20,02:52:53.000,263,10982146,12805,0,1758336772,13011.479445569996,30.4472363399982,53362.296161280006 2025-09-20,02:52:54.000,263,10982183,12885,0,1758336773,13011.48618187999,30.48248199000227,53362.33808400001 2025-09-20,02:52:55.000,263,10982161,12605,0,1758336774,13011.45250033,30.461334600004193,53362.345071120006 2025-09-20,02:52:56.000,263,10982195,12845,0,1758336775,13011.41208247,30.48248199000227,53362.33808400001 2025-09-20,02:52:57.000,263,10982172,12925,0,1758336776,13011.35145568,30.47543286000291,53362.33808400001 2025-09-20,02:52:58.000,263,10982157,13005,0,1758336777,13011.39187354,30.47543286000291,53362.345071120006 2025-09-20,02:52:59.000,263,10982159,12685,0,1758336778,13011.37166461,30.49658025000099,53362.31712264001 2025-09-20,02:53:00.000,263,10982163,12925,0,1758336779,13011.39187354,30.461334600004193,53362.31712264001 2025-09-20,02:53:01.000,263,10982200,13045,0,1758336780,13011.378400919995,30.468383730003552,53362.33808400001 2025-09-20,02:53:02.000,263,10982230,12965,0,1758336781,13011.33124675,30.524776769998425,53362.28917416001 2025-09-20,02:53:03.000,263,10982229,12765,0,1758336782,13011.30430150999,30.49658025000099,53362.26821280001 2025-09-20,02:53:04.000,263,10982148,12685,0,1758336783,13011.29082889,30.47543286000291,53362.31013552 2025-09-20,02:53:05.000,263,10982171,12965,0,1758336784,13011.277356269995,30.49658025000099,53362.2332772 2025-09-20,02:53:06.000,263,10982180,12765,0,1758336785,13011.27061996,30.503629380000348,53362.275199920005 2025-09-20,02:53:07.000,263,10982185,12805,0,1758336786,13011.24367471999,30.48248199000227,53362.28218704 2025-09-20,02:53:08.000,263,10982192,12965,0,1758336787,13011.25041103,30.510678509999707,53362.25423856 2025-09-20,02:53:09.000,263,10982187,13045,0,1758336788,13011.2302021,30.49658025000099,53362.31013552 2025-09-20,02:53:10.000,263,10982184,12885,0,1758336789,13011.216729479995,30.48953112000163,53362.26122568 2025-09-20,02:53:11.000,263,10982155,13005,0,1758336790,13011.277356269995,30.461334600004193,53362.226290080005 2025-09-20,02:53:12.000,263,10982166,12765,0,1758336791,13011.26388364999,30.468383730003552,53362.24026432 2025-09-20,02:53:13.000,263,10982201,12965,0,1758336792,13011.2302021,30.44018720999884,53362.25423856 2025-09-20,02:53:14.000,263,10982200,12885,0,1758336793,13011.236938409995,30.44018720999884,53362.26122568 2025-09-20,02:53:15.000,263,10982124,13045,0,1758336794,13011.257147339995,30.44018720999884,53362.28218704 2025-09-20,02:53:16.000,263,10982133,12765,0,1758336795,13011.26388364999,30.4472363399982,53362.24725144001 2025-09-20,02:53:17.000,263,10982139,12725,0,1758336796,13011.26388364999,30.43313807999948,53362.24725144001 2025-09-20,02:53:18.000,263,10982184,12885,0,1758336797,13011.297565199995,30.419039820000762,53362.24725144001 2025-09-20,02:53:19.000,263,10982162,12805,0,1758336798,13011.29082889,30.42608895000012,53362.20532872 2025-09-20,02:53:20.000,263,10982166,12885,0,1758336799,13011.24367471999,30.383794170003966,53362.21231584 2025-09-20,02:53:21.000,263,10982188,12885,0,1758336800,13011.25041103,30.390843300003326,53362.24026432 2025-09-20,02:53:22.000,263,10982152,12845,0,1758336801,13011.26388364999,30.390843300003326,53362.24725144001 2025-09-20,02:53:23.000,263,10982141,12605,0,1758336802,13011.26388364999,30.362646779998613,53362.24725144001 2025-09-20,02:53:24.000,263,10982163,12845,0,1758336803,13011.26388364999,30.341499390000536,53362.2332772 2025-09-20,02:53:25.000,263,10982225,13205,0,1758336804,13011.277356269995,30.404941560002044,53362.25423856 2025-09-20,02:53:26.000,263,10982178,12645,0,1758336805,13011.257147339995,30.362646779998613,53362.226290080005 2025-09-20,02:53:27.000,263,10982175,12885,0,1758336806,13011.27061996,30.3133028700031,53362.24026432 2025-09-20,02:53:28.000,263,10982189,12965,0,1758336807,13011.257147339995,30.30625374000374,53362.21231584 2025-09-20,02:53:29.000,263,10982169,12845,0,1758336808,13011.26388364999,30.3133028700031,53362.26821280001 2025-09-20,02:53:30.000,263,10982124,12925,0,1758336809,13011.28409257999,30.327401130001817,53362.24026432 2025-09-20,02:53:31.000,263,10982185,12845,0,1758336810,13011.28409257999,30.30625374000374,53362.24725144001 2025-09-20,02:53:32.000,263,10982175,12765,0,1758336811,13011.27061996,30.341499390000536,53362.25423856 2025-09-20,02:53:33.000,263,10982175,12965,0,1758336812,13011.26388364999,30.334450260001177,53362.296161280006 2025-09-20,02:53:34.000,263,10982203,12885,0,1758336813,13011.27061996,30.327401130001817,53362.24725144001 2025-09-20,02:53:35.000,263,10982163,12605,0,1758336814,13011.26388364999,30.29920461000438,53362.24725144001 2025-09-20,02:53:36.000,263,10982173,12885,0,1758336815,13011.277356269995,30.341499390000536,53362.26122568 2025-09-20,02:53:37.000,263,10982175,12605,0,1758336816,13011.28409257999,30.376745040004607,53362.19135448 2025-09-20,02:53:38.000,263,10982131,12645,0,1758336817,13011.25041103,30.327401130001817,53362.2332772 2025-09-20,02:53:39.000,263,10982133,12645,0,1758336818,13011.236938409995,30.362646779998613,53362.21231584 2025-09-20,02:53:40.000,263,10982142,12925,0,1758336819,13011.20999317,30.348548519999895,53362.24026432 2025-09-20,02:53:41.000,263,10982158,12605,0,1758336820,13011.25041103,30.334450260001177,53362.226290080005 2025-09-20,02:53:42.000,263,10982138,12845,0,1758336821,13011.27061996,30.348548519999895,53362.26821280001 2025-09-20,02:53:43.000,263,10982124,13005,0,1758336822,13011.20325685999,30.369695909997972,53362.26122568 2025-09-20,02:53:44.000,263,10982148,12765,0,1758336823,13011.27061996,30.397892430002685,53362.226290080005 2025-09-20,02:53:45.000,263,10982151,12765,0,1758336824,13011.25041103,30.383794170003966,53362.21231584 2025-09-20,02:53:46.000,263,10982196,12925,0,1758336825,13011.2302021,30.404941560002044,53362.21231584 2025-09-20,02:53:47.000,263,10982168,13085,0,1758336826,13011.216729479995,30.461334600004193,53362.25423856 2025-09-20,02:53:48.000,263,10982141,13045,0,1758336827,13011.2302021,30.44018720999884,53362.226290080005 2025-09-20,02:53:49.000,263,10982212,12965,0,1758336828,13011.25041103,30.44018720999884,53362.21930296001 2025-09-20,02:53:50.000,263,10982234,12925,0,1758336829,13011.18978424,30.454285470004834,53362.25423856 2025-09-20,02:53:51.000,263,10982189,12965,0,1758336830,13011.236938409995,30.468383730003552,53362.19834160001 2025-09-20,02:53:52.000,263,10982241,12805,0,1758336831,13011.236938409995,30.4472363399982,53362.19135448 2025-09-20,02:53:53.000,263,10982155,12765,0,1758336832,13011.216729479995,30.454285470004834,53362.20532872 2025-09-20,02:53:54.000,263,10982161,12965,0,1758336833,13011.20325685999,30.48953112000163,53362.17039312001 2025-09-20,02:53:55.000,263,10982159,13005,0,1758336834,13011.20325685999,30.47543286000291,53362.18436736 2025-09-20,02:53:56.000,263,10982135,12765,0,1758336835,13011.16283899999,30.461334600004193,53362.20532872 2025-09-20,02:53:57.000,263,10982199,12685,0,1758336836,13011.16283899999,30.43313807999948,53362.163406 2025-09-20,02:53:58.000,263,10982166,12805,0,1758336837,13011.12242113999,30.454285470004834,53362.156418880004 2025-09-20,02:53:59.000,263,10982174,12685,0,1758336838,13011.14263006999,30.48953112000163,53362.226290080005 2025-09-20,02:54:00.000,263,10982192,12885,0,1758336839,13011.115684829994,30.468383730003552,53362.20532872 2025-09-20,02:54:01.000,263,10982192,12685,0,1758336840,13011.088739589999,30.461334600004193,53362.128470400006 2025-09-20,02:54:02.000,263,10982217,12605,0,1758336841,13011.068530659999,30.468383730003552,53362.10052192001 2025-09-20,02:54:03.000,263,10982176,12725,0,1758336842,13011.08200327999,30.44018720999884,53362.19834160001 2025-09-20,02:54:04.000,263,10982182,13125,0,1758336843,13011.06179434999,30.44018720999884,53362.177380240006 2025-09-20,02:54:05.000,263,10982130,12885,0,1758336844,13011.06179434999,30.44018720999884,53362.107509040005 2025-09-20,02:54:06.000,263,10982158,12685,0,1758336845,13011.028112799999,30.454285470004834,53362.08654768 2025-09-20,02:54:07.000,263,10982177,12765,0,1758336846,13011.021376489989,30.419039820000762,53362.17039312001 2025-09-20,02:54:08.000,263,10982181,13285,0,1758336847,13011.001167559989,30.397892430002685,53362.10052192001 2025-09-20,02:54:09.000,263,10982136,12645,0,1758336848,13010.994431249994,30.397892430002685,53362.10052192001 2025-09-20,02:54:10.000,263,10982154,12605,0,1758336849,13010.947277079998,30.419039820000762,53362.0935348 2025-09-20,02:54:11.000,263,10982217,12845,0,1758336850,13010.913595529993,30.355597649999254,53362.06558632 2025-09-20,02:54:12.000,263,10982152,13085,0,1758336851,13010.920331839989,30.390843300003326,53362.06558632 2025-09-20,02:54:13.000,263,10982158,12845,0,1758336852,13010.873177669993,30.383794170003966,53362.07257344 2025-09-20,02:54:14.000,263,10982193,12885,0,1758336853,13010.873177669993,30.348548519999895,53362.107509040005 2025-09-20,02:54:15.000,263,10982173,12965,0,1758336854,13010.879913979988,30.32035200000246,53362.05161208001 2025-09-20,02:54:16.000,263,10982170,12805,0,1758336855,13010.859705049988,30.3133028700031,53362.08654768 2025-09-20,02:54:17.000,263,10982153,13005,0,1758336856,13010.859705049988,30.30625374000374,53362.058599200005 2025-09-20,02:54:18.000,263,10982151,12685,0,1758336857,13010.886650289998,30.27100808999967,53362.07257344 2025-09-20,02:54:19.000,263,10982157,12605,0,1758336858,13010.839496119988,30.285106349998387,53362.07956056001 2025-09-20,02:54:20.000,263,10982170,12725,0,1758336859,13010.799078259988,30.24986070000159,53362.08654768 2025-09-20,02:54:21.000,263,10982216,12725,0,1758336860,13010.792341949993,30.235762440002873,53362.11449616 2025-09-20,02:54:22.000,263,10982147,12685,0,1758336861,13010.738451470002,30.228713310003513,53362.05161208001 2025-09-20,02:54:23.000,263,10982184,12725,0,1758336862,13010.785605639998,30.20756591999816,53362.0236636 2025-09-20,02:54:24.000,263,10982177,12725,0,1758336863,13010.745187779998,30.214615050004795,53362.03065072001 2025-09-20,02:54:25.000,263,10982149,12725,0,1758336864,13010.724978849998,30.186418530000083,53361.960779520006 2025-09-20,02:54:26.000,263,10982169,12965,0,1758336865,13010.778869330003,30.193467659999442,53362.01667648 2025-09-20,02:54:27.000,263,10982187,12725,0,1758336866,13010.772133019993,30.214615050004795,53362.00270224001 2025-09-20,02:54:28.000,263,10982156,12605,0,1758336867,13010.751924089993,30.179369400000724,53362.009689360006 2025-09-20,02:54:29.000,263,10982167,12805,0,1758336868,13010.839496119988,30.186418530000083,53361.98174088001 2025-09-20,02:54:30.000,263,10982191,13005,0,1758336869,13010.778869330003,30.2005167899988,53361.988728000004 2025-09-20,02:54:31.000,263,10982187,12965,0,1758336870,13010.832759809993,30.193467659999442,53361.97475376 2025-09-20,02:54:32.000,263,10982160,12805,0,1758336871,13010.792341949993,30.193467659999442,53361.96776664 2025-09-20,02:54:33.000,263,10982140,12805,0,1758336872,13010.812550879993,30.186418530000083,53361.97475376 2025-09-20,02:54:34.000,263,10982162,12805,0,1758336873,13010.832759809993,30.179369400000724,53361.9188568 2025-09-20,02:54:35.000,263,10982168,12885,0,1758336874,13010.832759809993,30.193467659999442,53361.960779520006 2025-09-20,02:54:36.000,263,10982170,12845,0,1758336875,13010.819287189988,30.214615050004795,53361.94680528 2025-09-20,02:54:37.000,263,10982202,12805,0,1758336876,13010.879913979988,30.186418530000083,53361.9188568 2025-09-20,02:54:38.000,263,10982197,12805,0,1758336877,13010.886650289998,30.24281157000223,53361.98174088001 2025-09-20,02:54:39.000,263,10982180,12845,0,1758336878,13010.933804459994,30.235762440002873,53361.95379240001 2025-09-20,02:54:40.000,263,10982191,12925,0,1758336879,13010.954013389994,30.221664180004154,53361.960779520006 2025-09-20,02:54:41.000,263,10982196,12845,0,1758336880,13010.967486009999,30.235762440002873,53361.94680528 2025-09-20,02:54:42.000,263,10982176,12645,0,1758336881,13010.967486009999,30.235762440002873,53361.939818160005 2025-09-20,02:54:43.000,263,10982202,13005,0,1758336882,13011.04158541999,30.228713310003513,53361.939818160005 2025-09-20,02:54:44.000,263,10982183,12645,0,1758336883,13011.007903869999,30.20756591999816,53361.96776664 2025-09-20,02:54:45.000,263,10982199,12965,0,1758336884,13010.994431249994,30.24281157000223,53361.95379240001 2025-09-20,02:54:46.000,263,10982147,12725,0,1758336885,13011.028112799999,30.24986070000159,53361.95379240001 2025-09-20,02:54:47.000,263,10982179,12925,0,1758336886,13011.034849109994,30.214615050004795,53361.97475376 2025-09-20,02:54:48.000,263,10982198,12765,0,1758336887,13011.055058039994,30.24281157000223,53361.939818160005 2025-09-20,02:54:49.000,263,10982196,12805,0,1758336888,13011.068530659999,30.27100808999967,53361.9188568 2025-09-20,02:54:50.000,263,10982161,12965,0,1758336889,13011.068530659999,30.24281157000223,53361.9188568 2025-09-20,02:54:51.000,263,10982205,12685,0,1758336890,13011.10221220999,30.26395896000031,53361.95379240001 2025-09-20,02:54:52.000,263,10982199,12845,0,1758336891,13011.10894852,30.26395896000031,53361.9188568 2025-09-20,02:54:53.000,263,10982171,12725,0,1758336892,13011.12242113999,30.25690983000095,53361.939818160005 2025-09-20,02:54:54.000,263,10982151,12765,0,1758336893,13011.08200327999,30.24986070000159,53361.92584392 2025-09-20,02:54:55.000,263,10982171,12965,0,1758336894,13011.12242113999,30.278057219999027,53362.009689360006 2025-09-20,02:54:56.000,263,10982184,12645,0,1758336895,13011.115684829994,30.24986070000159,53362.03065072001 2025-09-20,02:54:57.000,263,10982186,12765,0,1758336896,13011.115684829994,30.285106349998387,53361.97475376 2025-09-20,02:54:58.000,263,10982211,12565,0,1758336897,13011.095475899994,30.26395896000031,53362.01667648 2025-09-20,02:54:59.000,263,10982164,12965,0,1758336898,13011.14263006999,30.32035200000246,53362.00270224001 2025-09-20,02:55:00.000,263,10982155,12685,0,1758336899,13011.115684829994,30.29920461000438,53362.0236636 2025-09-20,02:55:01.000,263,10982150,12725,0,1758336900,13011.115684829994,30.292155479997746,53362.0236636 2025-09-20,02:55:02.000,263,10982127,12805,0,1758336901,13011.10894852,30.30625374000374,53362.03065072001 2025-09-20,02:55:03.000,263,10982218,12845,0,1758336902,13011.08200327999,30.3133028700031,53362.01667648 2025-09-20,02:55:04.000,263,10982231,12845,0,1758336903,13011.12242113999,30.362646779998613,53361.99571512 2025-09-20,02:55:05.000,263,10982217,12645,0,1758336904,13011.088739589999,30.3133028700031,53361.960779520006 2025-09-20,02:55:06.000,263,10982174,12685,0,1758336905,13011.10221220999,30.355597649999254,53362.009689360006 2025-09-20,02:55:07.000,263,10982192,12805,0,1758336906,13011.075266969994,30.362646779998613,53362.00270224001 2025-09-20,02:55:08.000,263,10982224,12885,0,1758336907,13011.095475899994,30.383794170003966,53362.0236636 2025-09-20,02:55:09.000,263,10982179,12605,0,1758336908,13011.055058039994,30.397892430002685,53362.03065072001 2025-09-20,02:55:10.000,263,10982179,12885,0,1758336909,13011.021376489989,30.42608895000012,53361.99571512 2025-09-20,02:55:11.000,263,10982213,12845,0,1758336910,13011.034849109994,30.419039820000762,53362.058599200005 2025-09-20,02:55:12.000,263,10982242,12965,0,1758336911,13011.014640179994,30.411990690001403,53362.01667648 2025-09-20,02:55:13.000,263,10982211,12965,0,1758336912,13010.987694939999,30.454285470004834,53362.00270224001 2025-09-20,02:55:14.000,263,10982230,12765,0,1758336913,13010.994431249994,30.4472363399982,53361.98174088001 2025-09-20,02:55:15.000,263,10982259,12765,0,1758336914,13010.994431249994,30.454285470004834,53361.96776664 2025-09-20,02:55:16.000,263,10982180,12725,0,1758336915,13010.974222319994,30.468383730003552,53361.96776664 2025-09-20,02:55:17.000,263,10982188,12605,0,1758336916,13010.987694939999,30.468383730003552,53361.97475376 2025-09-20,02:55:18.000,263,10982201,12605,0,1758336917,13010.960749699989,30.461334600004193,53361.94680528 2025-09-20,02:55:19.000,263,10982143,12565,0,1758336918,13010.933804459994,30.48953112000163,53361.96776664 2025-09-20,02:55:20.000,263,10982194,12565,0,1758336919,13010.927068149998,30.49658025000099,53361.960779520006 2025-09-20,02:55:21.000,263,10982223,12805,0,1758336920,13010.879913979988,30.48953112000163,53361.939818160005 2025-09-20,02:55:22.000,263,10982159,13045,0,1758336921,13010.886650289998,30.48248199000227,53361.96776664 2025-09-20,02:55:23.000,263,10982170,12925,0,1758336922,13010.886650289998,30.48953112000163,53361.960779520006 2025-09-20,02:55:24.000,263,10982214,12645,0,1758336923,13010.873177669993,30.48248199000227,53361.96776664 2025-09-20,02:55:25.000,263,10982206,12725,0,1758336924,13010.893386599993,30.454285470004834,53361.95379240001 2025-09-20,02:55:26.000,263,10982176,12645,0,1758336925,13010.873177669993,30.42608895000012,53361.90488256 2025-09-20,02:55:27.000,263,10982218,12925,0,1758336926,13010.913595529993,30.411990690001403,53361.89789544 2025-09-20,02:55:28.000,263,10982200,12965,0,1758336927,13010.900122909989,30.397892430002685,53361.94680528 2025-09-20,02:55:29.000,263,10982233,12885,0,1758336928,13010.852968739993,30.397892430002685,53361.97475376 2025-09-20,02:55:30.000,263,10982185,12685,0,1758336929,13010.873177669993,30.397892430002685,53361.939818160005 2025-09-20,02:55:31.000,263,10982157,13045,0,1758336930,13010.879913979988,30.376745040004607,53361.890908320005 2025-09-20,02:55:32.000,263,10982148,12765,0,1758336931,13010.873177669993,30.348548519999895,53361.88392120001 2025-09-20,02:55:33.000,263,10982240,12885,0,1758336932,13010.886650289998,30.32035200000246,53361.89789544 2025-09-20,02:55:34.000,263,10982200,12765,0,1758336933,13010.879913979988,30.341499390000536,53361.88392120001 2025-09-20,02:55:35.000,263,10982194,12605,0,1758336934,13010.846232429998,30.30625374000374,53361.92584392 2025-09-20,02:55:36.000,263,10982213,12805,0,1758336935,13010.852968739993,30.32035200000246,53361.939818160005 2025-09-20,02:55:37.000,263,10982187,12885,0,1758336936,13010.886650289998,30.32035200000246,53361.91186968001 2025-09-20,02:55:38.000,263,10982233,12885,0,1758336937,13010.920331839989,30.30625374000374,53361.91186968001 2025-09-20,02:55:39.000,263,10982209,12685,0,1758336938,13010.873177669993,30.285106349998387,53361.939818160005 2025-09-20,02:55:40.000,263,10982157,12885,0,1758336939,13010.832759809993,30.278057219999027,53361.9188568 2025-09-20,02:55:41.000,263,10982157,12765,0,1758336940,13010.852968739993,30.26395896000031,53361.92584392 2025-09-20,02:55:42.000,263,10982194,12765,0,1758336941,13010.799078259988,30.285106349998387,53361.92584392 2025-09-20,02:55:43.000,263,10982136,12685,0,1758336942,13010.805814569998,30.25690983000095,53361.86295984001 2025-09-20,02:55:44.000,263,10982241,12725,0,1758336943,13010.799078259988,30.24281157000223,53361.841998480006 2025-09-20,02:55:45.000,263,10982188,12845,0,1758336944,13010.812550879993,30.25690983000095,53361.890908320005 2025-09-20,02:55:46.000,263,10982183,12885,0,1758336945,13010.799078259988,30.26395896000031,53361.85597272 2025-09-20,02:55:47.000,263,10982208,12845,0,1758336946,13010.745187779998,30.25690983000095,53361.86994696 2025-09-20,02:55:48.000,263,10982173,13125,0,1758336947,13010.812550879993,30.24986070000159,53361.86295984001 2025-09-20,02:55:49.000,263,10982238,12965,0,1758336948,13010.758660400003,30.228713310003513,53361.87693408 2025-09-20,02:55:50.000,263,10982266,12805,0,1758336949,13010.738451470002,30.186418530000083,53361.85597272 2025-09-20,02:55:51.000,263,10982170,12685,0,1758336950,13010.778869330003,30.214615050004795,53361.82802424 2025-09-20,02:55:52.000,263,10982216,12605,0,1758336951,13010.772133019993,30.193467659999442,53361.841998480006 2025-09-20,02:55:53.000,263,10982252,12965,0,1758336952,13010.738451470002,30.2005167899988,53361.86295984001 2025-09-20,02:55:54.000,263,10982191,12605,0,1758336953,13010.711506229993,30.158222010002646,53361.85597272 2025-09-20,02:55:55.000,263,10982204,12805,0,1758336954,13010.684560989997,30.20756591999816,53361.81405000001 2025-09-20,02:55:56.000,263,10982246,12725,0,1758336955,13010.704769919997,30.158222010002646,53361.83501136001 2025-09-20,02:55:57.000,263,10982165,12765,0,1758336956,13010.657615750002,30.179369400000724,53361.841998480006 2025-09-20,02:55:58.000,263,10982189,12925,0,1758336957,13010.677824680002,30.172320270001364,53361.821037120004 2025-09-20,02:55:59.000,263,10982235,12645,0,1758336958,13010.650879439992,30.13707462000457,53361.80007576 2025-09-20,02:56:00.000,263,10982247,12765,0,1758336959,13010.650879439992,30.151172880003287,53361.8489856 2025-09-20,02:56:01.000,263,10982195,13125,0,1758336960,13010.698033610002,30.108878099999856,53361.8489856 2025-09-20,02:56:02.000,263,10982187,12965,0,1758336961,13010.637406820002,30.144123750003928,53361.87693408 2025-09-20,02:56:03.000,263,10982265,12885,0,1758336962,13010.698033610002,30.101828970000497,53361.80007576 2025-09-20,02:56:04.000,263,10982242,12645,0,1758336963,13010.671088369993,30.08068158000242,53361.81405000001 2025-09-20,02:56:05.000,263,10982208,13005,0,1758336964,13010.630670509992,30.094779840001138,53361.88392120001 2025-09-20,02:56:06.000,263,10982201,12885,0,1758336965,13010.677824680002,30.0665833200037,53361.86994696 2025-09-20,02:56:07.000,263,10982164,12605,0,1758336966,13010.664352059997,30.07363245000306,53361.88392120001 2025-09-20,02:56:08.000,263,10982241,12645,0,1758336967,13010.698033610002,30.07363245000306,53361.81405000001 2025-09-20,02:56:09.000,263,10982220,12925,0,1758336968,13010.644143129997,30.08068158000242,53361.80007576 2025-09-20,02:56:10.000,263,10982204,12845,0,1758336969,13010.664352059997,30.059534190004342,53361.83501136001 2025-09-20,02:56:11.000,263,10982218,12765,0,1758336970,13010.590252649992,30.03838679999899,53361.841998480006 2025-09-20,02:56:12.000,263,10982185,12765,0,1758336971,13010.650879439992,30.059534190004342,53361.8489856 2025-09-20,02:56:13.000,263,10982185,12725,0,1758336972,13010.637406820002,30.0665833200037,53361.86295984001 2025-09-20,02:56:14.000,263,10982180,12725,0,1758336973,13010.677824680002,30.03838679999899,53361.81405000001 2025-09-20,02:56:15.000,263,10982194,12805,0,1758336974,13010.657615750002,30.059534190004342,53361.86295984001 2025-09-20,02:56:16.000,263,10982153,12925,0,1758336975,13010.671088369993,30.045435929998348,53361.82802424 2025-09-20,02:56:17.000,263,10982183,13005,0,1758336976,13010.718242540002,30.03838679999899,53361.90488256 2025-09-20,02:56:18.000,263,10982185,12685,0,1758336977,13010.698033610002,30.03838679999899,53361.85597272 2025-09-20,02:56:19.000,263,10982233,12445,0,1758336978,13010.724978849998,30.0665833200037,53361.85597272 2025-09-20,02:56:20.000,263,10982176,12845,0,1758336979,13010.704769919997,30.08068158000242,53361.85597272 2025-09-20,02:56:21.000,263,10982219,13045,0,1758336980,13010.698033610002,30.08068158000242,53361.87693408 2025-09-20,02:56:22.000,263,10982170,12805,0,1758336981,13010.691297299993,30.101828970000497,53361.87693408 2025-09-20,02:56:23.000,263,10982217,12845,0,1758336982,13010.684560989997,30.0665833200037,53361.8489856 2025-09-20,02:56:24.000,263,10982187,12605,0,1758336983,13010.704769919997,30.07363245000306,53361.86295984001 2025-09-20,02:56:25.000,263,10982218,12845,0,1758336984,13010.718242540002,30.07363245000306,53361.82802424 2025-09-20,02:56:26.000,263,10982173,13005,0,1758336985,13010.704769919997,30.07363245000306,53361.83501136001 2025-09-20,02:56:27.000,263,10982232,13005,0,1758336986,13010.698033610002,30.08068158000242,53361.8489856 2025-09-20,02:56:28.000,263,10982174,12925,0,1758336987,13010.718242540002,30.059534190004342,53361.88392120001 2025-09-20,02:56:29.000,263,10982206,12965,0,1758336988,13010.691297299993,30.045435929998348,53361.86994696 2025-09-20,02:56:30.000,263,10982245,13005,0,1758336989,13010.657615750002,30.0665833200037,53361.82802424 2025-09-20,02:56:31.000,263,10982206,12805,0,1758336990,13010.657615750002,30.059534190004342,53361.85597272 2025-09-20,02:56:32.000,263,10982178,13045,0,1758336991,13010.644143129997,30.08068158000242,53361.821037120004 2025-09-20,02:56:33.000,263,10982226,12685,0,1758336992,13010.617197890002,30.0665833200037,53361.890908320005 2025-09-20,02:56:34.000,263,10982232,12965,0,1758336993,13010.596988960002,30.101828970000497,53361.82802424 2025-09-20,02:56:35.000,263,10982190,12605,0,1758336994,13010.596988960002,30.0665833200037,53361.82802424 2025-09-20,02:56:36.000,263,10982190,12765,0,1758336995,13010.549834789992,30.08773071000178,53361.841998480006 2025-09-20,02:56:37.000,263,10982215,12765,0,1758336996,13010.556571100002,30.094779840001138,53361.85597272 2025-09-20,02:56:38.000,263,10982211,12965,0,1758336997,13010.549834789992,30.101828970000497,53361.821037120004 2025-09-20,02:56:39.000,263,10982189,12605,0,1758336998,13010.516153240002,30.144123750003928,53361.821037120004 2025-09-20,02:56:40.000,263,10982185,12845,0,1758336999,13010.502680619997,30.108878099999856,53361.7791144 2025-09-20,02:56:41.000,263,10982211,13045,0,1758337000,13010.502680619997,30.13707462000457,53361.821037120004 2025-09-20,02:56:42.000,263,10982215,12805,0,1758337001,13010.556571100002,30.130025489997934,53361.841998480006 2025-09-20,02:56:43.000,263,10982248,12645,0,1758337002,13010.522889549997,30.165271140002005,53361.80706288 2025-09-20,02:56:44.000,263,10982118,12765,0,1758337003,13010.509416929992,30.172320270001364,53361.7791144 2025-09-20,02:56:45.000,263,10982224,12725,0,1758337004,13010.495944310002,30.151172880003287,53361.78610152001 2025-09-20,02:56:46.000,263,10982201,12885,0,1758337005,13010.475735380001,30.13707462000457,53361.81405000001 2025-09-20,02:56:47.000,263,10982187,12645,0,1758337006,13010.482471689997,30.144123750003928,53361.82802424 2025-09-20,02:56:48.000,263,10982213,12845,0,1758337007,13010.482471689997,30.172320270001364,53361.772127280004 2025-09-20,02:56:49.000,263,10982242,12925,0,1758337008,13010.482471689997,30.158222010002646,53361.75116592 2025-09-20,02:56:50.000,263,10982184,12765,0,1758337009,13010.448790139992,30.172320270001364,53361.78610152001 2025-09-20,02:56:51.000,263,10982196,12925,0,1758337010,13010.468999069992,30.144123750003928,53361.793088640006 2025-09-20,02:56:52.000,263,10982187,12485,0,1758337011,13010.448790139992,30.144123750003928,53361.75815304 2025-09-20,02:56:53.000,263,10982204,12765,0,1758337012,13010.435317520001,30.115927229999215,53361.83501136001 2025-09-20,02:56:54.000,263,10982227,12765,0,1758337013,13010.421844899996,30.151172880003287,53361.82802424 2025-09-20,02:56:55.000,263,10982221,12965,0,1758337014,13010.428581209992,30.130025489997934,53361.83501136001 2025-09-20,02:56:56.000,263,10982219,12885,0,1758337015,13010.428581209992,30.130025489997934,53361.80007576 2025-09-20,02:56:57.000,263,10982165,12605,0,1758337016,13010.442053829996,30.108878099999856,53361.7791144 2025-09-20,02:56:58.000,263,10982227,12885,0,1758337017,13010.421844899996,30.101828970000497,53361.74417880001 2025-09-20,02:56:59.000,263,10982183,12765,0,1758337018,13010.408372279991,30.094779840001138,53361.75116592 2025-09-20,02:57:00.000,263,10982230,13005,0,1758337019,13010.401635969996,30.07363245000306,53361.7791144 2025-09-20,02:57:01.000,263,10982209,12765,0,1758337020,13010.394899660001,30.045435929998348,53361.78610152001 2025-09-20,02:57:02.000,263,10982231,12765,0,1758337021,13010.401635969996,30.03133766999963,53361.80706288 2025-09-20,02:57:03.000,263,10982222,12405,0,1758337022,13010.394899660001,30.02428854000027,53361.80706288 2025-09-20,02:57:04.000,263,10982194,12845,0,1758337023,13010.462262759997,29.981993760004116,53361.772127280004 2025-09-20,02:57:05.000,263,10982211,12605,0,1758337024,13010.401635969996,29.96789549999812,53361.75815304 2025-09-20,02:57:06.000,263,10982184,12925,0,1758337025,13010.401635969996,29.960846369998762,53361.793088640006 2025-09-20,02:57:07.000,263,10982200,12765,0,1758337026,13010.442053829996,29.946748110000044,53361.75815304 2025-09-20,02:57:08.000,263,10982204,12845,0,1758337027,13010.428581209992,29.939698980000685,53361.73719168 2025-09-20,02:57:09.000,263,10982177,12605,0,1758337028,13010.428581209992,29.925600720001967,53361.793088640006 2025-09-20,02:57:10.000,263,10982159,12605,0,1758337029,13010.401635969996,29.890355069997895,53361.772127280004 2025-09-20,02:57:11.000,263,10982177,12845,0,1758337030,13010.421844899996,29.876256809999177,53361.68828184 2025-09-20,02:57:12.000,263,10982185,12805,0,1758337031,13010.428581209992,29.84101116000238,53361.78610152001 2025-09-20,02:57:13.000,263,10982231,12805,0,1758337032,13010.421844899996,29.86215855000046,53361.71623032001 2025-09-20,02:57:14.000,263,10982221,12725,0,1758337033,13010.367954419991,29.8551094200011,53361.772127280004 2025-09-20,02:57:15.000,263,10982217,12605,0,1758337034,13010.388163349991,29.86215855000046,53361.80007576 2025-09-20,02:57:16.000,263,10982178,12605,0,1758337035,13010.394899660001,29.883305939998536,53361.73719168 2025-09-20,02:57:17.000,263,10982187,12805,0,1758337036,13010.415108590001,29.869207679999818,53361.80007576 2025-09-20,02:57:18.000,263,10982212,12645,0,1758337037,13010.381427039996,29.883305939998536,53361.73020456 2025-09-20,02:57:19.000,263,10982184,12725,0,1758337038,13010.367954419991,29.8551094200011,53361.723217440005 2025-09-20,02:57:20.000,263,10982218,12965,0,1758337039,13010.374690730001,29.81281463999767,53361.71623032001 2025-09-20,02:57:21.000,263,10982178,12805,0,1758337040,13010.354481800001,29.876256809999177,53361.68828184 2025-09-20,02:57:22.000,263,10982201,12725,0,1758337041,13010.33427287,29.826912900003663,53361.68129472 2025-09-20,02:57:23.000,263,10982221,12765,0,1758337042,13010.33427287,29.86215855000046,53361.80007576 2025-09-20,02:57:24.000,263,10982186,12525,0,1758337043,13010.300591319996,29.84806029000174,53361.70225608 2025-09-20,02:57:25.000,263,10982222,12965,0,1758337044,13010.300591319996,29.84806029000174,53361.76514016001 2025-09-20,02:57:26.000,263,10982182,12765,0,1758337045,13010.27364608,29.876256809999177,53361.66732048001 2025-09-20,02:57:27.000,263,10982180,13005,0,1758337046,13010.26690976999,29.84806029000174,53361.71623032001 2025-09-20,02:57:28.000,263,10982207,12725,0,1758337047,13010.18607404999,29.869207679999818,53361.7092432 2025-09-20,02:57:29.000,263,10982238,12925,0,1758337048,13010.19281036,29.86215855000046,53361.73020456 2025-09-20,02:57:30.000,263,10982181,12885,0,1758337049,13010.179337739995,29.883305939998536,53361.68129472 2025-09-20,02:57:31.000,263,10982199,12845,0,1758337050,13010.13218357,29.90445333000389,53361.69526896001 2025-09-20,02:57:32.000,263,10982186,12445,0,1758337051,13010.11197464,29.918551590002608,53361.68129472 2025-09-20,02:57:33.000,263,10982187,12845,0,1758337052,13010.10523832999,29.91150246000325,53361.66033336 2025-09-20,02:57:34.000,263,10982225,12805,0,1758337053,13010.08502939999,29.953797239999403,53361.68129472 2025-09-20,02:57:35.000,263,10982208,12925,0,1758337054,13010.05134785,29.96789549999812,53361.61841064001 2025-09-20,02:57:36.000,263,10982192,12885,0,1758337055,13010.017666299995,29.96789549999812,53361.61841064001 2025-09-20,02:57:37.000,263,10982209,12605,0,1758337056,13009.98398474999,29.932649850001326,53361.64635912001 2025-09-20,02:57:38.000,263,10982239,13125,0,1758337057,13009.896412719994,29.918551590002608,53361.61841064001 2025-09-20,02:57:39.000,263,10982201,12765,0,1758337058,13009.936830579994,29.932649850001326,53361.61841064001 2025-09-20,02:57:40.000,263,10982182,12845,0,1758337059,13009.88294009999,29.960846369998762,53361.59046216 2025-09-20,02:57:41.000,263,10982210,12525,0,1758337060,13009.889676409999,29.981993760004116,53361.57648792001 2025-09-20,02:57:42.000,263,10982180,12765,0,1758337061,13009.849258549999,29.953797239999403,53361.52059096 2025-09-20,02:57:43.000,263,10982181,12925,0,1758337062,13009.855994859994,29.953797239999403,53361.57648792001 2025-09-20,02:57:44.000,263,10982192,12605,0,1758337063,13009.815576999994,29.91150246000325,53361.59744928001 2025-09-20,02:57:45.000,263,10982185,12845,0,1758337064,13009.775159139994,29.939698980000685,53361.56251368 2025-09-20,02:57:46.000,263,10982196,12725,0,1758337065,13009.768422829999,29.925600720001967,53361.52059096 2025-09-20,02:57:47.000,263,10982204,12805,0,1758337066,13009.768422829999,29.876256809999177,53361.49962960001 2025-09-20,02:57:48.000,263,10982249,12885,0,1758337067,13009.748213899999,29.883305939998536,53361.506616720006 2025-09-20,02:57:49.000,263,10982171,12885,0,1758337068,13009.754950209994,29.84806029000174,53361.54853944001 2025-09-20,02:57:50.000,263,10982151,12645,0,1758337069,13009.741477589989,29.80576550999831,53361.57648792001 2025-09-20,02:57:51.000,263,10982196,12645,0,1758337070,13009.714532349994,29.81281463999767,53361.5345652 2025-09-20,02:57:52.000,263,10982166,12845,0,1758337071,13009.694323419993,29.819863770004304,53361.52757808001 2025-09-20,02:57:53.000,263,10982208,12605,0,1758337072,13009.694323419993,29.81281463999767,53361.52757808001 2025-09-20,02:57:54.000,263,10982204,12845,0,1758337073,13009.707796039998,29.80576550999831,53361.49264248 2025-09-20,02:57:55.000,263,10982241,12885,0,1758337074,13009.680850799989,29.763470730002155,53361.54853944001 2025-09-20,02:57:56.000,263,10982195,12845,0,1758337075,13009.674114489993,29.742323340004077,53361.506616720006 2025-09-20,02:57:57.000,263,10982231,12725,0,1758337076,13009.694323419993,29.700028560000646,53361.52059096 2025-09-20,02:57:58.000,263,10982210,12485,0,1758337077,13009.694323419993,29.721175949998724,53361.464694 2025-09-20,02:57:59.000,263,10982198,12445,0,1758337078,13009.687587109998,29.692979430001287,53361.52059096 2025-09-20,02:58:00.000,263,10982202,12805,0,1758337079,13009.674114489993,29.700028560000646,53361.51360384 2025-09-20,02:58:01.000,263,10982226,12725,0,1758337080,13009.680850799989,29.650684649997856,53361.49962960001 2025-09-20,02:58:02.000,263,10982192,12645,0,1758337081,13009.680850799989,29.685930300001928,53361.51360384 2025-09-20,02:58:03.000,263,10982197,12605,0,1758337082,13009.660641869988,29.67888117000257,53361.47168112 2025-09-20,02:58:04.000,263,10982202,12645,0,1758337083,13009.694323419993,29.643635519998497,53361.49962960001 2025-09-20,02:58:05.000,263,10982211,12605,0,1758337084,13009.687587109998,29.65773378000449,53361.47866824001 2025-09-20,02:58:06.000,263,10982231,12765,0,1758337085,13009.694323419993,29.643635519998497,53361.45071976001 2025-09-20,02:58:07.000,263,10982156,12845,0,1758337086,13009.728004969998,29.67183204000321,53361.464694 2025-09-20,02:58:08.000,263,10982253,12805,0,1758337087,13009.734741279994,29.700028560000646,53361.44373264 2025-09-20,02:58:09.000,263,10982199,12885,0,1758337088,13009.687587109998,29.66478291000385,53361.485655360004 2025-09-20,02:58:10.000,263,10982207,13005,0,1758337089,13009.687587109998,29.707077690000006,53361.436745520004 2025-09-20,02:58:11.000,263,10982199,12605,0,1758337090,13009.707796039998,29.721175949998724,53361.44373264 2025-09-20,02:58:12.000,263,10982180,13045,0,1758337091,13009.687587109998,29.749372470003436,53361.47866824001 2025-09-20,02:58:13.000,263,10982205,13205,0,1758337092,13009.701059729989,29.721175949998724,53361.42975840001 2025-09-20,02:58:14.000,263,10982194,12725,0,1758337093,13009.694323419993,29.749372470003436,53361.436745520004 2025-09-20,02:58:15.000,263,10982171,12805,0,1758337094,13009.734741279994,29.777568990000873,53361.436745520004 2025-09-20,02:58:16.000,263,10982211,12645,0,1758337095,13009.748213899999,29.784618120000232,53361.47168112 2025-09-20,02:58:17.000,263,10982177,12885,0,1758337096,13009.748213899999,29.79166724999959,53361.464694 2025-09-20,02:58:18.000,263,10982223,12725,0,1758337097,13009.728004969998,29.79871637999895,53361.3948228 2025-09-20,02:58:19.000,263,10982183,12925,0,1758337098,13009.728004969998,29.79166724999959,53361.457706880006 2025-09-20,02:58:20.000,263,10982230,12725,0,1758337099,13009.741477589989,29.79166724999959,53361.38084856001 2025-09-20,02:58:21.000,263,10982203,12925,0,1758337100,13009.748213899999,29.784618120000232,53361.37386144 2025-09-20,02:58:22.000,263,10982238,12605,0,1758337101,13009.728004969998,29.770519860001514,53361.38084856001 2025-09-20,02:58:23.000,263,10982264,12645,0,1758337102,13009.802104379989,29.763470730002155,53361.40180992 2025-09-20,02:58:24.000,263,10982235,12565,0,1758337103,13009.721268659989,29.770519860001514,53361.41578416 2025-09-20,02:58:25.000,263,10982254,12965,0,1758337104,13009.741477589989,29.777568990000873,53361.37386144 2025-09-20,02:58:26.000,263,10982249,12845,0,1758337105,13009.754950209994,29.770519860001514,53361.41578416 2025-09-20,02:58:27.000,263,10982186,12645,0,1758337106,13009.701059729989,29.784618120000232,53361.387835680005 2025-09-20,02:58:28.000,263,10982215,12765,0,1758337107,13009.741477589989,29.79871637999895,53361.37386144 2025-09-20,02:58:29.000,263,10982255,12885,0,1758337108,13009.721268659989,29.784618120000232,53361.37386144 2025-09-20,02:58:30.000,263,10982197,12525,0,1758337109,13009.687587109998,29.784618120000232,53361.34591296 2025-09-20,02:58:31.000,263,10982253,12645,0,1758337110,13009.748213899999,29.756421600002795,53361.387835680005 2025-09-20,02:58:32.000,263,10982192,12725,0,1758337111,13009.707796039998,29.763470730002155,53361.38084856001 2025-09-20,02:58:33.000,263,10982166,12805,0,1758337112,13009.701059729989,29.742323340004077,53361.34591296 2025-09-20,02:58:34.000,263,10982218,12725,0,1758337113,13009.701059729989,29.721175949998724,53361.35290008 2025-09-20,02:58:35.000,263,10982166,12925,0,1758337114,13009.701059729989,29.742323340004077,53361.40180992 2025-09-20,02:58:36.000,263,10982224,12965,0,1758337115,13009.660641869988,29.728225079998083,53361.40879704001 2025-09-20,02:58:37.000,263,10982223,12565,0,1758337116,13009.653905559993,29.735274210004718,53361.44373264 2025-09-20,02:58:38.000,263,10982192,13005,0,1758337117,13009.633696629993,29.735274210004718,53361.44373264 2025-09-20,02:58:39.000,263,10982223,12565,0,1758337118,13009.647169249998,29.685930300001928,53361.387835680005 2025-09-20,02:58:40.000,263,10982202,12925,0,1758337119,13009.613487699993,29.67888117000257,53361.457706880006 2025-09-20,02:58:41.000,263,10982211,12565,0,1758337120,13009.620224009988,29.66478291000385,53361.436745520004 2025-09-20,02:58:42.000,263,10982174,12645,0,1758337121,13009.613487699993,29.685930300001928,53361.387835680005 2025-09-20,02:58:43.000,263,10982178,12725,0,1758337122,13009.620224009988,29.67183204000321,53361.38084856001 2025-09-20,02:58:44.000,263,10982207,12885,0,1758337123,13009.613487699993,29.67183204000321,53361.44373264 2025-09-20,02:58:45.000,263,10982210,12725,0,1758337124,13009.579806149988,29.67183204000321,53361.464694 2025-09-20,02:58:46.000,263,10982231,12885,0,1758337125,13009.552860909993,29.650684649997856,53361.41578416 2025-09-20,02:58:47.000,263,10982211,12765,0,1758337126,13009.620224009988,29.65773378000449,53361.42277128 2025-09-20,02:58:48.000,263,10982211,12845,0,1758337127,13009.579806149988,29.643635519998497,53361.42277128 2025-09-20,02:58:49.000,263,10982194,12805,0,1758337128,13009.613487699993,29.643635519998497,53361.38084856001 2025-09-20,02:58:50.000,263,10982162,13005,0,1758337129,13009.546124599998,29.65773378000449,53361.33193872001 2025-09-20,02:58:51.000,263,10982224,12765,0,1758337130,13009.566333529998,29.636586389999138,53361.35988720001 2025-09-20,02:58:52.000,263,10982224,12805,0,1758337131,13009.606751389998,29.62248813000042,53361.36687432 2025-09-20,02:58:53.000,263,10982222,12725,0,1758337132,13009.620224009988,29.650684649997856,53361.38084856001 2025-09-20,02:58:54.000,263,10982221,12685,0,1758337133,13009.606751389998,29.62953725999978,53361.36687432 2025-09-20,02:58:55.000,263,10982258,12685,0,1758337134,13009.606751389998,29.65773378000449,53361.38084856001 2025-09-20,02:58:56.000,263,10982175,12805,0,1758337135,13009.626960319998,29.643635519998497,53361.338925840006 2025-09-20,02:58:57.000,263,10982181,12725,0,1758337136,13009.647169249998,29.65773378000449,53361.40180992 2025-09-20,02:58:58.000,263,10982218,12765,0,1758337137,13009.653905559993,29.650684649997856,53361.35290008 2025-09-20,02:58:59.000,263,10982187,12965,0,1758337138,13009.687587109998,29.65773378000449,53361.38084856001 2025-09-20,02:59:00.000,263,10982200,12565,0,1758337139,13009.714532349994,29.650684649997856,53361.42975840001 2025-09-20,02:59:01.000,263,10982151,12805,0,1758337140,13009.748213899999,29.692979430001287,53361.37386144 2025-09-20,02:59:02.000,263,10982203,12765,0,1758337141,13009.721268659989,29.685930300001928,53361.36687432 2025-09-20,02:59:03.000,263,10982185,12565,0,1758337142,13009.754950209994,29.735274210004718,53361.36687432 2025-09-20,02:59:04.000,263,10982179,12805,0,1758337143,13009.781895449989,29.756421600002795,53361.3948228 2025-09-20,02:59:05.000,263,10982245,12645,0,1758337144,13009.768422829999,29.763470730002155,53361.36687432 2025-09-20,02:59:06.000,263,10982241,12605,0,1758337145,13009.734741279994,29.777568990000873,53361.30399024 2025-09-20,02:59:07.000,263,10982173,12725,0,1758337146,13009.802104379989,29.79871637999895,53361.34591296 2025-09-20,02:59:08.000,263,10982235,13005,0,1758337147,13009.788631759999,29.84101116000238,53361.37386144 2025-09-20,02:59:09.000,263,10982238,12805,0,1758337148,13009.849258549999,29.84806029000174,53361.42277128 2025-09-20,02:59:10.000,263,10982209,12805,0,1758337149,13009.835785929994,29.8551094200011,53361.42975840001 2025-09-20,02:59:11.000,263,10982186,12565,0,1758337150,13009.82231330999,29.8551094200011,53361.37386144 2025-09-20,02:59:12.000,263,10982229,12885,0,1758337151,13009.795368069994,29.869207679999818,53361.37386144 2025-09-20,02:59:13.000,263,10982217,12805,0,1758337152,13009.82231330999,29.869207679999818,53361.42277128 2025-09-20,02:59:14.000,263,10982184,12685,0,1758337153,13009.835785929994,29.869207679999818,53361.40879704001 2025-09-20,02:59:15.000,263,10982208,12805,0,1758337154,13009.815576999994,29.91150246000325,53361.436745520004 2025-09-20,02:59:16.000,263,10982235,12925,0,1758337155,13009.84252223999,29.925600720001967,53361.3948228 2025-09-20,02:59:17.000,263,10982185,13005,0,1758337156,13009.815576999994,29.960846369998762,53361.45071976001 2025-09-20,02:59:18.000,263,10982221,12845,0,1758337157,13009.808840689999,29.91150246000325,53361.44373264 2025-09-20,02:59:19.000,263,10982245,12925,0,1758337158,13009.802104379989,29.939698980000685,53361.45071976001 2025-09-20,02:59:20.000,263,10982211,12845,0,1758337159,13009.802104379989,29.91150246000325,53361.464694 2025-09-20,02:59:21.000,263,10982213,12765,0,1758337160,13009.748213899999,29.939698980000685,53361.47168112 2025-09-20,02:59:22.000,263,10982197,12725,0,1758337161,13009.781895449989,29.953797239999403,53361.506616720006 2025-09-20,02:59:23.000,263,10982203,12685,0,1758337162,13009.788631759999,29.918551590002608,53361.49264248 2025-09-20,02:59:24.000,263,10982231,13005,0,1758337163,13009.768422829999,29.932649850001326,53361.45071976001 2025-09-20,02:59:25.000,263,10982238,12805,0,1758337164,13009.802104379989,29.946748110000044,53361.47168112 2025-09-20,02:59:26.000,263,10982227,12645,0,1758337165,13009.788631759999,29.925600720001967,53361.41578416 2025-09-20,02:59:27.000,263,10982224,12645,0,1758337166,13009.768422829999,29.946748110000044,53361.42277128 2025-09-20,02:59:28.000,263,10982193,12885,0,1758337167,13009.741477589989,29.974944630004757,53361.45071976001 2025-09-20,02:59:29.000,263,10982205,12685,0,1758337168,13009.714532349994,29.96789549999812,53361.41578416 2025-09-20,02:59:30.000,263,10982216,12925,0,1758337169,13009.728004969998,29.946748110000044,53361.45071976001 2025-09-20,02:59:31.000,263,10982239,12965,0,1758337170,13009.748213899999,29.96789549999812,53361.45071976001 2025-09-20,02:59:32.000,263,10982203,12565,0,1758337171,13009.707796039998,29.96789549999812,53361.45071976001 2025-09-20,02:59:33.000,263,10982176,12605,0,1758337172,13009.687587109998,29.960846369998762,53361.464694 2025-09-20,02:59:34.000,263,10982169,12845,0,1758337173,13009.728004969998,29.939698980000685,53361.44373264 2025-09-20,02:59:35.000,263,10982169,12725,0,1758337174,13009.707796039998,29.960846369998762,53361.40180992 2025-09-20,02:59:36.000,263,10982205,12885,0,1758337175,13009.728004969998,29.90445333000389,53361.47866824001 2025-09-20,02:59:37.000,263,10982182,12285,0,1758337176,13009.707796039998,29.890355069997895,53361.436745520004 2025-09-20,02:59:38.000,263,10982218,12965,0,1758337177,13009.701059729989,29.90445333000389,53361.457706880006 2025-09-20,02:59:39.000,263,10982206,12845,0,1758337178,13009.707796039998,29.876256809999177,53361.45071976001 2025-09-20,02:59:40.000,263,10982169,12805,0,1758337179,13009.667378179998,29.876256809999177,53361.42975840001 2025-09-20,02:59:41.000,263,10982213,12605,0,1758337180,13009.680850799989,29.8551094200011,53361.40879704001 2025-09-20,02:59:42.000,263,10982179,12965,0,1758337181,13009.647169249998,29.8551094200011,53361.40180992 2025-09-20,02:59:43.000,263,10982210,12885,0,1758337182,13009.694323419993,29.84101116000238,53361.41578416 2025-09-20,02:59:44.000,263,10982228,12765,0,1758337183,13009.687587109998,29.833962030003022,53361.457706880006 2025-09-20,02:59:45.000,263,10982194,12885,0,1758337184,13009.687587109998,29.826912900003663,53361.457706880006 2025-09-20,02:59:46.000,263,10982235,13005,0,1758337185,13009.721268659989,29.80576550999831,53361.42975840001 2025-09-20,02:59:47.000,263,10982185,12965,0,1758337186,13009.694323419993,29.81281463999767,53361.38084856001 2025-09-20,02:59:48.000,263,10982223,13005,0,1758337187,13009.714532349994,29.80576550999831,53361.42975840001 2025-09-20,02:59:49.000,263,10982148,13085,0,1758337188,13009.707796039998,29.777568990000873,53361.44373264 2025-09-20,02:59:50.000,263,10982222,12645,0,1758337189,13009.694323419993,29.770519860001514,53361.42975840001 2025-09-20,02:59:51.000,263,10982238,12925,0,1758337190,13009.734741279994,29.777568990000873,53361.41578416 2025-09-20,02:59:52.000,263,10982175,12685,0,1758337191,13009.687587109998,29.784618120000232,53361.485655360004 2025-09-20,02:59:53.000,263,10982244,12965,0,1758337192,13009.667378179998,29.81281463999767,53361.436745520004 2025-09-20,02:59:54.000,263,10982226,12965,0,1758337193,13009.701059729989,29.784618120000232,53361.387835680005 2025-09-20,02:59:55.000,263,10982240,12965,0,1758337194,13009.667378179998,29.79871637999895,53361.3948228 2025-09-20,02:59:56.000,263,10982184,12805,0,1758337195,13009.707796039998,29.763470730002155,53361.42975840001 2025-09-20,02:59:57.000,263,10982212,12765,0,1758337196,13009.687587109998,29.770519860001514,53361.45071976001 2025-09-20,02:59:58.000,263,10982237,12845,0,1758337197,13009.667378179998,29.784618120000232,53361.35988720001 2025-09-20,02:59:59.000,263,10982237,12725,0,1758337198,13009.653905559993,29.749372470003436,53361.38084856001 2025-09-20,03:00:00.000,263,10982192,12765,0,1758337199,13009.640432939988,29.735274210004718,53361.40180992 2025-09-20,03:00:01.000,263,10982226,13005,0,1758337200,13009.626960319998,29.735274210004718,53361.38084856001 2025-09-20,03:00:02.000,263,10982213,12725,0,1758337201,13009.653905559993,29.742323340004077,53361.38084856001 2025-09-20,03:00:03.000,263,10982202,12725,0,1758337202,13009.620224009988,29.756421600002795,53361.387835680005 2025-09-20,03:00:04.000,263,10982197,12965,0,1758337203,13009.559597220003,29.728225079998083,53361.338925840006 2025-09-20,03:00:05.000,263,10982192,12845,0,1758337204,13009.539388290003,29.735274210004718,53361.338925840006 2025-09-20,03:00:06.000,263,10982198,12765,0,1758337205,13009.559597220003,29.742323340004077,53361.31097736001 2025-09-20,03:00:07.000,263,10982255,12845,0,1758337206,13009.546124599998,29.728225079998083,53361.38084856001 2025-09-20,03:00:08.000,263,10982220,12925,0,1758337207,13009.552860909993,29.700028560000646,53361.3249516 2025-09-20,03:00:09.000,263,10982232,12965,0,1758337208,13009.498970430002,29.707077690000006,53361.3249516 2025-09-20,03:00:10.000,263,10982216,12965,0,1758337209,13009.566333529998,29.685930300001928,53361.3249516 2025-09-20,03:00:11.000,263,10982193,12925,0,1758337210,13009.552860909993,29.700028560000646,53361.290016000006 2025-09-20,03:00:12.000,263,10982211,12965,0,1758337211,13009.546124599998,29.66478291000385,53361.37386144 2025-09-20,03:00:13.000,263,10982190,12805,0,1758337212,13009.566333529998,29.66478291000385,53361.38084856001 2025-09-20,03:00:14.000,263,10982229,12845,0,1758337213,13009.566333529998,29.643635519998497,53361.37386144 2025-09-20,03:00:15.000,263,10982222,12645,0,1758337214,13009.600015079988,29.65773378000449,53361.30399024 2025-09-20,03:00:16.000,263,10982188,12765,0,1758337215,13009.613487699993,29.650684649997856,53361.37386144 2025-09-20,03:00:17.000,263,10982242,12965,0,1758337216,13009.640432939988,29.643635519998497,53361.38084856001 2025-09-20,03:00:18.000,263,10982163,12685,0,1758337217,13009.660641869988,29.61543900000106,53361.41578416 2025-09-20,03:00:19.000,263,10982166,12805,0,1758337218,13009.653905559993,29.6083898700017,53361.36687432 2025-09-20,03:00:20.000,263,10982214,12525,0,1758337219,13009.660641869988,29.61543900000106,53361.3948228 2025-09-20,03:00:21.000,263,10982233,12645,0,1758337220,13009.667378179998,29.580193350004265,53361.37386144 2025-09-20,03:00:22.000,263,10982243,12965,0,1758337221,13009.721268659989,29.587242480003624,53361.36687432 2025-09-20,03:00:23.000,263,10982240,12765,0,1758337222,13009.741477589989,29.573144220004906,53361.35988720001 2025-09-20,03:00:24.000,263,10982198,12765,0,1758337223,13009.714532349994,29.544947700000193,53361.34591296 2025-09-20,03:00:25.000,263,10982213,13005,0,1758337224,13009.748213899999,29.55904595999891,53361.35290008 2025-09-20,03:00:26.000,263,10982185,12885,0,1758337225,13009.761686519989,29.544947700000193,53361.3948228 2025-09-20,03:00:27.000,263,10982246,12845,0,1758337226,13009.748213899999,29.537898570000834,53361.35290008 2025-09-20,03:00:28.000,263,10982205,12925,0,1758337227,13009.754950209994,29.516751180002757,53361.41578416 2025-09-20,03:00:29.000,263,10982238,12845,0,1758337228,13009.802104379989,29.544947700000193,53361.387835680005 2025-09-20,03:00:30.000,263,10982207,12965,0,1758337229,13009.761686519989,29.55904595999891,53361.41578416 2025-09-20,03:00:31.000,263,10982190,12925,0,1758337230,13009.741477589989,29.594291610002983,53361.47168112 2025-09-20,03:00:42.000,263,10982205,12645,0,1758337241,13009.728004969998,29.66478291000385,53361.40879704001 2025-09-20,03:00:43.000,263,10982209,13005,0,1758337242,13009.694323419993,29.67888117000257,53361.47168112 2025-09-20,03:00:44.000,263,10982206,12805,0,1758337243,13009.734741279994,29.692979430001287,53361.457706880006 2025-09-20,03:00:45.000,263,10982192,12805,0,1758337244,13009.694323419993,29.685930300001928,53361.42277128 2025-09-20,03:00:46.000,263,10982239,13005,0,1758337245,13009.734741279994,29.714126819999365,53361.436745520004 2025-09-20,03:00:47.000,263,10982203,13005,0,1758337246,13009.687587109998,29.721175949998724,53361.45071976001 2025-09-20,03:00:48.000,263,10982171,12805,0,1758337247,13009.701059729989,29.721175949998724,53361.40879704001 2025-09-20,03:00:49.000,263,10982203,12925,0,1758337248,13009.687587109998,29.707077690000006,53361.3948228 2025-09-20,03:00:50.000,263,10982200,12565,0,1758337249,13009.687587109998,29.735274210004718,53361.338925840006 2025-09-20,03:00:51.000,263,10982205,12805,0,1758337250,13009.714532349994,29.742323340004077,53361.44373264 2025-09-20,03:00:52.000,263,10982190,12645,0,1758337251,13009.707796039998,29.763470730002155,53361.37386144 2025-09-20,03:00:53.000,263,10982158,12725,0,1758337252,13009.694323419993,29.784618120000232,53361.40879704001 2025-09-20,03:00:54.000,263,10982223,12645,0,1758337253,13009.707796039998,29.707077690000006,53361.38084856001 2025-09-20,03:00:55.000,263,10982199,12605,0,1758337254,13009.687587109998,29.728225079998083,53361.40180992 2025-09-20,03:00:56.000,263,10982184,12645,0,1758337255,13009.694323419993,29.728225079998083,53361.35290008 2025-09-20,03:00:57.000,263,10982185,12445,0,1758337256,13009.701059729989,29.714126819999365,53361.387835680005 2025-09-20,03:00:58.000,263,10982190,12845,0,1758337257,13009.660641869988,29.707077690000006,53361.36687432 2025-09-20,03:00:59.000,263,10982199,12845,0,1758337258,13009.707796039998,29.721175949998724,53361.37386144 2025-09-20,03:01:00.000,263,10982218,12845,0,1758337259,13009.748213899999,29.700028560000646,53361.42277128 2025-09-20,03:01:01.000,263,10982174,12925,0,1758337260,13009.701059729989,29.721175949998724,53361.35290008 2025-09-20,03:01:02.000,263,10982206,12645,0,1758337261,13009.728004969998,29.700028560000646,53361.387835680005 2025-09-20,03:01:03.000,263,10982249,12725,0,1758337262,13009.701059729989,29.67183204000321,53361.37386144 2025-09-20,03:01:04.000,263,10982236,12765,0,1758337263,13009.761686519989,29.707077690000006,53361.436745520004 2025-09-20,03:01:05.000,263,10982185,12765,0,1758337264,13009.694323419993,29.721175949998724,53361.387835680005 2025-09-20,03:01:06.000,263,10982209,12765,0,1758337265,13009.768422829999,29.685930300001928,53361.38084856001 2025-09-20,03:01:07.000,263,10982207,12645,0,1758337266,13009.714532349994,29.685930300001928,53361.40180992 2025-09-20,03:01:08.000,263,10982209,12925,0,1758337267,13009.694323419993,29.67888117000257,53361.3948228 2025-09-20,03:01:09.000,263,10982183,12765,0,1758337268,13009.714532349994,29.67183204000321,53361.37386144 2025-09-20,03:01:10.000,263,10982227,12805,0,1758337269,13009.687587109998,29.65773378000449,53361.40879704001 2025-09-20,03:01:11.000,263,10982209,13005,0,1758337270,13009.694323419993,29.67183204000321,53361.436745520004 2025-09-20,03:01:12.000,263,10982214,12885,0,1758337271,13009.674114489993,29.61543900000106,53361.37386144 2025-09-20,03:01:13.000,263,10982257,12925,0,1758337272,13009.701059729989,29.594291610002983,53361.37386144 2025-09-20,03:01:14.000,263,10982259,12685,0,1758337273,13009.633696629993,29.62953725999978,53361.37386144 2025-09-20,03:01:15.000,263,10982228,12805,0,1758337274,13009.687587109998,29.636586389999138,53361.38084856001 2025-09-20,03:01:16.000,263,10982247,12765,0,1758337275,13009.694323419993,29.61543900000106,53361.42975840001 2025-09-20,03:01:17.000,263,10982229,12765,0,1758337276,13009.680850799989,29.62953725999978,53361.40879704001 2025-09-20,03:01:18.000,263,10982256,12685,0,1758337277,13009.674114489993,29.65773378000449,53361.317964480004 2025-09-20,03:01:19.000,263,10982210,12805,0,1758337278,13009.687587109998,29.650684649997856,53361.34591296 2025-09-20,03:01:20.000,263,10982214,12885,0,1758337279,13009.660641869988,29.67183204000321,53361.387835680005 2025-09-20,03:01:21.000,263,10982214,12805,0,1758337280,13009.694323419993,29.62248813000042,53361.38084856001 2025-09-20,03:01:22.000,263,10982240,12685,0,1758337281,13009.667378179998,29.62953725999978,53361.35290008 2025-09-20,03:01:23.000,263,10982239,12725,0,1758337282,13009.721268659989,29.65773378000449,53361.34591296 2025-09-20,03:01:24.000,263,10982246,12605,0,1758337283,13009.687587109998,29.66478291000385,53361.387835680005 2025-09-20,03:01:25.000,263,10982281,12605,0,1758337284,13009.667378179998,29.67888117000257,53361.338925840006 2025-09-20,03:01:26.000,263,10982240,12765,0,1758337285,13009.640432939988,29.67888117000257,53361.35988720001 2025-09-20,03:01:27.000,263,10982239,12725,0,1758337286,13009.694323419993,29.67183204000321,53361.29700312 2025-09-20,03:01:28.000,263,10982223,12885,0,1758337287,13009.653905559993,29.707077690000006,53361.33193872001 2025-09-20,03:01:29.000,263,10982201,12965,0,1758337288,13009.633696629993,29.685930300001928,53361.33193872001 2025-09-20,03:01:30.000,263,10982267,12565,0,1758337289,13009.660641869988,29.700028560000646,53361.338925840006 2025-09-20,03:01:31.000,263,10982247,12925,0,1758337290,13009.674114489993,29.707077690000006,53361.28302888001 2025-09-20,03:01:32.000,263,10982196,12805,0,1758337291,13009.680850799989,29.735274210004718,53361.3249516 2025-09-20,03:01:33.000,263,10982230,12965,0,1758337292,13009.680850799989,29.728225079998083,53361.33193872001 2025-09-20,03:01:34.000,263,10982255,12845,0,1758337293,13009.721268659989,29.728225079998083,53361.35290008 2025-09-20,03:01:35.000,263,10982248,12565,0,1758337294,13009.714532349994,29.721175949998724,53361.290016000006 2025-09-20,03:01:36.000,263,10982191,13045,0,1758337295,13009.714532349994,29.728225079998083,53361.29700312 2025-09-20,03:01:37.000,263,10982226,13045,0,1758337296,13009.687587109998,29.749372470003436,53361.338925840006 2025-09-20,03:01:38.000,263,10982261,12885,0,1758337297,13009.701059729989,29.749372470003436,53361.27604176 2025-09-20,03:01:39.000,263,10982228,12725,0,1758337298,13009.728004969998,29.770519860001514,53361.27604176 2025-09-20,03:01:40.000,263,10982215,12765,0,1758337299,13009.728004969998,29.728225079998083,53361.29700312 2025-09-20,03:01:41.000,263,10982218,13125,0,1758337300,13009.734741279994,29.728225079998083,53361.290016000006 2025-09-20,03:01:42.000,263,10982196,12605,0,1758337301,13009.728004969998,29.735274210004718,53361.27604176 2025-09-20,03:01:43.000,263,10982265,12725,0,1758337302,13009.748213899999,29.707077690000006,53361.290016000006 2025-09-20,03:01:44.000,263,10982247,12805,0,1758337303,13009.741477589989,29.714126819999365,53361.317964480004 2025-09-20,03:01:45.000,263,10982230,12605,0,1758337304,13009.761686519989,29.728225079998083,53361.29700312 2025-09-20,03:01:46.000,263,10982248,12845,0,1758337305,13009.761686519989,29.728225079998083,53361.3249516 2025-09-20,03:01:47.000,263,10982231,12965,0,1758337306,13009.768422829999,29.728225079998083,53361.3249516 2025-09-20,03:01:48.000,263,10982164,12845,0,1758337307,13009.781895449989,29.749372470003436,53361.29700312 2025-09-20,03:01:49.000,263,10982224,12645,0,1758337308,13009.802104379989,29.721175949998724,53361.33193872001 2025-09-20,03:01:50.000,263,10982237,12725,0,1758337309,13009.748213899999,29.714126819999365,53361.31097736001 2025-09-20,03:01:51.000,263,10982238,13045,0,1758337310,13009.728004969998,29.721175949998724,53361.31097736001 2025-09-20,03:01:52.000,263,10982194,12925,0,1758337311,13009.788631759999,29.707077690000006,53361.33193872001 2025-09-20,03:01:53.000,263,10982252,12845,0,1758337312,13009.761686519989,29.735274210004718,53361.33193872001 2025-09-20,03:01:54.000,263,10982226,12925,0,1758337313,13009.775159139994,29.714126819999365,53361.38084856001 2025-09-20,03:01:55.000,263,10982249,12845,0,1758337314,13009.808840689999,29.721175949998724,53361.34591296 2025-09-20,03:01:56.000,263,10982204,13005,0,1758337315,13009.829049619999,29.728225079998083,53361.387835680005 2025-09-20,03:01:57.000,263,10982228,13125,0,1758337316,13009.802104379989,29.67888117000257,53361.36687432 2025-09-20,03:01:58.000,263,10982239,12965,0,1758337317,13009.788631759999,29.685930300001928,53361.36687432 2025-09-20,03:01:59.000,263,10982174,12565,0,1758337318,13009.835785929994,29.67888117000257,53361.3948228 2025-09-20,03:02:00.000,263,10982259,12725,0,1758337319,13009.876203789994,29.707077690000006,53361.436745520004 2025-09-20,03:02:01.000,263,10982197,12685,0,1758337320,13009.876203789994,29.650684649997856,53361.37386144 2025-09-20,03:02:02.000,263,10982228,13045,0,1758337321,13009.88294009999,29.67183204000321,53361.42277128 2025-09-20,03:02:03.000,263,10982193,12765,0,1758337322,13009.86273116999,29.700028560000646,53361.42277128 2025-09-20,03:02:04.000,263,10982218,12765,0,1758337323,13009.889676409999,29.707077690000006,53361.40879704001 2025-09-20,03:02:05.000,263,10982244,12725,0,1758337324,13009.916621649994,29.67888117000257,53361.42975840001 2025-09-20,03:02:06.000,263,10982236,12805,0,1758337325,13009.9503032,29.67888117000257,53361.44373264 2025-09-20,03:02:07.000,263,10982203,12725,0,1758337326,13009.94356688999,29.66478291000385,53361.45071976001 2025-09-20,03:02:08.000,263,10982236,12725,0,1758337327,13009.99072106,29.707077690000006,53361.52059096 2025-09-20,03:02:09.000,263,10982275,12605,0,1758337328,13009.94356688999,29.700028560000646,53361.506616720006 2025-09-20,03:02:10.000,263,10982190,13165,0,1758337329,13009.96377581999,29.700028560000646,53361.47168112 2025-09-20,03:02:11.000,263,10982192,12605,0,1758337330,13009.936830579994,29.721175949998724,53361.464694 2025-09-20,03:02:12.000,263,10982236,12725,0,1758337331,13009.9503032,29.721175949998724,53361.47866824001 2025-09-20,03:02:13.000,263,10982260,12805,0,1758337332,13009.94356688999,29.735274210004718,53361.464694 2025-09-20,03:02:14.000,263,10982199,12805,0,1758337333,13009.916621649994,29.763470730002155,53361.47866824001 2025-09-20,03:02:15.000,263,10982254,12685,0,1758337334,13009.94356688999,29.784618120000232,53361.485655360004 2025-09-20,03:02:16.000,263,10982207,12925,0,1758337335,13009.86273116999,29.777568990000873,53361.47168112 2025-09-20,03:02:17.000,263,10982187,12805,0,1758337336,13009.876203789994,29.79166724999959,53361.506616720006 2025-09-20,03:02:18.000,263,10982237,12605,0,1758337337,13009.86273116999,29.735274210004718,53361.49962960001 2025-09-20,03:02:19.000,263,10982205,12645,0,1758337338,13009.876203789994,29.79166724999959,53361.5345652 2025-09-20,03:02:20.000,263,10982236,12765,0,1758337339,13009.829049619999,29.784618120000232,53361.506616720006 2025-09-20,03:02:21.000,263,10982211,12645,0,1758337340,13009.82231330999,29.777568990000873,53361.49264248 2025-09-20,03:02:22.000,263,10982240,12885,0,1758337341,13009.781895449989,29.81281463999767,53361.5345652 2025-09-20,03:02:23.000,263,10982229,12525,0,1758337342,13009.788631759999,29.784618120000232,53361.485655360004 2025-09-20,03:02:24.000,263,10982258,12805,0,1758337343,13009.761686519989,29.777568990000873,53361.464694 2025-09-20,03:02:25.000,263,10982208,12685,0,1758337344,13009.775159139994,29.770519860001514,53361.49264248 2025-09-20,03:02:26.000,263,10982186,12685,0,1758337345,13009.707796039998,29.763470730002155,53361.49962960001 2025-09-20,03:02:27.000,263,10982263,12765,0,1758337346,13009.707796039998,29.763470730002155,53361.464694 2025-09-20,03:02:28.000,263,10982272,12685,0,1758337347,13009.701059729989,29.770519860001514,53361.464694 2025-09-20,03:02:29.000,263,10982243,12965,0,1758337348,13009.694323419993,29.763470730002155,53361.49962960001 2025-09-20,03:02:30.000,263,10982199,12725,0,1758337349,13009.687587109998,29.749372470003436,53361.42975840001 2025-09-20,03:02:31.000,263,10982273,12565,0,1758337350,13009.667378179998,29.756421600002795,53361.47168112 2025-09-20,03:02:32.000,263,10982223,12805,0,1758337351,13009.640432939988,29.777568990000873,53361.457706880006 2025-09-20,03:02:33.000,263,10982200,12725,0,1758337352,13009.647169249998,29.763470730002155,53361.42277128 2025-09-20,03:02:34.000,263,10982233,12725,0,1758337353,13009.633696629993,29.763470730002155,53361.436745520004 2025-09-20,03:02:35.000,263,10982230,12845,0,1758337354,13009.653905559993,29.784618120000232,53361.40879704001 2025-09-20,03:02:36.000,263,10982242,12965,0,1758337355,13009.620224009988,29.81281463999767,53361.436745520004 2025-09-20,03:02:37.000,263,10982254,13005,0,1758337356,13009.620224009988,29.777568990000873,53361.387835680005 2025-09-20,03:02:38.000,263,10982227,12605,0,1758337357,13009.653905559993,29.80576550999831,53361.44373264 2025-09-20,03:02:39.000,263,10982229,12725,0,1758337358,13009.626960319998,29.777568990000873,53361.485655360004 2025-09-20,03:02:40.000,263,10982196,12605,0,1758337359,13009.600015079988,29.80576550999831,53361.506616720006 2025-09-20,03:02:41.000,263,10982233,12965,0,1758337360,13009.606751389998,29.80576550999831,53361.42975840001 2025-09-20,03:02:42.000,263,10982198,12605,0,1758337361,13009.620224009988,29.79166724999959,53361.436745520004 2025-09-20,03:02:43.000,263,10982245,12725,0,1758337362,13009.620224009988,29.833962030003022,53361.436745520004 2025-09-20,03:02:44.000,263,10982262,12805,0,1758337363,13009.620224009988,29.826912900003663,53361.45071976001 2025-09-20,03:02:45.000,263,10982222,12605,0,1758337364,13009.667378179998,29.826912900003663,53361.42975840001 2025-09-20,03:02:46.000,263,10982217,12845,0,1758337365,13009.647169249998,29.833962030003022,53361.436745520004 2025-09-20,03:02:47.000,263,10982227,12965,0,1758337366,13009.647169249998,29.81281463999767,53361.40879704001 2025-09-20,03:02:48.000,263,10982170,12765,0,1758337367,13009.626960319998,29.819863770004304,53361.42277128 2025-09-20,03:02:49.000,263,10982238,12765,0,1758337368,13009.633696629993,29.819863770004304,53361.45071976001 2025-09-20,03:02:50.000,263,10982239,12685,0,1758337369,13009.626960319998,29.826912900003663,53361.42277128 2025-09-20,03:02:51.000,263,10982168,12725,0,1758337370,13009.640432939988,29.869207679999818,53361.436745520004 2025-09-20,03:02:52.000,263,10982246,12845,0,1758337371,13009.653905559993,29.8551094200011,53361.464694 2025-09-20,03:02:53.000,263,10982216,12805,0,1758337372,13009.640432939988,29.819863770004304,53361.47866824001 2025-09-20,03:02:54.000,263,10982238,12925,0,1758337373,13009.586542459998,29.819863770004304,53361.42975840001 2025-09-20,03:02:55.000,263,10982241,12965,0,1758337374,13009.633696629993,29.883305939998536,53361.42975840001 2025-09-20,03:02:56.000,263,10982213,12365,0,1758337375,13009.653905559993,29.869207679999818,53361.457706880006 2025-09-20,03:02:57.000,263,10982190,13045,0,1758337376,13009.600015079988,29.876256809999177,53361.47866824001 2025-09-20,03:02:58.000,263,10982223,12965,0,1758337377,13009.600015079988,29.890355069997895,53361.45071976001 2025-09-20,03:02:59.000,263,10982244,12605,0,1758337378,13009.606751389998,29.869207679999818,53361.42277128 2025-09-20,03:03:00.000,263,10982243,12845,0,1758337379,13009.620224009988,29.883305939998536,53361.40879704001 2025-09-20,03:03:01.000,263,10982185,12645,0,1758337380,13009.600015079988,29.883305939998536,53361.49264248 2025-09-20,03:03:02.000,263,10982202,12925,0,1758337381,13009.559597220003,29.883305939998536,53361.464694 2025-09-20,03:03:03.000,263,10982218,12685,0,1758337382,13009.552860909993,29.890355069997895,53361.457706880006 2025-09-20,03:03:04.000,263,10982190,12525,0,1758337383,13009.532651979993,29.8551094200011,53361.457706880006 2025-09-20,03:03:05.000,263,10982212,12645,0,1758337384,13009.559597220003,29.883305939998536,53361.45071976001 2025-09-20,03:03:06.000,263,10982198,12765,0,1758337385,13009.552860909993,29.876256809999177,53361.464694 2025-09-20,03:03:07.000,263,10982201,12765,0,1758337386,13009.566333529998,29.890355069997895,53361.485655360004 2025-09-20,03:03:08.000,263,10982185,12925,0,1758337387,13009.546124599998,29.869207679999818,53361.44373264 2025-09-20,03:03:09.000,263,10982205,12685,0,1758337388,13009.559597220003,29.8551094200011,53361.45071976001 2025-09-20,03:03:10.000,263,10982171,12845,0,1758337389,13009.546124599998,29.86215855000046,53361.464694 2025-09-20,03:03:11.000,263,10982216,12805,0,1758337390,13009.505706739998,29.869207679999818,53361.44373264 2025-09-20,03:03:12.000,263,10982248,12965,0,1758337391,13009.458552570002,29.876256809999177,53361.37386144 2025-09-20,03:03:13.000,263,10982218,12765,0,1758337392,13009.505706739998,29.86215855000046,53361.387835680005 2025-09-20,03:03:14.000,263,10982166,12805,0,1758337393,13009.451816259992,29.86215855000046,53361.40879704001 2025-09-20,03:03:15.000,263,10982231,12925,0,1758337394,13009.458552570002,29.869207679999818,53361.44373264 2025-09-20,03:03:16.000,263,10982207,13005,0,1758337395,13009.532651979993,29.876256809999177,53361.47866824001 2025-09-20,03:03:17.000,263,10982235,12885,0,1758337396,13009.431607329992,29.86215855000046,53361.45071976001 2025-09-20,03:03:18.000,263,10982172,12885,0,1758337397,13009.411398399992,29.84806029000174,53361.42975840001 2025-09-20,03:03:19.000,263,10982195,13005,0,1758337398,13009.472025189993,29.86215855000046,53361.457706880006 2025-09-20,03:03:20.000,263,10982180,12765,0,1758337399,13009.397925780002,29.8551094200011,53361.42277128 2025-09-20,03:03:21.000,263,10982208,12645,0,1758337400,13009.418134710002,29.876256809999177,53361.3948228 2025-09-20,03:03:22.000,263,10982213,12685,0,1758337401,13009.431607329992,29.86215855000046,53361.436745520004 2025-09-20,03:03:23.000,263,10982182,12685,0,1758337402,13009.418134710002,29.90445333000389,53361.36687432 2025-09-20,03:03:24.000,263,10982187,12925,0,1758337403,13009.451816259992,29.932649850001326,53361.436745520004 2025-09-20,03:03:25.000,263,10982192,12725,0,1758337404,13009.391189469992,29.932649850001326,53361.35988720001 2025-09-20,03:03:26.000,263,10982211,12765,0,1758337405,13009.384453159997,29.953797239999403,53361.40879704001 2025-09-20,03:03:27.000,263,10982193,12725,0,1758337406,13009.397925780002,29.981993760004116,53361.387835680005 2025-09-20,03:03:28.000,263,10982223,12845,0,1758337407,13009.377716850002,29.974944630004757,53361.38084856001 2025-09-20,03:03:29.000,263,10982218,12765,0,1758337408,13009.377716850002,29.974944630004757,53361.436745520004 2025-09-20,03:03:30.000,263,10982278,12965,0,1758337409,13009.337298990002,29.974944630004757,53361.3948228 2025-09-20,03:03:31.000,263,10982208,12965,0,1758337410,13009.330562679992,30.01723941000091,53361.40180992 2025-09-20,03:03:32.000,263,10982202,12925,0,1758337411,13009.317090060002,30.059534190004342,53361.387835680005 2025-09-20,03:03:33.000,263,10982230,12765,0,1758337412,13009.276672200001,30.03133766999963,53361.3948228 2025-09-20,03:03:34.000,263,10982236,12765,0,1758337413,13009.290144819992,30.02428854000027,53361.38084856001 2025-09-20,03:03:35.000,263,10982222,12765,0,1758337414,13009.269935889992,30.052485059997707,53361.40879704001 2025-09-20,03:03:36.000,263,10982267,12645,0,1758337415,13009.242990649996,30.0665833200037,53361.387835680005 2025-09-20,03:03:37.000,263,10982236,12645,0,1758337416,13009.216045410001,30.101828970000497,53361.38084856001 2025-09-20,03:03:38.000,263,10982286,12765,0,1758337417,13009.202572789996,30.08068158000242,53361.37386144 2025-09-20,03:03:39.000,263,10982237,12605,0,1758337418,13009.189100169991,30.08068158000242,53361.45071976001 2025-09-20,03:03:40.000,263,10982228,12885,0,1758337419,13009.182363859996,30.08068158000242,53361.387835680005 2025-09-20,03:03:41.000,263,10982237,12645,0,1758337420,13009.141945999996,30.08773071000178,53361.387835680005 2025-09-20,03:03:42.000,263,10982208,12805,0,1758337421,13009.11500076,30.122976359998574,53361.36687432 2025-09-20,03:03:43.000,263,10982165,12525,0,1758337422,13009.108264449991,30.172320270001364,53361.38084856001 2025-09-20,03:03:44.000,263,10982143,12725,0,1758337423,13009.141945999996,30.13707462000457,53361.387835680005 2025-09-20,03:03:45.000,263,10982209,12925,0,1758337424,13009.09479183,30.179369400000724,53361.387835680005 2025-09-20,03:03:46.000,263,10982221,12525,0,1758337425,13009.108264449991,30.144123750003928,53361.37386144 2025-09-20,03:03:47.000,263,10982218,13005,0,1758337426,13009.108264449991,30.158222010002646,53361.41578416 2025-09-20,03:03:48.000,263,10982166,12485,0,1758337427,13009.088055519991,30.165271140002005,53361.42277128 2025-09-20,03:03:49.000,263,10982226,12805,0,1758337428,13009.05437397,30.144123750003928,53361.40879704001 2025-09-20,03:03:50.000,263,10982199,12845,0,1758337429,13009.020692419996,30.179369400000724,53361.40180992 2025-09-20,03:03:51.000,263,10982186,12965,0,1758337430,13009.03416504,30.172320270001364,53361.3948228 2025-09-20,03:03:52.000,263,10982225,12725,0,1758337431,13009.040901349996,30.151172880003287,53361.41578416 2025-09-20,03:03:53.000,263,10982171,12685,0,1758337432,13008.99374718,30.193467659999442,53361.40180992 2025-09-20,03:03:54.000,263,10982186,12685,0,1758337433,13009.01395611,30.214615050004795,53361.42277128 2025-09-20,03:03:55.000,263,10982191,13165,0,1758337434,13008.980274559995,30.165271140002005,53361.40180992 2025-09-20,03:03:56.000,263,10982230,12765,0,1758337435,13009.00721979999,30.172320270001364,53361.40180992 2025-09-20,03:03:57.000,263,10982237,12925,0,1758337436,13008.96680193999,30.172320270001364,53361.34591296 2025-09-20,03:03:58.000,263,10982168,12805,0,1758337437,13008.960065629995,30.151172880003287,53361.338925840006 2025-09-20,03:03:59.000,263,10982192,12565,0,1758337438,13008.94659300999,30.144123750003928,53361.38084856001 2025-09-20,03:04:00.000,263,10982198,12885,0,1758337439,13008.94659300999,30.165271140002005,53361.34591296 2025-09-20,03:04:01.000,263,10982221,12765,0,1758337440,13008.960065629995,30.158222010002646,53361.31097736001 2025-09-20,03:04:02.000,263,10982238,12765,0,1758337441,13008.93312039,30.115927229999215,53361.317964480004 2025-09-20,03:04:03.000,263,10982183,13205,0,1758337442,13008.939856699995,30.122976359998574,53361.3249516 2025-09-20,03:04:04.000,263,10982178,12885,0,1758337443,13008.93312039,30.094779840001138,53361.37386144 2025-09-20,03:04:05.000,263,10982183,12605,0,1758337444,13008.96680193999,30.122976359998574,53361.3249516 2025-09-20,03:04:06.000,263,10982161,12765,0,1758337445,13008.939856699995,30.108878099999856,53361.33193872001 2025-09-20,03:04:07.000,263,10982168,13085,0,1758337446,13008.980274559995,30.094779840001138,53361.387835680005 2025-09-20,03:04:08.000,263,10982141,12805,0,1758337447,13008.93312039,30.130025489997934,53361.33193872001 2025-09-20,03:04:09.000,263,10982209,12845,0,1758337448,13008.980274559995,30.08068158000242,53361.35988720001 2025-09-20,03:04:10.000,263,10982201,12565,0,1758337449,13009.00721979999,30.08068158000242,53361.37386144 2025-09-20,03:04:11.000,263,10982176,12685,0,1758337450,13009.00721979999,30.052485059997707,53361.36687432 2025-09-20,03:04:12.000,263,10982233,12805,0,1758337451,13009.02742872999,30.08068158000242,53361.38084856001 2025-09-20,03:04:13.000,263,10982206,12805,0,1758337452,13009.04763765999,30.059534190004342,53361.40180992 2025-09-20,03:04:14.000,263,10982161,12845,0,1758337453,13009.020692419996,30.052485059997707,53361.35290008 2025-09-20,03:04:15.000,263,10982169,12765,0,1758337454,13009.09479183,30.052485059997707,53361.35988720001 2025-09-20,03:04:16.000,263,10982197,12805,0,1758337455,13009.061110279996,30.07363245000306,53361.29700312 2025-09-20,03:04:17.000,263,10982203,12725,0,1758337456,13009.04763765999,30.07363245000306,53361.38084856001 2025-09-20,03:04:18.000,263,10982161,12885,0,1758337457,13009.0745829,30.094779840001138,53361.36687432 2025-09-20,03:04:19.000,263,10982131,12845,0,1758337458,13009.088055519991,30.08773071000178,53361.3948228 2025-09-20,03:04:20.000,263,10982172,12685,0,1758337459,13009.135209690001,30.101828970000497,53361.3948228 2025-09-20,03:04:21.000,263,10982251,13005,0,1758337460,13009.11500076,30.115927229999215,53361.40879704001 2025-09-20,03:04:22.000,263,10982256,12565,0,1758337461,13009.121737069996,30.08068158000242,53361.36687432 2025-09-20,03:04:23.000,263,10982229,12805,0,1758337462,13009.108264449991,30.0665833200037,53361.34591296 2025-09-20,03:04:24.000,263,10982200,13125,0,1758337463,13009.128473379991,30.101828970000497,53361.3948228 2025-09-20,03:04:25.000,263,10982191,12525,0,1758337464,13009.168891239991,30.094779840001138,53361.40879704001 2025-09-20,03:04:26.000,263,10982213,12765,0,1758337465,13009.148682309991,30.122976359998574,53361.3948228 2025-09-20,03:04:27.000,263,10982203,12805,0,1758337466,13009.162154929996,30.059534190004342,53361.3948228 2025-09-20,03:04:28.000,263,10982191,12725,0,1758337467,13009.162154929996,30.108878099999856,53361.40879704001 2025-09-20,03:04:29.000,263,10982156,12725,0,1758337468,13009.141945999996,30.07363245000306,53361.387835680005 2025-09-20,03:04:30.000,263,10982152,12845,0,1758337469,13009.195836480001,30.08773071000178,53361.42975840001 2025-09-20,03:04:31.000,263,10982193,12725,0,1758337470,13009.202572789996,30.08773071000178,53361.3948228 2025-09-20,03:04:32.000,263,10982155,12725,0,1758337471,13009.182363859996,30.0665833200037,53361.40879704001 2025-09-20,03:04:33.000,263,10982197,12965,0,1758337472,13009.182363859996,30.094779840001138,53361.464694 2025-09-20,03:04:34.000,263,10982202,12685,0,1758337473,13009.148682309991,30.122976359998574,53361.3948228 2025-09-20,03:04:35.000,263,10982191,12805,0,1758337474,13009.175627550001,30.115927229999215,53361.40180992 2025-09-20,03:04:36.000,263,10982153,12805,0,1758337475,13009.135209690001,30.101828970000497,53361.36687432 2025-09-20,03:04:37.000,263,10982147,12765,0,1758337476,13009.162154929996,30.094779840001138,53361.387835680005 2025-09-20,03:04:38.000,263,10982152,12605,0,1758337477,13009.209309099992,30.108878099999856,53361.41578416 2025-09-20,03:04:39.000,263,10982202,12645,0,1758337478,13009.175627550001,30.08773071000178,53361.42277128 2025-09-20,03:04:40.000,263,10982213,12885,0,1758337479,13009.182363859996,30.0665833200037,53361.40180992 2025-09-20,03:04:41.000,263,10982142,12805,0,1758337480,13009.216045410001,30.122976359998574,53361.387835680005 2025-09-20,03:04:42.000,263,10982157,12885,0,1758337481,13009.168891239991,30.115927229999215,53361.41578416 2025-09-20,03:04:43.000,263,10982148,13125,0,1758337482,13009.162154929996,30.101828970000497,53361.387835680005 2025-09-20,03:04:44.000,263,10982217,12845,0,1758337483,13009.168891239991,30.094779840001138,53361.40879704001 2025-09-20,03:04:45.000,263,10982184,12525,0,1758337484,13009.209309099992,30.094779840001138,53361.35988720001 2025-09-20,03:04:46.000,263,10982218,12725,0,1758337485,13009.209309099992,30.122976359998574,53361.40879704001 2025-09-20,03:04:47.000,263,10982182,12565,0,1758337486,13009.162154929996,30.130025489997934,53361.42975840001 2025-09-20,03:04:48.000,263,10982186,12645,0,1758337487,13009.168891239991,30.108878099999856,53361.436745520004 2025-09-20,03:04:49.000,263,10982226,12805,0,1758337488,13009.182363859996,30.094779840001138,53361.42277128 2025-09-20,03:04:50.000,263,10982180,12765,0,1758337489,13009.195836480001,30.08068158000242,53361.42975840001 2025-09-20,03:04:51.000,263,10982191,12605,0,1758337490,13009.195836480001,30.052485059997707,53361.464694 2025-09-20,03:04:52.000,263,10982193,12965,0,1758337491,13009.202572789996,30.07363245000306,53361.45071976001 2025-09-20,03:04:53.000,263,10982163,12765,0,1758337492,13009.222781719996,30.059534190004342,53361.42975840001 2025-09-20,03:04:54.000,263,10982166,12445,0,1758337493,13009.202572789996,30.03133766999963,53361.40879704001 2025-09-20,03:04:55.000,263,10982192,12925,0,1758337494,13009.175627550001,30.052485059997707,53361.40180992 2025-09-20,03:04:56.000,263,10982198,12565,0,1758337495,13009.175627550001,30.08773071000178,53361.464694 2025-09-20,03:04:57.000,263,10982182,12765,0,1758337496,13009.222781719996,30.03838679999899,53361.38084856001 2025-09-20,03:04:58.000,263,10982177,12645,0,1758337497,13009.162154929996,30.0665833200037,53361.40180992 2025-09-20,03:04:59.000,263,10982182,12805,0,1758337498,13009.189100169991,30.03838679999899,53361.35290008 2025-09-20,03:05:00.000,263,10982179,12565,0,1758337499,13009.216045410001,30.010190280001552,53361.40180992 2025-09-20,03:05:01.000,263,10982160,12645,0,1758337500,13009.182363859996,29.981993760004116,53361.35290008 2025-09-20,03:05:02.000,263,10982225,12725,0,1758337501,13009.202572789996,30.02428854000027,53361.33193872001 2025-09-20,03:05:03.000,263,10982182,12725,0,1758337502,13009.222781719996,30.01723941000091,53361.3948228 2025-09-20,03:05:04.000,263,10982155,12845,0,1758337503,13009.202572789996,30.03133766999963,53361.387835680005 2025-09-20,03:05:05.000,263,10982207,12725,0,1758337504,13009.236254340001,29.996092020002834,53361.436745520004 2025-09-20,03:05:06.000,263,10982178,12605,0,1758337505,13009.242990649996,30.02428854000027,53361.44373264 2025-09-20,03:05:07.000,263,10982215,12965,0,1758337506,13009.276672200001,29.989042890003475,53361.464694 2025-09-20,03:05:08.000,263,10982154,12765,0,1758337507,13009.276672200001,30.01723941000091,53361.3948228 2025-09-20,03:05:09.000,263,10982177,12605,0,1758337508,13009.330562679992,30.003141150002193,53361.387835680005 2025-09-20,03:05:10.000,263,10982173,12685,0,1758337509,13009.290144819992,30.03133766999963,53361.36687432 2025-09-20,03:05:11.000,263,10982184,12565,0,1758337510,13009.344035299997,30.045435929998348,53361.40879704001 2025-09-20,03:05:12.000,263,10982213,12965,0,1758337511,13009.303617439997,30.03838679999899,53361.45071976001 2025-09-20,03:05:13.000,263,10982177,12725,0,1758337512,13009.323826369997,30.03838679999899,53361.38084856001 2025-09-20,03:05:14.000,263,10982148,13085,0,1758337513,13009.296881130002,30.052485059997707,53361.40180992 2025-09-20,03:05:15.000,263,10982174,12685,0,1758337514,13009.323826369997,30.045435929998348,53361.3948228 2025-09-20,03:05:16.000,263,10982197,12605,0,1758337515,13009.344035299997,30.059534190004342,53361.42277128 2025-09-20,03:05:17.000,263,10982180,12925,0,1758337516,13009.364244229997,30.03133766999963,53361.42277128 2025-09-20,03:05:18.000,263,10982185,12885,0,1758337517,13009.377716850002,30.045435929998348,53361.42277128 2025-09-20,03:05:19.000,263,10982204,12765,0,1758337518,13009.384453159997,30.059534190004342,53361.45071976001 2025-09-20,03:05:20.000,263,10982192,12805,0,1758337519,13009.350771609992,30.08068158000242,53361.40180992 2025-09-20,03:05:21.000,263,10982146,12765,0,1758337520,13009.391189469992,30.094779840001138,53361.3948228 2025-09-20,03:05:22.000,263,10982155,12765,0,1758337521,13009.364244229997,30.101828970000497,53361.40879704001 2025-09-20,03:05:23.000,263,10982213,12765,0,1758337522,13009.350771609992,30.108878099999856,53361.40180992 2025-09-20,03:05:24.000,263,10982196,12885,0,1758337523,13009.397925780002,30.115927229999215,53361.40879704001 2025-09-20,03:05:25.000,263,10982206,12725,0,1758337524,13009.391189469992,30.094779840001138,53361.40180992 2025-09-20,03:05:26.000,263,10982183,12725,0,1758337525,13009.404662089997,30.13707462000457,53361.41578416 2025-09-20,03:05:27.000,263,10982151,12605,0,1758337526,13009.397925780002,30.094779840001138,53361.42975840001 2025-09-20,03:05:28.000,263,10982183,12965,0,1758337527,13009.404662089997,30.115927229999215,53361.42975840001 2025-09-20,03:05:29.000,263,10982225,12965,0,1758337528,13009.411398399992,30.108878099999856,53361.42975840001 2025-09-20,03:05:30.000,263,10982192,12565,0,1758337529,13009.424871019997,30.08068158000242,53361.42975840001 2025-09-20,03:05:31.000,263,10982222,12765,0,1758337530,13009.438343640002,30.094779840001138,53361.44373264 2025-09-20,03:05:32.000,263,10982154,13005,0,1758337531,13009.492234119993,30.08773071000178,53361.436745520004 2025-09-20,03:05:33.000,263,10982153,12725,0,1758337532,13009.472025189993,30.101828970000497,53361.41578416 2025-09-20,03:05:34.000,263,10982138,13005,0,1758337533,13009.458552570002,30.115927229999215,53361.45071976001 2025-09-20,03:05:35.000,263,10982198,12885,0,1758337534,13009.451816259992,30.122976359998574,53361.42277128 2025-09-20,03:05:36.000,263,10982208,12685,0,1758337535,13009.472025189993,30.094779840001138,53361.47866824001 2025-09-20,03:05:37.000,263,10982171,12765,0,1758337536,13009.492234119993,30.122976359998574,53361.457706880006 2025-09-20,03:05:38.000,263,10982220,12725,0,1758337537,13009.458552570002,30.0665833200037,53361.42277128 2025-09-20,03:05:39.000,263,10982179,12565,0,1758337538,13009.492234119993,30.08773071000178,53361.40180992 2025-09-20,03:05:40.000,263,10982150,12605,0,1758337539,13009.492234119993,30.08773071000178,53361.464694 2025-09-20,03:05:41.000,263,10982173,12725,0,1758337540,13009.498970430002,30.094779840001138,53361.436745520004 2025-09-20,03:05:42.000,263,10982212,12685,0,1758337541,13009.472025189993,30.059534190004342,53361.51360384 2025-09-20,03:05:43.000,263,10982147,13045,0,1758337542,13009.505706739998,30.0665833200037,53361.42975840001 2025-09-20,03:05:44.000,263,10982145,12685,0,1758337543,13009.505706739998,30.0665833200037,53361.45071976001 2025-09-20,03:05:45.000,263,10982173,13005,0,1758337544,13009.519179360002,30.03838679999899,53361.44373264 2025-09-20,03:05:46.000,263,10982229,12445,0,1758337545,13009.498970430002,30.03838679999899,53361.42277128 2025-09-20,03:05:47.000,263,10982212,12525,0,1758337546,13009.519179360002,30.010190280001552,53361.457706880006 2025-09-20,03:05:48.000,263,10982187,12605,0,1758337547,13009.539388290003,30.059534190004342,53361.42975840001 2025-09-20,03:05:49.000,263,10982200,12605,0,1758337548,13009.552860909993,30.03133766999963,53361.485655360004 2025-09-20,03:05:50.000,263,10982176,12965,0,1758337549,13009.552860909993,30.03133766999963,53361.42277128 2025-09-20,03:05:51.000,263,10982197,12725,0,1758337550,13009.525915669998,30.01723941000091,53361.42975840001 2025-09-20,03:05:52.000,263,10982238,12605,0,1758337551,13009.532651979993,30.02428854000027,53361.45071976001 2025-09-20,03:05:53.000,263,10982192,12605,0,1758337552,13009.546124599998,29.996092020002834,53361.42975840001 2025-09-20,03:05:54.000,263,10982204,12605,0,1758337553,13009.532651979993,30.01723941000091,53361.45071976001 2025-09-20,03:05:55.000,263,10982170,12805,0,1758337554,13009.519179360002,29.989042890003475,53361.485655360004 2025-09-20,03:05:56.000,263,10982185,12725,0,1758337555,13009.546124599998,30.03133766999963,53361.485655360004 2025-09-20,03:05:57.000,263,10982209,12645,0,1758337556,13009.593278769993,30.003141150002193,53361.506616720006 2025-09-20,03:05:58.000,263,10982164,12405,0,1758337557,13009.573069839993,30.003141150002193,53361.5345652 2025-09-20,03:05:59.000,263,10982170,12725,0,1758337558,13009.593278769993,29.974944630004757,53361.52757808001 2025-09-20,03:06:00.000,263,10982180,12645,0,1758337559,13009.566333529998,29.96789549999812,53361.5695008 2025-09-20,03:06:01.000,263,10982266,12725,0,1758337560,13009.573069839993,29.996092020002834,53361.5345652 2025-09-20,03:06:02.000,263,10982255,12685,0,1758337561,13009.566333529998,29.960846369998762,53361.52059096 2025-09-20,03:06:03.000,263,10982173,12805,0,1758337562,13009.586542459998,29.96789549999812,53361.51360384 2025-09-20,03:06:04.000,263,10982189,12605,0,1758337563,13009.559597220003,29.996092020002834,53361.49962960001 2025-09-20,03:06:05.000,263,10982196,13125,0,1758337564,13009.586542459998,30.003141150002193,53361.52757808001 2025-09-20,03:06:06.000,263,10982209,12645,0,1758337565,13009.532651979993,29.974944630004757,53361.52059096 2025-09-20,03:06:07.000,263,10982233,12805,0,1758337566,13009.586542459998,29.989042890003475,53361.54155232 2025-09-20,03:06:08.000,263,10982207,12565,0,1758337567,13009.566333529998,30.02428854000027,53361.52757808001 2025-09-20,03:06:09.000,263,10982202,12445,0,1758337568,13009.593278769993,30.03838679999899,53361.555526560005 2025-09-20,03:06:10.000,263,10982181,12885,0,1758337569,13009.559597220003,30.094779840001138,53361.51360384 2025-09-20,03:06:11.000,263,10982207,12525,0,1758337570,13009.586542459998,30.07363245000306,53361.58347504 2025-09-20,03:06:12.000,263,10982239,12805,0,1758337571,13009.573069839993,30.08773071000178,53361.56251368 2025-09-20,03:06:13.000,263,10982201,13045,0,1758337572,13009.559597220003,30.115927229999215,53361.555526560005 2025-09-20,03:06:14.000,263,10982174,12885,0,1758337573,13009.586542459998,30.101828970000497,53361.57648792001 2025-09-20,03:06:15.000,263,10982204,12645,0,1758337574,13009.559597220003,30.158222010002646,53361.52757808001 2025-09-20,03:06:16.000,263,10982152,12885,0,1758337575,13009.606751389998,30.13707462000457,53361.54155232 2025-09-20,03:06:17.000,263,10982216,12885,0,1758337576,13009.566333529998,30.172320270001364,53361.49962960001 2025-09-20,03:06:18.000,263,10982220,12725,0,1758337577,13009.546124599998,30.179369400000724,53361.47168112 2025-09-20,03:06:19.000,263,10982208,12765,0,1758337578,13009.559597220003,30.214615050004795,53361.52757808001 2025-09-20,03:06:20.000,263,10982160,12605,0,1758337579,13009.600015079988,30.235762440002873,53361.49962960001 2025-09-20,03:06:21.000,263,10982244,12605,0,1758337580,13009.593278769993,30.24986070000159,53361.5345652 2025-09-20,03:06:22.000,263,10982162,12765,0,1758337581,13009.552860909993,30.179369400000724,53361.51360384 2025-09-20,03:06:23.000,263,10982162,12845,0,1758337582,13009.573069839993,30.221664180004154,53361.49962960001 2025-09-20,03:06:24.000,263,10982227,12885,0,1758337583,13009.579806149988,30.24986070000159,53361.506616720006 2025-09-20,03:06:25.000,263,10982206,12605,0,1758337584,13009.586542459998,30.24986070000159,53361.54853944001 2025-09-20,03:06:26.000,263,10982229,12965,0,1758337585,13009.606751389998,30.24281157000223,53361.5345652 2025-09-20,03:06:27.000,263,10982223,12685,0,1758337586,13009.620224009988,30.24281157000223,53361.58347504 2025-09-20,03:06:28.000,263,10982220,12885,0,1758337587,13009.613487699993,30.20756591999816,53361.506616720006 2025-09-20,03:06:29.000,263,10982162,12645,0,1758337588,13009.593278769993,30.221664180004154,53361.506616720006 2025-09-20,03:06:30.000,263,10982170,12965,0,1758337589,13009.573069839993,30.235762440002873,53361.49962960001 2025-09-20,03:06:31.000,263,10982183,12805,0,1758337590,13009.579806149988,30.228713310003513,53361.49264248 2025-09-20,03:06:32.000,263,10982218,12765,0,1758337591,13009.566333529998,30.186418530000083,53361.555526560005 2025-09-20,03:06:33.000,263,10982166,12645,0,1758337592,13009.552860909993,30.179369400000724,53361.52059096 2025-09-20,03:06:34.000,263,10982206,12845,0,1758337593,13009.593278769993,30.221664180004154,53361.52757808001 2025-09-20,03:06:35.000,263,10982233,12565,0,1758337594,13009.566333529998,30.2005167899988,53361.47168112 2025-09-20,03:06:36.000,263,10982201,12885,0,1758337595,13009.573069839993,30.193467659999442,53361.51360384 2025-09-20,03:06:37.000,263,10982238,12845,0,1758337596,13009.539388290003,30.221664180004154,53361.485655360004 2025-09-20,03:06:38.000,263,10982217,12965,0,1758337597,13009.532651979993,30.179369400000724,53361.49264248 2025-09-20,03:06:39.000,263,10982207,12845,0,1758337598,13009.519179360002,30.158222010002646,53361.49962960001 2025-09-20,03:06:40.000,263,10982201,12725,0,1758337599,13009.478761500002,30.130025489997934,53361.47866824001 2025-09-20,03:06:41.000,263,10982198,12805,0,1758337600,13009.492234119993,30.13707462000457,53361.47866824001 2025-09-20,03:06:42.000,263,10982186,12965,0,1758337601,13009.458552570002,30.122976359998574,53361.485655360004 2025-09-20,03:06:43.000,263,10982191,12885,0,1758337602,13009.391189469992,30.115927229999215,53361.506616720006 2025-09-20,03:06:44.000,263,10982185,12725,0,1758337603,13009.391189469992,30.130025489997934,53361.44373264 2025-09-20,03:06:45.000,263,10982224,12725,0,1758337604,13009.377716850002,30.094779840001138,53361.42975840001 2025-09-20,03:06:46.000,263,10982257,12605,0,1758337605,13009.337298990002,30.115927229999215,53361.436745520004 2025-09-20,03:06:47.000,263,10982170,12725,0,1758337606,13009.330562679992,30.094779840001138,53361.436745520004 2025-09-20,03:06:48.000,263,10982181,12725,0,1758337607,13009.323826369997,30.08068158000242,53361.47168112 2025-09-20,03:06:49.000,263,10982154,13085,0,1758337608,13009.317090060002,30.08068158000242,53361.40879704001 2025-09-20,03:06:50.000,263,10982182,12725,0,1758337609,13009.303617439997,30.094779840001138,53361.457706880006 2025-09-20,03:06:51.000,263,10982242,12725,0,1758337610,13009.317090060002,30.144123750003928,53361.436745520004 2025-09-20,03:06:52.000,263,10982214,12845,0,1758337611,13009.296881130002,30.101828970000497,53361.42277128 2025-09-20,03:06:53.000,263,10982172,12845,0,1758337612,13009.303617439997,30.094779840001138,53361.45071976001 2025-09-20,03:06:54.000,263,10982237,12845,0,1758337613,13009.296881130002,30.115927229999215,53361.387835680005 2025-09-20,03:06:55.000,263,10982215,12805,0,1758337614,13009.276672200001,30.08773071000178,53361.40180992 2025-09-20,03:06:56.000,263,10982162,12845,0,1758337615,13009.263199579997,30.094779840001138,53361.38084856001 2025-09-20,03:06:57.000,263,10982151,12525,0,1758337616,13009.303617439997,30.08773071000178,53361.37386144 2025-09-20,03:06:58.000,263,10982236,13205,0,1758337617,13009.249726959992,30.08773071000178,53361.36687432 2025-09-20,03:06:59.000,263,10982213,12925,0,1758337618,13009.290144819992,30.094779840001138,53361.387835680005 2025-09-20,03:07:00.000,263,10982166,12725,0,1758337619,13009.242990649996,30.101828970000497,53361.34591296 2025-09-20,03:07:01.000,263,10982210,12765,0,1758337620,13009.263199579997,30.115927229999215,53361.41578416 2025-09-20,03:07:02.000,263,10982191,12965,0,1758337621,13009.249726959992,30.108878099999856,53361.36687432 2025-09-20,03:07:03.000,263,10982173,12885,0,1758337622,13009.303617439997,30.108878099999856,53361.317964480004 2025-09-20,03:07:04.000,263,10982207,12525,0,1758337623,13009.256463270001,30.101828970000497,53361.387835680005 2025-09-20,03:07:05.000,263,10982155,12965,0,1758337624,13009.269935889992,30.108878099999856,53361.33193872001 2025-09-20,03:07:06.000,263,10982161,12725,0,1758337625,13009.283408509997,30.13707462000457,53361.387835680005 2025-09-20,03:07:07.000,263,10982196,12605,0,1758337626,13009.276672200001,30.130025489997934,53361.36687432 2025-09-20,03:07:08.000,263,10982223,12805,0,1758337627,13009.303617439997,30.101828970000497,53361.35988720001 2025-09-20,03:07:09.000,263,10982169,12725,0,1758337628,13009.276672200001,30.115927229999215,53361.3948228 2025-09-20,03:07:10.000,263,10982184,12725,0,1758337629,13009.296881130002,30.144123750003928,53361.35290008 2025-09-20,03:07:11.000,263,10982229,12765,0,1758337630,13009.236254340001,30.165271140002005,53361.30399024 2025-09-20,03:07:12.000,263,10982206,12765,0,1758337631,13009.269935889992,30.122976359998574,53361.317964480004 2025-09-20,03:07:13.000,263,10982175,13125,0,1758337632,13009.209309099992,30.130025489997934,53361.35988720001 2025-09-20,03:07:14.000,263,10982152,12685,0,1758337633,13009.236254340001,30.158222010002646,53361.3249516 2025-09-20,03:07:15.000,263,10982236,12685,0,1758337634,13009.202572789996,30.151172880003287,53361.34591296 2025-09-20,03:07:16.000,263,10982130,12645,0,1758337635,13009.162154929996,30.144123750003928,53361.338925840006 2025-09-20,03:07:17.000,263,10982211,12845,0,1758337636,13009.155418620001,30.108878099999856,53361.38084856001 2025-09-20,03:07:18.000,263,10982196,12765,0,1758337637,13009.175627550001,30.144123750003928,53361.41578416 2025-09-20,03:07:19.000,263,10982207,12965,0,1758337638,13009.168891239991,30.122976359998574,53361.42975840001 2025-09-20,03:07:20.000,263,10982169,12445,0,1758337639,13009.162154929996,30.122976359998574,53361.37386144 2025-09-20,03:07:21.000,263,10982222,12765,0,1758337640,13009.121737069996,30.144123750003928,53361.338925840006 2025-09-20,03:07:22.000,263,10982210,12805,0,1758337641,13009.09479183,30.144123750003928,53361.45071976001 2025-09-20,03:07:23.000,263,10982237,12965,0,1758337642,13009.0745829,30.122976359998574,53361.40879704001 2025-09-20,03:07:24.000,263,10982229,12725,0,1758337643,13009.0745829,30.151172880003287,53361.40879704001 2025-09-20,03:07:25.000,263,10982218,12805,0,1758337644,13009.03416504,30.108878099999856,53361.387835680005 2025-09-20,03:07:26.000,263,10982248,12965,0,1758337645,13009.04763765999,30.108878099999856,53361.41578416 2025-09-20,03:07:27.000,263,10982276,13045,0,1758337646,13009.020692419996,30.108878099999856,53361.38084856001 2025-09-20,03:07:28.000,263,10982163,12685,0,1758337647,13009.000483489996,30.0665833200037,53361.40180992 2025-09-20,03:07:29.000,263,10982217,12685,0,1758337648,13008.98701086999,30.094779840001138,53361.37386144 2025-09-20,03:07:30.000,263,10982189,12805,0,1758337649,13008.96680193999,30.094779840001138,53361.37386144 2025-09-20,03:07:31.000,263,10982208,13005,0,1758337650,13008.97353825,30.08773071000178,53361.338925840006 2025-09-20,03:07:32.000,263,10982203,12685,0,1758337651,13008.95332932,30.094779840001138,53361.3948228 2025-09-20,03:07:33.000,263,10982254,12765,0,1758337652,13008.899438839995,30.059534190004342,53361.35290008 2025-09-20,03:07:34.000,263,10982247,12805,0,1758337653,13008.88596621999,30.059534190004342,53361.36687432 2025-09-20,03:07:35.000,263,10982247,12485,0,1758337654,13008.8724936,30.059534190004342,53361.29700312 2025-09-20,03:07:36.000,263,10982271,12605,0,1758337655,13008.90617514999,30.059534190004342,53361.35988720001 2025-09-20,03:07:37.000,263,10982264,12845,0,1758337656,13008.88596621999,30.0665833200037,53361.34591296 2025-09-20,03:07:38.000,263,10982287,12805,0,1758337657,13008.879229909995,30.059534190004342,53361.387835680005 2025-09-20,03:07:39.000,263,10982191,12805,0,1758337658,13008.859020979995,30.08068158000242,53361.29700312 2025-09-20,03:07:40.000,263,10982210,12845,0,1758337659,13008.82533942999,30.094779840001138,53361.27604176 2025-09-20,03:07:41.000,263,10982262,12845,0,1758337660,13008.83207574,30.101828970000497,53361.35988720001 2025-09-20,03:07:42.000,263,10982239,12805,0,1758337661,13008.80513049999,30.094779840001138,53361.33193872001 2025-09-20,03:07:43.000,263,10982220,12645,0,1758337662,13008.838812049995,30.101828970000497,53361.28302888001 2025-09-20,03:07:44.000,263,10982255,12725,0,1758337663,13008.818603119995,30.094779840001138,53361.3249516 2025-09-20,03:07:45.000,263,10982231,12725,0,1758337664,13008.818603119995,30.07363245000306,53361.28302888001 2025-09-20,03:07:46.000,263,10982232,12725,0,1758337665,13008.80513049999,30.07363245000306,53361.290016000006 2025-09-20,03:07:47.000,263,10982205,12725,0,1758337666,13008.82533942999,30.0665833200037,53361.269054640004 2025-09-20,03:07:48.000,263,10982189,12845,0,1758337667,13008.79165788,30.101828970000497,53361.26206752001 2025-09-20,03:07:49.000,263,10982230,12725,0,1758337668,13008.83207574,30.052485059997707,53361.2550804 2025-09-20,03:07:50.000,263,10982238,12685,0,1758337669,13008.74450370999,30.08068158000242,53361.30399024 2025-09-20,03:07:51.000,263,10982148,12845,0,1758337670,13008.72429477999,30.052485059997707,53361.290016000006 2025-09-20,03:07:52.000,263,10982194,12845,0,1758337671,13008.70408584999,30.045435929998348,53361.2550804 2025-09-20,03:07:53.000,263,10982234,12765,0,1758337672,13008.677140609994,30.07363245000306,53361.33193872001 2025-09-20,03:07:54.000,263,10982217,13085,0,1758337673,13008.670404299999,30.07363245000306,53361.27604176 2025-09-20,03:07:55.000,263,10982195,12605,0,1758337674,13008.656931679994,30.094779840001138,53361.26206752001 2025-09-20,03:07:56.000,263,10982233,12925,0,1758337675,13008.66366798999,30.108878099999856,53361.24110616001 2025-09-20,03:07:57.000,263,10982207,12885,0,1758337676,13008.636722749994,30.108878099999856,53361.20617056 2025-09-20,03:07:58.000,263,10982243,12925,0,1758337677,13008.609777509999,30.094779840001138,53361.2550804 2025-09-20,03:07:59.000,263,10982238,12845,0,1758337678,13008.616513819994,30.08068158000242,53361.24110616001 2025-09-20,03:08:00.000,263,10982180,13045,0,1758337679,13008.629986439999,30.059534190004342,53361.30399024 2025-09-20,03:08:01.000,263,10982204,12805,0,1758337680,13008.60304119999,30.0665833200037,53361.2550804 2025-09-20,03:08:02.000,263,10982207,12765,0,1758337681,13008.582832269989,30.08068158000242,53361.19219632001 2025-09-20,03:08:03.000,263,10982214,12685,0,1758337682,13008.549150719999,30.108878099999856,53361.19918344 2025-09-20,03:08:04.000,263,10982234,12685,0,1758337683,13008.555887029994,30.115927229999215,53361.30399024 2025-09-20,03:08:05.000,263,10982242,12805,0,1758337684,13008.555887029994,30.130025489997934,53361.24809328 2025-09-20,03:08:06.000,263,10982216,12885,0,1758337685,13008.562623339989,30.151172880003287,53361.19219632001 2025-09-20,03:08:07.000,263,10982150,12845,0,1758337686,13008.576095959994,30.08773071000178,53361.20617056 2025-09-20,03:08:08.000,263,10982240,12765,0,1758337687,13008.515469169994,30.130025489997934,53361.269054640004 2025-09-20,03:08:09.000,263,10982220,12725,0,1758337688,13008.528941789998,30.144123750003928,53361.16424784001 2025-09-20,03:08:10.000,263,10982206,12805,0,1758337689,13008.461578689989,30.172320270001364,53361.15726072 2025-09-20,03:08:11.000,263,10982205,12445,0,1758337690,13008.481787619989,30.179369400000724,53361.19219632001 2025-09-20,03:08:12.000,263,10982201,12605,0,1758337691,13008.488523929998,30.165271140002005,53361.19219632001 2025-09-20,03:08:13.000,263,10982189,12845,0,1758337692,13008.448106069998,30.165271140002005,53361.13629936 2025-09-20,03:08:14.000,263,10982209,12605,0,1758337693,13008.427897139998,30.20756591999816,53361.15726072 2025-09-20,03:08:15.000,263,10982197,12845,0,1758337694,13008.461578689989,30.20756591999816,53361.150273600004 2025-09-20,03:08:16.000,263,10982178,12845,0,1758337695,13008.414424519993,30.221664180004154,53361.13629936 2025-09-20,03:08:17.000,263,10982189,12605,0,1758337696,13008.407688209998,30.24281157000223,53361.11533800001 2025-09-20,03:08:18.000,263,10982180,12965,0,1758337697,13008.347061419998,30.24986070000159,53361.10835088 2025-09-20,03:08:19.000,263,10982222,12965,0,1758337698,13008.360534039988,30.285106349998387,53361.11533800001 2025-09-20,03:08:20.000,263,10982189,12925,0,1758337699,13008.347061419998,30.29920461000438,53361.11533800001 2025-09-20,03:08:21.000,263,10982153,13125,0,1758337700,13008.306643559998,30.327401130001817,53361.09437664001 2025-09-20,03:08:22.000,263,10982219,12685,0,1758337701,13008.326852489998,30.30625374000374,53361.14328648001 2025-09-20,03:08:23.000,263,10982204,13005,0,1758337702,13008.299907250002,30.32035200000246,53361.06642816 2025-09-20,03:08:24.000,263,10982194,12605,0,1758337703,13008.266225699997,30.355597649999254,53361.09437664001 2025-09-20,03:08:25.000,263,10982241,12765,0,1758337704,13008.246016769997,30.362646779998613,53361.03149256 2025-09-20,03:08:26.000,263,10982227,13165,0,1758337705,13008.259489390002,30.355597649999254,53361.052453920005 2025-09-20,03:08:27.000,263,10982186,12605,0,1758337706,13008.239280460002,30.362646779998613,53361.052453920005 2025-09-20,03:08:28.000,263,10982183,12805,0,1758337707,13008.205598909997,30.404941560002044,53361.07341528001 2025-09-20,03:08:29.000,263,10982215,12765,0,1758337708,13008.178653670002,30.404941560002044,53361.09437664001 2025-09-20,03:08:30.000,263,10982234,12725,0,1758337709,13008.070872709992,30.42608895000012,53360.99655696001 2025-09-20,03:08:31.000,263,10982181,12805,0,1758337710,13008.077609020002,30.404941560002044,53360.96860848 2025-09-20,03:08:32.000,263,10982212,13045,0,1758337711,13008.084345329997,30.468383730003552,53360.97559560001 2025-09-20,03:08:33.000,263,10982173,12725,0,1758337712,13008.084345329997,30.454285470004834,53360.97559560001 2025-09-20,03:08:34.000,263,10982195,12765,0,1758337713,13008.064136399997,30.454285470004834,53361.003544080006 2025-09-20,03:08:35.000,263,10982268,13005,0,1758337714,13008.030454849992,30.4472363399982,53361.0105312 2025-09-20,03:08:36.000,263,10982248,12765,0,1758337715,13008.010245919992,30.4472363399982,53360.96162136 2025-09-20,03:08:37.000,263,10982222,12805,0,1758337716,13007.936146510001,30.48953112000163,53360.98956984 2025-09-20,03:08:38.000,263,10982246,12685,0,1758337717,13007.909201269991,30.468383730003552,53360.90572440001 2025-09-20,03:08:39.000,263,10982193,13005,0,1758337718,13007.91593758,30.44018720999884,53360.96860848 2025-09-20,03:08:40.000,263,10982202,12965,0,1758337719,13007.882256029996,30.468383730003552,53360.933672880004 2025-09-20,03:08:41.000,263,10982179,12965,0,1758337720,13007.81489293,30.47543286000291,53360.94066 2025-09-20,03:08:42.000,263,10982165,12725,0,1758337721,13007.83510186,30.454285470004834,53360.90572440001 2025-09-20,03:08:43.000,263,10982231,12925,0,1758337722,13007.841838169996,30.461334600004193,53360.92668576001 2025-09-20,03:08:44.000,263,10982199,12485,0,1758337723,13007.841838169996,30.48248199000227,53360.91969864 2025-09-20,03:08:45.000,263,10982220,12805,0,1758337724,13007.82836554999,30.47543286000291,53360.91271152 2025-09-20,03:08:46.000,263,10982188,12885,0,1758337725,13007.821629239996,30.461334600004193,53360.90572440001 2025-09-20,03:08:47.000,263,10982269,12765,0,1758337726,13007.80815661999,30.47543286000291,53360.92668576001 2025-09-20,03:08:48.000,263,10982218,13045,0,1758337727,13007.821629239996,30.48248199000227,53360.8707888 2025-09-20,03:08:49.000,263,10982228,13005,0,1758337728,13007.821629239996,30.468383730003552,53360.8707888 2025-09-20,03:08:50.000,263,10982217,12725,0,1758337729,13007.80815661999,30.49658025000099,53360.84284032 2025-09-20,03:08:51.000,263,10982196,12685,0,1758337730,13007.77447507,30.49658025000099,53360.835853200006 2025-09-20,03:08:52.000,263,10982172,12805,0,1758337731,13007.848574479991,30.524776769998425,53360.835853200006 2025-09-20,03:08:53.000,263,10982217,12765,0,1758337732,13007.862047099996,30.517727639999066,53360.84982744 2025-09-20,03:08:54.000,263,10982197,12605,0,1758337733,13007.848574479991,30.574120680001215,53360.89175016 2025-09-20,03:08:55.000,263,10982219,12965,0,1758337734,13007.89572865,30.581169810000574,53360.84284032 2025-09-20,03:08:56.000,263,10982215,12725,0,1758337735,13007.85531079,30.595268069999292,53360.835853200006 2025-09-20,03:08:57.000,263,10982184,12805,0,1758337736,13007.902464959996,30.588218939999933,53360.82886608001 2025-09-20,03:08:58.000,263,10982230,12925,0,1758337737,13007.89572865,30.595268069999292,53360.82886608001 2025-09-20,03:08:59.000,263,10982234,12885,0,1758337738,13007.909201269991,30.623464590004005,53360.835853200006 2025-09-20,03:09:00.000,263,10982212,12605,0,1758337739,13007.89572865,30.630513720003364,53360.80790472001 2025-09-20,03:09:01.000,263,10982191,12845,0,1758337740,13007.942882819996,30.637562850002723,53360.79393048 2025-09-20,03:09:02.000,263,10982208,12965,0,1758337741,13007.936146510001,30.6587102400008,53360.84982744 2025-09-20,03:09:03.000,263,10982202,12765,0,1758337742,13007.922673889996,30.66575937000016,53360.90572440001 2025-09-20,03:09:04.000,263,10982210,12645,0,1758337743,13007.963091749996,30.67280849999952,53360.884763040005 2025-09-20,03:09:05.000,263,10982211,12965,0,1758337744,13007.983300679996,30.686906759998237,53360.8009176 2025-09-20,03:09:06.000,263,10982226,13045,0,1758337745,13007.990036989991,30.686906759998237,53360.85681456001 2025-09-20,03:09:07.000,263,10982214,12885,0,1758337746,13008.003509609996,30.679857629998878,53360.82886608001 2025-09-20,03:09:08.000,263,10982238,12805,0,1758337747,13008.010245919992,30.72215241000231,53360.85681456001 2025-09-20,03:09:09.000,263,10982229,12605,0,1758337748,13007.983300679996,30.70100502000423,53360.82886608001 2025-09-20,03:09:10.000,263,10982219,12645,0,1758337749,13008.016982230001,30.729201540001668,53360.89175016 2025-09-20,03:09:11.000,263,10982251,12885,0,1758337750,13008.010245919992,30.764447189998464,53360.8009176 2025-09-20,03:09:12.000,263,10982261,12845,0,1758337751,13008.037191160001,30.764447189998464,53360.82187896 2025-09-20,03:09:13.000,263,10982242,12925,0,1758337752,13008.003509609996,30.799692840002535,53360.84982744 2025-09-20,03:09:14.000,263,10982257,13005,0,1758337753,13008.030454849992,30.764447189998464,53360.87777592001 2025-09-20,03:09:15.000,263,10982215,12925,0,1758337754,13008.050663779992,30.792643710003176,53360.84982744 2025-09-20,03:09:16.000,263,10982210,12765,0,1758337755,13008.084345329997,30.799692840002535,53360.84982744 2025-09-20,03:09:17.000,263,10982246,12685,0,1758337756,13008.097817950002,30.792643710003176,53360.84284032 2025-09-20,03:09:18.000,263,10982210,12445,0,1758337757,13008.064136399997,30.799692840002535,53360.89873728 2025-09-20,03:09:19.000,263,10982251,12805,0,1758337758,13008.104554259997,30.806741970001895,53360.8707888 2025-09-20,03:09:20.000,263,10982260,12845,0,1758337759,13008.077609020002,30.792643710003176,53360.8707888 2025-09-20,03:09:21.000,263,10982237,12605,0,1758337760,13008.124763189997,30.827889359999972,53360.87777592001 2025-09-20,03:09:22.000,263,10982209,12725,0,1758337761,13008.144972119997,30.83493848999933,53360.85681456001 2025-09-20,03:09:23.000,263,10982247,12725,0,1758337762,13008.124763189997,30.84198761999869,53360.91271152 2025-09-20,03:09:24.000,263,10982211,12965,0,1758337763,13008.118026880002,30.863135010004044,53360.91271152 2025-09-20,03:09:25.000,263,10982246,12845,0,1758337764,13008.144972119997,30.870184140003403,53360.91969864 2025-09-20,03:09:26.000,263,10982188,12925,0,1758337765,13008.118026880002,30.84198761999869,53360.91271152 2025-09-20,03:09:27.000,263,10982200,12885,0,1758337766,13008.138235810002,30.83493848999933,53360.84284032 2025-09-20,03:09:28.000,263,10982237,12645,0,1758337767,13008.131499499992,30.863135010004044,53360.89873728 2025-09-20,03:09:29.000,263,10982180,12725,0,1758337768,13008.185389979997,30.877233270002762,53360.94066 2025-09-20,03:09:30.000,263,10982211,12605,0,1758337769,13008.124763189997,30.9054297900002,53360.933672880004 2025-09-20,03:09:31.000,263,10982195,12445,0,1758337770,13008.124763189997,30.870184140003403,53360.954634240006 2025-09-20,03:09:32.000,263,10982266,12765,0,1758337771,13008.158444740002,30.89838066000084,53360.933672880004 2025-09-20,03:09:33.000,263,10982192,12685,0,1758337772,13008.178653670002,30.94067544000427,53360.94764712001 2025-09-20,03:09:34.000,263,10982211,13125,0,1758337773,13008.178653670002,30.982970220000425,53360.94764712001 2025-09-20,03:09:35.000,263,10982250,12765,0,1758337774,13008.178653670002,30.975921090001066,53360.94764712001 2025-09-20,03:09:36.000,263,10982213,12565,0,1758337775,13008.171917359992,30.968871960001707,53361.01751832 2025-09-20,03:09:37.000,263,10982184,12885,0,1758337776,13008.212335219992,30.990019349999784,53360.96860848 2025-09-20,03:09:38.000,263,10982212,12685,0,1758337777,13008.246016769997,30.94067544000427,53360.99655696001 2025-09-20,03:09:39.000,263,10982184,12565,0,1758337778,13008.266225699997,30.94772457000363,53360.954634240006 2025-09-20,03:09:40.000,263,10982228,12765,0,1758337779,13008.259489390002,30.990019349999784,53360.982582720004 2025-09-20,03:09:41.000,263,10982216,12765,0,1758337780,13008.272962009993,31.018215870004497,53360.98956984 2025-09-20,03:09:42.000,263,10982241,12725,0,1758337781,13008.293170939993,31.004117609998502,53360.98956984 2025-09-20,03:09:43.000,263,10982226,12885,0,1758337782,13008.313379869993,31.032314130003215,53360.99655696001 2025-09-20,03:09:44.000,263,10982209,12525,0,1758337783,13008.313379869993,31.018215870004497,53361.03149256 2025-09-20,03:09:45.000,263,10982199,12765,0,1758337784,13008.340325110003,31.004117609998502,53360.98956984 2025-09-20,03:09:46.000,263,10982214,13045,0,1758337785,13008.333588799993,31.004117609998502,53360.96162136 2025-09-20,03:09:47.000,263,10982208,12725,0,1758337786,13008.367270349998,31.018215870004497,53360.982582720004 2025-09-20,03:09:48.000,263,10982220,12605,0,1758337787,13008.387479279998,31.004117609998502,53361.01751832 2025-09-20,03:09:49.000,263,10982194,12805,0,1758337788,13008.374006659993,31.004117609998502,53361.003544080006 2025-09-20,03:09:50.000,263,10982235,12925,0,1758337789,13008.387479279998,31.01116673999786,53361.03847968 2025-09-20,03:09:51.000,263,10982209,12965,0,1758337790,13008.394215589993,31.01116673999786,53361.052453920005 2025-09-20,03:09:52.000,263,10982188,12885,0,1758337791,13008.380742969988,31.018215870004497,53361.02450544001 2025-09-20,03:09:53.000,263,10982221,12925,0,1758337792,13008.387479279998,31.004117609998502,53361.07341528001 2025-09-20,03:09:54.000,263,10982221,12725,0,1758337793,13008.434633449993,30.982970220000425,53361.08738952 2025-09-20,03:09:55.000,263,10982201,12965,0,1758337794,13008.407688209998,31.018215870004497,53361.14328648001 2025-09-20,03:09:56.000,263,10982242,12965,0,1758337795,13008.427897139998,31.025265000003856,53361.15726072 2025-09-20,03:09:57.000,263,10982209,12725,0,1758337796,13008.407688209998,30.982970220000425,53361.12931224 2025-09-20,03:09:58.000,263,10982228,12805,0,1758337797,13008.414424519993,30.997068479999143,53361.150273600004 2025-09-20,03:09:59.000,263,10982190,12765,0,1758337798,13008.421160829988,30.990019349999784,53361.21315768001 2025-09-20,03:10:00.000,263,10982226,12925,0,1758337799,13008.441369759988,30.982970220000425,53361.12931224 2025-09-20,03:10:01.000,263,10982267,12845,0,1758337800,13008.454842379993,30.961822830002347,53361.20617056 2025-09-20,03:10:02.000,263,10982207,12725,0,1758337801,13008.434633449993,30.968871960001707,53361.19918344 2025-09-20,03:10:03.000,263,10982220,12925,0,1758337802,13008.407688209998,30.961822830002347,53361.15726072 2025-09-20,03:10:04.000,263,10982214,12685,0,1758337803,13008.421160829988,30.94772457000363,53361.15726072 2025-09-20,03:10:05.000,263,10982208,12765,0,1758337804,13008.414424519993,30.93362631000491,53361.19219632001 2025-09-20,03:10:06.000,263,10982211,13005,0,1758337805,13008.414424519993,30.926577179998276,53361.14328648001 2025-09-20,03:10:07.000,263,10982245,12685,0,1758337806,13008.448106069998,30.94067544000427,53361.171234960006 2025-09-20,03:10:08.000,263,10982219,12805,0,1758337807,13008.421160829988,30.926577179998276,53361.20617056 2025-09-20,03:10:09.000,263,10982172,12685,0,1758337808,13008.427897139998,30.919528049998917,53361.15726072 2025-09-20,03:10:10.000,263,10982225,12845,0,1758337809,13008.421160829988,30.9054297900002,53361.19918344 2025-09-20,03:10:11.000,263,10982238,12565,0,1758337810,13008.421160829988,30.89838066000084,53361.15726072 2025-09-20,03:10:12.000,263,10982188,12685,0,1758337811,13008.468314999998,30.912478919999558,53361.21315768001 2025-09-20,03:10:13.000,263,10982196,12925,0,1758337812,13008.427897139998,30.89133153000148,53361.22713192 2025-09-20,03:10:14.000,263,10982261,12725,0,1758337813,13008.427897139998,30.912478919999558,53361.1852092 2025-09-20,03:10:15.000,263,10982243,12485,0,1758337814,13008.427897139998,30.912478919999558,53361.21315768001 2025-09-20,03:10:16.000,263,10982214,12885,0,1758337815,13008.387479279998,30.88428240000212,53361.17822208 2025-09-20,03:10:17.000,263,10982164,12685,0,1758337816,13008.380742969988,30.89133153000148,53361.150273600004 2025-09-20,03:10:18.000,263,10982221,12685,0,1758337817,13008.353797729993,30.877233270002762,53361.13629936 2025-09-20,03:10:19.000,263,10982211,12565,0,1758337818,13008.353797729993,30.9054297900002,53361.171234960006 2025-09-20,03:10:20.000,263,10982193,12965,0,1758337819,13008.360534039988,30.9054297900002,53361.19219632001 2025-09-20,03:10:21.000,263,10982215,12685,0,1758337820,13008.340325110003,30.9054297900002,53361.220144800005 2025-09-20,03:10:22.000,263,10982187,13125,0,1758337821,13008.326852489998,30.94772457000363,53361.21315768001 2025-09-20,03:10:23.000,263,10982198,12965,0,1758337822,13008.286434629998,30.94772457000363,53361.21315768001 2025-09-20,03:10:24.000,263,10982254,12925,0,1758337823,13008.286434629998,30.912478919999558,53361.22713192 2025-09-20,03:10:25.000,263,10982221,12965,0,1758337824,13008.279698320002,30.95477370000299,53361.1852092 2025-09-20,03:10:26.000,263,10982261,13045,0,1758337825,13008.252753079993,30.961822830002347,53361.22713192 2025-09-20,03:10:27.000,263,10982247,12965,0,1758337826,13008.219071530002,30.968871960001707,53361.2550804 2025-09-20,03:10:28.000,263,10982229,12965,0,1758337827,13008.212335219992,30.94067544000427,53361.24110616001 2025-09-20,03:10:29.000,263,10982235,12885,0,1758337828,13008.239280460002,30.968871960001707,53361.26206752001 2025-09-20,03:10:30.000,263,10982260,13005,0,1758337829,13008.246016769997,30.982970220000425,53361.26206752001 2025-09-20,03:10:31.000,263,10982231,12685,0,1758337830,13008.212335219992,30.982970220000425,53361.269054640004 2025-09-20,03:10:32.000,263,10982230,12805,0,1758337831,13008.178653670002,30.975921090001066,53361.24809328 2025-09-20,03:10:33.000,263,10982213,12845,0,1758337832,13008.138235810002,31.018215870004497,53361.28302888001 2025-09-20,03:10:34.000,263,10982260,13125,0,1758337833,13008.138235810002,31.025265000003856,53361.317964480004 2025-09-20,03:10:35.000,263,10982270,12845,0,1758337834,13008.138235810002,31.018215870004497,53361.28302888001 2025-09-20,03:10:36.000,263,10982231,12605,0,1758337835,13008.111290569992,31.018215870004497,53361.29700312 2025-09-20,03:10:37.000,263,10982200,12885,0,1758337836,13008.057400090001,30.990019349999784,53361.24809328 2025-09-20,03:10:38.000,263,10982244,12925,0,1758337837,13008.091081639992,31.032314130003215,53361.31097736001 2025-09-20,03:10:39.000,263,10982230,12965,0,1758337838,13008.064136399997,31.053461520001292,53361.3249516 2025-09-20,03:10:40.000,263,10982238,12925,0,1758337839,13007.990036989991,31.039363260002574,53361.338925840006 2025-09-20,03:10:41.000,263,10982203,12965,0,1758337840,13007.996773300001,31.088707169998088,53361.34591296 2025-09-20,03:10:42.000,263,10982207,12685,0,1758337841,13007.942882819996,31.095756300004723,53361.34591296 2025-09-20,03:10:43.000,263,10982207,12765,0,1758337842,13007.91593758,31.10985456000344,53361.26206752001 2025-09-20,03:10:44.000,263,10982194,13045,0,1758337843,13007.848574479991,31.10985456000344,53361.269054640004 2025-09-20,03:10:45.000,263,10982221,12765,0,1758337844,13007.841838169996,31.12395282000216,53361.27604176 2025-09-20,03:10:46.000,263,10982239,12645,0,1758337845,13007.761002449995,31.1169036900028,53361.269054640004 2025-09-20,03:10:47.000,263,10982182,12765,0,1758337846,13007.73405721,31.159198469998955,53361.24809328 2025-09-20,03:10:48.000,263,10982229,12805,0,1758337847,13007.680166729995,31.07460890999937,53361.26206752001 2025-09-20,03:10:49.000,263,10982233,13005,0,1758337848,13007.62627624999,31.1169036900028,53361.28302888001 2025-09-20,03:10:50.000,263,10982197,12685,0,1758337849,13007.64648517999,31.10985456000344,53361.28302888001 2025-09-20,03:10:51.000,263,10982223,12765,0,1758337850,13007.619539939995,31.07460890999937,53361.317964480004 2025-09-20,03:10:52.000,263,10982209,12645,0,1758337851,13007.55217684,31.102805430004082,53361.26206752001 2025-09-20,03:10:53.000,263,10982234,13005,0,1758337852,13007.55217684,31.08165803999873,53361.290016000006 2025-09-20,03:10:54.000,263,10982236,12965,0,1758337853,13007.51175898,31.102805430004082,53361.30399024 2025-09-20,03:10:55.000,263,10982224,12965,0,1758337854,13007.47134112,31.07460890999937,53361.2550804 2025-09-20,03:10:56.000,263,10982191,13005,0,1758337855,13007.44439587999,31.102805430004082,53361.24809328 2025-09-20,03:10:57.000,263,10982192,12965,0,1758337856,13007.40397801999,31.095756300004723,53361.2550804 2025-09-20,03:10:58.000,263,10982184,12645,0,1758337857,13007.390505399999,31.08165803999873,53361.20617056 2025-09-20,03:10:59.000,263,10982225,12805,0,1758337858,13007.410714329999,31.08165803999873,53361.20617056 2025-09-20,03:11:00.000,263,10982251,12885,0,1758337859,13007.363560159989,31.07460890999937,53361.19219632001 2025-09-20,03:11:01.000,263,10982252,12885,0,1758337860,13007.350087539999,31.06051065000065,53361.22713192 2025-09-20,03:11:02.000,263,10982202,12525,0,1758337861,13007.363560159989,31.06051065000065,53361.20617056 2025-09-20,03:11:03.000,263,10982240,12605,0,1758337862,13007.350087539999,31.102805430004082,53361.220144800005 2025-09-20,03:11:04.000,263,10982224,12605,0,1758337863,13007.343351229989,31.053461520001292,53361.20617056 2025-09-20,03:11:05.000,263,10982231,12965,0,1758337864,13007.296197059994,31.088707169998088,53361.12931224 2025-09-20,03:11:06.000,263,10982213,12725,0,1758337865,13007.296197059994,31.08165803999873,53361.16424784001 2025-09-20,03:11:07.000,263,10982193,12725,0,1758337866,13007.262515509989,31.08165803999873,53361.13629936 2025-09-20,03:11:08.000,263,10982233,12765,0,1758337867,13007.249042889998,31.088707169998088,53361.09437664001 2025-09-20,03:11:09.000,263,10982227,12725,0,1758337868,13007.249042889998,31.08165803999873,53361.12931224 2025-09-20,03:11:10.000,263,10982253,12885,0,1758337869,13007.242306579989,31.102805430004082,53361.11533800001 2025-09-20,03:11:11.000,263,10982211,13045,0,1758337870,13007.201888719988,31.095756300004723,53361.08738952 2025-09-20,03:11:12.000,263,10982172,12445,0,1758337871,13007.161470859988,31.1169036900028,53361.08738952 2025-09-20,03:11:13.000,263,10982243,12605,0,1758337872,13007.195152409993,31.095756300004723,53361.04546680001 2025-09-20,03:11:14.000,263,10982266,12645,0,1758337873,13007.174943479993,31.06755978000001,53361.06642816 2025-09-20,03:11:15.000,263,10982250,12925,0,1758337874,13007.134525619993,31.13100195000152,53361.052453920005 2025-09-20,03:11:16.000,263,10982265,12685,0,1758337875,13007.147998239998,31.138051080000878,53361.04546680001 2025-09-20,03:11:17.000,263,10982229,12885,0,1758337876,13007.121053000003,31.173296729997674,53361.052453920005 2025-09-20,03:11:18.000,263,10982213,12645,0,1758337877,13007.100844070002,31.152149339999596,53361.04546680001 2025-09-20,03:11:19.000,263,10982231,12525,0,1758337878,13007.087371449998,31.173296729997674,53361.02450544001 2025-09-20,03:11:20.000,263,10982234,12765,0,1758337879,13007.073898829993,31.152149339999596,53361.05944104 2025-09-20,03:11:21.000,263,10982234,12645,0,1758337880,13007.053689899993,31.166247599998314,53360.98956984 2025-09-20,03:11:22.000,263,10982220,12725,0,1758337881,13006.993063109992,31.201493250002386,53360.982582720004 2025-09-20,03:11:23.000,263,10982279,12725,0,1758337882,13007.013272039992,31.222640640000463,53360.97559560001 2025-09-20,03:11:24.000,263,10982238,12765,0,1758337883,13007.033480969993,31.201493250002386,53360.99655696001 2025-09-20,03:11:25.000,263,10982174,12685,0,1758337884,13006.979590490002,31.229689769999823,53360.91969864 2025-09-20,03:11:26.000,263,10982205,12845,0,1758337885,13006.925700009997,31.222640640000463,53360.96162136 2025-09-20,03:11:27.000,263,10982205,12885,0,1758337886,13006.925700009997,31.257886290004535,53360.94764712001 2025-09-20,03:11:28.000,263,10982219,12765,0,1758337887,13006.925700009997,31.215591510001104,53360.954634240006 2025-09-20,03:11:29.000,263,10982226,12925,0,1758337888,13006.905491079997,31.2508371599979,53360.94066 2025-09-20,03:11:30.000,263,10982232,12885,0,1758337889,13006.844864289997,31.264935420003894,53360.92668576001 2025-09-20,03:11:31.000,263,10982294,12885,0,1758337890,13006.871809529992,31.28608281000197,53360.954634240006 2025-09-20,03:11:32.000,263,10982221,12885,0,1758337891,13006.824655359997,31.29313194000133,53360.96162136 2025-09-20,03:11:33.000,263,10982156,12965,0,1758337892,13006.777501190001,31.33542672000476,53360.91969864 2025-09-20,03:11:34.000,263,10982240,13045,0,1758337893,13006.790973809992,31.35657411000284,53360.91271152 2025-09-20,03:11:35.000,263,10982214,12765,0,1758337894,13006.764028569996,31.35657411000284,53360.94066 2025-09-20,03:11:36.000,263,10982207,12685,0,1758337895,13006.743819639996,31.391819759999635,53360.90572440001 2025-09-20,03:11:37.000,263,10982231,12365,0,1758337896,13006.730347019991,31.391819759999635,53360.85681456001 2025-09-20,03:11:38.000,263,10982198,12565,0,1758337897,13006.703401779996,31.384770630000276,53360.8707888 2025-09-20,03:11:39.000,263,10982200,12965,0,1758337898,13006.730347019991,31.427065410003706,53360.884763040005 2025-09-20,03:11:40.000,263,10982217,12805,0,1758337899,13006.737083330001,31.441163670002425,53360.89175016 2025-09-20,03:11:41.000,263,10982247,12725,0,1758337900,13006.737083330001,31.46936018999986,53360.86380168 2025-09-20,03:11:42.000,263,10982243,12605,0,1758337901,13006.723610709996,31.49050757999794,53360.835853200006 2025-09-20,03:11:43.000,263,10982231,12445,0,1758337902,13006.723610709996,31.546900620000088,53360.82187896 2025-09-20,03:11:44.000,263,10982231,12765,0,1758337903,13006.737083330001,31.53985149000073,53360.835853200006 2025-09-20,03:11:45.000,263,10982204,12805,0,1758337904,13006.69666547,31.596244530002878,53360.786943360006 2025-09-20,03:11:46.000,263,10982201,12885,0,1758337905,13006.710138089991,31.610342790001596,53360.82886608001 2025-09-20,03:11:47.000,263,10982255,12685,0,1758337906,13006.723610709996,31.638539309999032,53360.835853200006 2025-09-20,03:11:48.000,263,10982177,12805,0,1758337907,13006.710138089991,31.673784960003104,53360.8009176 2025-09-20,03:11:49.000,263,10982243,12565,0,1758337908,13006.710138089991,31.680834090002463,53360.8009176 2025-09-20,03:11:50.000,263,10982205,12605,0,1758337909,13006.69666547,31.70198148000054,53360.814891840004 2025-09-20,03:11:51.000,263,10982202,12725,0,1758337910,13006.683192849996,31.71607973999926,53360.79393048 2025-09-20,03:11:52.000,263,10982266,12805,0,1758337911,13006.65624761,31.75837452000269,53360.814891840004 2025-09-20,03:11:53.000,263,10982216,12805,0,1758337912,13006.65624761,31.737227130004612,53360.77296912 2025-09-20,03:11:54.000,263,10982222,12605,0,1758337913,13006.649511299991,31.786571040000126,53360.814891840004 2025-09-20,03:11:55.000,263,10982238,12685,0,1758337914,13006.65624761,31.807718429998204,53360.82886608001 2025-09-20,03:11:56.000,263,10982196,12925,0,1758337915,13006.622566059996,31.807718429998204,53360.77995624001 2025-09-20,03:11:57.000,263,10982171,12765,0,1758337916,13006.642774989996,31.842964080002275,53360.77296912 2025-09-20,03:11:58.000,263,10982171,12605,0,1758337917,13006.602357129996,31.857062340000994,53360.77296912 2025-09-20,03:11:59.000,263,10982200,13085,0,1758337918,13006.602357129996,31.835914950002916,53360.77995624001 2025-09-20,03:12:00.000,263,10982201,12725,0,1758337919,13006.58888450999,31.88525885999843,53360.75200776 2025-09-20,03:12:01.000,263,10982264,12765,0,1758337920,13006.63603868,31.913455380003143,53360.75899488001 2025-09-20,03:12:02.000,263,10982213,12605,0,1758337921,13006.56867557999,31.92755364000186,53360.66117520001 2025-09-20,03:12:03.000,263,10982237,12765,0,1758337922,13006.59562082,31.92755364000186,53360.68912368001 2025-09-20,03:12:04.000,263,10982215,12765,0,1758337923,13006.58888450999,31.969848419998016,53360.6961108 2025-09-20,03:12:05.000,263,10982225,12805,0,1758337924,13006.58888450999,31.97689755000465,53360.66117520001 2025-09-20,03:12:06.000,263,10982189,12845,0,1758337925,13006.58888450999,31.99099581000337,53360.66117520001 2025-09-20,03:12:07.000,263,10982223,12885,0,1758337926,13006.59562082,32.026241460000165,53360.64021384001 2025-09-20,03:12:08.000,263,10982255,12845,0,1758337927,13006.61582975,32.026241460000165,53360.67514944 2025-09-20,03:12:09.000,263,10982244,12805,0,1758337928,13006.63603868,32.04033971999888,53360.66117520001 2025-09-20,03:12:10.000,263,10982224,12525,0,1758337929,13006.63603868,32.00509407000209,53360.668162320006 2025-09-20,03:12:11.000,263,10982248,12965,0,1758337930,13006.67645654,32.026241460000165,53360.67514944 2025-09-20,03:12:12.000,263,10982246,13045,0,1758337931,13006.67645654,32.04033971999888,53360.68213656 2025-09-20,03:12:13.000,263,10982297,12605,0,1758337932,13006.689929159991,32.068536240003596,53360.68213656 2025-09-20,03:12:14.000,263,10982249,12645,0,1758337933,13006.710138089991,32.04738884999824,53360.67514944 2025-09-20,03:12:15.000,263,10982215,12845,0,1758337934,13006.689929159991,32.04033971999888,53360.717072160005 2025-09-20,03:12:16.000,263,10982238,12685,0,1758337935,13006.669720229991,32.082634500002314,53360.7310464 2025-09-20,03:12:17.000,263,10982243,12765,0,1758337936,13006.710138089991,32.082634500002314,53360.68912368001 2025-09-20,03:12:18.000,263,10982195,12685,0,1758337937,13006.737083330001,32.05443798000488,53360.70309792 2025-09-20,03:12:19.000,263,10982226,12805,0,1758337938,13006.723610709996,32.06148711000424,53360.72405928 2025-09-20,03:12:20.000,263,10982277,12925,0,1758337939,13006.710138089991,32.068536240003596,53360.74502064 2025-09-20,03:12:21.000,263,10982239,12765,0,1758337940,13006.750555949991,32.082634500002314,53360.71008504001 2025-09-20,03:12:22.000,263,10982217,12965,0,1758337941,13006.750555949991,32.075585370002955,53360.717072160005 2025-09-20,03:12:23.000,263,10982221,12965,0,1758337942,13006.770764879991,32.11083101999975,53360.75899488001 2025-09-20,03:12:24.000,263,10982229,12885,0,1758337943,13006.784237499996,32.08968363000167,53360.73803352001 2025-09-20,03:12:25.000,263,10982210,12485,0,1758337944,13006.757292260001,32.11788014999911,53360.66117520001 2025-09-20,03:12:26.000,263,10982233,12765,0,1758337945,13006.757292260001,32.12492927999847,53360.72405928 2025-09-20,03:12:27.000,263,10982243,12605,0,1758337946,13006.797710120001,32.16017493000254,53360.786943360006 2025-09-20,03:12:28.000,263,10982233,12685,0,1758337947,13006.804446429996,32.14607667000382,53360.75200776 2025-09-20,03:12:29.000,263,10982235,12645,0,1758337948,13006.777501190001,32.13902754000446,53360.73803352001 2025-09-20,03:12:30.000,263,10982241,12645,0,1758337949,13006.824655359997,32.202469709998695,53360.6961108 2025-09-20,03:12:31.000,263,10982213,13125,0,1758337950,13006.797710120001,32.18132232000062,53360.71008504001 2025-09-20,03:12:32.000,263,10982239,12565,0,1758337951,13006.824655359997,32.202469709998695,53360.717072160005 2025-09-20,03:12:33.000,263,10982240,12805,0,1758337952,13006.797710120001,32.18837144999998,53360.74502064 2025-09-20,03:12:34.000,263,10982178,12645,0,1758337953,13006.844864289997,32.18132232000062,53360.717072160005 2025-09-20,03:12:35.000,263,10982248,12605,0,1758337954,13006.831391669992,32.21656797000469,53360.75899488001 2025-09-20,03:12:36.000,263,10982260,12605,0,1758337955,13006.878545840002,32.2659118800002,53360.77296912 2025-09-20,03:12:37.000,263,10982245,12365,0,1758337956,13006.858336910002,32.244764490002126,53360.82187896 2025-09-20,03:12:38.000,263,10982290,12965,0,1758337957,13006.838127980001,32.294108400004916,53360.84284032 2025-09-20,03:12:39.000,263,10982274,12765,0,1758337958,13006.851600599992,32.308206660003634,53360.85681456001 2025-09-20,03:12:40.000,263,10982240,12645,0,1758337959,13006.858336910002,32.31525579000299,53360.80790472001 2025-09-20,03:12:41.000,263,10982245,12845,0,1758337960,13006.838127980001,32.35050143999979,53360.87777592001 2025-09-20,03:12:42.000,263,10982235,12605,0,1758337961,13006.851600599992,32.35755056999915,53360.786943360006 2025-09-20,03:12:43.000,263,10982225,12765,0,1758337962,13006.858336910002,32.35755056999915,53360.8707888 2025-09-20,03:12:44.000,263,10982265,12765,0,1758337963,13006.871809529992,32.36459969999851,53360.85681456001 2025-09-20,03:12:45.000,263,10982219,12725,0,1758337964,13006.865073219997,32.39279622000322,53360.85681456001 2025-09-20,03:12:46.000,263,10982226,12845,0,1758337965,13006.838127980001,32.4139436100013,53360.84284032 2025-09-20,03:12:47.000,263,10982221,12725,0,1758337966,13006.858336910002,32.39984535000258,53360.835853200006 2025-09-20,03:12:48.000,263,10982250,12845,0,1758337967,13006.865073219997,32.4139436100013,53360.884763040005 2025-09-20,03:12:49.000,263,10982204,12805,0,1758337968,13006.878545840002,32.39984535000258,53360.8707888 2025-09-20,03:12:50.000,263,10982260,12805,0,1758337969,13006.885282149997,32.39279622000322,53360.884763040005 2025-09-20,03:12:51.000,263,10982264,13045,0,1758337970,13006.898754770002,32.442140129998734,53360.89175016 2025-09-20,03:12:52.000,263,10982240,12885,0,1758337971,13006.858336910002,32.435090999999375,53360.954634240006 2025-09-20,03:12:53.000,263,10982216,13125,0,1758337972,13006.932436319992,32.40689448000194,53360.89873728 2025-09-20,03:12:54.000,263,10982234,13085,0,1758337973,13006.898754770002,32.420992740000656,53360.87777592001 2025-09-20,03:12:55.000,263,10982228,12805,0,1758337974,13006.918963700002,32.44918925999809,53360.89873728 2025-09-20,03:12:56.000,263,10982251,12685,0,1758337975,13006.932436319992,32.442140129998734,53360.91969864 2025-09-20,03:12:57.000,263,10982272,12565,0,1758337976,13006.939172630002,32.46328752000409,53360.96860848 2025-09-20,03:12:58.000,263,10982245,12925,0,1758337977,13006.952645249992,32.477385780002805,53360.94764712001 2025-09-20,03:12:59.000,263,10982225,12605,0,1758337978,13006.999799420002,32.49853317000088,53360.94066 2025-09-20,03:13:00.000,263,10982299,12645,0,1758337979,13007.040217280002,32.51968055999896,53360.94764712001 2025-09-20,03:13:01.000,263,10982242,12645,0,1758337980,13007.067162519998,32.54787708000367,53360.98956984 2025-09-20,03:13:02.000,263,10982258,13045,0,1758337981,13007.040217280002,32.540827950004314,53360.91271152 2025-09-20,03:13:03.000,263,10982254,12845,0,1758337982,13007.100844070002,32.56197534000239,53361.01751832 2025-09-20,03:13:04.000,263,10982237,12765,0,1758337983,13007.094107759993,32.55492621000303,53360.97559560001 2025-09-20,03:13:05.000,263,10982265,12805,0,1758337984,13007.094107759993,32.56902447000175,53360.94066 2025-09-20,03:13:06.000,263,10982227,12685,0,1758337985,13007.107580379998,32.59017185999983,53360.97559560001 2025-09-20,03:13:07.000,263,10982219,12725,0,1758337986,13007.134525619993,32.58312273000047,53360.954634240006 2025-09-20,03:13:08.000,263,10982240,12725,0,1758337987,13007.114316689993,32.63951577000262,53360.98956984 2025-09-20,03:13:09.000,263,10982222,12605,0,1758337988,13007.141261930003,32.653614030001336,53360.97559560001 2025-09-20,03:13:10.000,263,10982222,12805,0,1758337989,13007.141261930003,32.63246664000326,53360.98956984 2025-09-20,03:13:11.000,263,10982222,12805,0,1758337990,13007.114316689993,32.63951577000262,53360.982582720004 2025-09-20,03:13:12.000,263,10982200,12845,0,1758337991,13007.154734549993,32.63951577000262,53361.0105312 2025-09-20,03:13:13.000,263,10982258,12605,0,1758337992,13007.121053000003,32.63951577000262,53361.02450544001 2025-09-20,03:13:14.000,263,10982208,12925,0,1758337993,13007.147998239998,32.63951577000262,53361.003544080006 2025-09-20,03:13:15.000,263,10982224,12805,0,1758337994,13007.127789309998,32.653614030001336,53361.03149256 2025-09-20,03:13:16.000,263,10982192,13005,0,1758337995,13007.121053000003,32.660663160000695,53361.052453920005 2025-09-20,03:13:17.000,263,10982212,12405,0,1758337996,13007.134525619993,32.653614030001336,53361.09437664001 2025-09-20,03:13:18.000,263,10982208,12725,0,1758337997,13007.121053000003,32.653614030001336,53361.052453920005 2025-09-20,03:13:19.000,263,10982228,12765,0,1758337998,13007.121053000003,32.660663160000695,53361.03847968 2025-09-20,03:13:20.000,263,10982245,12885,0,1758337999,13007.161470859988,32.68181054999877,53361.0804024 2025-09-20,03:13:21.000,263,10982228,12845,0,1758338000,13007.141261930003,32.653614030001336,53361.04546680001 2025-09-20,03:13:22.000,263,10982212,13045,0,1758338001,13007.154734549993,32.67476141999941,53361.07341528001 2025-09-20,03:13:23.000,263,10982226,12685,0,1758338002,13007.174943479993,32.702957940004126,53361.06642816 2025-09-20,03:13:24.000,263,10982248,12765,0,1758338003,13007.174943479993,32.68181054999877,53361.12931224 2025-09-20,03:13:25.000,263,10982205,12885,0,1758338004,13007.215361339993,32.68885967999813,53361.15726072 2025-09-20,03:13:26.000,263,10982171,12925,0,1758338005,13007.201888719988,32.64656490000198,53361.150273600004 2025-09-20,03:13:27.000,263,10982240,12885,0,1758338006,13007.215361339993,32.660663160000695,53361.101363760004 2025-09-20,03:13:28.000,263,10982237,13045,0,1758338007,13007.188416099998,32.667712290000054,53361.11533800001 2025-09-20,03:13:29.000,263,10982236,12765,0,1758338008,13007.242306579989,32.64656490000198,53361.1852092 2025-09-20,03:13:30.000,263,10982190,12685,0,1758338009,13007.262515509989,32.68181054999877,53361.171234960006 2025-09-20,03:13:31.000,263,10982266,12645,0,1758338010,13007.262515509989,32.64656490000198,53361.16424784001 2025-09-20,03:13:32.000,263,10982242,12845,0,1758338011,13007.296197059994,32.660663160000695,53361.16424784001 2025-09-20,03:13:33.000,263,10982218,12765,0,1758338012,13007.323142299989,32.63951577000262,53361.19918344 2025-09-20,03:13:34.000,263,10982219,12485,0,1758338013,13007.336614919994,32.63951577000262,53361.20617056 2025-09-20,03:13:35.000,263,10982267,12685,0,1758338014,13007.363560159989,32.660663160000695,53361.269054640004 2025-09-20,03:13:36.000,263,10982234,12525,0,1758338015,13007.370296469999,32.611319249997905,53361.23411904 2025-09-20,03:13:37.000,263,10982262,12805,0,1758338016,13007.383769089989,32.611319249997905,53361.24809328 2025-09-20,03:13:38.000,263,10982245,13005,0,1758338017,13007.377032779994,32.61836838000454,53361.26206752001 2025-09-20,03:13:39.000,263,10982264,12765,0,1758338018,13007.370296469999,32.611319249997905,53361.27604176 2025-09-20,03:13:40.000,263,10982244,12685,0,1758338019,13007.410714329999,32.653614030001336,53361.22713192 2025-09-20,03:13:41.000,263,10982257,12685,0,1758338020,13007.410714329999,32.604270119998546,53361.26206752001 2025-09-20,03:13:42.000,263,10982212,12925,0,1758338021,13007.457868499994,32.6254175100039,53361.290016000006 2025-09-20,03:13:43.000,263,10982225,12645,0,1758338022,13007.417450639994,32.61836838000454,53361.290016000006 2025-09-20,03:13:44.000,263,10982289,13245,0,1758338023,13007.46460480999,32.6254175100039,53361.35290008 2025-09-20,03:13:45.000,263,10982195,12685,0,1758338024,13007.437659569994,32.61836838000454,53361.317964480004 2025-09-20,03:13:46.000,263,10982250,12925,0,1758338025,13007.410714329999,32.611319249997905,53361.34591296 2025-09-20,03:13:47.000,263,10982255,12765,0,1758338026,13007.42418694999,32.61836838000454,53361.34591296 2025-09-20,03:13:48.000,263,10982229,12805,0,1758338027,13007.42418694999,32.604270119998546,53361.338925840006 2025-09-20,03:13:49.000,263,10982215,13005,0,1758338028,13007.370296469999,32.63246664000326,53361.338925840006 2025-09-20,03:13:50.000,263,10982206,12765,0,1758338029,13007.390505399999,32.63951577000262,53361.35290008 2025-09-20,03:13:51.000,263,10982244,12805,0,1758338030,13007.370296469999,32.604270119998546,53361.3948228 2025-09-20,03:13:52.000,263,10982223,12725,0,1758338031,13007.383769089989,32.57607360000111,53361.3249516 2025-09-20,03:13:53.000,263,10982213,13045,0,1758338032,13007.370296469999,32.653614030001336,53361.35988720001 2025-09-20,03:13:54.000,263,10982220,12525,0,1758338033,13007.336614919994,32.63951577000262,53361.36687432 2025-09-20,03:13:55.000,263,10982232,12605,0,1758338034,13007.356823849994,32.667712290000054,53361.338925840006 2025-09-20,03:13:56.000,263,10982228,13165,0,1758338035,13007.350087539999,32.59722098999919,53361.38084856001 2025-09-20,03:13:57.000,263,10982239,12965,0,1758338036,13007.302933369989,32.604270119998546,53361.37386144 2025-09-20,03:13:58.000,263,10982226,12965,0,1758338037,13007.296197059994,32.61836838000454,53361.44373264 2025-09-20,03:13:59.000,263,10982207,12885,0,1758338038,13007.323142299989,32.63246664000326,53361.40180992 2025-09-20,03:14:00.000,263,10982219,12605,0,1758338039,13007.296197059994,32.61836838000454,53361.40879704001 2025-09-20,03:14:01.000,263,10982259,12605,0,1758338040,13007.275988129993,32.61836838000454,53361.3249516 2025-09-20,03:14:02.000,263,10982239,12605,0,1758338041,13007.255779199993,32.6254175100039,53361.35988720001 2025-09-20,03:14:03.000,263,10982173,12845,0,1758338042,13007.269251819998,32.59017185999983,53361.36687432 2025-09-20,03:14:04.000,263,10982242,13005,0,1758338043,13007.255779199993,32.6254175100039,53361.35988720001 2025-09-20,03:14:05.000,263,10982145,12605,0,1758338044,13007.269251819998,32.64656490000198,53361.31097736001 2025-09-20,03:14:06.000,263,10982226,12805,0,1758338045,13007.262515509989,32.653614030001336,53361.34591296 2025-09-20,03:14:07.000,263,10982203,12805,0,1758338046,13007.249042889998,32.653614030001336,53361.33193872001 2025-09-20,03:14:08.000,263,10982251,12925,0,1758338047,13007.195152409993,32.653614030001336,53361.35290008 2025-09-20,03:14:09.000,263,10982210,12805,0,1758338048,13007.161470859988,32.653614030001336,53361.3249516 2025-09-20,03:14:10.000,263,10982252,12685,0,1758338049,13007.208625029998,32.63951577000262,53361.3249516 2025-09-20,03:14:11.000,263,10982248,12965,0,1758338050,13007.161470859988,32.67476141999941,53361.35290008 2025-09-20,03:14:12.000,263,10982246,12725,0,1758338051,13007.147998239998,32.653614030001336,53361.33193872001 2025-09-20,03:14:13.000,263,10982190,12965,0,1758338052,13007.141261930003,32.667712290000054,53361.33193872001 2025-09-20,03:14:14.000,263,10982259,13085,0,1758338053,13007.121053000003,32.68181054999877,53361.36687432 2025-09-20,03:14:15.000,263,10982212,12685,0,1758338054,13007.127789309998,32.67476141999941,53361.33193872001 2025-09-20,03:14:16.000,263,10982207,12845,0,1758338055,13007.141261930003,32.68181054999877,53361.29700312 2025-09-20,03:14:17.000,263,10982306,12925,0,1758338056,13007.134525619993,32.660663160000695,53361.317964480004 2025-09-20,03:14:18.000,263,10982203,12685,0,1758338057,13007.141261930003,32.660663160000695,53361.31097736001 2025-09-20,03:14:19.000,263,10982181,12725,0,1758338058,13007.168207169998,32.63951577000262,53361.3249516 2025-09-20,03:14:20.000,263,10982207,12565,0,1758338059,13007.147998239998,32.653614030001336,53361.28302888001 2025-09-20,03:14:21.000,263,10982225,12685,0,1758338060,13007.161470859988,32.660663160000695,53361.290016000006 2025-09-20,03:14:22.000,263,10982294,12765,0,1758338061,13007.208625029998,32.64656490000198,53361.31097736001 2025-09-20,03:14:23.000,263,10982235,12805,0,1758338062,13007.235570269993,32.667712290000054,53361.317964480004 2025-09-20,03:14:24.000,263,10982234,12965,0,1758338063,13007.208625029998,32.660663160000695,53361.317964480004 2025-09-20,03:14:25.000,263,10982287,12845,0,1758338064,13007.235570269993,32.6254175100039,53361.35290008 2025-09-20,03:14:26.000,263,10982187,12685,0,1758338065,13007.242306579989,32.653614030001336,53361.338925840006 2025-09-20,03:14:27.000,263,10982236,12645,0,1758338066,13007.242306579989,32.61836838000454,53361.317964480004 2025-09-20,03:14:28.000,263,10982205,12925,0,1758338067,13007.228833959998,32.63951577000262,53361.33193872001 2025-09-20,03:14:29.000,263,10982206,13045,0,1758338068,13007.208625029998,32.61836838000454,53361.387835680005 2025-09-20,03:14:30.000,263,10982202,12805,0,1758338069,13007.235570269993,32.653614030001336,53361.387835680005 2025-09-20,03:14:31.000,263,10982233,12605,0,1758338070,13007.195152409993,32.63951577000262,53361.36687432 2025-09-20,03:14:32.000,263,10982211,12925,0,1758338071,13007.174943479993,32.64656490000198,53361.35290008 2025-09-20,03:14:33.000,263,10982196,12685,0,1758338072,13007.222097649988,32.611319249997905,53361.36687432 2025-09-20,03:14:34.000,263,10982219,12925,0,1758338073,13007.188416099998,32.6254175100039,53361.36687432 2025-09-20,03:14:35.000,263,10982223,12765,0,1758338074,13007.188416099998,32.660663160000695,53361.36687432 2025-09-20,03:14:36.000,263,10982163,12725,0,1758338075,13007.161470859988,32.68181054999877,53361.38084856001 2025-09-20,03:14:37.000,263,10982237,13125,0,1758338076,13007.121053000003,32.67476141999941,53361.37386144 2025-09-20,03:14:38.000,263,10982204,13045,0,1758338077,13007.161470859988,32.67476141999941,53361.35290008 2025-09-20,03:14:39.000,263,10982191,12605,0,1758338078,13007.141261930003,32.717056200002844,53361.35988720001 2025-09-20,03:14:40.000,263,10982212,13005,0,1758338079,13007.121053000003,32.67476141999941,53361.34591296 2025-09-20,03:14:41.000,263,10982190,12885,0,1758338080,13007.087371449998,32.68181054999877,53361.2550804 2025-09-20,03:14:42.000,263,10982292,13005,0,1758338081,13007.053689899993,32.68181054999877,53361.317964480004 2025-09-20,03:14:43.000,263,10982175,12885,0,1758338082,13007.046953589997,32.717056200002844,53361.317964480004 2025-09-20,03:14:44.000,263,10982189,12845,0,1758338083,13007.053689899993,32.717056200002844,53361.31097736001 2025-09-20,03:14:45.000,263,10982268,12845,0,1758338084,13007.033480969993,32.68181054999877,53361.27604176 2025-09-20,03:14:46.000,263,10982238,12645,0,1758338085,13007.020008350002,32.68885967999813,53361.24110616001 2025-09-20,03:14:47.000,263,10982259,12965,0,1758338086,13007.026744659997,32.717056200002844,53361.27604176 2025-09-20,03:14:48.000,263,10982250,12445,0,1758338087,13006.966117869997,32.717056200002844,53361.30399024 2025-09-20,03:14:49.000,263,10982234,12645,0,1758338088,13006.972854179992,32.653614030001336,53361.30399024 2025-09-20,03:14:50.000,263,10982264,12845,0,1758338089,13006.979590490002,32.667712290000054,53361.29700312 2025-09-20,03:14:51.000,263,10982274,12725,0,1758338090,13006.966117869997,32.68181054999877,53361.30399024 2025-09-20,03:14:52.000,263,10982248,12605,0,1758338091,13006.952645249992,32.67476141999941,53361.269054640004 2025-09-20,03:14:53.000,263,10982244,12885,0,1758338092,13006.986326799997,32.68885967999813,53361.27604176 2025-09-20,03:14:54.000,263,10982212,12685,0,1758338093,13006.972854179992,32.69590881000477,53361.30399024 2025-09-20,03:14:55.000,263,10982226,12605,0,1758338094,13006.952645249992,32.702957940004126,53361.2550804 2025-09-20,03:14:56.000,263,10982199,12605,0,1758338095,13006.952645249992,32.68181054999877,53361.20617056 2025-09-20,03:14:57.000,263,10982238,12645,0,1758338096,13006.966117869997,32.67476141999941,53361.220144800005 2025-09-20,03:14:58.000,263,10982212,12605,0,1758338097,13006.932436319992,32.68181054999877,53361.19219632001 2025-09-20,03:14:59.000,263,10982216,12605,0,1758338098,13006.925700009997,32.717056200002844,53361.19219632001 2025-09-20,03:15:00.000,263,10982213,12725,0,1758338099,13006.912227389992,32.653614030001336,53361.24110616001 2025-09-20,03:15:01.000,263,10982219,12565,0,1758338100,13006.939172630002,32.702957940004126,53361.22713192 2025-09-20,03:15:02.000,263,10982245,12845,0,1758338101,13006.925700009997,32.717056200002844,53361.13629936 2025-09-20,03:15:03.000,263,10982200,12725,0,1758338102,13006.898754770002,32.73115446000156,53361.14328648001 2025-09-20,03:15:04.000,263,10982172,12885,0,1758338103,13006.912227389992,32.7241053300022,53361.16424784001 2025-09-20,03:15:05.000,263,10982174,12845,0,1758338104,13006.871809529992,32.73820359000092,53361.16424784001 2025-09-20,03:15:06.000,263,10982232,12805,0,1758338105,13006.871809529992,32.76640010999836,53361.16424784001 2025-09-20,03:15:07.000,263,10982181,12805,0,1758338106,13006.885282149997,32.73820359000092,53361.1852092 2025-09-20,03:15:08.000,263,10982192,12925,0,1758338107,13006.865073219997,32.710007070003485,53361.15726072 2025-09-20,03:15:09.000,263,10982197,12805,0,1758338108,13006.844864289997,32.759350979999,53361.150273600004 2025-09-20,03:15:10.000,263,10982179,12925,0,1758338109,13006.811182739992,32.76640010999836,53361.14328648001 2025-09-20,03:15:11.000,263,10982165,13005,0,1758338110,13006.797710120001,32.78049837000435,53361.171234960006 2025-09-20,03:15:12.000,263,10982266,12685,0,1758338111,13006.804446429996,32.7241053300022,53361.150273600004 2025-09-20,03:15:13.000,263,10982192,12845,0,1758338112,13006.764028569996,32.76640010999836,53361.19219632001 2025-09-20,03:15:14.000,263,10982206,12565,0,1758338113,13006.784237499996,32.80164576000243,53361.11533800001 2025-09-20,03:15:15.000,263,10982204,12925,0,1758338114,13006.743819639996,32.76640010999836,53361.1852092 2025-09-20,03:15:16.000,263,10982254,12445,0,1758338115,13006.750555949991,32.78754750000371,53361.101363760004 2025-09-20,03:15:17.000,263,10982237,12925,0,1758338116,13006.743819639996,32.78754750000371,53361.12931224 2025-09-20,03:15:18.000,263,10982217,12605,0,1758338117,13006.716874400001,32.80164576000243,53361.17822208 2025-09-20,03:15:19.000,263,10982176,12725,0,1758338118,13006.737083330001,32.74525272000028,53361.15726072 2025-09-20,03:15:20.000,263,10982206,12685,0,1758338119,13006.67645654,32.80869489000179,53361.150273600004 2025-09-20,03:15:21.000,263,10982190,12765,0,1758338120,13006.65624761,32.82279315000051,53361.101363760004 2025-09-20,03:15:22.000,263,10982234,13085,0,1758338121,13006.622566059996,32.79459663000307,53361.13629936 2025-09-20,03:15:23.000,263,10982236,12565,0,1758338122,13006.59562082,32.81574402000115,53361.052453920005 2025-09-20,03:15:24.000,263,10982181,13085,0,1758338123,13006.582148199996,32.836891409999225,53361.08738952 2025-09-20,03:15:25.000,263,10982160,12965,0,1758338124,13006.57541189,32.82279315000051,53361.07341528001 2025-09-20,03:15:26.000,263,10982211,12565,0,1758338125,13006.55520296,32.836891409999225,53361.07341528001 2025-09-20,03:15:27.000,263,10982223,12885,0,1758338126,13006.56867557999,32.85803880000458,53361.09437664001 2025-09-20,03:15:28.000,263,10982199,13005,0,1758338127,13006.57541189,32.8721370600033,53361.11533800001 2025-09-20,03:15:29.000,263,10982187,12645,0,1758338128,13006.54846664999,32.879186190002656,53361.10835088 2025-09-20,03:15:30.000,263,10982220,12925,0,1758338129,13006.50804878999,32.893284450001374,53361.08738952 2025-09-20,03:15:31.000,263,10982219,12885,0,1758338130,13006.501312479995,32.90033358000073,53361.08738952 2025-09-20,03:15:32.000,263,10982251,12725,0,1758338131,13006.49457617,32.935579230004805,53361.09437664001 2025-09-20,03:15:33.000,263,10982218,12845,0,1758338132,13006.45415831,32.94967749000352,53361.03847968 2025-09-20,03:15:34.000,263,10982183,12565,0,1758338133,13006.43394938,32.942628360004164,53360.96860848 2025-09-20,03:15:35.000,263,10982214,12645,0,1758338134,13006.46763092999,32.92853009999817,53361.01751832 2025-09-20,03:15:36.000,263,10982190,12725,0,1758338135,13006.460894619995,32.95672662000288,53361.03847968 2025-09-20,03:15:37.000,263,10982199,13005,0,1758338136,13006.49457617,32.96377575000224,53361.06642816 2025-09-20,03:15:38.000,263,10982223,13005,0,1758338137,13006.460894619995,32.95672662000288,53361.05944104 2025-09-20,03:15:39.000,263,10982228,12765,0,1758338138,13006.481103549995,32.935579230004805,53361.05944104 2025-09-20,03:15:40.000,263,10982147,12925,0,1758338139,13006.49457617,32.95672662000288,53361.05944104 2025-09-20,03:15:41.000,263,10982211,12845,0,1758338140,13006.521521409995,32.98492314000032,53361.05944104 2025-09-20,03:15:42.000,263,10982165,12885,0,1758338141,13006.49457617,32.98492314000032,53361.0804024 2025-09-20,03:15:43.000,263,10982137,12725,0,1758338142,13006.5147851,32.99197226999968,53361.04546680001 2025-09-20,03:15:44.000,263,10982186,12765,0,1758338143,13006.5147851,33.02016879000439,53361.03847968 2025-09-20,03:15:45.000,263,10982191,13005,0,1758338144,13006.45415831,33.013119659997756,53361.05944104 2025-09-20,03:15:46.000,263,10982217,13045,0,1758338145,13006.46763092999,33.013119659997756,53361.05944104 2025-09-20,03:15:47.000,263,10982226,12805,0,1758338146,13006.49457617,33.02721792000375,53361.02450544001 2025-09-20,03:15:48.000,263,10982193,13005,0,1758338147,13006.42721306999,33.05541444000119,53361.02450544001 2025-09-20,03:15:49.000,263,10982181,12685,0,1758338148,13006.42721306999,33.069512699999905,53361.052453920005 2025-09-20,03:15:50.000,263,10982203,12845,0,1758338149,13006.420476759995,33.076561829999264,53361.01751832 2025-09-20,03:15:51.000,263,10982203,12605,0,1758338150,13006.38679520999,33.062463570000546,53360.98956984 2025-09-20,03:15:52.000,263,10982199,12685,0,1758338151,13006.38679520999,33.111807480003336,53360.99655696001 2025-09-20,03:15:53.000,263,10982200,12925,0,1758338152,13006.339641039995,33.111807480003336,53360.98956984 2025-09-20,03:15:54.000,263,10982158,12685,0,1758338153,13006.30595948999,33.104758350003976,53361.01751832 2025-09-20,03:15:55.000,263,10982231,12925,0,1758338154,13006.339641039995,33.13295487000141,53360.96162136 2025-09-20,03:15:56.000,263,10982259,13005,0,1758338155,13006.319432109995,33.14705313000013,53361.01751832 2025-09-20,03:15:57.000,263,10982185,12765,0,1758338156,13006.258805319994,33.1822987800042,53360.982582720004 2025-09-20,03:15:58.000,263,10982191,12765,0,1758338157,13006.24533269999,33.19639704000292,53360.933672880004 2025-09-20,03:15:59.000,263,10982200,12565,0,1758338158,13006.238596389994,33.21049530000164,53360.94764712001 2025-09-20,03:16:00.000,263,10982160,12845,0,1758338159,13006.24533269999,33.21049530000164,53360.94764712001 2025-09-20,03:16:01.000,263,10982169,12485,0,1758338160,13006.238596389994,33.21049530000164,53360.982582720004 2025-09-20,03:16:02.000,263,10982218,12765,0,1758338161,13006.211651149999,33.21049530000164,53360.96162136 2025-09-20,03:16:03.000,263,10982175,12605,0,1758338162,13006.198178529994,33.238691819999076,53360.99655696001 2025-09-20,03:16:04.000,263,10982244,12685,0,1758338163,13006.198178529994,33.245740949998435,53360.99655696001 2025-09-20,03:16:05.000,263,10982200,12805,0,1758338164,13006.144288049989,33.252790079997794,53360.91271152 2025-09-20,03:16:06.000,263,10982220,12885,0,1758338165,13006.144288049989,33.25983921000443,53360.96162136 2025-09-20,03:16:07.000,263,10982236,12845,0,1758338166,13006.164496979989,33.25983921000443,53360.98956984 2025-09-20,03:16:08.000,263,10982228,12725,0,1758338167,13006.137551739994,33.28098660000251,53361.003544080006 2025-09-20,03:16:09.000,263,10982182,12805,0,1758338168,13006.157760669994,33.288035730001866,53361.01751832 2025-09-20,03:16:10.000,263,10982238,12765,0,1758338169,13006.177969599994,33.28098660000251,53361.003544080006 2025-09-20,03:16:11.000,263,10982231,12685,0,1758338170,13006.144288049989,33.288035730001866,53360.99655696001 2025-09-20,03:16:12.000,263,10982249,12805,0,1758338171,13006.097133879994,33.30918311999994,53360.99655696001 2025-09-20,03:16:13.000,263,10982234,13005,0,1758338172,13006.103870189989,33.302133990000584,53360.98956984 2025-09-20,03:16:14.000,263,10982163,12685,0,1758338173,13006.144288049989,33.302133990000584,53360.954634240006 2025-09-20,03:16:15.000,263,10982220,12925,0,1758338174,13006.177969599994,33.302133990000584,53360.98956984 2025-09-20,03:16:16.000,263,10982234,12645,0,1758338175,13006.157760669994,33.302133990000584,53361.01751832 2025-09-20,03:16:17.000,263,10982213,12605,0,1758338176,13006.18470590999,33.33033050999802,53360.99655696001 2025-09-20,03:16:18.000,263,10982222,12805,0,1758338177,13006.137551739994,33.35852703000273,53360.99655696001 2025-09-20,03:16:19.000,263,10982182,12845,0,1758338178,13006.144288049989,33.35852703000273,53361.003544080006 2025-09-20,03:16:20.000,263,10982210,12725,0,1758338179,13006.157760669994,33.351477900003374,53360.982582720004 2025-09-20,03:16:21.000,263,10982169,12965,0,1758338180,13006.164496979989,33.351477900003374,53361.03149256 2025-09-20,03:16:22.000,263,10982227,12885,0,1758338181,13006.20491483999,33.37967442000081,53361.05944104 2025-09-20,03:16:23.000,263,10982236,12725,0,1758338182,13006.177969599994,33.37262529000145,53361.06642816 2025-09-20,03:16:24.000,263,10982236,12765,0,1758338183,13006.164496979989,33.37262529000145,53361.052453920005 2025-09-20,03:16:25.000,263,10982231,12765,0,1758338184,13006.171233289999,33.43606746000296,53361.0105312 2025-09-20,03:16:26.000,263,10982254,12885,0,1758338185,13006.164496979989,33.43606746000296,53361.03149256 2025-09-20,03:16:27.000,263,10982261,12925,0,1758338186,13006.177969599994,33.45016572000168,53361.04546680001 2025-09-20,03:16:28.000,263,10982221,12605,0,1758338187,13006.137551739994,33.464263980000396,53361.04546680001 2025-09-20,03:16:29.000,263,10982215,12765,0,1758338188,13006.157760669994,33.485411369998474,53361.01751832 2025-09-20,03:16:30.000,263,10982216,13125,0,1758338189,13006.171233289999,33.49950963000447,53361.003544080006 2025-09-20,03:16:31.000,263,10982207,12805,0,1758338190,13006.151024359999,33.527706150001904,53360.96860848 2025-09-20,03:16:32.000,263,10982205,12765,0,1758338191,13006.124079119989,33.49246049999783,53361.003544080006 2025-09-20,03:16:33.000,263,10982188,12805,0,1758338192,13006.144288049989,33.54180441000062,53361.05944104 2025-09-20,03:16:34.000,263,10982201,12885,0,1758338193,13006.103870189989,33.54885353999998,53360.94764712001 2025-09-20,03:16:35.000,263,10982230,12685,0,1758338194,13006.110606499999,33.59114832000341,53361.01751832 2025-09-20,03:16:36.000,263,10982234,12765,0,1758338195,13006.110606499999,33.61934484000085,53360.982582720004 2025-09-20,03:16:37.000,263,10982199,12685,0,1758338196,13006.117342809994,33.63344309999957,53361.03149256 2025-09-20,03:16:38.000,263,10982200,12565,0,1758338197,13006.117342809994,33.654590489997645,53360.982582720004 2025-09-20,03:16:39.000,263,10982224,12805,0,1758338198,13006.103870189989,33.675737880003,53360.98956984 2025-09-20,03:16:40.000,263,10982218,12685,0,1758338199,13006.097133879994,33.703934400000435,53361.003544080006 2025-09-20,03:16:41.000,263,10982193,12685,0,1758338200,13006.117342809994,33.71803265999915,53361.0105312 2025-09-20,03:16:42.000,263,10982208,12845,0,1758338201,13006.144288049989,33.72508178999851,53361.04546680001 2025-09-20,03:16:43.000,263,10982224,12965,0,1758338202,13006.137551739994,33.760327440002584,53361.01751832 2025-09-20,03:16:44.000,263,10982202,12765,0,1758338203,13006.144288049989,33.76737657000194,53361.01751832 2025-09-20,03:16:45.000,263,10982187,12525,0,1758338204,13006.18470590999,33.8096713499981,53361.003544080006 2025-09-20,03:16:46.000,263,10982217,13045,0,1758338205,13006.191442219999,33.79557308999938,53361.0804024 2025-09-20,03:16:47.000,263,10982194,12965,0,1758338206,13006.198178529994,33.78852396000002,53361.05944104 2025-09-20,03:16:48.000,263,10982182,12765,0,1758338207,13006.177969599994,33.80262221999874,53361.03149256 2025-09-20,03:16:49.000,263,10982190,12925,0,1758338208,13006.211651149999,33.80262221999874,53361.05944104 2025-09-20,03:16:50.000,263,10982214,12885,0,1758338209,13006.231860079999,33.81672048000473,53361.02450544001 2025-09-20,03:16:51.000,263,10982205,12845,0,1758338210,13006.25206901,33.81672048000473,53361.06642816 2025-09-20,03:16:52.000,263,10982262,12845,0,1758338211,13006.25206901,33.83081874000345,53361.05944104 2025-09-20,03:16:53.000,263,10982214,12565,0,1758338212,13006.22512376999,33.83081874000345,53361.07341528001 2025-09-20,03:16:54.000,263,10982206,12725,0,1758338213,13006.25206901,33.83786787000281,53361.06642816 2025-09-20,03:16:55.000,263,10982191,12725,0,1758338214,13006.299223179994,33.83081874000345,53361.171234960006 2025-09-20,03:16:56.000,263,10982166,13005,0,1758338215,13006.34637734999,33.84491700000217,53361.11533800001 2025-09-20,03:16:57.000,263,10982244,12605,0,1758338216,13006.299223179994,33.83081874000345,53361.101363760004 2025-09-20,03:16:58.000,263,10982213,12765,0,1758338217,13006.380058899995,33.85196613000153,53361.13629936 2025-09-20,03:16:59.000,263,10982160,13045,0,1758338218,13006.44742199999,33.84491700000217,53361.15726072 2025-09-20,03:17:00.000,263,10982196,12965,0,1758338219,13006.440685689995,33.83786787000281,53361.122325120006 2025-09-20,03:17:01.000,263,10982198,12885,0,1758338220,13006.42721306999,33.83786787000281,53361.14328648001 2025-09-20,03:17:02.000,263,10982237,12965,0,1758338221,13006.440685689995,33.81672048000473,53361.16424784001 2025-09-20,03:17:03.000,263,10982197,12605,0,1758338222,13006.47436724,33.85196613000153,53361.16424784001 2025-09-20,03:17:04.000,263,10982206,13005,0,1758338223,13006.50804878999,33.83081874000345,53361.21315768001 2025-09-20,03:17:05.000,263,10982230,12725,0,1758338224,13006.501312479995,33.83786787000281,53361.21315768001 2025-09-20,03:17:06.000,263,10982211,12925,0,1758338225,13006.481103549995,33.8096713499981,53361.16424784001 2025-09-20,03:17:07.000,263,10982259,12725,0,1758338226,13006.521521409995,33.81672048000473,53361.20617056 2025-09-20,03:17:08.000,263,10982164,12685,0,1758338227,13006.52825771999,33.81672048000473,53361.21315768001 2025-09-20,03:17:09.000,263,10982205,13045,0,1758338228,13006.501312479995,33.83786787000281,53361.21315768001 2025-09-20,03:17:10.000,263,10982235,12645,0,1758338229,13006.541730339995,33.85901526000089,53361.1852092 2025-09-20,03:17:11.000,263,10982223,12965,0,1758338230,13006.541730339995,33.83786787000281,53361.19918344 2025-09-20,03:17:12.000,263,10982207,12685,0,1758338231,13006.5147851,33.84491700000217,53361.23411904 2025-09-20,03:17:13.000,263,10982191,13125,0,1758338232,13006.52825771999,33.90131004000432,53361.23411904 2025-09-20,03:17:14.000,263,10982233,12805,0,1758338233,13006.54846664999,33.91540830000304,53361.269054640004 2025-09-20,03:17:15.000,263,10982187,12885,0,1758338234,13006.57541189,33.922457430002396,53361.27604176 2025-09-20,03:17:16.000,263,10982167,12685,0,1758338235,13006.561939269995,33.929506560001755,53361.290016000006 2025-09-20,03:17:17.000,263,10982250,13005,0,1758338236,13006.53499403,33.95770307999919,53361.290016000006 2025-09-20,03:17:18.000,263,10982179,12805,0,1758338237,13006.521521409995,33.94360482000047,53361.27604176 2025-09-20,03:17:19.000,263,10982200,12725,0,1758338238,13006.561939269995,33.929506560001755,53361.3249516 2025-09-20,03:17:20.000,263,10982241,12605,0,1758338239,13006.55520296,33.936555690001114,53361.24110616001 2025-09-20,03:17:21.000,263,10982226,13045,0,1758338240,13006.541730339995,33.95065394999983,53361.269054640004 2025-09-20,03:17:22.000,263,10982247,12805,0,1758338241,13006.50804878999,34.00704699000198,53361.24809328 2025-09-20,03:17:23.000,263,10982212,12685,0,1758338242,13006.521521409995,33.95770307999919,53361.26206752001 2025-09-20,03:17:24.000,263,10982252,13005,0,1758338243,13006.55520296,33.99294873000326,53361.338925840006 2025-09-20,03:17:25.000,263,10982303,12685,0,1758338244,13006.582148199996,33.95770307999919,53361.24809328 2025-09-20,03:17:26.000,263,10982240,12765,0,1758338245,13006.57541189,33.99999786000262,53361.30399024 2025-09-20,03:17:27.000,263,10982215,12645,0,1758338246,13006.60909343999,34.00704699000198,53361.269054640004 2025-09-20,03:17:28.000,263,10982217,12925,0,1758338247,13006.63603868,33.99999786000262,53361.317964480004 2025-09-20,03:17:29.000,263,10982228,12725,0,1758338248,13006.602357129996,34.0211452500007,53361.338925840006 2025-09-20,03:17:30.000,263,10982292,12685,0,1758338249,13006.629302369991,34.049341769998136,53361.338925840006 2025-09-20,03:17:31.000,263,10982247,12565,0,1758338250,13006.602357129996,34.03524350999942,53361.3249516 2025-09-20,03:17:32.000,263,10982241,12805,0,1758338251,13006.642774989996,34.05639090000477,53361.35290008 2025-09-20,03:17:33.000,263,10982255,12925,0,1758338252,13006.60909343999,34.02819438000006,53361.290016000006 2025-09-20,03:17:34.000,263,10982231,12765,0,1758338253,13006.622566059996,34.05639090000477,53361.33193872001 2025-09-20,03:17:35.000,263,10982301,13205,0,1758338254,13006.622566059996,34.0211452500007,53361.34591296 2025-09-20,03:17:36.000,263,10982179,12965,0,1758338255,13006.65624761,34.04229263999878,53361.38084856001 2025-09-20,03:17:37.000,263,10982239,12845,0,1758338256,13006.716874400001,34.07753829000285,53361.35988720001 2025-09-20,03:17:38.000,263,10982242,12965,0,1758338257,13006.69666547,34.07048916000349,53361.34591296 2025-09-20,03:17:39.000,263,10982257,12965,0,1758338258,13006.723610709996,34.07048916000349,53361.338925840006 2025-09-20,03:17:40.000,263,10982252,12645,0,1758338259,13006.743819639996,34.098685680000926,53361.38084856001 2025-09-20,03:17:41.000,263,10982252,12605,0,1758338260,13006.710138089991,34.049341769998136,53361.338925840006 2025-09-20,03:17:42.000,263,10982201,12765,0,1758338261,13006.716874400001,34.05639090000477,53361.35988720001 2025-09-20,03:17:43.000,263,10982191,12445,0,1758338262,13006.764028569996,34.07753829000285,53361.40879704001 2025-09-20,03:17:44.000,263,10982235,13005,0,1758338263,13006.750555949991,34.06344003000413,53361.40180992 2025-09-20,03:17:45.000,263,10982224,12645,0,1758338264,13006.764028569996,34.06344003000413,53361.40180992 2025-09-20,03:17:46.000,263,10982231,13005,0,1758338265,13006.764028569996,34.04229263999878,53361.35988720001 2025-09-20,03:17:47.000,263,10982216,12765,0,1758338266,13006.784237499996,34.05639090000477,53361.33193872001 2025-09-20,03:17:48.000,263,10982191,12525,0,1758338267,13006.797710120001,34.05639090000477,53361.42975840001 2025-09-20,03:17:49.000,263,10982222,13125,0,1758338268,13006.797710120001,34.08458742000221,53361.40879704001 2025-09-20,03:17:50.000,263,10982267,12765,0,1758338269,13006.797710120001,34.05639090000477,53361.464694 2025-09-20,03:17:51.000,263,10982225,12885,0,1758338270,13006.797710120001,34.03524350999942,53361.44373264 2025-09-20,03:17:52.000,263,10982243,13125,0,1758338271,13006.784237499996,34.06344003000413,53361.44373264 2025-09-20,03:17:53.000,263,10982211,12765,0,1758338272,13006.811182739992,34.05639090000477,53361.436745520004 2025-09-20,03:17:54.000,263,10982240,12925,0,1758338273,13006.797710120001,34.05639090000477,53361.52757808001 2025-09-20,03:17:55.000,263,10982189,12885,0,1758338274,13006.831391669992,34.049341769998136,53361.5345652 2025-09-20,03:17:56.000,263,10982230,12725,0,1758338275,13006.844864289997,34.049341769998136,53361.52059096 2025-09-20,03:17:57.000,263,10982204,12885,0,1758338276,13006.844864289997,34.049341769998136,53361.457706880006 2025-09-20,03:17:58.000,263,10982237,12725,0,1758338277,13006.811182739992,34.0211452500007,53361.47866824001 2025-09-20,03:17:59.000,263,10982186,12965,0,1758338278,13006.858336910002,34.05639090000477,53361.457706880006 2025-09-20,03:18:00.000,263,10982200,13085,0,1758338279,13006.811182739992,34.01409612000134,53361.52757808001 2025-09-20,03:18:01.000,263,10982202,12765,0,1758338280,13006.844864289997,34.07048916000349,53361.51360384 2025-09-20,03:18:02.000,263,10982292,12885,0,1758338281,13006.838127980001,34.02819438000006,53361.555526560005 2025-09-20,03:18:03.000,263,10982209,12805,0,1758338282,13006.844864289997,34.04229263999878,53361.464694 2025-09-20,03:18:04.000,263,10982197,12845,0,1758338283,13006.797710120001,34.02819438000006,53361.56251368 2025-09-20,03:18:05.000,263,10982216,12965,0,1758338284,13006.831391669992,34.112783939999645,53361.57648792001 2025-09-20,03:18:06.000,263,10982208,12805,0,1758338285,13006.784237499996,34.09163655000157,53361.555526560005 2025-09-20,03:18:07.000,263,10982235,12885,0,1758338286,13006.804446429996,34.08458742000221,53361.58347504 2025-09-20,03:18:08.000,263,10982195,12645,0,1758338287,13006.831391669992,34.08458742000221,53361.5695008 2025-09-20,03:18:09.000,263,10982232,12965,0,1758338288,13006.844864289997,34.09163655000157,53361.63238488 2025-09-20,03:18:10.000,263,10982235,12885,0,1758338289,13006.824655359997,34.105734810000286,53361.54853944001 2025-09-20,03:18:11.000,263,10982259,12725,0,1758338290,13006.817919050001,34.105734810000286,53361.54155232 2025-09-20,03:18:12.000,263,10982227,12565,0,1758338291,13006.817919050001,34.12688219999836,53361.52757808001 2025-09-20,03:18:13.000,263,10982229,12725,0,1758338292,13006.871809529992,34.162127850002435,53361.555526560005 2025-09-20,03:18:14.000,263,10982247,12725,0,1758338293,13006.851600599992,34.119833069999004,53361.555526560005 2025-09-20,03:18:15.000,263,10982269,12725,0,1758338294,13006.831391669992,34.12688219999836,53361.5345652 2025-09-20,03:18:16.000,263,10982209,12605,0,1758338295,13006.878545840002,34.148029590003716,53361.58347504 2025-09-20,03:18:17.000,263,10982234,12925,0,1758338296,13006.898754770002,34.162127850002435,53361.61841064001 2025-09-20,03:18:18.000,263,10982215,12925,0,1758338297,13006.925700009997,34.18327524000051,53361.51360384 2025-09-20,03:18:19.000,263,10982234,12885,0,1758338298,13006.939172630002,34.18327524000051,53361.555526560005 2025-09-20,03:18:20.000,263,10982258,12685,0,1758338299,13006.986326799997,34.20442262999859,53361.5695008 2025-09-20,03:18:21.000,263,10982242,12925,0,1758338300,13006.986326799997,34.22557002000394,53361.653346240004 2025-09-20,03:18:22.000,263,10982208,12725,0,1758338301,13006.993063109992,34.21147175999795,53361.59744928001 2025-09-20,03:18:23.000,263,10982310,12765,0,1758338302,13007.006535729997,34.19737349999923,53361.56251368 2025-09-20,03:18:24.000,263,10982215,12765,0,1758338303,13007.067162519998,34.2326191500033,53361.639372 2025-09-20,03:18:25.000,263,10982256,12725,0,1758338304,13007.046953589997,34.23966828000266,53361.63238488 2025-09-20,03:18:26.000,263,10982264,12525,0,1758338305,13007.073898829993,34.2326191500033,53361.56251368 2025-09-20,03:18:27.000,263,10982247,12765,0,1758338306,13007.100844070002,34.20442262999859,53361.653346240004 2025-09-20,03:18:28.000,263,10982192,12405,0,1758338307,13007.100844070002,34.18327524000051,53361.54853944001 2025-09-20,03:18:29.000,263,10982226,12605,0,1758338308,13007.141261930003,34.2326191500033,53361.64635912001 2025-09-20,03:18:30.000,263,10982204,12685,0,1758338309,13007.127789309998,34.22557002000394,53361.64635912001 2025-09-20,03:18:31.000,263,10982244,12685,0,1758338310,13007.121053000003,34.22557002000394,53361.604436400004 2025-09-20,03:18:32.000,263,10982248,12845,0,1758338311,13007.094107759993,34.23966828000266,53361.653346240004 2025-09-20,03:18:33.000,263,10982212,12525,0,1758338312,13007.114316689993,34.22557002000394,53361.66732048001 2025-09-20,03:18:34.000,263,10982238,12965,0,1758338313,13007.154734549993,34.26081567000074,53361.66732048001 2025-09-20,03:18:35.000,263,10982179,12645,0,1758338314,13007.154734549993,34.2678648000001,53361.68129472 2025-09-20,03:18:36.000,263,10982198,12805,0,1758338315,13007.147998239998,34.281963059998816,53361.61841064001 2025-09-20,03:18:37.000,263,10982264,12845,0,1758338316,13007.147998239998,34.27491392999946,53361.66033336 2025-09-20,03:18:38.000,263,10982200,12605,0,1758338317,13007.100844070002,34.27491392999946,53361.66732048001 2025-09-20,03:18:39.000,263,10982245,12765,0,1758338318,13007.134525619993,34.2678648000001,53361.64635912001 2025-09-20,03:18:40.000,263,10982183,12885,0,1758338319,13007.107580379998,34.289012189998175,53361.674307600006 2025-09-20,03:18:41.000,263,10982182,12685,0,1758338320,13007.107580379998,34.31720871000289,53361.653346240004 2025-09-20,03:18:42.000,263,10982267,12965,0,1758338321,13007.127789309998,34.30311045000417,53361.66033336 2025-09-20,03:18:43.000,263,10982184,12725,0,1758338322,13007.114316689993,34.35950348999904,53361.71623032001 2025-09-20,03:18:44.000,263,10982155,12765,0,1758338323,13007.127789309998,34.31015958000353,53361.69526896001 2025-09-20,03:18:45.000,263,10982191,12725,0,1758338324,13007.114316689993,34.331306970001606,53361.69526896001 2025-09-20,03:18:46.000,263,10982194,13045,0,1758338325,13007.100844070002,34.338356100000965,53361.74417880001 2025-09-20,03:18:47.000,263,10982196,12885,0,1758338326,13007.100844070002,34.331306970001606,53361.71623032001 2025-09-20,03:18:48.000,263,10982184,12885,0,1758338327,13007.080635140002,34.35950348999904,53361.69526896001 2025-09-20,03:18:49.000,263,10982174,13085,0,1758338328,13007.080635140002,34.35950348999904,53361.66033336 2025-09-20,03:18:50.000,263,10982264,12645,0,1758338329,13007.060426210002,34.37360174999776,53361.63238488 2025-09-20,03:18:51.000,263,10982206,12645,0,1758338330,13007.067162519998,34.35950348999904,53361.73719168 2025-09-20,03:18:52.000,263,10982203,12685,0,1758338331,13007.053689899993,34.37360174999776,53361.63238488 2025-09-20,03:18:53.000,263,10982210,12605,0,1758338332,13007.046953589997,34.35245435999968,53361.71623032001 2025-09-20,03:18:54.000,263,10982247,12765,0,1758338333,13007.040217280002,34.387700010003755,53361.68129472 2025-09-20,03:18:55.000,263,10982246,12605,0,1758338334,13007.033480969993,34.35950348999904,53361.63238488 2025-09-20,03:18:56.000,263,10982218,12965,0,1758338335,13007.020008350002,34.40884740000183,53361.66732048001 2025-09-20,03:18:57.000,263,10982188,12805,0,1758338336,13007.046953589997,34.40179827000247,53361.625397760006 2025-09-20,03:18:58.000,263,10982234,12805,0,1758338337,13006.979590490002,34.45114217999799,53361.653346240004 2025-09-20,03:18:59.000,263,10982187,12565,0,1758338338,13006.986326799997,34.4793387000027,53361.68828184 2025-09-20,03:19:00.000,263,10982219,12845,0,1758338339,13006.986326799997,34.45114217999799,53361.639372 2025-09-20,03:19:01.000,263,10982203,12605,0,1758338340,13006.979590490002,34.42294566000055,53361.59744928001 2025-09-20,03:19:02.000,263,10982199,12885,0,1758338341,13006.966117869997,34.45114217999799,53361.625397760006 2025-09-20,03:19:03.000,263,10982239,12685,0,1758338342,13006.945908939997,34.46524044000398,53361.604436400004 2025-09-20,03:19:04.000,263,10982150,12805,0,1758338343,13006.898754770002,34.48638783000206,53361.56251368 2025-09-20,03:19:05.000,263,10982219,12605,0,1758338344,13006.892018459992,34.50048609000078,53361.54155232 2025-09-20,03:19:06.000,263,10982224,12685,0,1758338345,13006.858336910002,34.49343696000142,53361.44373264 2025-09-20,03:19:07.000,263,10982235,12925,0,1758338346,13006.838127980001,34.507535220000136,53361.47866824001 2025-09-20,03:19:08.000,263,10982238,12805,0,1758338347,13006.790973809992,34.521633479998854,53361.49264248 2025-09-20,03:19:09.000,263,10982146,12885,0,1758338348,13006.784237499996,34.53573174000485,53361.52059096 2025-09-20,03:19:10.000,263,10982234,12605,0,1758338349,13006.764028569996,34.570977390001644,53361.457706880006 2025-09-20,03:19:11.000,263,10982225,12605,0,1758338350,13006.730347019991,34.556879130002926,53361.485655360004 2025-09-20,03:19:12.000,263,10982199,12525,0,1758338351,13006.764028569996,34.556879130002926,53361.47168112 2025-09-20,03:19:13.000,263,10982233,12965,0,1758338352,13006.710138089991,34.556879130002926,53361.457706880006 2025-09-20,03:19:14.000,263,10982253,12645,0,1758338353,13006.716874400001,34.53573174000485,53361.45071976001 2025-09-20,03:19:15.000,263,10982257,12845,0,1758338354,13006.703401779996,34.570977390001644,53361.464694 2025-09-20,03:19:16.000,263,10982207,12925,0,1758338355,13006.750555949991,34.556879130002926,53361.45071976001 2025-09-20,03:19:17.000,263,10982180,12885,0,1758338356,13006.750555949991,34.578026520001,53361.45071976001 2025-09-20,03:19:18.000,263,10982262,12685,0,1758338357,13006.710138089991,34.60622303999844,53361.42277128 2025-09-20,03:19:19.000,263,10982234,12885,0,1758338358,13006.703401779996,34.59212477999972,53361.464694 2025-09-20,03:19:20.000,263,10982211,13005,0,1758338359,13006.730347019991,34.60622303999844,53361.457706880006 2025-09-20,03:19:21.000,263,10982226,12525,0,1758338360,13006.716874400001,34.59212477999972,53361.506616720006 2025-09-20,03:19:22.000,263,10982228,12605,0,1758338361,13006.757292260001,34.62737043000379,53361.49962960001 2025-09-20,03:19:23.000,263,10982205,12725,0,1758338362,13006.757292260001,34.6132721699978,53361.45071976001 2025-09-20,03:19:24.000,263,10982231,12805,0,1758338363,13006.723610709996,34.64146869000251,53361.42975840001 2025-09-20,03:19:25.000,263,10982195,12765,0,1758338364,13006.723610709996,34.62737043000379,53361.47168112 2025-09-20,03:19:26.000,263,10982210,12645,0,1758338365,13006.737083330001,34.65556695000123,53361.44373264 2025-09-20,03:19:27.000,263,10982223,13045,0,1758338366,13006.764028569996,34.64146869000251,53361.506616720006 2025-09-20,03:19:28.000,263,10982204,12885,0,1758338367,13006.770764879991,34.63441956000315,53361.485655360004 2025-09-20,03:19:29.000,263,10982220,12645,0,1758338368,13006.757292260001,34.66261608000059,53361.49264248 2025-09-20,03:19:30.000,263,10982264,12565,0,1758338369,13006.757292260001,34.64851782000187,53361.47168112 2025-09-20,03:19:31.000,263,10982214,12965,0,1758338370,13006.743819639996,34.690812599998026,53361.485655360004 2025-09-20,03:19:32.000,263,10982196,12885,0,1758338371,13006.750555949991,34.68376346999867,53361.49962960001 2025-09-20,03:19:33.000,263,10982253,12765,0,1758338372,13006.757292260001,34.70491086000402,53361.485655360004 2025-09-20,03:19:34.000,263,10982241,12885,0,1758338373,13006.757292260001,34.690812599998026,53361.54853944001 2025-09-20,03:19:35.000,263,10982235,12445,0,1758338374,13006.797710120001,34.69786173000466,53361.47866824001 2025-09-20,03:19:36.000,263,10982247,12765,0,1758338375,13006.764028569996,34.69786173000466,53361.49264248 2025-09-20,03:19:37.000,263,10982195,12685,0,1758338376,13006.817919050001,34.690812599998026,53361.47168112 2025-09-20,03:19:38.000,263,10982228,12805,0,1758338377,13006.851600599992,34.7260582500021,53361.464694 2025-09-20,03:19:39.000,263,10982186,12885,0,1758338378,13006.831391669992,34.71900912000274,53361.485655360004 2025-09-20,03:19:40.000,263,10982238,12845,0,1758338379,13006.871809529992,34.70491086000402,53361.49962960001 2025-09-20,03:19:41.000,263,10982221,12645,0,1758338380,13006.865073219997,34.740156510000816,53361.5345652 2025-09-20,03:19:42.000,263,10982217,12725,0,1758338381,13006.892018459992,34.7260582500021,53361.555526560005 2025-09-20,03:19:43.000,263,10982256,12605,0,1758338382,13006.939172630002,34.71900912000274,53361.54155232 2025-09-20,03:19:44.000,263,10982246,12405,0,1758338383,13006.966117869997,34.77540216000489,53361.54853944001 2025-09-20,03:19:45.000,263,10982205,12685,0,1758338384,13006.972854179992,34.77540216000489,53361.54155232 2025-09-20,03:19:46.000,263,10982249,12725,0,1758338385,13006.986326799997,34.754254769999534,53361.52757808001 2025-09-20,03:19:47.000,263,10982228,12725,0,1758338386,13006.979590490002,34.77540216000489,53361.604436400004 2025-09-20,03:19:48.000,263,10982251,12805,0,1758338387,13007.006535729997,34.76130389999889,53361.59046216 2025-09-20,03:19:49.000,263,10982188,12885,0,1758338388,13007.006535729997,34.76130389999889,53361.54853944001 2025-09-20,03:19:50.000,263,10982186,12845,0,1758338389,13006.999799420002,34.796549550002965,53361.56251368 2025-09-20,03:19:51.000,263,10982194,12765,0,1758338390,13007.046953589997,34.81064781000168,53361.5345652 2025-09-20,03:19:52.000,263,10982188,12645,0,1758338391,13007.060426210002,34.803598680002324,53361.54155232 2025-09-20,03:19:53.000,263,10982269,12525,0,1758338392,13007.080635140002,34.77540216000489,53361.54155232 2025-09-20,03:19:54.000,263,10982202,12685,0,1758338393,13007.087371449998,34.796549550002965,53361.5345652 2025-09-20,03:19:55.000,263,10982239,12725,0,1758338394,13007.053689899993,34.803598680002324,53361.57648792001 2025-09-20,03:19:56.000,263,10982211,12765,0,1758338395,13007.060426210002,34.789500420003606,53361.59046216 2025-09-20,03:19:57.000,263,10982240,12685,0,1758338396,13007.067162519998,34.796549550002965,53361.57648792001 2025-09-20,03:19:58.000,263,10982278,12685,0,1758338397,13007.053689899993,34.81769694000104,53361.625397760006 2025-09-20,03:19:59.000,263,10982187,12685,0,1758338398,13007.006535729997,34.81064781000168,53361.604436400004 2025-09-20,03:20:00.000,263,10982238,12605,0,1758338399,13007.073898829993,34.83884432999912,53361.57648792001 2025-09-20,03:20:01.000,263,10982251,12885,0,1758338400,13007.026744659997,34.84589345999848,53361.63238488 2025-09-20,03:20:02.000,263,10982226,12605,0,1758338401,13007.033480969993,34.88113911000255,53361.604436400004 2025-09-20,03:20:03.000,263,10982198,12605,0,1758338402,13007.033480969993,34.88818824000191,53361.64635912001 2025-09-20,03:20:04.000,263,10982272,12605,0,1758338403,13007.026744659997,34.90228650000063,53361.66033336 2025-09-20,03:20:05.000,263,10982235,12765,0,1758338404,13007.013272039992,34.85294258999784,53361.64635912001 2025-09-20,03:20:06.000,263,10982240,12645,0,1758338405,13006.972854179992,34.90933562999999,53361.653346240004 2025-09-20,03:20:07.000,263,10982237,12645,0,1758338406,13006.979590490002,34.90228650000063,53361.61142352 2025-09-20,03:20:08.000,263,10982176,12725,0,1758338407,13006.993063109992,34.86704085000383,53361.64635912001 2025-09-20,03:20:09.000,263,10982233,12725,0,1758338408,13006.972854179992,34.87408998000319,53361.59744928001 2025-09-20,03:20:10.000,263,10982238,12805,0,1758338409,13006.993063109992,34.89523737000127,53361.63238488 2025-09-20,03:20:11.000,263,10982285,12725,0,1758338410,13006.993063109992,34.88818824000191,53361.66732048001 2025-09-20,03:20:12.000,263,10982225,12725,0,1758338411,13006.966117869997,34.88818824000191,53361.653346240004 2025-09-20,03:20:13.000,263,10982261,12645,0,1758338412,13006.966117869997,34.916384759999346,53361.61841064001 2025-09-20,03:20:14.000,263,10982224,12765,0,1758338413,13006.952645249992,34.90228650000063,53361.639372 2025-09-20,03:20:15.000,263,10982251,12805,0,1758338414,13006.945908939997,34.90933562999999,53361.66033336 2025-09-20,03:20:16.000,263,10982269,12565,0,1758338415,13006.993063109992,34.923433889998705,53361.653346240004 2025-09-20,03:20:17.000,263,10982255,12765,0,1758338416,13006.993063109992,34.90933562999999,53361.639372 2025-09-20,03:20:18.000,263,10982230,12605,0,1758338417,13007.006535729997,34.89523737000127,53361.66033336 2025-09-20,03:20:19.000,263,10982271,12765,0,1758338418,13007.006535729997,34.930483019998064,53361.64635912001 2025-09-20,03:20:20.000,263,10982197,12725,0,1758338419,13007.020008350002,34.89523737000127,53361.674307600006 2025-09-20,03:20:21.000,263,10982238,12965,0,1758338420,13007.046953589997,34.94458128000406,53361.66732048001 2025-09-20,03:20:22.000,263,10982176,12885,0,1758338421,13007.046953589997,34.94458128000406,53361.653346240004 2025-09-20,03:20:23.000,263,10982215,12605,0,1758338422,13007.067162519998,34.972777800001495,53361.68828184 2025-09-20,03:20:24.000,263,10982209,12925,0,1758338423,13007.080635140002,34.95867954000278,53361.68828184 2025-09-20,03:20:25.000,263,10982247,12485,0,1758338424,13007.067162519998,34.972777800001495,53361.64635912001 2025-09-20,03:20:26.000,263,10982228,12605,0,1758338425,13007.053689899993,34.979826930000854,53361.68129472 2025-09-20,03:20:27.000,263,10982282,12445,0,1758338426,13007.094107759993,34.99392518999957,53361.7092432 2025-09-20,03:20:28.000,263,10982224,12605,0,1758338427,13007.127789309998,34.979826930000854,53361.674307600006 2025-09-20,03:20:29.000,263,10982266,12645,0,1758338428,13007.114316689993,34.99392518999957,53361.73020456 2025-09-20,03:20:30.000,263,10982251,12645,0,1758338429,13007.114316689993,34.98687606000021,53361.73020456 2025-09-20,03:20:31.000,263,10982243,13045,0,1758338430,13007.147998239998,35.022121710004285,53361.69526896001 2025-09-20,03:20:32.000,263,10982240,12805,0,1758338431,13007.154734549993,35.00097431999893,53361.68828184 2025-09-20,03:20:33.000,263,10982262,12885,0,1758338432,13007.208625029998,35.022121710004285,53361.723217440005 2025-09-20,03:20:34.000,263,10982194,12885,0,1758338433,13007.208625029998,35.00097431999893,53361.7092432 2025-09-20,03:20:35.000,263,10982270,12925,0,1758338434,13007.235570269993,35.01507257999765,53361.73020456 2025-09-20,03:20:36.000,263,10982212,12685,0,1758338435,13007.208625029998,35.01507257999765,53361.69526896001 2025-09-20,03:20:37.000,263,10982217,12885,0,1758338436,13007.228833959998,35.036219970003,53361.7092432 2025-09-20,03:20:38.000,263,10982241,12605,0,1758338437,13007.215361339993,35.029170840003644,53361.66732048001 2025-09-20,03:20:39.000,263,10982250,12525,0,1758338438,13007.228833959998,35.036219970003,53361.73020456 2025-09-20,03:20:40.000,263,10982212,12645,0,1758338439,13007.228833959998,35.06441649000044,53361.73719168 2025-09-20,03:20:41.000,263,10982262,12765,0,1758338440,13007.269251819998,35.01507257999765,53361.73719168 2025-09-20,03:20:42.000,263,10982244,12645,0,1758338441,13007.275988129993,35.00097431999893,53361.772127280004 2025-09-20,03:20:43.000,263,10982249,12765,0,1758338442,13007.262515509989,35.00097431999893,53361.75116592 2025-09-20,03:20:44.000,263,10982262,12765,0,1758338443,13007.289460749998,35.022121710004285,53361.82802424 2025-09-20,03:20:45.000,263,10982208,12845,0,1758338444,13007.329878609999,35.05031823000172,53361.80007576 2025-09-20,03:20:46.000,263,10982233,12605,0,1758338445,13007.282724439989,35.04326910000236,53361.7791144 2025-09-20,03:20:47.000,263,10982236,12925,0,1758338446,13007.289460749998,35.05736736000108,53361.80007576 2025-09-20,03:20:48.000,263,10982274,12885,0,1758338447,13007.350087539999,35.036219970003,53361.7791144 2025-09-20,03:20:49.000,263,10982249,12725,0,1758338448,13007.350087539999,35.07851474999916,53361.81405000001 2025-09-20,03:20:50.000,263,10982265,13165,0,1758338449,13007.356823849994,35.10671127000387,53361.841998480006 2025-09-20,03:20:51.000,263,10982241,12845,0,1758338450,13007.370296469999,35.12785866000195,53361.85597272 2025-09-20,03:20:52.000,263,10982242,12765,0,1758338451,13007.323142299989,35.12080953000259,53361.85597272 2025-09-20,03:20:53.000,263,10982212,13205,0,1758338452,13007.336614919994,35.12785866000195,53361.80007576 2025-09-20,03:20:54.000,263,10982223,12965,0,1758338453,13007.377032779994,35.149006050000025,53361.8489856 2025-09-20,03:20:55.000,263,10982264,12685,0,1758338454,13007.343351229989,35.11376040000323,53361.821037120004 2025-09-20,03:20:56.000,263,10982249,13045,0,1758338455,13007.390505399999,35.12785866000195,53361.82802424 2025-09-20,03:20:57.000,263,10982202,12845,0,1758338456,13007.42418694999,35.198349960002815,53361.841998480006 2025-09-20,03:20:58.000,263,10982249,12805,0,1758338457,13007.42418694999,35.163104309998744,53361.86994696 2025-09-20,03:20:59.000,263,10982223,12805,0,1758338458,13007.44439587999,35.1701534399981,53361.890908320005 2025-09-20,03:21:00.000,263,10982247,12845,0,1758338459,13007.47134112,35.1842517000041,53361.88392120001 2025-09-20,03:21:01.000,263,10982177,12845,0,1758338460,13007.498286359994,35.198349960002815,53361.92584392 2025-09-20,03:21:02.000,263,10982233,12565,0,1758338461,13007.518495289994,35.191300830003456,53361.86994696 2025-09-20,03:21:03.000,263,10982247,12845,0,1758338462,13007.56564945999,35.212448220001534,53361.93283104001 2025-09-20,03:21:04.000,263,10982198,12445,0,1758338463,13007.538704219995,35.212448220001534,53361.90488256 2025-09-20,03:21:05.000,263,10982242,12845,0,1758338464,13007.558913149995,35.21949735000089,53361.960779520006 2025-09-20,03:21:06.000,263,10982289,12925,0,1758338465,13007.55217684,35.24769386999833,53361.9188568 2025-09-20,03:21:07.000,263,10982246,12725,0,1758338466,13007.57238577,35.25474299999769,53361.89789544 2025-09-20,03:21:08.000,263,10982233,12765,0,1758338467,13007.58585838999,35.2829395200024,53361.99571512 2025-09-20,03:21:09.000,263,10982259,12565,0,1758338468,13007.579122079995,35.28998865000176,53361.94680528 2025-09-20,03:21:10.000,263,10982223,12765,0,1758338469,13007.599331009995,35.27589039000304,53362.009689360006 2025-09-20,03:21:11.000,263,10982217,12605,0,1758338470,13007.60606731999,35.25474299999769,53362.0236636 2025-09-20,03:21:12.000,263,10982210,12845,0,1758338471,13007.65322149,35.27589039000304,53361.99571512 2025-09-20,03:21:13.000,263,10982222,12805,0,1758338472,13007.62627624999,35.26884126000368,53362.009689360006 2025-09-20,03:21:14.000,263,10982217,12765,0,1758338473,13007.659957799995,35.24064473999897,53362.01667648 2025-09-20,03:21:15.000,263,10982243,12765,0,1758338474,13007.659957799995,35.25474299999769,53362.009689360006 2025-09-20,03:21:16.000,263,10982229,12925,0,1758338475,13007.67343042,35.24769386999833,53362.01667648 2025-09-20,03:21:17.000,263,10982235,12605,0,1758338476,13007.659957799995,35.25474299999769,53361.988728000004 2025-09-20,03:21:18.000,263,10982246,12965,0,1758338477,13007.67343042,35.24064473999897,53362.08654768 2025-09-20,03:21:19.000,263,10982283,12925,0,1758338478,13007.680166729995,35.22654648000025,53362.10052192001 2025-09-20,03:21:20.000,263,10982226,13165,0,1758338479,13007.66669410999,35.23359560999961,53362.08654768 2025-09-20,03:21:21.000,263,10982237,12765,0,1758338480,13007.69363935,35.212448220001534,53362.0935348 2025-09-20,03:21:22.000,263,10982267,12885,0,1758338481,13007.69363935,35.21949735000089,53362.0935348 2025-09-20,03:21:23.000,263,10982228,13005,0,1758338482,13007.69363935,35.24769386999833,53362.11449616 2025-09-20,03:21:24.000,263,10982256,12645,0,1758338483,13007.720584589995,35.24064473999897,53362.10052192001 2025-09-20,03:21:25.000,263,10982235,13005,0,1758338484,13007.76773875999,35.23359560999961,53362.0935348 2025-09-20,03:21:26.000,263,10982207,13085,0,1758338485,13007.740793519995,35.23359560999961,53362.08654768 2025-09-20,03:21:27.000,263,10982216,12805,0,1758338486,13007.80815661999,35.261792130004324,53362.10052192001 2025-09-20,03:21:28.000,263,10982228,12845,0,1758338487,13007.794684,35.205399090002174,53362.19135448 2025-09-20,03:21:29.000,263,10982240,12805,0,1758338488,13007.82836554999,35.21949735000089,53362.156418880004 2025-09-20,03:21:30.000,263,10982236,12685,0,1758338489,13007.862047099996,35.21949735000089,53362.21231584 2025-09-20,03:21:31.000,263,10982273,12725,0,1758338490,13007.85531079,35.23359560999961,53362.19135448 2025-09-20,03:21:32.000,263,10982207,12805,0,1758338491,13007.882256029996,35.26884126000368,53362.21930296001 2025-09-20,03:21:33.000,263,10982296,12965,0,1758338492,13007.862047099996,35.25474299999769,53362.25423856 2025-09-20,03:21:34.000,263,10982227,12565,0,1758338493,13007.83510186,35.24769386999833,53362.25423856 2025-09-20,03:21:35.000,263,10982217,12925,0,1758338494,13007.87551972,35.25474299999769,53362.26821280001 2025-09-20,03:21:36.000,263,10982241,12965,0,1758338495,13007.888992339991,35.24769386999833,53362.25423856 2025-09-20,03:21:37.000,263,10982239,12765,0,1758338496,13007.888992339991,35.261792130004324,53362.21231584 2025-09-20,03:21:38.000,263,10982247,12645,0,1758338497,13007.888992339991,35.24064473999897,53362.28917416001 2025-09-20,03:21:39.000,263,10982261,12765,0,1758338498,13007.922673889996,35.21949735000089,53362.24026432 2025-09-20,03:21:40.000,263,10982280,12805,0,1758338499,13007.91593758,35.212448220001534,53362.24725144001 2025-09-20,03:21:41.000,263,10982209,12685,0,1758338500,13007.936146510001,35.26884126000368,53362.275199920005 2025-09-20,03:21:42.000,263,10982257,12685,0,1758338501,13007.936146510001,35.25474299999769,53362.296161280006 2025-09-20,03:21:43.000,263,10982188,12685,0,1758338502,13007.969828059991,35.24064473999897,53362.33109688 2025-09-20,03:21:44.000,263,10982290,13005,0,1758338503,13007.956355440001,35.24769386999833,53362.33808400001 2025-09-20,03:21:45.000,263,10982224,12765,0,1758338504,13007.949619129991,35.26884126000368,53362.28917416001 2025-09-20,03:21:46.000,263,10982254,12605,0,1758338505,13007.922673889996,35.27589039000304,53362.324109760004 2025-09-20,03:21:47.000,263,10982238,12645,0,1758338506,13007.942882819996,35.24769386999833,53362.33808400001 2025-09-20,03:21:48.000,263,10982242,12685,0,1758338507,13008.003509609996,35.26884126000368,53362.3031484 2025-09-20,03:21:49.000,263,10982214,12925,0,1758338508,13007.969828059991,35.25474299999769,53362.33109688 2025-09-20,03:21:50.000,263,10982218,12965,0,1758338509,13008.003509609996,35.27589039000304,53362.3031484 2025-09-20,03:21:51.000,263,10982209,12685,0,1758338510,13008.003509609996,35.30408691000048,53362.31013552 2025-09-20,03:21:52.000,263,10982249,12685,0,1758338511,13008.057400090001,35.31113603999984,53362.31712264001 2025-09-20,03:21:53.000,263,10982250,12805,0,1758338512,13008.043927469997,35.27589039000304,53362.31013552 2025-09-20,03:21:54.000,263,10982270,12725,0,1758338513,13008.064136399997,35.2829395200024,53362.345071120006 2025-09-20,03:21:55.000,263,10982209,12605,0,1758338514,13008.057400090001,35.325234299998556,53362.3031484 2025-09-20,03:21:56.000,263,10982224,12605,0,1758338515,13008.151708429992,35.34638169000391,53362.31712264001 2025-09-20,03:21:57.000,263,10982226,12605,0,1758338516,13008.097817950002,35.36752908000199,53362.36603248001 2025-09-20,03:21:58.000,263,10982261,12645,0,1758338517,13008.111290569992,35.33933256000455,53362.38000672 2025-09-20,03:21:59.000,263,10982240,12485,0,1758338518,13008.138235810002,35.3181851699992,53362.3730196 2025-09-20,03:22:00.000,263,10982278,12845,0,1758338519,13008.138235810002,35.34638169000391,53362.41494232001 2025-09-20,03:22:01.000,263,10982298,12685,0,1758338520,13008.171917359992,35.33933256000455,53362.3730196 2025-09-20,03:22:02.000,263,10982234,12605,0,1758338521,13008.124763189997,35.36752908000199,53362.3730196 2025-09-20,03:22:03.000,263,10982232,12725,0,1758338522,13008.158444740002,35.35343082000327,53362.393980960005 2025-09-20,03:22:04.000,263,10982227,13045,0,1758338523,13008.219071530002,35.33933256000455,53362.43590368001 2025-09-20,03:22:05.000,263,10982233,12485,0,1758338524,13008.219071530002,35.325234299998556,53362.442890800005 2025-09-20,03:22:06.000,263,10982258,12885,0,1758338525,13008.232544149992,35.33933256000455,53362.41494232001 2025-09-20,03:22:07.000,263,10982263,12405,0,1758338526,13008.246016769997,35.30408691000048,53362.43590368001 2025-09-20,03:22:08.000,263,10982225,12805,0,1758338527,13008.239280460002,35.3181851699992,53362.41494232001 2025-09-20,03:22:09.000,263,10982262,12565,0,1758338528,13008.272962009993,35.325234299998556,53362.43590368001 2025-09-20,03:22:10.000,263,10982260,12685,0,1758338529,13008.252753079993,35.28998865000176,53362.442890800005 2025-09-20,03:22:11.000,263,10982265,12885,0,1758338530,13008.259489390002,35.2829395200024,53362.42192944 2025-09-20,03:22:12.000,263,10982235,12925,0,1758338531,13008.246016769997,35.2829395200024,53362.47083928 2025-09-20,03:22:13.000,263,10982243,12765,0,1758338532,13008.259489390002,35.28998865000176,53362.50577488001 2025-09-20,03:22:14.000,263,10982285,12525,0,1758338533,13008.252753079993,35.25474299999769,53362.51974912 2025-09-20,03:22:15.000,263,10982190,12725,0,1758338534,13008.266225699997,35.27589039000304,53362.51974912 2025-09-20,03:22:16.000,263,10982235,12685,0,1758338535,13008.286434629998,35.21949735000089,53362.491800640004 2025-09-20,03:22:17.000,263,10982260,12925,0,1758338536,13008.266225699997,35.261792130004324,53362.51974912 2025-09-20,03:22:18.000,263,10982290,12685,0,1758338537,13008.219071530002,35.23359560999961,53362.5476976 2025-09-20,03:22:19.000,263,10982202,12805,0,1758338538,13008.239280460002,35.261792130004324,53362.561671840005 2025-09-20,03:22:20.000,263,10982250,12685,0,1758338539,13008.212335219992,35.212448220001534,53362.512762000006 2025-09-20,03:22:21.000,263,10982262,12965,0,1758338540,13008.219071530002,35.212448220001534,53362.53372336001 2025-09-20,03:22:22.000,263,10982235,12605,0,1758338541,13008.205598909997,35.198349960002815,53362.49878776 2025-09-20,03:22:23.000,263,10982284,12605,0,1758338542,13008.239280460002,35.191300830003456,53362.491800640004 2025-09-20,03:22:24.000,263,10982286,12885,0,1758338543,13008.192126289992,35.191300830003456,53362.512762000006 2025-09-20,03:22:25.000,263,10982250,12685,0,1758338544,13008.219071530002,35.12785866000195,53362.50577488001 2025-09-20,03:22:26.000,263,10982263,12605,0,1758338545,13008.205598909997,35.09966214000451,53362.48481352001 2025-09-20,03:22:27.000,263,10982247,12725,0,1758338546,13008.205598909997,35.12080953000259,53362.53372336001 2025-09-20,03:22:28.000,263,10982199,12885,0,1758338547,13008.171917359992,35.11376040000323,53362.491800640004 2025-09-20,03:22:29.000,263,10982266,12565,0,1758338548,13008.225807839997,35.11376040000323,53362.53372336001 2025-09-20,03:22:30.000,263,10982232,12885,0,1758338549,13008.212335219992,35.07851474999916,53362.54071048 2025-09-20,03:22:31.000,263,10982277,13005,0,1758338550,13008.205598909997,35.10671127000387,53362.51974912 2025-09-20,03:22:32.000,263,10982263,12965,0,1758338551,13008.165181049997,35.11376040000323,53362.47083928 2025-09-20,03:22:33.000,263,10982267,12805,0,1758338552,13008.205598909997,35.10671127000387,53362.52673624 2025-09-20,03:22:34.000,263,10982266,12765,0,1758338553,13008.205598909997,35.092613009997876,53362.49878776 2025-09-20,03:22:35.000,263,10982217,12645,0,1758338554,13008.239280460002,35.0714656199998,53362.52673624 2025-09-20,03:22:36.000,263,10982245,12765,0,1758338555,13008.266225699997,35.10671127000387,53362.52673624 2025-09-20,03:22:37.000,263,10982251,12805,0,1758338556,13008.266225699997,35.07851474999916,53362.6175688 2025-09-20,03:22:38.000,263,10982243,12805,0,1758338557,13008.232544149992,35.0714656199998,53362.4778264 2025-09-20,03:22:39.000,263,10982274,12805,0,1758338558,13008.219071530002,35.05031823000172,53362.50577488001 2025-09-20,03:22:40.000,263,10982294,12605,0,1758338559,13008.246016769997,35.022121710004285,53362.491800640004 2025-09-20,03:22:41.000,263,10982264,12725,0,1758338560,13008.306643559998,35.07851474999916,53362.56865896 2025-09-20,03:22:42.000,263,10982225,12965,0,1758338561,13008.259489390002,35.04326910000236,53362.512762000006 2025-09-20,03:22:43.000,263,10982252,12885,0,1758338562,13008.299907250002,35.022121710004285,53362.491800640004 2025-09-20,03:22:44.000,263,10982254,12645,0,1758338563,13008.333588799993,35.04326910000236,53362.512762000006 2025-09-20,03:22:45.000,263,10982247,12685,0,1758338564,13008.326852489998,35.0714656199998,53362.48481352001 2025-09-20,03:22:46.000,263,10982283,13045,0,1758338565,13008.313379869993,35.092613009997876,53362.54071048 2025-09-20,03:22:47.000,263,10982273,12845,0,1758338566,13008.326852489998,35.0714656199998,53362.561671840005 2025-09-20,03:22:48.000,263,10982253,13125,0,1758338567,13008.360534039988,35.07851474999916,53362.57564608 2025-09-20,03:22:49.000,263,10982255,12885,0,1758338568,13008.374006659993,35.06441649000044,53362.55468472001 2025-09-20,03:22:50.000,263,10982322,13125,0,1758338569,13008.306643559998,35.092613009997876,53362.512762000006 2025-09-20,03:22:51.000,263,10982263,12805,0,1758338570,13008.306643559998,35.05736736000108,53362.52673624 2025-09-20,03:22:52.000,263,10982261,12925,0,1758338571,13008.340325110003,35.05736736000108,53362.55468472001 2025-09-20,03:22:53.000,263,10982272,12765,0,1758338572,13008.374006659993,35.05736736000108,53362.561671840005 2025-09-20,03:22:54.000,263,10982252,12845,0,1758338573,13008.313379869993,35.036219970003,53362.53372336001 2025-09-20,03:22:55.000,263,10982228,12645,0,1758338574,13008.326852489998,35.036219970003,53362.512762000006 2025-09-20,03:22:56.000,263,10982225,12925,0,1758338575,13008.320116180003,35.022121710004285,53362.5476976 2025-09-20,03:22:57.000,263,10982251,12925,0,1758338576,13008.306643559998,35.00097431999893,53362.54071048 2025-09-20,03:22:58.000,263,10982249,13125,0,1758338577,13008.360534039988,34.98687606000021,53362.55468472001 2025-09-20,03:22:59.000,263,10982199,13005,0,1758338578,13008.353797729993,34.95163041000342,53362.63853016 2025-09-20,03:23:00.000,263,10982251,12645,0,1758338579,13008.306643559998,34.98687606000021,53362.6175688 2025-09-20,03:23:01.000,263,10982236,12765,0,1758338580,13008.326852489998,34.930483019998064,53362.6175688 2025-09-20,03:23:02.000,263,10982240,12845,0,1758338581,13008.340325110003,34.9375321500047,53362.59660744 2025-09-20,03:23:03.000,263,10982261,12925,0,1758338582,13008.380742969988,34.930483019998064,53362.60359456001 2025-09-20,03:23:04.000,263,10982241,13205,0,1758338583,13008.400951899988,34.90228650000063,53362.62455592001 2025-09-20,03:23:05.000,263,10982257,13045,0,1758338584,13008.333588799993,34.89523737000127,53362.62455592001 2025-09-20,03:23:06.000,263,10982248,12765,0,1758338585,13008.313379869993,34.88113911000255,53362.63853016 2025-09-20,03:23:07.000,263,10982259,12605,0,1758338586,13008.353797729993,34.88113911000255,53362.62455592001 2025-09-20,03:23:08.000,263,10982216,12605,0,1758338587,13008.374006659993,34.87408998000319,53362.59660744 2025-09-20,03:23:09.000,263,10982305,12845,0,1758338588,13008.360534039988,34.84589345999848,53362.64551728 2025-09-20,03:23:10.000,263,10982248,12725,0,1758338589,13008.374006659993,34.85999172000447,53362.58962032 2025-09-20,03:23:11.000,263,10982242,12605,0,1758338590,13008.421160829988,34.803598680002324,53362.659491520004 2025-09-20,03:23:12.000,263,10982242,12805,0,1758338591,13008.353797729993,34.8247460700004,53362.659491520004 2025-09-20,03:23:13.000,263,10982245,12885,0,1758338592,13008.407688209998,34.803598680002324,53362.64551728 2025-09-20,03:23:14.000,263,10982257,12765,0,1758338593,13008.394215589993,34.81064781000168,53362.680452880006 2025-09-20,03:23:15.000,263,10982201,12645,0,1758338594,13008.414424519993,34.81064781000168,53362.66647864 2025-09-20,03:23:16.000,263,10982229,12645,0,1758338595,13008.427897139998,34.789500420003606,53362.69442712 2025-09-20,03:23:17.000,263,10982280,12845,0,1758338596,13008.434633449993,34.77540216000489,53362.70141424001 2025-09-20,03:23:18.000,263,10982230,12685,0,1758338597,13008.448106069998,34.754254769999534,53362.67346576001 2025-09-20,03:23:19.000,263,10982275,12765,0,1758338598,13008.448106069998,34.782451290004246,53362.68744 2025-09-20,03:23:20.000,263,10982334,12725,0,1758338599,13008.434633449993,34.747205640000175,53362.69442712 2025-09-20,03:23:21.000,263,10982288,12605,0,1758338600,13008.454842379993,34.76130389999889,53362.72237560001 2025-09-20,03:23:22.000,263,10982233,12605,0,1758338601,13008.448106069998,34.76130389999889,53362.70840136 2025-09-20,03:23:23.000,263,10982233,12605,0,1758338602,13008.421160829988,34.740156510000816,53362.77128544001 2025-09-20,03:23:24.000,263,10982290,12885,0,1758338603,13008.461578689989,34.740156510000816,53362.659491520004 2025-09-20,03:23:25.000,263,10982257,12765,0,1758338604,13008.454842379993,34.747205640000175,53362.69442712 2025-09-20,03:23:26.000,263,10982239,12685,0,1758338605,13008.495260239994,34.740156510000816,53362.65250440001 2025-09-20,03:23:27.000,263,10982258,12565,0,1758338606,13008.475051309993,34.740156510000816,53362.67346576001 2025-09-20,03:23:28.000,263,10982235,12805,0,1758338607,13008.475051309993,34.754254769999534,53362.70840136 2025-09-20,03:23:29.000,263,10982272,12805,0,1758338608,13008.488523929998,34.754254769999534,53362.70840136 2025-09-20,03:23:30.000,263,10982241,12605,0,1758338609,13008.468314999998,34.782451290004246,53362.70840136 2025-09-20,03:23:31.000,263,10982295,12765,0,1758338610,13008.515469169994,34.77540216000489,53362.729362720005 2025-09-20,03:23:32.000,263,10982268,13005,0,1758338611,13008.508732859998,34.77540216000489,53362.74333696 2025-09-20,03:23:33.000,263,10982274,12525,0,1758338612,13008.515469169994,34.76835302999825,53362.75032408001 2025-09-20,03:23:34.000,263,10982238,12885,0,1758338613,13008.549150719999,34.789500420003606,53362.70840136 2025-09-20,03:23:35.000,263,10982267,12965,0,1758338614,13008.555887029994,34.754254769999534,53362.75032408001 2025-09-20,03:23:36.000,263,10982221,13125,0,1758338615,13008.528941789998,34.77540216000489,53362.73634984 2025-09-20,03:23:37.000,263,10982232,12445,0,1758338616,13008.522205479989,34.81064781000168,53362.7573112 2025-09-20,03:23:38.000,263,10982258,12605,0,1758338617,13008.555887029994,34.803598680002324,53362.73634984 2025-09-20,03:23:39.000,263,10982248,12765,0,1758338618,13008.569359649999,34.81064781000168,53362.71538848 2025-09-20,03:23:40.000,263,10982316,12845,0,1758338619,13008.562623339989,34.76130389999889,53362.827182400004 2025-09-20,03:23:41.000,263,10982272,12885,0,1758338620,13008.555887029994,34.789500420003606,53362.75032408001 2025-09-20,03:23:42.000,263,10982261,12845,0,1758338621,13008.562623339989,34.782451290004246,53362.76429832 2025-09-20,03:23:43.000,263,10982284,12765,0,1758338622,13008.549150719999,34.77540216000489,53362.778272560005 2025-09-20,03:23:44.000,263,10982273,12605,0,1758338623,13008.576095959994,34.81064781000168,53362.82019528001 2025-09-20,03:23:45.000,263,10982270,12765,0,1758338624,13008.535678099994,34.789500420003606,53362.79224680001 2025-09-20,03:23:46.000,263,10982272,12405,0,1758338625,13008.562623339989,34.76130389999889,53362.79923392001 2025-09-20,03:23:47.000,263,10982238,12765,0,1758338626,13008.528941789998,34.796549550002965,53362.827182400004 2025-09-20,03:23:48.000,263,10982215,12885,0,1758338627,13008.555887029994,34.796549550002965,53362.827182400004 2025-09-20,03:23:49.000,263,10982279,12565,0,1758338628,13008.609777509999,34.747205640000175,53362.80622104 2025-09-20,03:23:50.000,263,10982249,12765,0,1758338629,13008.596304889994,34.77540216000489,53362.862118 2025-09-20,03:23:51.000,263,10982270,12685,0,1758338630,13008.60304119999,34.754254769999534,53362.88307936 2025-09-20,03:23:52.000,263,10982221,12885,0,1758338631,13008.650195369999,34.76835302999825,53362.79923392001 2025-09-20,03:23:53.000,263,10982257,12765,0,1758338632,13008.589568579999,34.76130389999889,53362.84115664001 2025-09-20,03:23:54.000,263,10982247,12805,0,1758338633,13008.60304119999,34.7260582500021,53362.81320816 2025-09-20,03:23:55.000,263,10982253,12725,0,1758338634,13008.576095959994,34.71195999000338,53362.80622104 2025-09-20,03:23:56.000,263,10982257,12765,0,1758338635,13008.582832269989,34.690812599998026,53362.79923392001 2025-09-20,03:23:57.000,263,10982279,12725,0,1758338636,13008.555887029994,34.7260582500021,53362.82019528001 2025-09-20,03:23:58.000,263,10982259,12805,0,1758338637,13008.555887029994,34.71195999000338,53362.75032408001 2025-09-20,03:23:59.000,263,10982248,13125,0,1758338638,13008.535678099994,34.71900912000274,53362.81320816 2025-09-20,03:24:00.000,263,10982260,12645,0,1758338639,13008.582832269989,34.71195999000338,53362.79224680001 2025-09-20,03:24:01.000,263,10982227,12885,0,1758338640,13008.562623339989,34.69786173000466,53362.848143760006 2025-09-20,03:24:02.000,263,10982212,12765,0,1758338641,13008.582832269989,34.73310738000146,53362.81320816 2025-09-20,03:24:03.000,263,10982297,12685,0,1758338642,13008.562623339989,34.71900912000274,53362.79224680001 2025-09-20,03:24:04.000,263,10982225,12565,0,1758338643,13008.549150719999,34.71900912000274,53362.82019528001 2025-09-20,03:24:05.000,263,10982265,12805,0,1758338644,13008.535678099994,34.71195999000338,53362.83416952 2025-09-20,03:24:06.000,263,10982263,12725,0,1758338645,13008.60304119999,34.747205640000175,53362.82019528001 2025-09-20,03:24:07.000,263,10982278,12765,0,1758338646,13008.555887029994,34.71900912000274,53362.83416952 2025-09-20,03:24:08.000,263,10982261,12725,0,1758338647,13008.562623339989,34.68376346999867,53362.862118 2025-09-20,03:24:09.000,263,10982242,12925,0,1758338648,13008.522205479989,34.71195999000338,53362.79923392001 2025-09-20,03:24:10.000,263,10982203,12765,0,1758338649,13008.535678099994,34.71195999000338,53362.79224680001 2025-09-20,03:24:11.000,263,10982231,12685,0,1758338650,13008.562623339989,34.71195999000338,53362.78525968 2025-09-20,03:24:12.000,263,10982268,12805,0,1758338651,13008.582832269989,34.69786173000466,53362.827182400004 2025-09-20,03:24:13.000,263,10982231,12485,0,1758338652,13008.576095959994,34.690812599998026,53362.75032408001 2025-09-20,03:24:14.000,263,10982220,12845,0,1758338653,13008.569359649999,34.690812599998026,53362.81320816 2025-09-20,03:24:15.000,263,10982270,12685,0,1758338654,13008.589568579999,34.71900912000274,53362.81320816 2025-09-20,03:24:16.000,263,10982254,12965,0,1758338655,13008.60304119999,34.69786173000466,53362.778272560005 2025-09-20,03:24:17.000,263,10982239,12765,0,1758338656,13008.60304119999,34.70491086000402,53362.79923392001 2025-09-20,03:24:18.000,263,10982190,12885,0,1758338657,13008.60304119999,34.690812599998026,53362.78525968 2025-09-20,03:24:19.000,263,10982292,12805,0,1758338658,13008.636722749994,34.70491086000402,53362.77128544001 2025-09-20,03:24:20.000,263,10982263,12965,0,1758338659,13008.629986439999,34.68376346999867,53362.79224680001 2025-09-20,03:24:21.000,263,10982214,12765,0,1758338660,13008.650195369999,34.690812599998026,53362.827182400004 2025-09-20,03:24:22.000,263,10982269,12725,0,1758338661,13008.66366798999,34.740156510000816,53362.82019528001 2025-09-20,03:24:23.000,263,10982256,12605,0,1758338662,13008.64345905999,34.71195999000338,53362.778272560005 2025-09-20,03:24:24.000,263,10982202,12765,0,1758338663,13008.629986439999,34.754254769999534,53362.72237560001 2025-09-20,03:24:25.000,263,10982206,12965,0,1758338664,13008.68387691999,34.690812599998026,53362.77128544001 2025-09-20,03:24:26.000,263,10982244,12845,0,1758338665,13008.69061323,34.7260582500021,53362.79224680001 2025-09-20,03:24:27.000,263,10982271,12885,0,1758338666,13008.73103109,34.68376346999867,53362.79923392001 2025-09-20,03:24:28.000,263,10982235,13005,0,1758338667,13008.70408584999,34.73310738000146,53362.778272560005 2025-09-20,03:24:29.000,263,10982243,12845,0,1758338668,13008.72429477999,34.747205640000175,53362.78525968 2025-09-20,03:24:30.000,263,10982251,12845,0,1758338669,13008.72429477999,34.7260582500021,53362.79224680001 2025-09-20,03:24:31.000,263,10982254,12605,0,1758338670,13008.71082216,34.76130389999889,53362.80622104 2025-09-20,03:24:32.000,263,10982260,12765,0,1758338671,13008.77144895,34.747205640000175,53362.81320816 2025-09-20,03:24:33.000,263,10982262,12565,0,1758338672,13008.73103109,34.747205640000175,53362.79923392001 2025-09-20,03:24:34.000,263,10982247,12685,0,1758338673,13008.74450370999,34.76835302999825,53362.7573112 2025-09-20,03:24:35.000,263,10982194,12805,0,1758338674,13008.78492156999,34.782451290004246,53362.77128544001 2025-09-20,03:24:36.000,263,10982245,12765,0,1758338675,13008.838812049995,34.803598680002324,53362.79224680001 2025-09-20,03:24:37.000,263,10982261,12965,0,1758338676,13008.77144895,34.8247460700004,53362.82019528001 2025-09-20,03:24:38.000,263,10982216,12845,0,1758338677,13008.818603119995,34.81064781000168,53362.79923392001 2025-09-20,03:24:39.000,263,10982218,12805,0,1758338678,13008.818603119995,34.81769694000104,53362.78525968 2025-09-20,03:24:40.000,263,10982184,12605,0,1758338679,13008.81186681,34.8247460700004,53362.80622104 2025-09-20,03:24:41.000,263,10982201,12685,0,1758338680,13008.879229909995,34.85999172000447,53362.83416952 2025-09-20,03:24:42.000,263,10982217,12965,0,1758338681,13008.89270253,34.83179519999976,53362.83416952 2025-09-20,03:24:43.000,263,10982210,12565,0,1758338682,13008.919647769995,34.81769694000104,53362.76429832 2025-09-20,03:24:44.000,263,10982224,12605,0,1758338683,13008.919647769995,34.81064781000168,53362.827182400004 2025-09-20,03:24:45.000,263,10982238,12725,0,1758338684,13008.97353825,34.81769694000104,53362.83416952 2025-09-20,03:24:46.000,263,10982262,12725,0,1758338685,13008.90617514999,34.81769694000104,53362.80622104 2025-09-20,03:24:47.000,263,10982294,12605,0,1758338686,13008.96680193999,34.803598680002324,53362.81320816 2025-09-20,03:24:48.000,263,10982222,12845,0,1758338687,13009.000483489996,34.81769694000104,53362.86910512001 2025-09-20,03:24:49.000,263,10982297,12845,0,1758338688,13008.980274559995,34.8247460700004,53362.87609224 2025-09-20,03:24:50.000,263,10982255,12805,0,1758338689,13009.00721979999,34.796549550002965,53362.87609224 2025-09-20,03:24:51.000,263,10982242,12725,0,1758338690,13009.02742872999,34.8247460700004,53362.86910512001 2025-09-20,03:24:52.000,263,10982224,12885,0,1758338691,13008.98701086999,34.789500420003606,53362.88307936 2025-09-20,03:24:53.000,263,10982210,12805,0,1758338692,13009.00721979999,34.796549550002965,53362.88307936 2025-09-20,03:24:54.000,263,10982221,12605,0,1758338693,13009.081319209996,34.796549550002965,53362.945963440005 2025-09-20,03:24:55.000,263,10982250,12725,0,1758338694,13009.0745829,34.76835302999825,53362.86910512001 2025-09-20,03:24:56.000,263,10982238,12685,0,1758338695,13009.128473379991,34.796549550002965,53362.93897632001 2025-09-20,03:24:57.000,263,10982297,12605,0,1758338696,13009.108264449991,34.77540216000489,53362.97391192 2025-09-20,03:24:58.000,263,10982188,12685,0,1758338697,13009.135209690001,34.76130389999889,53362.93897632001 2025-09-20,03:24:59.000,263,10982248,12525,0,1758338698,13009.155418620001,34.740156510000816,53362.95993768001 2025-09-20,03:25:00.000,263,10982178,12525,0,1758338699,13009.182363859996,34.76130389999889,53363.02282176 2025-09-20,03:25:01.000,263,10982199,12685,0,1758338700,13009.222781719996,34.747205640000175,53363.0018604 2025-09-20,03:25:02.000,263,10982272,12805,0,1758338701,13009.195836480001,34.73310738000146,53363.064744480005 2025-09-20,03:25:03.000,263,10982225,12685,0,1758338702,13009.229518029992,34.740156510000816,53363.04378312 2025-09-20,03:25:04.000,263,10982183,12525,0,1758338703,13009.249726959992,34.76130389999889,53363.03679600001 2025-09-20,03:25:05.000,263,10982226,12765,0,1758338704,13009.242990649996,34.76835302999825,53363.03679600001 2025-09-20,03:25:06.000,263,10982257,12565,0,1758338705,13009.256463270001,34.747205640000175,53363.03679600001 2025-09-20,03:25:07.000,263,10982247,12765,0,1758338706,13009.290144819992,34.747205640000175,53363.09968008 2025-09-20,03:25:08.000,263,10982206,12525,0,1758338707,13009.303617439997,34.76835302999825,53363.064744480005 2025-09-20,03:25:09.000,263,10982186,12885,0,1758338708,13009.283408509997,34.73310738000146,53363.09269296 2025-09-20,03:25:10.000,263,10982201,12685,0,1758338709,13009.317090060002,34.76130389999889,53363.05077024 2025-09-20,03:25:11.000,263,10982223,12605,0,1758338710,13009.317090060002,34.740156510000816,53363.0717316 2025-09-20,03:25:12.000,263,10982218,12845,0,1758338711,13009.296881130002,34.754254769999534,53363.0717316 2025-09-20,03:25:13.000,263,10982188,12845,0,1758338712,13009.283408509997,34.754254769999534,53363.08570584001 2025-09-20,03:25:14.000,263,10982256,12725,0,1758338713,13009.337298990002,34.754254769999534,53363.09269296 2025-09-20,03:25:15.000,263,10982241,12765,0,1758338714,13009.377716850002,34.747205640000175,53363.113654320005 2025-09-20,03:25:16.000,263,10982182,12965,0,1758338715,13009.364244229997,34.73310738000146,53363.13461568001 2025-09-20,03:25:17.000,263,10982299,12965,0,1758338716,13009.357507920002,34.73310738000146,53363.12064144 2025-09-20,03:25:18.000,263,10982239,12645,0,1758338717,13009.391189469992,34.782451290004246,53363.13461568001 2025-09-20,03:25:19.000,263,10982237,12765,0,1758338718,13009.397925780002,34.740156510000816,53363.1416028 2025-09-20,03:25:20.000,263,10982195,12805,0,1758338719,13009.384453159997,34.747205640000175,53363.17653840001 2025-09-20,03:25:21.000,263,10982196,12685,0,1758338720,13009.418134710002,34.747205640000175,53363.12064144 2025-09-20,03:25:22.000,263,10982230,12965,0,1758338721,13009.431607329992,34.740156510000816,53363.13461568001 2025-09-20,03:25:23.000,263,10982191,12885,0,1758338722,13009.431607329992,34.71900912000274,53363.12064144 2025-09-20,03:25:24.000,263,10982211,12605,0,1758338723,13009.438343640002,34.73310738000146,53363.15557704001 2025-09-20,03:25:25.000,263,10982246,12685,0,1758338724,13009.451816259992,34.71195999000338,53363.14858992 2025-09-20,03:25:26.000,263,10982216,12965,0,1758338725,13009.478761500002,34.690812599998026,53363.1416028 2025-09-20,03:25:27.000,263,10982289,12805,0,1758338726,13009.492234119993,34.67671433999931,53363.13461568001 2025-09-20,03:25:28.000,263,10982200,12885,0,1758338727,13009.532651979993,34.69786173000466,53363.22544824001 2025-09-20,03:25:29.000,263,10982262,12685,0,1758338728,13009.539388290003,34.71900912000274,53363.17653840001 2025-09-20,03:25:30.000,263,10982214,12845,0,1758338729,13009.559597220003,34.68376346999867,53363.19051264 2025-09-20,03:25:31.000,263,10982222,12845,0,1758338730,13009.600015079988,34.71195999000338,53363.281345200005 2025-09-20,03:25:32.000,263,10982264,12805,0,1758338731,13009.600015079988,34.690812599998026,53363.211474 2025-09-20,03:25:33.000,263,10982226,12845,0,1758338732,13009.620224009988,34.65556695000123,53363.23942248 2025-09-20,03:25:34.000,263,10982173,12765,0,1758338733,13009.626960319998,34.6132721699978,53363.2464096 2025-09-20,03:25:35.000,263,10982212,12805,0,1758338734,13009.653905559993,34.64146869000251,53363.25339672001 2025-09-20,03:25:36.000,263,10982229,12605,0,1758338735,13009.640432939988,34.64146869000251,53363.28833232 2025-09-20,03:25:37.000,263,10982190,12645,0,1758338736,13009.660641869988,34.620321300004434,53363.2464096 2025-09-20,03:25:38.000,263,10982195,12525,0,1758338737,13009.660641869988,34.59212477999972,53363.3162808 2025-09-20,03:25:39.000,263,10982218,12565,0,1758338738,13009.667378179998,34.59917390999908,53363.232435360005 2025-09-20,03:25:40.000,263,10982171,12685,0,1758338739,13009.680850799989,34.58507565000036,53363.26038384 2025-09-20,03:25:41.000,263,10982225,12685,0,1758338740,13009.687587109998,34.578026520001,53363.281345200005 2025-09-20,03:25:42.000,263,10982254,12885,0,1758338741,13009.647169249998,34.570977390001644,53363.281345200005 2025-09-20,03:25:43.000,263,10982204,12565,0,1758338742,13009.640432939988,34.578026520001,53363.25339672001 2025-09-20,03:25:44.000,263,10982179,12565,0,1758338743,13009.640432939988,34.54278087000421,53363.27435808001 2025-09-20,03:25:45.000,263,10982209,12605,0,1758338744,13009.613487699993,34.528682609998214,53363.30929368 2025-09-20,03:25:46.000,263,10982208,12565,0,1758338745,13009.593278769993,34.528682609998214,53363.30929368 2025-09-20,03:25:47.000,263,10982244,12605,0,1758338746,13009.633696629993,34.514584349999495,53363.3162808 2025-09-20,03:25:48.000,263,10982206,12645,0,1758338747,13009.620224009988,34.48638783000206,53363.3162808 2025-09-20,03:25:49.000,263,10982159,12925,0,1758338748,13009.606751389998,34.50048609000078,53363.33724216 2025-09-20,03:25:50.000,263,10982269,12805,0,1758338749,13009.559597220003,34.48638783000206,53363.30230656001 2025-09-20,03:25:51.000,263,10982240,12925,0,1758338750,13009.593278769993,34.47228957000334,53363.33724216 2025-09-20,03:25:52.000,263,10982291,12645,0,1758338751,13009.579806149988,34.47228957000334,53363.33724216 2025-09-20,03:25:53.000,263,10982226,12965,0,1758338752,13009.573069839993,34.44409304999863,53363.28833232 2025-09-20,03:25:54.000,263,10982299,12445,0,1758338753,13009.552860909993,34.43704391999927,53363.30929368 2025-09-20,03:25:55.000,263,10982263,12965,0,1758338754,13009.546124599998,34.43704391999927,53363.330255040004 2025-09-20,03:25:56.000,263,10982275,12605,0,1758338755,13009.559597220003,34.37360174999776,53363.35820352 2025-09-20,03:25:57.000,263,10982261,12805,0,1758338756,13009.539388290003,34.380650880004396,53363.35820352 2025-09-20,03:25:58.000,263,10982283,12845,0,1758338757,13009.539388290003,34.345405230000324,53363.39313912001 2025-09-20,03:25:59.000,263,10982280,12885,0,1758338758,13009.539388290003,34.345405230000324,53363.351216400006 2025-09-20,03:26:00.000,263,10982197,12805,0,1758338759,13009.525915669998,34.338356100000965,53363.39313912001 2025-09-20,03:26:01.000,263,10982242,12645,0,1758338760,13009.512443049993,34.338356100000965,53363.386152 2025-09-20,03:26:02.000,263,10982195,13125,0,1758338761,13009.498970430002,34.32425784000225,53363.386152 2025-09-20,03:26:03.000,263,10982244,12925,0,1758338762,13009.492234119993,34.30311045000417,53363.37916488 2025-09-20,03:26:04.000,263,10982267,12645,0,1758338763,13009.512443049993,34.29606132000481,53363.400126240005 2025-09-20,03:26:05.000,263,10982246,12845,0,1758338764,13009.498970430002,34.26081567000074,53363.34422928001 2025-09-20,03:26:06.000,263,10982244,12685,0,1758338765,13009.492234119993,34.26081567000074,53363.400126240005 2025-09-20,03:26:07.000,263,10982210,12845,0,1758338766,13009.498970430002,34.25376654000138,53363.386152 2025-09-20,03:26:08.000,263,10982234,12605,0,1758338767,13009.478761500002,34.21147175999795,53363.33724216 2025-09-20,03:26:09.000,263,10982285,12605,0,1758338768,13009.478761500002,34.218520890004584,53363.37916488 2025-09-20,03:26:10.000,263,10982253,13045,0,1758338769,13009.424871019997,34.19032436999987,53363.330255040004 2025-09-20,03:26:11.000,263,10982215,13085,0,1758338770,13009.431607329992,34.17622611000115,53363.351216400006 2025-09-20,03:26:12.000,263,10982253,12965,0,1758338771,13009.384453159997,34.162127850002435,53363.35820352 2025-09-20,03:26:13.000,263,10982240,12645,0,1758338772,13009.391189469992,34.155078720003075,53363.3162808 2025-09-20,03:26:14.000,263,10982245,13005,0,1758338773,13009.377716850002,34.09163655000157,53363.28833232 2025-09-20,03:26:15.000,263,10982231,12605,0,1758338774,13009.357507920002,34.12688219999836,53363.330255040004 2025-09-20,03:26:16.000,263,10982264,12685,0,1758338775,13009.323826369997,34.112783939999645,53363.29531944001 2025-09-20,03:26:17.000,263,10982226,13205,0,1758338776,13009.337298990002,34.098685680000926,53363.27435808001 2025-09-20,03:26:18.000,263,10982273,12685,0,1758338777,13009.310353749992,34.07753829000285,53363.2464096 2025-09-20,03:26:19.000,263,10982309,12765,0,1758338778,13009.323826369997,34.098685680000926,53363.330255040004 2025-09-20,03:26:20.000,263,10982238,12765,0,1758338779,13009.317090060002,34.049341769998136,53363.33724216 2025-09-20,03:26:21.000,263,10982266,13165,0,1758338780,13009.303617439997,34.01409612000134,53363.26737096 2025-09-20,03:26:22.000,263,10982307,12605,0,1758338781,13009.249726959992,34.01409612000134,53363.32326792001 2025-09-20,03:26:23.000,263,10982282,12525,0,1758338782,13009.263199579997,33.97180133999791,53363.29531944001 2025-09-20,03:26:24.000,263,10982263,12485,0,1758338783,13009.269935889992,33.97180133999791,53363.30230656001 2025-09-20,03:26:25.000,263,10982277,12765,0,1758338784,13009.242990649996,33.978850470004545,53363.30929368 2025-09-20,03:26:26.000,263,10982290,12685,0,1758338785,13009.242990649996,33.94360482000047,53363.29531944001 2025-09-20,03:26:27.000,263,10982249,12605,0,1758338786,13009.276672200001,33.90835917000368,53363.2464096 2025-09-20,03:26:28.000,263,10982255,12885,0,1758338787,13009.229518029992,33.91540830000304,53363.281345200005 2025-09-20,03:26:29.000,263,10982275,12765,0,1758338788,13009.229518029992,33.887211779998324,53363.2464096 2025-09-20,03:26:30.000,263,10982226,12525,0,1758338789,13009.182363859996,33.887211779998324,53363.25339672001 2025-09-20,03:26:31.000,263,10982228,12845,0,1758338790,13009.175627550001,33.873113519999606,53363.22544824001 2025-09-20,03:26:32.000,263,10982254,12805,0,1758338791,13009.168891239991,33.85196613000153,53363.23942248 2025-09-20,03:26:33.000,263,10982248,13005,0,1758338792,13009.222781719996,33.81672048000473,53363.25339672001 2025-09-20,03:26:34.000,263,10982256,12645,0,1758338793,13009.195836480001,33.84491700000217,53363.22544824001 2025-09-20,03:26:35.000,263,10982236,12685,0,1758338794,13009.141945999996,33.86606439000025,53363.211474 2025-09-20,03:26:36.000,263,10982252,12605,0,1758338795,13009.175627550001,33.8096713499981,53363.2464096 2025-09-20,03:26:37.000,263,10982259,12645,0,1758338796,13009.202572789996,33.83081874000345,53363.232435360005 2025-09-20,03:26:38.000,263,10982207,12805,0,1758338797,13009.148682309991,33.81672048000473,53363.20448688001 2025-09-20,03:26:39.000,263,10982231,12805,0,1758338798,13009.182363859996,33.80262221999874,53363.211474 2025-09-20,03:26:40.000,263,10982195,13045,0,1758338799,13009.236254340001,33.80262221999874,53363.22544824001 2025-09-20,03:26:41.000,263,10982200,12885,0,1758338800,13009.168891239991,33.80262221999874,53363.14858992 2025-09-20,03:26:42.000,263,10982270,12845,0,1758338801,13009.195836480001,33.82376961000409,53363.183525520006 2025-09-20,03:26:43.000,263,10982206,12805,0,1758338802,13009.121737069996,33.78147483000066,53363.19749976 2025-09-20,03:26:44.000,263,10982241,13045,0,1758338803,13009.148682309991,33.76737657000194,53363.20448688001 2025-09-20,03:26:45.000,263,10982275,12605,0,1758338804,13009.182363859996,33.76737657000194,53363.19749976 2025-09-20,03:26:46.000,263,10982227,12685,0,1758338805,13009.202572789996,33.79557308999938,53363.20448688001 2025-09-20,03:26:47.000,263,10982256,12845,0,1758338806,13009.202572789996,33.78147483000066,53363.22544824001 2025-09-20,03:26:48.000,263,10982272,12725,0,1758338807,13009.155418620001,33.753278310003225,53363.25339672001 2025-09-20,03:26:49.000,263,10982259,12685,0,1758338808,13009.148682309991,33.746229180003866,53363.211474 2025-09-20,03:26:50.000,263,10982256,12685,0,1758338809,13009.108264449991,33.78147483000066,53363.2464096 2025-09-20,03:26:51.000,263,10982239,12725,0,1758338810,13009.135209690001,33.78147483000066,53363.26737096 2025-09-20,03:26:52.000,263,10982262,12845,0,1758338811,13009.088055519991,33.8096713499981,53363.183525520006 2025-09-20,03:26:53.000,263,10982200,13205,0,1758338812,13009.088055519991,33.80262221999874,53363.1416028 2025-09-20,03:26:54.000,263,10982240,12805,0,1758338813,13009.081319209996,33.78147483000066,53363.16955128 2025-09-20,03:26:55.000,263,10982197,12605,0,1758338814,13009.040901349996,33.76737657000194,53363.17653840001 2025-09-20,03:26:56.000,263,10982245,12725,0,1758338815,13009.040901349996,33.746229180003866,53363.17653840001 2025-09-20,03:26:57.000,263,10982196,12885,0,1758338816,13008.99374718,33.73213091999787,53363.1416028 2025-09-20,03:26:58.000,263,10982207,12565,0,1758338817,13009.000483489996,33.73213091999787,53363.19051264 2025-09-20,03:26:59.000,263,10982221,12605,0,1758338818,13008.96680193999,33.746229180003866,53363.09968008 2025-09-20,03:27:00.000,263,10982230,13005,0,1758338819,13008.95332932,33.710983529999794,53363.1416028 2025-09-20,03:27:01.000,263,10982224,12725,0,1758338820,13008.960065629995,33.71803265999915,53363.113654320005 2025-09-20,03:27:02.000,263,10982202,12725,0,1758338821,13008.97353825,33.696885270001076,53363.12064144 2025-09-20,03:27:03.000,263,10982247,12765,0,1758338822,13008.939856699995,33.71803265999915,53363.14858992 2025-09-20,03:27:04.000,263,10982182,13005,0,1758338823,13008.95332932,33.68983614000172,53363.1416028 2025-09-20,03:27:05.000,263,10982260,12885,0,1758338824,13008.93312039,33.68983614000172,53363.12762856001 2025-09-20,03:27:06.000,263,10982261,12925,0,1758338825,13008.90617514999,33.710983529999794,53363.14858992 2025-09-20,03:27:07.000,263,10982262,12725,0,1758338826,13008.89270253,33.72508178999851,53363.10666720001 2025-09-20,03:27:08.000,263,10982253,12685,0,1758338827,13008.90617514999,33.72508178999851,53363.1416028 2025-09-20,03:27:09.000,263,10982243,12525,0,1758338828,13008.90617514999,33.696885270001076,53363.13461568001 2025-09-20,03:27:10.000,263,10982243,12765,0,1758338829,13008.8724936,33.696885270001076,53363.10666720001 2025-09-20,03:27:11.000,263,10982247,12805,0,1758338830,13008.879229909995,33.710983529999794,53363.14858992 2025-09-20,03:27:12.000,263,10982273,13125,0,1758338831,13008.90617514999,33.696885270001076,53363.113654320005 2025-09-20,03:27:13.000,263,10982247,12725,0,1758338832,13008.88596621999,33.73918005000451,53363.1416028 2025-09-20,03:27:14.000,263,10982201,12925,0,1758338833,13008.919647769995,33.710983529999794,53363.0717316 2025-09-20,03:27:15.000,263,10982244,12685,0,1758338834,13008.90617514999,33.696885270001076,53363.09968008 2025-09-20,03:27:16.000,263,10982235,12965,0,1758338835,13008.93312039,33.753278310003225,53363.064744480005 2025-09-20,03:27:17.000,263,10982245,12845,0,1758338836,13008.94659300999,33.746229180003866,53363.0717316 2025-09-20,03:27:18.000,263,10982214,13365,0,1758338837,13008.939856699995,33.76737657000194,53363.09269296 2025-09-20,03:27:19.000,263,10982263,12845,0,1758338838,13008.92638407999,33.746229180003866,53363.05775736001 2025-09-20,03:27:20.000,263,10982252,12645,0,1758338839,13008.92638407999,33.78147483000066,53363.03679600001 2025-09-20,03:27:21.000,263,10982260,12845,0,1758338840,13008.939856699995,33.79557308999938,53363.04378312 2025-09-20,03:27:22.000,263,10982280,12605,0,1758338841,13008.98701086999,33.8096713499981,53363.02980888 2025-09-20,03:27:23.000,263,10982224,12765,0,1758338842,13008.980274559995,33.82376961000409,53363.0018604 2025-09-20,03:27:24.000,263,10982223,12605,0,1758338843,13008.980274559995,33.85196613000153,53363.00884752001 2025-09-20,03:27:25.000,263,10982219,12765,0,1758338844,13008.96680193999,33.85196613000153,53363.015834640006 2025-09-20,03:27:26.000,263,10982244,13045,0,1758338845,13009.000483489996,33.82376961000409,53363.02282176 2025-09-20,03:27:27.000,263,10982290,12765,0,1758338846,13008.99374718,33.85901526000089,53363.03679600001 2025-09-20,03:27:28.000,263,10982228,12685,0,1758338847,13009.000483489996,33.873113519999606,53363.03679600001 2025-09-20,03:27:29.000,263,10982239,12965,0,1758338848,13008.98701086999,33.90131004000432,53363.04378312 2025-09-20,03:27:30.000,263,10982235,13005,0,1758338849,13009.000483489996,33.89426090999768,53363.05775736001 2025-09-20,03:27:31.000,263,10982236,12845,0,1758338850,13008.980274559995,33.929506560001755,53363.10666720001 2025-09-20,03:27:32.000,263,10982301,12485,0,1758338851,13008.960065629995,33.929506560001755,53363.0717316 2025-09-20,03:27:33.000,263,10982209,12765,0,1758338852,13008.960065629995,33.95065394999983,53363.03679600001 2025-09-20,03:27:34.000,263,10982212,12725,0,1758338853,13008.93312039,33.978850470004545,53363.02980888 2025-09-20,03:27:35.000,263,10982218,12725,0,1758338854,13008.960065629995,33.97180133999791,53363.05077024 2025-09-20,03:27:36.000,263,10982244,12845,0,1758338855,13008.96680193999,33.99999786000262,53363.07871872 2025-09-20,03:27:37.000,263,10982264,12765,0,1758338856,13008.94659300999,34.0211452500007,53363.0717316 2025-09-20,03:27:38.000,263,10982211,12685,0,1758338857,13008.92638407999,34.01409612000134,53363.05775736001 2025-09-20,03:27:39.000,263,10982186,13005,0,1758338858,13008.93312039,33.99999786000262,53363.05775736001 2025-09-20,03:27:40.000,263,10982212,12685,0,1758338859,13008.96680193999,33.99999786000262,53363.015834640006 2025-09-20,03:27:41.000,263,10982191,13045,0,1758338860,13008.95332932,34.00704699000198,53363.03679600001 2025-09-20,03:27:42.000,263,10982280,12805,0,1758338861,13008.92638407999,33.99294873000326,53362.98089904 2025-09-20,03:27:43.000,263,10982175,12565,0,1758338862,13008.92638407999,34.01409612000134,53363.05775736001 2025-09-20,03:27:44.000,263,10982217,12605,0,1758338863,13008.899438839995,33.99999786000262,53363.00884752001 2025-09-20,03:27:45.000,263,10982182,12805,0,1758338864,13008.919647769995,33.985899600003904,53363.02980888 2025-09-20,03:27:46.000,263,10982225,12805,0,1758338865,13008.89270253,33.978850470004545,53363.02980888 2025-09-20,03:27:47.000,263,10982256,12965,0,1758338866,13008.88596621999,33.99294873000326,53362.945963440005 2025-09-20,03:27:48.000,263,10982242,13045,0,1758338867,13008.90617514999,33.99294873000326,53363.0018604 2025-09-20,03:27:49.000,263,10982249,12925,0,1758338868,13008.86575728999,33.99294873000326,53363.02980888 2025-09-20,03:27:50.000,263,10982235,12765,0,1758338869,13008.879229909995,34.02819438000006,53362.97391192 2025-09-20,03:27:51.000,263,10982229,13125,0,1758338870,13008.879229909995,34.01409612000134,53362.97391192 2025-09-20,03:27:52.000,263,10982285,12805,0,1758338871,13008.84554835999,33.978850470004545,53363.03679600001 2025-09-20,03:27:53.000,263,10982227,12845,0,1758338872,13008.85228467,33.99294873000326,53362.994873280004 2025-09-20,03:27:54.000,263,10982196,12925,0,1758338873,13008.86575728999,33.978850470004545,53362.98089904 2025-09-20,03:27:55.000,263,10982220,12645,0,1758338874,13008.85228467,34.00704699000198,53363.015834640006 2025-09-20,03:27:56.000,263,10982234,12565,0,1758338875,13008.879229909995,33.96475220999855,53363.00884752001 2025-09-20,03:27:57.000,263,10982218,12605,0,1758338876,13008.879229909995,33.97180133999791,53362.98089904 2025-09-20,03:27:58.000,263,10982231,12525,0,1758338877,13008.85228467,33.985899600003904,53362.96692480001 2025-09-20,03:27:59.000,263,10982219,12805,0,1758338878,13008.838812049995,34.00704699000198,53362.95993768001 2025-09-20,03:28:00.000,263,10982270,12845,0,1758338879,13008.86575728999,34.01409612000134,53363.02282176 2025-09-20,03:28:01.000,263,10982249,12645,0,1758338880,13008.899438839995,33.99999786000262,53363.00884752001 2025-09-20,03:28:02.000,263,10982266,12885,0,1758338881,13008.879229909995,33.99999786000262,53363.00884752001 2025-09-20,03:28:03.000,263,10982242,12765,0,1758338882,13008.86575728999,33.99294873000326,53363.0018604 2025-09-20,03:28:04.000,263,10982253,12885,0,1758338883,13008.89270253,33.97180133999791,53362.98788616001 2025-09-20,03:28:05.000,263,10982251,12605,0,1758338884,13008.89270253,33.97180133999791,53362.91102784 2025-09-20,03:28:06.000,263,10982186,12885,0,1758338885,13008.899438839995,33.99294873000326,53363.00884752001 2025-09-20,03:28:07.000,263,10982277,13205,0,1758338886,13008.899438839995,34.00704699000198,53362.97391192 2025-09-20,03:28:08.000,263,10982232,12685,0,1758338887,13008.879229909995,33.99294873000326,53363.03679600001 2025-09-20,03:28:09.000,263,10982236,12605,0,1758338888,13008.899438839995,33.978850470004545,53363.0018604 2025-09-20,03:28:10.000,263,10982252,13165,0,1758338889,13008.94659300999,34.01409612000134,53362.994873280004 2025-09-20,03:28:11.000,263,10982246,12805,0,1758338890,13008.95332932,33.936555690001114,53363.03679600001 2025-09-20,03:28:12.000,263,10982285,12765,0,1758338891,13008.939856699995,33.95065394999983,53363.02282176 2025-09-20,03:28:13.000,263,10982256,12725,0,1758338892,13008.919647769995,33.96475220999855,53362.98788616001 2025-09-20,03:28:14.000,263,10982267,13285,0,1758338893,13008.91291146,33.99999786000262,53363.04378312 2025-09-20,03:28:15.000,263,10982254,13005,0,1758338894,13008.93312039,33.99999786000262,53363.02282176 2025-09-20,03:28:16.000,263,10982236,12725,0,1758338895,13008.91291146,33.97180133999791,53362.98788616001 2025-09-20,03:28:17.000,263,10982225,12925,0,1758338896,13008.96680193999,33.96475220999855,53362.96692480001 2025-09-20,03:28:18.000,263,10982250,12525,0,1758338897,13008.96680193999,33.96475220999855,53362.945963440005 2025-09-20,03:28:19.000,263,10982217,12765,0,1758338898,13008.95332932,33.985899600003904,53363.04378312 2025-09-20,03:28:20.000,263,10982182,12765,0,1758338899,13008.96680193999,33.978850470004545,53363.05077024 2025-09-20,03:28:21.000,263,10982221,12805,0,1758338900,13008.99374718,33.978850470004545,53363.02980888 2025-09-20,03:28:22.000,263,10982240,12805,0,1758338901,13009.020692419996,33.99294873000326,53362.98788616001 2025-09-20,03:28:23.000,263,10982215,13005,0,1758338902,13009.02742872999,34.00704699000198,53363.03679600001 2025-09-20,03:28:24.000,263,10982227,12965,0,1758338903,13009.03416504,33.95065394999983,53363.02282176 2025-09-20,03:28:25.000,263,10982273,12605,0,1758338904,13009.01395611,33.99294873000326,53363.02980888 2025-09-20,03:28:26.000,263,10982246,12965,0,1758338905,13009.01395611,33.94360482000047,53363.064744480005 2025-09-20,03:28:27.000,263,10982243,12765,0,1758338906,13009.067846589991,33.94360482000047,53363.07871872 2025-09-20,03:28:28.000,263,10982232,12765,0,1758338907,13009.088055519991,33.90835917000368,53363.08570584001 2025-09-20,03:28:29.000,263,10982206,12685,0,1758338908,13009.09479183,33.936555690001114,53363.05775736001 2025-09-20,03:28:30.000,263,10982217,12885,0,1758338909,13009.101528139996,33.94360482000047,53363.05077024 2025-09-20,03:28:31.000,263,10982243,12485,0,1758338910,13009.168891239991,33.929506560001755,53363.09968008 2025-09-20,03:28:32.000,263,10982230,12645,0,1758338911,13009.189100169991,33.94360482000047,53363.1416028 2025-09-20,03:28:33.000,263,10982209,12925,0,1758338912,13009.182363859996,33.936555690001114,53363.183525520006 2025-09-20,03:28:34.000,263,10982219,12645,0,1758338913,13009.195836480001,33.929506560001755,53363.13461568001 2025-09-20,03:28:35.000,263,10982204,12965,0,1758338914,13009.276672200001,33.929506560001755,53363.10666720001 2025-09-20,03:28:36.000,263,10982212,12925,0,1758338915,13009.283408509997,33.936555690001114,53363.14858992 2025-09-20,03:28:37.000,263,10982191,12725,0,1758338916,13009.283408509997,33.929506560001755,53363.15557704001 2025-09-20,03:28:38.000,263,10982200,12845,0,1758338917,13009.344035299997,33.95065394999983,53363.183525520006 2025-09-20,03:28:39.000,263,10982205,13245,0,1758338918,13009.350771609992,33.90835917000368,53363.16955128 2025-09-20,03:28:40.000,263,10982218,12805,0,1758338919,13009.364244229997,33.922457430002396,53363.16955128 2025-09-20,03:28:41.000,263,10982180,12925,0,1758338920,13009.418134710002,33.94360482000047,53363.20448688001 2025-09-20,03:28:42.000,263,10982199,12805,0,1758338921,13009.384453159997,33.94360482000047,53363.19051264 2025-09-20,03:28:43.000,263,10982227,12605,0,1758338922,13009.357507920002,33.936555690001114,53363.1416028 2025-09-20,03:28:44.000,263,10982223,12725,0,1758338923,13009.424871019997,33.936555690001114,53363.183525520006 2025-09-20,03:28:45.000,263,10982201,12805,0,1758338924,13009.391189469992,33.95065394999983,53363.21846112 2025-09-20,03:28:46.000,263,10982236,12445,0,1758338925,13009.445079949997,33.95770307999919,53363.21846112 2025-09-20,03:28:47.000,263,10982214,12445,0,1758338926,13009.451816259992,33.978850470004545,53363.183525520006 2025-09-20,03:28:48.000,263,10982250,12685,0,1758338927,13009.404662089997,33.96475220999855,53363.14858992 2025-09-20,03:28:49.000,263,10982188,12885,0,1758338928,13009.458552570002,33.96475220999855,53363.23942248 2025-09-20,03:28:50.000,263,10982244,12605,0,1758338929,13009.424871019997,33.97180133999791,53363.21846112 2025-09-20,03:28:51.000,263,10982217,12765,0,1758338930,13009.431607329992,33.978850470004545,53363.211474 2025-09-20,03:28:52.000,263,10982188,12845,0,1758338931,13009.411398399992,33.97180133999791,53363.23942248 2025-09-20,03:28:53.000,263,10982213,13005,0,1758338932,13009.431607329992,33.95770307999919,53363.232435360005 2025-09-20,03:28:54.000,263,10982241,12805,0,1758338933,13009.424871019997,33.99999786000262,53363.29531944001 2025-09-20,03:28:55.000,263,10982256,12485,0,1758338934,13009.411398399992,33.95770307999919,53363.30929368 2025-09-20,03:28:56.000,263,10982245,12605,0,1758338935,13009.445079949997,33.95065394999983,53363.30230656001 2025-09-20,03:28:57.000,263,10982247,13005,0,1758338936,13009.451816259992,33.91540830000304,53363.29531944001 2025-09-20,03:28:58.000,263,10982240,12965,0,1758338937,13009.424871019997,33.90131004000432,53363.281345200005 2025-09-20,03:28:59.000,263,10982261,12765,0,1758338938,13009.424871019997,33.873113519999606,53363.28833232 2025-09-20,03:29:00.000,263,10982250,12645,0,1758338939,13009.451816259992,33.873113519999606,53363.330255040004 2025-09-20,03:29:01.000,263,10982263,12965,0,1758338940,13009.478761500002,33.873113519999606,53363.30230656001 2025-09-20,03:29:02.000,263,10982263,12645,0,1758338941,13009.478761500002,33.880162649998965,53363.330255040004 2025-09-20,03:29:03.000,263,10982253,12685,0,1758338942,13009.418134710002,33.873113519999606,53363.29531944001 2025-09-20,03:29:04.000,263,10982240,12725,0,1758338943,13009.438343640002,33.83081874000345,53363.32326792001 2025-09-20,03:29:05.000,263,10982238,12765,0,1758338944,13009.424871019997,33.84491700000217,53363.30230656001 2025-09-20,03:29:06.000,263,10982281,12965,0,1758338945,13009.397925780002,33.85196613000153,53363.28833232 2025-09-20,03:29:07.000,263,10982218,12845,0,1758338946,13009.411398399992,33.79557308999938,53363.3162808 2025-09-20,03:29:08.000,263,10982250,12885,0,1758338947,13009.397925780002,33.8096713499981,53363.30230656001 2025-09-20,03:29:09.000,263,10982220,12805,0,1758338948,13009.397925780002,33.73918005000451,53363.30929368 2025-09-20,03:29:10.000,263,10982266,12845,0,1758338949,13009.397925780002,33.7744257000013,53363.3162808 2025-09-20,03:29:11.000,263,10982224,13005,0,1758338950,13009.411398399992,33.72508178999851,53363.30230656001 2025-09-20,03:29:12.000,263,10982226,12725,0,1758338951,13009.377716850002,33.76737657000194,53363.30230656001 2025-09-20,03:29:13.000,263,10982246,12925,0,1758338952,13009.377716850002,33.753278310003225,53363.33724216 2025-09-20,03:29:14.000,263,10982286,12925,0,1758338953,13009.370980539992,33.73213091999787,53363.29531944001 2025-09-20,03:29:15.000,263,10982236,12605,0,1758338954,13009.424871019997,33.73213091999787,53363.281345200005 2025-09-20,03:29:16.000,263,10982247,12805,0,1758338955,13009.391189469992,33.703934400000435,53363.30230656001 2025-09-20,03:29:17.000,263,10982212,12925,0,1758338956,13009.404662089997,33.703934400000435,53363.26737096 2025-09-20,03:29:18.000,263,10982213,12725,0,1758338957,13009.370980539992,33.696885270001076,53363.30230656001 2025-09-20,03:29:19.000,263,10982273,12445,0,1758338958,13009.377716850002,33.68983614000172,53363.27435808001 2025-09-20,03:29:20.000,263,10982248,12565,0,1758338959,13009.391189469992,33.696885270001076,53363.34422928001 2025-09-20,03:29:21.000,263,10982273,12685,0,1758338960,13009.418134710002,33.68278701000236,53363.29531944001 2025-09-20,03:29:22.000,263,10982243,12565,0,1758338961,13009.364244229997,33.654590489997645,53363.27435808001 2025-09-20,03:29:23.000,263,10982242,12805,0,1758338962,13009.391189469992,33.647541359998286,53363.3162808 2025-09-20,03:29:24.000,263,10982242,13045,0,1758338963,13009.418134710002,33.647541359998286,53363.32326792001 2025-09-20,03:29:25.000,263,10982250,12725,0,1758338964,13009.411398399992,33.66163962000428,53363.29531944001 2025-09-20,03:29:26.000,263,10982259,12885,0,1758338965,13009.411398399992,33.64049222999893,53363.330255040004 2025-09-20,03:29:27.000,263,10982284,12725,0,1758338966,13009.478761500002,33.66163962000428,53363.33724216 2025-09-20,03:29:28.000,263,10982267,12645,0,1758338967,13009.418134710002,33.61229571000149,53363.29531944001 2025-09-20,03:29:29.000,263,10982264,12685,0,1758338968,13009.438343640002,33.58409919000405,53363.26038384 2025-09-20,03:29:30.000,263,10982291,12805,0,1758338969,13009.465288879997,33.61934484000085,53363.29531944001 2025-09-20,03:29:31.000,263,10982285,12645,0,1758338970,13009.458552570002,33.64049222999893,53363.32326792001 2025-09-20,03:29:32.000,263,10982261,12685,0,1758338971,13009.445079949997,33.62639397000021,53363.35820352 2025-09-20,03:29:33.000,263,10982227,12805,0,1758338972,13009.451816259992,33.62639397000021,53363.41410048 2025-09-20,03:29:34.000,263,10982257,12765,0,1758338973,13009.411398399992,33.60524658000213,53363.3162808 2025-09-20,03:29:35.000,263,10982224,12765,0,1758338974,13009.431607329992,33.58409919000405,53363.40711336 2025-09-20,03:29:36.000,263,10982271,12605,0,1758338975,13009.458552570002,33.577050060004694,53363.42807472 2025-09-20,03:29:37.000,263,10982261,12885,0,1758338976,13009.498970430002,33.54885353999998,53363.40711336 2025-09-20,03:29:38.000,263,10982251,12845,0,1758338977,13009.519179360002,33.59114832000341,53363.42807472 2025-09-20,03:29:39.000,263,10982261,12565,0,1758338978,13009.498970430002,33.54180441000062,53363.41410048 2025-09-20,03:29:40.000,263,10982226,12925,0,1758338979,13009.512443049993,33.54180441000062,53363.41410048 2025-09-20,03:29:41.000,263,10982252,12725,0,1758338980,13009.512443049993,33.577050060004694,53363.41410048 2025-09-20,03:29:42.000,263,10982179,13005,0,1758338981,13009.519179360002,33.58409919000405,53363.330255040004 2025-09-20,03:29:43.000,263,10982230,12805,0,1758338982,13009.498970430002,33.577050060004694,53363.37916488 2025-09-20,03:29:44.000,263,10982235,12965,0,1758338983,13009.478761500002,33.57000092999806,53363.35820352 2025-09-20,03:29:45.000,263,10982286,12965,0,1758338984,13009.458552570002,33.54885353999998,53363.33724216 2025-09-20,03:29:46.000,263,10982297,12885,0,1758338985,13009.465288879997,33.54885353999998,53363.34422928001 2025-09-20,03:29:47.000,263,10982222,12765,0,1758338986,13009.492234119993,33.534755280001264,53363.32326792001 2025-09-20,03:29:48.000,263,10982300,13125,0,1758338987,13009.478761500002,33.55590266999934,53363.32326792001 2025-09-20,03:29:49.000,263,10982272,12925,0,1758338988,13009.485497809997,33.59114832000341,53363.33724216 2025-09-20,03:29:50.000,263,10982248,12965,0,1758338989,13009.472025189993,33.577050060004694,53363.400126240005 2025-09-20,03:29:51.000,263,10982243,12605,0,1758338990,13009.492234119993,33.55590266999934,53363.34422928001 2025-09-20,03:29:52.000,263,10982279,12605,0,1758338991,13009.465288879997,33.57000092999806,53363.30929368 2025-09-20,03:29:53.000,263,10982245,12885,0,1758338992,13009.451816259992,33.55590266999934,53363.3162808 2025-09-20,03:29:54.000,263,10982227,12805,0,1758338993,13009.451816259992,33.577050060004694,53363.37217776001 2025-09-20,03:29:55.000,263,10982250,12845,0,1758338994,13009.465288879997,33.61934484000085,53363.400126240005 2025-09-20,03:29:56.000,263,10982267,12765,0,1758338995,13009.445079949997,33.577050060004694,53363.40711336 2025-09-20,03:29:57.000,263,10982261,12525,0,1758338996,13009.492234119993,33.59114832000341,53363.351216400006 2025-09-20,03:29:58.000,263,10982266,12845,0,1758338997,13009.465288879997,33.60524658000213,53363.35820352 2025-09-20,03:29:59.000,263,10982251,12925,0,1758338998,13009.492234119993,33.58409919000405,53363.400126240005 2025-09-20,03:30:00.000,263,10982221,12845,0,1758338999,13009.431607329992,33.59819745000277,53363.351216400006 2025-09-20,03:30:01.000,263,10982293,12765,0,1758339000,13009.458552570002,33.59114832000341,53363.386152 2025-09-20,03:30:02.000,263,10982282,12925,0,1758339001,13009.472025189993,33.59114832000341,53363.30230656001 2025-09-20,03:30:03.000,263,10982254,12645,0,1758339002,13009.478761500002,33.54885353999998,53363.33724216 2025-09-20,03:30:04.000,263,10982239,12805,0,1758339003,13009.498970430002,33.57000092999806,53363.37217776001 2025-09-20,03:30:05.000,263,10982257,12885,0,1758339004,13009.472025189993,33.59114832000341,53363.351216400006 2025-09-20,03:30:06.000,263,10982252,12605,0,1758339005,13009.438343640002,33.57000092999806,53363.33724216 2025-09-20,03:30:07.000,263,10982257,12685,0,1758339006,13009.451816259992,33.54885353999998,53363.30929368 2025-09-20,03:30:08.000,263,10982262,12685,0,1758339007,13009.451816259992,33.59819745000277,53363.351216400006 2025-09-20,03:30:09.000,263,10982208,12965,0,1758339008,13009.472025189993,33.55590266999934,53363.30929368 2025-09-20,03:30:10.000,263,10982239,12765,0,1758339009,13009.424871019997,33.513607890003186,53363.37916488 2025-09-20,03:30:11.000,263,10982288,12765,0,1758339010,13009.465288879997,33.5629517999987,53363.32326792001 2025-09-20,03:30:12.000,263,10982207,12525,0,1758339011,13009.472025189993,33.54180441000062,53363.3162808 2025-09-20,03:30:13.000,263,10982262,12765,0,1758339012,13009.404662089997,33.534755280001264,53363.39313912001 2025-09-20,03:30:14.000,263,10982261,12605,0,1758339013,13009.391189469992,33.54180441000062,53363.30230656001 2025-09-20,03:30:15.000,263,10982249,12685,0,1758339014,13009.411398399992,33.50655876000383,53363.30929368 2025-09-20,03:30:16.000,263,10982232,12845,0,1758339015,13009.411398399992,33.478362239999115,53363.30230656001 2025-09-20,03:30:17.000,263,10982248,12805,0,1758339016,13009.451816259992,33.50655876000383,53363.351216400006 2025-09-20,03:30:18.000,263,10982247,12765,0,1758339017,13009.411398399992,33.485411369998474,53363.35820352 2025-09-20,03:30:19.000,263,10982228,12605,0,1758339018,13009.438343640002,33.464263980000396,53363.3162808 2025-09-20,03:30:20.000,263,10982241,12805,0,1758339019,13009.431607329992,33.478362239999115,53363.386152 2025-09-20,03:30:21.000,263,10982228,12885,0,1758339020,13009.438343640002,33.485411369998474,53363.330255040004 2025-09-20,03:30:22.000,263,10982238,12765,0,1758339021,13009.465288879997,33.4290183300036,53363.400126240005 2025-09-20,03:30:23.000,263,10982226,12645,0,1758339022,13009.458552570002,33.42196920000424,53363.351216400006 2025-09-20,03:30:24.000,263,10982217,12845,0,1758339023,13009.472025189993,33.43606746000296,53363.36519064 2025-09-20,03:30:25.000,263,10982207,12925,0,1758339024,13009.424871019997,33.471313109999755,53363.34422928001 2025-09-20,03:30:26.000,263,10982237,12805,0,1758339025,13009.418134710002,33.45016572000168,53363.35820352 2025-09-20,03:30:27.000,263,10982227,13125,0,1758339026,13009.411398399992,33.43606746000296,53363.351216400006 2025-09-20,03:30:28.000,263,10982231,12885,0,1758339027,13009.451816259992,33.45016572000168,53363.386152 2025-09-20,03:30:29.000,263,10982211,12725,0,1758339028,13009.445079949997,33.41492007000488,53363.351216400006 2025-09-20,03:30:30.000,263,10982225,12725,0,1758339029,13009.485497809997,33.41492007000488,53363.37916488 2025-09-20,03:30:31.000,263,10982240,12605,0,1758339030,13009.498970430002,33.4290183300036,53363.36519064 2025-09-20,03:30:32.000,263,10982250,12525,0,1758339031,13009.478761500002,33.44311659000232,53363.37217776001 2025-09-20,03:30:33.000,263,10982219,12805,0,1758339032,13009.519179360002,33.40082180999889,53363.39313912001 2025-09-20,03:30:34.000,263,10982230,12885,0,1758339033,13009.519179360002,33.43606746000296,53363.400126240005 2025-09-20,03:30:35.000,263,10982273,12685,0,1758339034,13009.512443049993,33.40082180999889,53363.39313912001 2025-09-20,03:30:36.000,263,10982279,12645,0,1758339035,13009.539388290003,33.40082180999889,53363.39313912001 2025-09-20,03:30:37.000,263,10982247,12685,0,1758339036,13009.539388290003,33.38672355000017,53363.40711336 2025-09-20,03:30:38.000,263,10982248,12845,0,1758339037,13009.552860909993,33.42196920000424,53363.39313912001 2025-09-20,03:30:39.000,263,10982280,12645,0,1758339038,13009.606751389998,33.44311659000232,53363.400126240005 2025-09-20,03:30:40.000,263,10982280,12965,0,1758339039,13009.573069839993,33.40082180999889,53363.37217776001 2025-09-20,03:30:41.000,263,10982217,12685,0,1758339040,13009.633696629993,33.37262529000145,53363.449036080005 2025-09-20,03:30:42.000,263,10982273,12965,0,1758339041,13009.613487699993,33.39377267999953,53363.37916488 2025-09-20,03:30:43.000,263,10982248,12685,0,1758339042,13009.653905559993,33.37262529000145,53363.386152 2025-09-20,03:30:44.000,263,10982263,12605,0,1758339043,13009.626960319998,33.42196920000424,53363.39313912001 2025-09-20,03:30:45.000,263,10982270,12805,0,1758339044,13009.613487699993,33.36557616000209,53363.351216400006 2025-09-20,03:30:46.000,263,10982235,12645,0,1758339045,13009.626960319998,33.37262529000145,53363.35820352 2025-09-20,03:30:47.000,263,10982258,12645,0,1758339046,13009.620224009988,33.40082180999889,53363.35820352 2025-09-20,03:30:48.000,263,10982203,13045,0,1758339047,13009.667378179998,33.39377267999953,53363.33724216 2025-09-20,03:30:49.000,263,10982224,12645,0,1758339048,13009.687587109998,33.37262529000145,53363.386152 2025-09-20,03:30:50.000,263,10982237,12725,0,1758339049,13009.680850799989,33.36557616000209,53363.33724216 2025-09-20,03:30:51.000,263,10982211,12805,0,1758339050,13009.701059729989,33.37262529000145,53363.35820352 2025-09-20,03:30:52.000,263,10982239,12765,0,1758339051,13009.687587109998,33.37967442000081,53363.35820352 2025-09-20,03:30:53.000,263,10982255,12805,0,1758339052,13009.694323419993,33.36557616000209,53363.43506184 2025-09-20,03:30:54.000,263,10982240,12525,0,1758339053,13009.728004969998,33.344428770004015,53363.39313912001 2025-09-20,03:30:55.000,263,10982260,12685,0,1758339054,13009.707796039998,33.3162322499993,53363.41410048 2025-09-20,03:30:56.000,263,10982245,12605,0,1758339055,13009.694323419993,33.351477900003374,53363.400126240005 2025-09-20,03:30:57.000,263,10982248,12605,0,1758339056,13009.680850799989,33.35852703000273,53363.43506184 2025-09-20,03:30:58.000,263,10982237,12645,0,1758339057,13009.674114489993,33.35852703000273,53363.41410048 2025-09-20,03:30:59.000,263,10982222,12525,0,1758339058,13009.728004969998,33.344428770004015,53363.40711336 2025-09-20,03:31:00.000,263,10982212,12565,0,1758339059,13009.687587109998,33.351477900003374,53363.46999744001 2025-09-20,03:31:01.000,263,10982266,12765,0,1758339060,13009.754950209994,33.337379640004656,53363.41410048 2025-09-20,03:31:02.000,263,10982210,12565,0,1758339061,13009.687587109998,33.32328137999866,53363.42807472 2025-09-20,03:31:03.000,263,10982238,12965,0,1758339062,13009.701059729989,33.3162322499993,53363.449036080005 2025-09-20,03:31:04.000,263,10982222,12805,0,1758339063,13009.714532349994,33.33033050999802,53363.44204896001 2025-09-20,03:31:05.000,263,10982240,12565,0,1758339064,13009.707796039998,33.295084860001225,53363.449036080005 2025-09-20,03:31:06.000,263,10982232,12605,0,1758339065,13009.660641869988,33.295084860001225,53363.42108760001 2025-09-20,03:31:07.000,263,10982241,12885,0,1758339066,13009.680850799989,33.30918311999994,53363.400126240005 2025-09-20,03:31:08.000,263,10982260,12685,0,1758339067,13009.674114489993,33.302133990000584,53363.400126240005 2025-09-20,03:31:09.000,263,10982246,12445,0,1758339068,13009.674114489993,33.302133990000584,53363.386152 2025-09-20,03:31:10.000,263,10982226,12525,0,1758339069,13009.640432939988,33.28098660000251,53363.42108760001 2025-09-20,03:31:11.000,263,10982219,12645,0,1758339070,13009.667378179998,33.295084860001225,53363.449036080005 2025-09-20,03:31:12.000,263,10982185,12765,0,1758339071,13009.701059729989,33.27393747000315,53363.43506184 2025-09-20,03:31:13.000,263,10982247,12845,0,1758339072,13009.707796039998,33.252790079997794,53363.40711336 2025-09-20,03:31:14.000,263,10982235,12685,0,1758339073,13009.707796039998,33.25983921000443,53363.43506184 2025-09-20,03:31:15.000,263,10982241,12885,0,1758339074,13009.734741279994,33.238691819999076,53363.42108760001 2025-09-20,03:31:16.000,263,10982255,12605,0,1758339075,13009.734741279994,33.245740949998435,53363.4560232 2025-09-20,03:31:17.000,263,10982265,12565,0,1758339076,13009.701059729989,33.18934791000356,53363.400126240005 2025-09-20,03:31:18.000,263,10982243,12605,0,1758339077,13009.761686519989,33.25983921000443,53363.43506184 2025-09-20,03:31:19.000,263,10982269,12885,0,1758339078,13009.741477589989,33.175249650004844,53363.41410048 2025-09-20,03:31:20.000,263,10982234,12645,0,1758339079,13009.741477589989,33.16115138999885,53363.4560232 2025-09-20,03:31:21.000,263,10982286,12645,0,1758339080,13009.768422829999,33.16115138999885,53363.42807472 2025-09-20,03:31:22.000,263,10982270,13045,0,1758339081,13009.795368069994,33.16115138999885,53363.386152 2025-09-20,03:31:23.000,263,10982251,12645,0,1758339082,13009.781895449989,33.175249650004844,53363.41410048 2025-09-20,03:31:24.000,263,10982278,12765,0,1758339083,13009.781895449989,33.16820051999821,53363.43506184 2025-09-20,03:31:25.000,263,10982247,12725,0,1758339084,13009.768422829999,33.14705313000013,53363.44204896001 2025-09-20,03:31:26.000,263,10982251,12725,0,1758339085,13009.795368069994,33.15410225999949,53363.46999744001 2025-09-20,03:31:27.000,263,10982249,12445,0,1758339086,13009.775159139994,33.118856610002695,53363.46999744001 2025-09-20,03:31:28.000,263,10982263,12965,0,1758339087,13009.721268659989,33.14000400000077,53363.400126240005 2025-09-20,03:31:29.000,263,10982250,12845,0,1758339088,13009.741477589989,33.15410225999949,53363.46999744001 2025-09-20,03:31:30.000,263,10982255,12485,0,1758339089,13009.714532349994,33.125905740002054,53363.43506184 2025-09-20,03:31:31.000,263,10982236,12845,0,1758339090,13009.768422829999,33.09770922000462,53363.43506184 2025-09-20,03:31:32.000,263,10982242,12685,0,1758339091,13009.707796039998,33.118856610002695,53363.48397168 2025-09-20,03:31:33.000,263,10982217,13125,0,1758339092,13009.748213899999,33.076561829999264,53363.449036080005 2025-09-20,03:31:34.000,263,10982241,12845,0,1758339093,13009.707796039998,33.076561829999264,53363.42807472 2025-09-20,03:31:35.000,263,10982259,12885,0,1758339094,13009.714532349994,33.062463570000546,53363.42807472 2025-09-20,03:31:36.000,263,10982218,12805,0,1758339095,13009.714532349994,33.062463570000546,53363.39313912001 2025-09-20,03:31:37.000,263,10982215,12645,0,1758339096,13009.721268659989,33.04131618000247,53363.4560232 2025-09-20,03:31:38.000,263,10982270,12805,0,1758339097,13009.707796039998,33.02016879000439,53363.42108760001 2025-09-20,03:31:39.000,263,10982253,12765,0,1758339098,13009.701059729989,33.0060705299984,53363.4560232 2025-09-20,03:31:40.000,263,10982266,12805,0,1758339099,13009.748213899999,33.02016879000439,53363.449036080005 2025-09-20,03:31:41.000,263,10982287,12885,0,1758339100,13009.707796039998,33.02721792000375,53363.43506184 2025-09-20,03:31:42.000,263,10982267,12805,0,1758339101,13009.701059729989,32.97787401000096,53363.37916488 2025-09-20,03:31:43.000,263,10982287,12845,0,1758339102,13009.701059729989,32.96377575000224,53363.400126240005 2025-09-20,03:31:44.000,263,10982253,12685,0,1758339103,13009.714532349994,32.99197226999968,53363.42108760001 2025-09-20,03:31:45.000,263,10982225,12805,0,1758339104,13009.728004969998,33.013119659997756,53363.449036080005 2025-09-20,03:31:46.000,263,10982250,12885,0,1758339105,13009.748213899999,32.99902139999904,53363.46999744001 2025-09-20,03:31:47.000,263,10982267,12605,0,1758339106,13009.768422829999,32.99902139999904,53363.42807472 2025-09-20,03:31:48.000,263,10982231,12765,0,1758339107,13009.788631759999,32.942628360004164,53363.43506184 2025-09-20,03:31:49.000,263,10982220,12765,0,1758339108,13009.748213899999,32.9708248800016,53363.49095880001 2025-09-20,03:31:50.000,263,10982260,12725,0,1758339109,13009.781895449989,32.92148096999881,53363.44204896001 2025-09-20,03:31:51.000,263,10982220,12885,0,1758339110,13009.775159139994,32.95672662000288,53363.49095880001 2025-09-20,03:31:52.000,263,10982193,13005,0,1758339111,13009.815576999994,32.9708248800016,53363.518907280006 2025-09-20,03:31:53.000,263,10982257,12685,0,1758339112,13009.795368069994,32.96377575000224,53363.4560232 2025-09-20,03:31:54.000,263,10982199,12845,0,1758339113,13009.82231330999,32.94967749000352,53363.497945920004 2025-09-20,03:31:55.000,263,10982254,12605,0,1758339114,13009.869467479999,32.94967749000352,53363.48397168 2025-09-20,03:31:56.000,263,10982251,12725,0,1758339115,13009.829049619999,32.96377575000224,53363.46999744001 2025-09-20,03:31:57.000,263,10982246,12645,0,1758339116,13009.829049619999,32.94967749000352,53363.47698456 2025-09-20,03:31:58.000,263,10982237,12805,0,1758339117,13009.876203789994,32.94967749000352,53363.50493304 2025-09-20,03:31:59.000,263,10982262,12725,0,1758339118,13009.889676409999,32.935579230004805,53363.49095880001 2025-09-20,03:32:00.000,263,10982265,12605,0,1758339119,13009.869467479999,32.96377575000224,53363.43506184 2025-09-20,03:32:01.000,263,10982246,12645,0,1758339120,13009.849258549999,32.91443183999945,53363.46999744001 2025-09-20,03:32:02.000,263,10982241,12885,0,1758339121,13009.889676409999,32.935579230004805,53363.46301032001 2025-09-20,03:32:03.000,263,10982284,12885,0,1758339122,13009.916621649994,32.92853009999817,53363.54685576 2025-09-20,03:32:04.000,263,10982271,12645,0,1758339123,13009.88294009999,32.90033358000073,53363.53986864001 2025-09-20,03:32:05.000,263,10982258,12805,0,1758339124,13009.876203789994,32.886235320002015,53363.51192016001 2025-09-20,03:32:06.000,263,10982247,12845,0,1758339125,13009.90314902999,32.90738271000009,53363.518907280006 2025-09-20,03:32:07.000,263,10982230,12685,0,1758339126,13009.889676409999,32.92853009999817,53363.49095880001 2025-09-20,03:32:08.000,263,10982244,12845,0,1758339127,13009.916621649994,32.90738271000009,53363.5258944 2025-09-20,03:32:09.000,263,10982252,12685,0,1758339128,13009.876203789994,32.86508793000394,53363.53986864001 2025-09-20,03:32:10.000,263,10982250,12525,0,1758339129,13009.876203789994,32.893284450001374,53363.53986864001 2025-09-20,03:32:11.000,263,10982248,12685,0,1758339130,13009.855994859994,32.879186190002656,53363.49095880001 2025-09-20,03:32:12.000,263,10982273,12685,0,1758339131,13009.82231330999,32.8721370600033,53363.46301032001 2025-09-20,03:32:13.000,263,10982272,12965,0,1758339132,13009.835785929994,32.8721370600033,53363.47698456 2025-09-20,03:32:14.000,263,10982292,12725,0,1758339133,13009.82231330999,32.893284450001374,53363.497945920004 2025-09-20,03:32:15.000,263,10982273,12925,0,1758339134,13009.795368069994,32.86508793000394,53363.47698456 2025-09-20,03:32:16.000,263,10982273,12605,0,1758339135,13009.768422829999,32.879186190002656,53363.567817120005 2025-09-20,03:32:17.000,263,10982240,12565,0,1758339136,13009.748213899999,32.82279315000051,53363.54685576 2025-09-20,03:32:18.000,263,10982268,12445,0,1758339137,13009.781895449989,32.829842279999866,53363.518907280006 2025-09-20,03:32:19.000,263,10982283,12605,0,1758339138,13009.728004969998,32.82279315000051,53363.518907280006 2025-09-20,03:32:20.000,263,10982240,12685,0,1758339139,13009.754950209994,32.850989669997944,53363.54685576 2025-09-20,03:32:21.000,263,10982217,12885,0,1758339140,13009.701059729989,32.81574402000115,53363.50493304 2025-09-20,03:32:22.000,263,10982218,12685,0,1758339141,13009.694323419993,32.79459663000307,53363.47698456 2025-09-20,03:32:23.000,263,10982242,12805,0,1758339142,13009.707796039998,32.80869489000179,53363.47698456 2025-09-20,03:32:24.000,263,10982234,12805,0,1758339143,13009.734741279994,32.82279315000051,53363.49095880001 2025-09-20,03:32:25.000,263,10982285,12725,0,1758339144,13009.734741279994,32.78754750000371,53363.46999744001 2025-09-20,03:32:26.000,263,10982305,12845,0,1758339145,13009.701059729989,32.79459663000307,53363.50493304 2025-09-20,03:32:27.000,263,10982295,12605,0,1758339146,13009.707796039998,32.80869489000179,53363.50493304 2025-09-20,03:32:28.000,263,10982285,13125,0,1758339147,13009.748213899999,32.77344923999772,53363.46999744001 2025-09-20,03:32:29.000,263,10982255,12645,0,1758339148,13009.734741279994,32.78049837000435,53363.47698456 2025-09-20,03:32:30.000,263,10982273,12605,0,1758339149,13009.694323419993,32.80164576000243,53363.48397168 2025-09-20,03:32:31.000,263,10982259,12685,0,1758339150,13009.721268659989,32.78049837000435,53363.49095880001 2025-09-20,03:32:32.000,263,10982256,12965,0,1758339151,13009.721268659989,32.80164576000243,53363.4560232 2025-09-20,03:32:33.000,263,10982262,12885,0,1758339152,13009.714532349994,32.79459663000307,53363.4560232 2025-09-20,03:32:34.000,263,10982265,12565,0,1758339153,13009.754950209994,32.76640010999836,53363.47698456 2025-09-20,03:32:35.000,263,10982260,12765,0,1758339154,13009.721268659989,32.76640010999836,53363.46301032001 2025-09-20,03:32:36.000,263,10982263,12565,0,1758339155,13009.721268659989,32.77344923999772,53363.49095880001 2025-09-20,03:32:37.000,263,10982255,12605,0,1758339156,13009.734741279994,32.80164576000243,53363.449036080005 2025-09-20,03:32:38.000,263,10982302,12525,0,1758339157,13009.707796039998,32.759350979999,53363.48397168 2025-09-20,03:32:39.000,263,10982224,12805,0,1758339158,13009.707796039998,32.78049837000435,53363.46999744001 2025-09-20,03:32:40.000,263,10982271,12805,0,1758339159,13009.728004969998,32.74525272000028,53363.50493304 2025-09-20,03:32:41.000,263,10982289,12445,0,1758339160,13009.721268659989,32.7241053300022,53363.46999744001 2025-09-20,03:32:42.000,263,10982254,12685,0,1758339161,13009.728004969998,32.76640010999836,53363.49095880001 2025-09-20,03:32:43.000,263,10982234,12765,0,1758339162,13009.721268659989,32.78754750000371,53363.5258944 2025-09-20,03:32:44.000,263,10982296,12605,0,1758339163,13009.714532349994,32.79459663000307,53363.46999744001 2025-09-20,03:32:45.000,263,10982269,12765,0,1758339164,13009.680850799989,32.80164576000243,53363.51192016001 2025-09-20,03:32:46.000,263,10982252,12765,0,1758339165,13009.701059729989,32.78754750000371,53363.46301032001 2025-09-20,03:32:47.000,263,10982265,12805,0,1758339166,13009.721268659989,32.78049837000435,53363.42807472 2025-09-20,03:32:48.000,263,10982228,12565,0,1758339167,13009.674114489993,32.74525272000028,53363.46999744001 2025-09-20,03:32:49.000,263,10982274,12765,0,1758339168,13009.694323419993,32.73820359000092,53363.42108760001 2025-09-20,03:32:50.000,263,10982214,12525,0,1758339169,13009.674114489993,32.710007070003485,53363.46999744001 2025-09-20,03:32:51.000,263,10982248,12765,0,1758339170,13009.687587109998,32.710007070003485,53363.47698456 2025-09-20,03:32:52.000,263,10982291,12685,0,1758339171,13009.660641869988,32.74525272000028,53363.48397168 2025-09-20,03:32:53.000,263,10982222,12685,0,1758339172,13009.694323419993,32.7241053300022,53363.50493304 2025-09-20,03:32:54.000,263,10982261,12645,0,1758339173,13009.674114489993,32.73115446000156,53363.518907280006 2025-09-20,03:32:55.000,263,10982304,12605,0,1758339174,13009.640432939988,32.67476141999941,53363.46301032001 2025-09-20,03:32:56.000,263,10982261,12645,0,1758339175,13009.667378179998,32.710007070003485,53363.51192016001 2025-09-20,03:32:57.000,263,10982292,12765,0,1758339176,13009.667378179998,32.64656490000198,53363.49095880001 2025-09-20,03:32:58.000,263,10982230,12605,0,1758339177,13009.633696629993,32.660663160000695,53363.48397168 2025-09-20,03:32:59.000,263,10982218,12765,0,1758339178,13009.660641869988,32.660663160000695,53363.49095880001 2025-09-20,03:33:00.000,263,10982276,13165,0,1758339179,13009.660641869988,32.67476141999941,53363.48397168 2025-09-20,03:33:01.000,263,10982272,12845,0,1758339180,13009.640432939988,32.61836838000454,53363.48397168 2025-09-20,03:33:02.000,263,10982246,12965,0,1758339181,13009.640432939988,32.611319249997905,53363.497945920004 2025-09-20,03:33:03.000,263,10982295,12805,0,1758339182,13009.667378179998,32.61836838000454,53363.46999744001 2025-09-20,03:33:04.000,263,10982298,12685,0,1758339183,13009.734741279994,32.6254175100039,53363.449036080005 2025-09-20,03:33:05.000,263,10982269,12845,0,1758339184,13009.694323419993,32.59017185999983,53363.42807472 2025-09-20,03:33:06.000,263,10982293,12525,0,1758339185,13009.748213899999,32.58312273000047,53363.46999744001 2025-09-20,03:33:07.000,263,10982255,12645,0,1758339186,13009.721268659989,32.57607360000111,53363.46301032001 2025-09-20,03:33:08.000,263,10982232,12925,0,1758339187,13009.728004969998,32.540827950004314,53363.48397168 2025-09-20,03:33:09.000,263,10982289,12965,0,1758339188,13009.768422829999,32.57607360000111,53363.46301032001 2025-09-20,03:33:10.000,263,10982287,12605,0,1758339189,13009.768422829999,32.54787708000367,53363.47698456 2025-09-20,03:33:11.000,263,10982336,12605,0,1758339190,13009.781895449989,32.53377881999768,53363.46301032001 2025-09-20,03:33:12.000,263,10982277,12685,0,1758339191,13009.775159139994,32.52672968999832,53363.4560232 2025-09-20,03:33:13.000,263,10982236,12805,0,1758339192,13009.781895449989,32.540827950004314,53363.46301032001 2025-09-20,03:33:14.000,263,10982280,12485,0,1758339193,13009.795368069994,32.53377881999768,53363.449036080005 2025-09-20,03:33:15.000,263,10982317,12525,0,1758339194,13009.795368069994,32.52672968999832,53363.400126240005 2025-09-20,03:33:16.000,263,10982288,12645,0,1758339195,13009.781895449989,32.54787708000367,53363.41410048 2025-09-20,03:33:17.000,263,10982284,12845,0,1758339196,13009.761686519989,32.50558230000024,53363.386152 2025-09-20,03:33:18.000,263,10982282,12645,0,1758339197,13009.802104379989,32.51968055999896,53363.37217776001 2025-09-20,03:33:19.000,263,10982262,12645,0,1758339198,13009.829049619999,32.56197534000239,53363.42807472 2025-09-20,03:33:20.000,263,10982306,12805,0,1758339199,13009.788631759999,32.54787708000367,53363.41410048 2025-09-20,03:33:21.000,263,10982258,12645,0,1758339200,13009.788631759999,32.5126314299996,53363.44204896001 2025-09-20,03:33:22.000,263,10982265,12765,0,1758339201,13009.775159139994,32.50558230000024,53363.47698456 2025-09-20,03:33:23.000,263,10982272,12525,0,1758339202,13009.775159139994,32.49853317000088,53363.44204896001 2025-09-20,03:33:24.000,263,10982261,12965,0,1758339203,13009.829049619999,32.46328752000409,53363.41410048 2025-09-20,03:33:25.000,263,10982239,12685,0,1758339204,13009.761686519989,32.470336650003446,53363.41410048 2025-09-20,03:33:26.000,263,10982256,12845,0,1758339205,13009.788631759999,32.45623839000473,53363.44204896001 2025-09-20,03:33:27.000,263,10982204,12725,0,1758339206,13009.768422829999,32.484434910002165,53363.4560232 2025-09-20,03:33:28.000,263,10982267,12605,0,1758339207,13009.768422829999,32.44918925999809,53363.42108760001 2025-09-20,03:33:29.000,263,10982269,12885,0,1758339208,13009.775159139994,32.420992740000656,53363.46301032001 2025-09-20,03:33:30.000,263,10982251,12605,0,1758339209,13009.728004969998,32.435090999999375,53363.46999744001 2025-09-20,03:33:31.000,263,10982314,12765,0,1758339210,13009.741477589989,32.4139436100013,53363.449036080005 2025-09-20,03:33:32.000,263,10982271,12885,0,1758339211,13009.741477589989,32.39984535000258,53363.46301032001 2025-09-20,03:33:33.000,263,10982294,13165,0,1758339212,13009.768422829999,32.35050143999979,53363.42807472 2025-09-20,03:33:34.000,263,10982260,12965,0,1758339213,13009.728004969998,32.32230492000235,53363.4560232 2025-09-20,03:33:35.000,263,10982229,12605,0,1758339214,13009.741477589989,32.35755056999915,53363.46999744001 2025-09-20,03:33:36.000,263,10982301,12725,0,1758339215,13009.734741279994,32.34345231000043,53363.46999744001 2025-09-20,03:33:37.000,263,10982238,12605,0,1758339216,13009.721268659989,32.36459969999851,53363.44204896001 2025-09-20,03:33:38.000,263,10982248,12805,0,1758339217,13009.721268659989,32.28001013999892,53363.42807472 2025-09-20,03:33:39.000,263,10982258,12725,0,1758339218,13009.728004969998,32.294108400004916,53363.44204896001 2025-09-20,03:33:40.000,263,10982314,12805,0,1758339219,13009.781895449989,32.308206660003634,53363.43506184 2025-09-20,03:33:41.000,263,10982290,12765,0,1758339220,13009.728004969998,32.251813620001485,53363.48397168 2025-09-20,03:33:42.000,263,10982283,12365,0,1758339221,13009.721268659989,32.2659118800002,53363.44204896001 2025-09-20,03:33:43.000,263,10982215,12685,0,1758339222,13009.734741279994,32.2659118800002,53363.43506184 2025-09-20,03:33:44.000,263,10982250,12805,0,1758339223,13009.734741279994,32.244764490002126,53363.46301032001 2025-09-20,03:33:45.000,263,10982256,12685,0,1758339224,13009.721268659989,32.244764490002126,53363.48397168 2025-09-20,03:33:46.000,263,10982295,12685,0,1758339225,13009.754950209994,32.209518839998054,53363.47698456 2025-09-20,03:33:47.000,263,10982254,12445,0,1758339226,13009.775159139994,32.251813620001485,53363.48397168 2025-09-20,03:33:48.000,263,10982224,12965,0,1758339227,13009.768422829999,32.195420579999336,53363.49095880001 2025-09-20,03:33:49.000,263,10982247,12525,0,1758339228,13009.781895449989,32.202469709998695,53363.50493304 2025-09-20,03:33:50.000,263,10982239,12725,0,1758339229,13009.775159139994,32.202469709998695,53363.55384288 2025-09-20,03:33:51.000,263,10982247,12925,0,1758339230,13009.781895449989,32.18837144999998,53363.567817120005 2025-09-20,03:33:52.000,263,10982203,12565,0,1758339231,13009.768422829999,32.23771536000277,53363.53986864001 2025-09-20,03:33:53.000,263,10982215,12685,0,1758339232,13009.754950209994,32.18837144999998,53363.55384288 2025-09-20,03:33:54.000,263,10982255,12685,0,1758339233,13009.781895449989,32.17427319000126,53363.55384288 2025-09-20,03:33:55.000,263,10982238,12765,0,1758339234,13009.795368069994,32.16017493000254,53363.5258944 2025-09-20,03:33:56.000,263,10982282,12885,0,1758339235,13009.768422829999,32.1672240600019,53363.56083000001 2025-09-20,03:33:57.000,263,10982290,12925,0,1758339236,13009.761686519989,32.15312580000318,53363.518907280006 2025-09-20,03:33:58.000,263,10982221,12925,0,1758339237,13009.748213899999,32.13902754000446,53363.53986864001 2025-09-20,03:33:59.000,263,10982265,12445,0,1758339238,13009.754950209994,32.13902754000446,53363.55384288 2025-09-20,03:34:00.000,263,10982279,12725,0,1758339239,13009.748213899999,32.15312580000318,53363.5258944 2025-09-20,03:34:01.000,263,10982229,12685,0,1758339240,13009.741477589989,32.11788014999911,53363.53288152 2025-09-20,03:34:02.000,263,10982251,12725,0,1758339241,13009.707796039998,32.09673276000103,53363.49095880001 2025-09-20,03:34:03.000,263,10982258,12645,0,1758339242,13009.721268659989,32.09673276000103,53363.518907280006 2025-09-20,03:34:04.000,263,10982275,12925,0,1758339243,13009.721268659989,32.09673276000103,53363.51192016001 2025-09-20,03:34:05.000,263,10982310,13005,0,1758339244,13009.694323419993,32.11788014999911,53363.51192016001 2025-09-20,03:34:06.000,263,10982301,12765,0,1758339245,13009.694323419993,32.09673276000103,53363.518907280006 2025-09-20,03:34:07.000,263,10982223,12925,0,1758339246,13009.680850799989,32.04738884999824,53363.53986864001 2025-09-20,03:34:08.000,263,10982277,12525,0,1758339247,13009.721268659989,32.04033971999888,53363.56083000001 2025-09-20,03:34:09.000,263,10982221,12685,0,1758339248,13009.694323419993,32.04033971999888,53363.57480424 2025-09-20,03:34:10.000,263,10982219,12885,0,1758339249,13009.721268659989,32.04738884999824,53363.60973984001 2025-09-20,03:34:11.000,263,10982250,12765,0,1758339250,13009.714532349994,32.026241460000165,53363.54685576 2025-09-20,03:34:12.000,263,10982243,12605,0,1758339251,13009.660641869988,31.969848419998016,53363.5258944 2025-09-20,03:34:13.000,263,10982182,12685,0,1758339252,13009.728004969998,31.99099581000337,53363.54685576 2025-09-20,03:34:14.000,263,10982262,12645,0,1758339253,13009.707796039998,32.00509407000209,53363.55384288 2025-09-20,03:34:15.000,263,10982255,12725,0,1758339254,13009.667378179998,31.99099581000337,53363.5258944 2025-09-20,03:34:16.000,263,10982296,12885,0,1758339255,13009.687587109998,31.97689755000465,53363.58877848001 2025-09-20,03:34:17.000,263,10982298,12645,0,1758339256,13009.653905559993,31.97689755000465,53363.51192016001 2025-09-20,03:34:18.000,263,10982286,12605,0,1758339257,13009.687587109998,31.955750159999297,53363.518907280006 2025-09-20,03:34:19.000,263,10982296,12765,0,1758339258,13009.680850799989,32.00509407000209,53363.54685576 2025-09-20,03:34:20.000,263,10982293,12845,0,1758339259,13009.694323419993,31.97689755000465,53363.53288152 2025-09-20,03:34:21.000,263,10982231,12605,0,1758339260,13009.748213899999,31.99804494000273,53363.497945920004 2025-09-20,03:34:22.000,263,10982254,12925,0,1758339261,13009.748213899999,31.99804494000273,53363.56083000001 2025-09-20,03:34:23.000,263,10982299,12565,0,1758339262,13009.728004969998,31.99804494000273,53363.49095880001 2025-09-20,03:34:24.000,263,10982280,12725,0,1758339263,13009.714532349994,32.00509407000209,53363.497945920004 2025-09-20,03:34:25.000,263,10982280,12805,0,1758339264,13009.707796039998,32.026241460000165,53363.47698456 2025-09-20,03:34:26.000,263,10982281,12645,0,1758339265,13009.680850799989,32.026241460000165,53363.51192016001 2025-09-20,03:34:27.000,263,10982290,12645,0,1758339266,13009.707796039998,32.04033971999888,53363.497945920004 2025-09-20,03:34:28.000,263,10982241,12685,0,1758339267,13009.653905559993,32.04033971999888,53363.518907280006 2025-09-20,03:34:29.000,263,10982249,12805,0,1758339268,13009.687587109998,32.04738884999824,53363.5258944 2025-09-20,03:34:30.000,263,10982256,12325,0,1758339269,13009.694323419993,32.08968363000167,53363.5258944 2025-09-20,03:34:31.000,263,10982252,12965,0,1758339270,13009.680850799989,32.06148711000424,53363.49095880001 2025-09-20,03:34:32.000,263,10982279,12845,0,1758339271,13009.721268659989,32.068536240003596,53363.518907280006 2025-09-20,03:34:33.000,263,10982251,12725,0,1758339272,13009.701059729989,32.05443798000488,53363.49095880001 2025-09-20,03:34:34.000,263,10982276,12765,0,1758339273,13009.701059729989,32.04033971999888,53363.518907280006 2025-09-20,03:34:35.000,263,10982292,12805,0,1758339274,13009.734741279994,32.033290589999524,53363.53986864001 2025-09-20,03:34:36.000,263,10982273,12645,0,1758339275,13009.734741279994,32.019192330000806,53363.51192016001 2025-09-20,03:34:37.000,263,10982272,12645,0,1758339276,13009.694323419993,32.04033971999888,53363.53986864001 2025-09-20,03:34:38.000,263,10982269,12765,0,1758339277,13009.701059729989,32.00509407000209,53363.53288152 2025-09-20,03:34:39.000,263,10982251,12765,0,1758339278,13009.721268659989,32.033290589999524,53363.57480424 2025-09-20,03:34:40.000,263,10982239,12725,0,1758339279,13009.721268659989,32.00509407000209,53363.51192016001 2025-09-20,03:34:41.000,263,10982266,12605,0,1758339280,13009.741477589989,32.00509407000209,53363.50493304 2025-09-20,03:34:42.000,263,10982240,12805,0,1758339281,13009.728004969998,32.00509407000209,53363.518907280006 2025-09-20,03:34:43.000,263,10982211,12925,0,1758339282,13009.748213899999,32.00509407000209,53363.54685576 2025-09-20,03:34:44.000,263,10982294,13005,0,1758339283,13009.687587109998,31.99804494000273,53363.55384288 2025-09-20,03:34:45.000,263,10982287,12805,0,1758339284,13009.714532349994,31.94165190000058,53363.55384288 2025-09-20,03:34:46.000,263,10982255,12685,0,1758339285,13009.741477589989,31.969848419998016,53363.54685576 2025-09-20,03:34:47.000,263,10982245,12725,0,1758339286,13009.680850799989,31.94870102999994,53363.5258944 2025-09-20,03:34:48.000,263,10982220,12445,0,1758339287,13009.707796039998,31.92755364000186,53363.518907280006 2025-09-20,03:34:49.000,263,10982212,12725,0,1758339288,13009.674114489993,31.92755364000186,53363.518907280006 2025-09-20,03:34:50.000,263,10982259,12605,0,1758339289,13009.674114489993,31.94870102999994,53363.5258944 2025-09-20,03:34:51.000,263,10982264,12765,0,1758339290,13009.674114489993,31.94870102999994,53363.53288152 2025-09-20,03:34:52.000,263,10982290,12485,0,1758339291,13009.694323419993,31.94165190000058,53363.49095880001 2025-09-20,03:34:53.000,263,10982255,12605,0,1758339292,13009.707796039998,31.962799289998657,53363.53288152 2025-09-20,03:34:54.000,263,10982271,12485,0,1758339293,13009.680850799989,31.913455380003143,53363.54685576 2025-09-20,03:34:55.000,263,10982249,12645,0,1758339294,13009.667378179998,31.955750159999297,53363.54685576 2025-09-20,03:34:56.000,263,10982253,12605,0,1758339295,13009.694323419993,31.92755364000186,53363.58877848001 2025-09-20,03:34:57.000,263,10982269,13085,0,1758339296,13009.674114489993,31.906406250003783,53363.5258944 2025-09-20,03:34:58.000,263,10982252,12765,0,1758339297,13009.660641869988,31.93460277000122,53363.518907280006 2025-09-20,03:34:59.000,263,10982271,12805,0,1758339298,13009.674114489993,31.9205045100025,53363.55384288 2025-09-20,03:35:00.000,263,10982250,12885,0,1758339299,13009.667378179998,31.913455380003143,53363.497945920004 2025-09-20,03:35:01.000,263,10982274,12565,0,1758339300,13009.660641869988,31.913455380003143,53363.518907280006 2025-09-20,03:35:02.000,263,10982245,13125,0,1758339301,13009.674114489993,31.899357120004424,53363.53986864001 2025-09-20,03:35:03.000,263,10982262,12845,0,1758339302,13009.674114489993,31.899357120004424,53363.53986864001 2025-09-20,03:35:04.000,263,10982229,13005,0,1758339303,13009.687587109998,31.871160599999712,53363.53288152 2025-09-20,03:35:05.000,263,10982248,12725,0,1758339304,13009.728004969998,31.871160599999712,53363.48397168 2025-09-20,03:35:06.000,263,10982240,12565,0,1758339305,13009.721268659989,31.87820972999907,53363.48397168 2025-09-20,03:35:07.000,263,10982313,12765,0,1758339306,13009.754950209994,31.89230798999779,53363.46999744001 2025-09-20,03:35:08.000,263,10982279,12925,0,1758339307,13009.687587109998,31.88525885999843,53363.50493304 2025-09-20,03:35:09.000,263,10982254,12845,0,1758339308,13009.795368069994,31.871160599999712,53363.518907280006 2025-09-20,03:35:10.000,263,10982269,12765,0,1758339309,13009.788631759999,31.857062340000994,53363.51192016001 2025-09-20,03:35:11.000,263,10982288,12965,0,1758339310,13009.808840689999,31.89230798999779,53363.48397168 2025-09-20,03:35:12.000,263,10982289,12685,0,1758339311,13009.82231330999,31.857062340000994,53363.48397168 2025-09-20,03:35:13.000,263,10982258,12885,0,1758339312,13009.84252223999,31.87820972999907,53363.48397168 2025-09-20,03:35:14.000,263,10982260,13005,0,1758339313,13009.86273116999,31.89230798999779,53363.48397168 2025-09-20,03:35:15.000,263,10982242,13165,0,1758339314,13009.90314902999,31.864111470000353,53363.53986864001 2025-09-20,03:35:16.000,263,10982296,12725,0,1758339315,13009.849258549999,31.850013210001634,53363.46301032001 2025-09-20,03:35:17.000,263,10982256,12805,0,1758339316,13009.90314902999,31.899357120004424,53363.49095880001 2025-09-20,03:35:18.000,263,10982297,12805,0,1758339317,13009.876203789994,31.871160599999712,53363.50493304 2025-09-20,03:35:19.000,263,10982246,12685,0,1758339318,13009.90314902999,31.871160599999712,53363.518907280006 2025-09-20,03:35:20.000,263,10982217,12965,0,1758339319,13009.88294009999,31.913455380003143,53363.50493304 2025-09-20,03:35:21.000,263,10982216,12925,0,1758339320,13009.896412719994,31.906406250003783,53363.49095880001 2025-09-20,03:35:22.000,263,10982264,12725,0,1758339321,13009.93009427,31.89230798999779,53363.51192016001 2025-09-20,03:35:23.000,263,10982238,12685,0,1758339322,13009.90988534,31.9205045100025,53363.48397168 2025-09-20,03:35:24.000,263,10982281,12965,0,1758339323,13009.90988534,31.9205045100025,53363.518907280006 2025-09-20,03:35:25.000,263,10982267,12685,0,1758339324,13009.889676409999,31.89230798999779,53363.497945920004 2025-09-20,03:35:26.000,263,10982260,12605,0,1758339325,13009.90314902999,31.92755364000186,53363.51192016001 2025-09-20,03:35:27.000,263,10982311,12685,0,1758339326,13009.88294009999,31.94165190000058,53363.58179136 2025-09-20,03:35:28.000,263,10982211,13085,0,1758339327,13009.869467479999,31.94165190000058,53363.518907280006 2025-09-20,03:35:29.000,263,10982250,12805,0,1758339328,13009.90314902999,31.97689755000465,53363.53986864001 2025-09-20,03:35:30.000,263,10982233,12685,0,1758339329,13009.88294009999,31.94870102999994,53363.53288152 2025-09-20,03:35:31.000,263,10982269,12685,0,1758339330,13009.855994859994,31.92755364000186,53363.5258944 2025-09-20,03:35:32.000,263,10982283,12805,0,1758339331,13009.829049619999,31.94165190000058,53363.497945920004 2025-09-20,03:35:33.000,263,10982242,12605,0,1758339332,13009.84252223999,31.92755364000186,53363.518907280006 2025-09-20,03:35:34.000,263,10982274,12645,0,1758339333,13009.781895449989,31.89230798999779,53363.518907280006 2025-09-20,03:35:35.000,263,10982210,12565,0,1758339334,13009.808840689999,31.94165190000058,53363.54685576 2025-09-20,03:35:36.000,263,10982201,12965,0,1758339335,13009.82231330999,31.92755364000186,53363.58179136 2025-09-20,03:35:37.000,263,10982242,12885,0,1758339336,13009.775159139994,31.9205045100025,53363.58877848001 2025-09-20,03:35:38.000,263,10982234,12685,0,1758339337,13009.815576999994,31.89230798999779,53363.56083000001 2025-09-20,03:35:39.000,263,10982265,12885,0,1758339338,13009.788631759999,31.88525885999843,53363.55384288 2025-09-20,03:35:40.000,263,10982254,12805,0,1758339339,13009.795368069994,31.871160599999712,53363.58179136 2025-09-20,03:35:41.000,263,10982252,12965,0,1758339340,13009.788631759999,31.89230798999779,53363.56083000001 2025-09-20,03:35:42.000,263,10982224,12685,0,1758339341,13009.741477589989,31.857062340000994,53363.54685576 2025-09-20,03:35:43.000,263,10982200,12445,0,1758339342,13009.82231330999,31.857062340000994,53363.57480424 2025-09-20,03:35:44.000,263,10982244,12805,0,1758339343,13009.795368069994,31.835914950002916,53363.58179136 2025-09-20,03:35:45.000,263,10982202,12525,0,1758339344,13009.748213899999,31.821816690004198,53363.54685576 2025-09-20,03:35:46.000,263,10982262,13045,0,1758339345,13009.734741279994,31.828865820003557,53363.57480424 2025-09-20,03:35:47.000,263,10982279,12765,0,1758339346,13009.768422829999,31.821816690004198,53363.51192016001 2025-09-20,03:35:48.000,263,10982229,12605,0,1758339347,13009.795368069994,31.800669299998845,53363.53986864001 2025-09-20,03:35:49.000,263,10982236,12685,0,1758339348,13009.761686519989,31.786571040000126,53363.54685576 2025-09-20,03:35:50.000,263,10982266,12845,0,1758339349,13009.768422829999,31.828865820003557,53363.57480424 2025-09-20,03:35:51.000,263,10982193,12765,0,1758339350,13009.788631759999,31.800669299998845,53363.518907280006 2025-09-20,03:35:52.000,263,10982231,12685,0,1758339351,13009.788631759999,31.807718429998204,53363.53288152 2025-09-20,03:35:53.000,263,10982226,12725,0,1758339352,13009.808840689999,31.76542365000205,53363.50493304 2025-09-20,03:35:54.000,263,10982252,12965,0,1758339353,13009.808840689999,31.786571040000126,53363.53288152 2025-09-20,03:35:55.000,263,10982202,12765,0,1758339354,13009.788631759999,31.76542365000205,53363.5258944 2025-09-20,03:35:56.000,263,10982267,12645,0,1758339355,13009.829049619999,31.807718429998204,53363.54685576 2025-09-20,03:35:57.000,263,10982239,13005,0,1758339356,13009.86273116999,31.76542365000205,53363.53986864001 2025-09-20,03:35:58.000,263,10982210,12525,0,1758339357,13009.829049619999,31.737227130004612,53363.57480424 2025-09-20,03:35:59.000,263,10982246,12805,0,1758339358,13009.896412719994,31.779521910000767,53363.58877848001 2025-09-20,03:36:00.000,263,10982248,12805,0,1758339359,13009.829049619999,31.800669299998845,53363.62371408 2025-09-20,03:36:01.000,263,10982254,12925,0,1758339360,13009.869467479999,31.772472780001408,53363.58179136 2025-09-20,03:36:02.000,263,10982198,12685,0,1758339361,13009.88294009999,31.821816690004198,53363.53986864001 2025-09-20,03:36:03.000,263,10982263,12645,0,1758339362,13009.86273116999,31.835914950002916,53363.55384288 2025-09-20,03:36:04.000,263,10982253,12845,0,1758339363,13009.90988534,31.835914950002916,53363.55384288 2025-09-20,03:36:05.000,263,10982236,12805,0,1758339364,13009.90314902999,31.850013210001634,53363.567817120005 2025-09-20,03:36:06.000,263,10982195,12805,0,1758339365,13009.93009427,31.835914950002916,53363.567817120005 2025-09-20,03:36:07.000,263,10982213,12965,0,1758339366,13009.93009427,31.821816690004198,53363.60275272 2025-09-20,03:36:08.000,263,10982229,12645,0,1758339367,13009.957039509995,31.87820972999907,53363.567817120005 2025-09-20,03:36:09.000,263,10982227,12645,0,1758339368,13009.88294009999,31.857062340000994,53363.60973984001 2025-09-20,03:36:10.000,263,10982293,12965,0,1758339369,13009.916621649994,31.850013210001634,53363.57480424 2025-09-20,03:36:11.000,263,10982226,12445,0,1758339370,13009.896412719994,31.835914950002916,53363.567817120005 2025-09-20,03:36:12.000,263,10982190,12605,0,1758339371,13009.92335795999,31.864111470000353,53363.53986864001 2025-09-20,03:36:13.000,263,10982238,12925,0,1758339372,13009.90314902999,31.842964080002275,53363.60275272 2025-09-20,03:36:14.000,263,10982253,13005,0,1758339373,13009.88294009999,31.857062340000994,53363.62371408 2025-09-20,03:36:15.000,263,10982232,12645,0,1758339374,13009.889676409999,31.864111470000353,53363.60275272 2025-09-20,03:36:16.000,263,10982252,12685,0,1758339375,13009.889676409999,31.89230798999779,53363.58179136 2025-09-20,03:36:17.000,263,10982247,12605,0,1758339376,13009.889676409999,31.89230798999779,53363.5957656 2025-09-20,03:36:18.000,263,10982280,12805,0,1758339377,13009.849258549999,31.842964080002275,53363.56083000001 2025-09-20,03:36:19.000,263,10982221,12645,0,1758339378,13009.869467479999,31.87820972999907,53363.616726960005 2025-09-20,03:36:20.000,263,10982181,12685,0,1758339379,13009.835785929994,31.88525885999843,53363.58877848001 2025-09-20,03:36:21.000,263,10982228,12965,0,1758339380,13009.889676409999,31.87820972999907,53363.567817120005 2025-09-20,03:36:22.000,263,10982258,12765,0,1758339381,13009.889676409999,31.871160599999712,53363.616726960005 2025-09-20,03:36:23.000,263,10982283,12845,0,1758339382,13009.869467479999,31.828865820003557,53363.63768832001 2025-09-20,03:36:24.000,263,10982188,12565,0,1758339383,13009.835785929994,31.81476756000484,53363.63070120001 2025-09-20,03:36:25.000,263,10982222,12765,0,1758339384,13009.876203789994,31.81476756000484,53363.63070120001 2025-09-20,03:36:26.000,263,10982212,13085,0,1758339385,13009.876203789994,31.807718429998204,53363.5957656 2025-09-20,03:36:27.000,263,10982198,12645,0,1758339386,13009.876203789994,31.807718429998204,53363.65166256 2025-09-20,03:36:28.000,263,10982189,12525,0,1758339387,13009.869467479999,31.807718429998204,53363.5957656 2025-09-20,03:36:29.000,263,10982235,12805,0,1758339388,13009.88294009999,31.793620169999485,53363.63070120001 2025-09-20,03:36:30.000,263,10982256,12965,0,1758339389,13009.869467479999,31.793620169999485,53363.62371408 2025-09-20,03:36:31.000,263,10982251,12645,0,1758339390,13009.88294009999,31.821816690004198,53363.58877848001 2025-09-20,03:36:32.000,263,10982253,12605,0,1758339391,13009.896412719994,31.800669299998845,53363.5957656 2025-09-20,03:36:33.000,263,10982231,12605,0,1758339392,13009.90314902999,31.793620169999485,53363.58179136 2025-09-20,03:36:34.000,263,10982203,12725,0,1758339393,13009.889676409999,31.786571040000126,53363.58179136 2025-09-20,03:36:35.000,263,10982199,12525,0,1758339394,13009.889676409999,31.779521910000767,53363.5957656 2025-09-20,03:36:36.000,263,10982207,12965,0,1758339395,13009.916621649994,31.74427626000397,53363.58179136 2025-09-20,03:36:37.000,263,10982320,12565,0,1758339396,13009.936830579994,31.779521910000767,53363.63768832001 2025-09-20,03:36:38.000,263,10982217,12685,0,1758339397,13009.94356688999,31.730177999997977,53363.64467544 2025-09-20,03:36:39.000,263,10982230,12685,0,1758339398,13009.936830579994,31.7090306099999,53363.63070120001 2025-09-20,03:36:40.000,263,10982189,12805,0,1758339399,13009.93009427,31.7090306099999,53363.63070120001 2025-09-20,03:36:41.000,263,10982207,12965,0,1758339400,13009.977248439995,31.71607973999926,53363.67961104001 2025-09-20,03:36:42.000,263,10982252,12965,0,1758339401,13009.94356688999,31.7090306099999,53363.60275272 2025-09-20,03:36:43.000,263,10982251,12845,0,1758339402,13009.96377581999,31.71607973999926,53363.665636800004 2025-09-20,03:36:44.000,263,10982216,12925,0,1758339403,13009.957039509995,31.659686700004386,53363.63768832001 2025-09-20,03:36:45.000,263,10982195,12805,0,1758339404,13009.997457369995,31.65263756999775,53363.65166256 2025-09-20,03:36:46.000,263,10982194,12805,0,1758339405,13009.97051213,31.680834090002463,53363.63070120001 2025-09-20,03:36:47.000,263,10982223,13165,0,1758339406,13009.957039509995,31.680834090002463,53363.57480424 2025-09-20,03:36:48.000,263,10982223,12765,0,1758339407,13009.92335795999,31.680834090002463,53363.57480424 2025-09-20,03:36:49.000,263,10982214,12645,0,1758339408,13009.94356688999,31.666735830003745,53363.616726960005 2025-09-20,03:36:50.000,263,10982201,12725,0,1758339409,13009.957039509995,31.673784960003104,53363.5957656 2025-09-20,03:36:51.000,263,10982213,12765,0,1758339410,13009.90988534,31.673784960003104,53363.616726960005 2025-09-20,03:36:52.000,263,10982214,12765,0,1758339411,13009.957039509995,31.70198148000054,53363.64467544 2025-09-20,03:36:53.000,263,10982206,12925,0,1758339412,13009.9503032,31.69493235000118,53363.63070120001 2025-09-20,03:36:54.000,263,10982251,12645,0,1758339413,13009.93009427,31.69493235000118,53363.665636800004 2025-09-20,03:36:55.000,263,10982229,13045,0,1758339414,13009.97051213,31.7090306099999,53363.67262392 2025-09-20,03:36:56.000,263,10982206,12725,0,1758339415,13009.92335795999,31.680834090002463,53363.67262392 2025-09-20,03:36:57.000,263,10982252,12605,0,1758339416,13009.96377581999,31.687883220001822,53363.64467544 2025-09-20,03:36:58.000,263,10982235,12525,0,1758339417,13009.977248439995,31.680834090002463,53363.72852088001 2025-09-20,03:36:59.000,263,10982212,12965,0,1758339418,13009.97051213,31.666735830003745,53363.7005724 2025-09-20,03:37:00.000,263,10982267,12925,0,1758339419,13009.936830579994,31.687883220001822,53363.70755952001 2025-09-20,03:37:01.000,263,10982228,12805,0,1758339420,13009.94356688999,31.70198148000054,53363.7005724 2025-09-20,03:37:02.000,263,10982243,12685,0,1758339421,13009.9503032,31.69493235000118,53363.75646936001 2025-09-20,03:37:03.000,263,10982254,12605,0,1758339422,13009.96377581999,31.69493235000118,53363.71454664 2025-09-20,03:37:04.000,263,10982311,12685,0,1758339423,13009.94356688999,31.74427626000397,53363.74249512 2025-09-20,03:37:05.000,263,10982256,13285,0,1758339424,13010.017666299995,31.730177999997977,53363.64467544 2025-09-20,03:37:06.000,263,10982230,12925,0,1758339425,13009.96377581999,31.74427626000397,53363.70755952001 2025-09-20,03:37:07.000,263,10982270,13005,0,1758339426,13009.99072106,31.75132539000333,53363.70755952001 2025-09-20,03:37:08.000,263,10982227,12925,0,1758339427,13009.977248439995,31.772472780001408,53363.72153376 2025-09-20,03:37:09.000,263,10982251,12605,0,1758339428,13010.03113892,31.74427626000397,53363.71454664 2025-09-20,03:37:10.000,263,10982262,12685,0,1758339429,13010.01092999,31.76542365000205,53363.65864968001 2025-09-20,03:37:11.000,263,10982261,12845,0,1758339430,13010.017666299995,31.737227130004612,53363.67262392 2025-09-20,03:37:12.000,263,10982259,12725,0,1758339431,13010.04461153999,31.75132539000333,53363.665636800004 2025-09-20,03:37:13.000,263,10982279,12885,0,1758339432,13010.01092999,31.75837452000269,53363.67262392 2025-09-20,03:37:14.000,263,10982217,12685,0,1758339433,13010.04461153999,31.75132539000333,53363.63768832001 2025-09-20,03:37:15.000,263,10982270,12845,0,1758339434,13010.05134785,31.76542365000205,53363.67961104001 2025-09-20,03:37:16.000,263,10982265,12885,0,1758339435,13010.037875229995,31.807718429998204,53363.69358528 2025-09-20,03:37:17.000,263,10982266,12605,0,1758339436,13010.058084159995,31.74427626000397,53363.65166256 2025-09-20,03:37:18.000,263,10982270,12685,0,1758339437,13010.04461153999,31.75837452000269,53363.69358528 2025-09-20,03:37:19.000,263,10982231,12485,0,1758339438,13010.017666299995,31.75837452000269,53363.7005724 2025-09-20,03:37:20.000,263,10982257,12605,0,1758339439,13010.00419367999,31.737227130004612,53363.75646936001 2025-09-20,03:37:21.000,263,10982224,12965,0,1758339440,13010.058084159995,31.75132539000333,53363.81935344 2025-09-20,03:37:22.000,263,10982230,12565,0,1758339441,13010.037875229995,31.71607973999926,53363.74948224 2025-09-20,03:37:23.000,263,10982267,12565,0,1758339442,13010.04461153999,31.70198148000054,53363.82634056001 2025-09-20,03:37:24.000,263,10982242,12645,0,1758339443,13010.017666299995,31.680834090002463,53363.82634056001 2025-09-20,03:37:25.000,263,10982237,13085,0,1758339444,13009.997457369995,31.69493235000118,53363.784417840005 2025-09-20,03:37:26.000,263,10982250,12845,0,1758339445,13009.97051213,31.659686700004386,53363.79140496 2025-09-20,03:37:27.000,263,10982233,12645,0,1758339446,13009.98398474999,31.64558843999839,53363.7704436 2025-09-20,03:37:28.000,263,10982249,12525,0,1758339447,13009.90988534,31.680834090002463,53363.784417840005 2025-09-20,03:37:29.000,263,10982318,12765,0,1758339448,13009.9503032,31.631490179999673,53363.80537920001 2025-09-20,03:37:30.000,263,10982265,12805,0,1758339449,13009.889676409999,31.603293660002237,53363.784417840005 2025-09-20,03:37:31.000,263,10982215,12765,0,1758339450,13009.88294009999,31.596244530002878,53363.71454664 2025-09-20,03:37:32.000,263,10982297,12285,0,1758339451,13009.84252223999,31.5750971400048,53363.75646936001 2025-09-20,03:37:33.000,263,10982237,12605,0,1758339452,13009.869467479999,31.553949749999447,53363.76345648 2025-09-20,03:37:34.000,263,10982251,12765,0,1758339453,13009.855994859994,31.546900620000088,53363.72153376 2025-09-20,03:37:35.000,263,10982255,12765,0,1758339454,13009.815576999994,31.504605840003933,53363.735508000005 2025-09-20,03:37:36.000,263,10982279,12965,0,1758339455,13009.788631759999,31.504605840003933,53363.735508000005 2025-09-20,03:37:37.000,263,10982216,12605,0,1758339456,13009.802104379989,31.52575323000201,53363.72153376 2025-09-20,03:37:38.000,263,10982287,12845,0,1758339457,13009.795368069994,31.51870410000265,53363.79140496 2025-09-20,03:37:39.000,263,10982246,12925,0,1758339458,13009.802104379989,31.47640931999922,53363.74249512 2025-09-20,03:37:40.000,263,10982228,13045,0,1758339459,13009.781895449989,31.497556710004574,53363.72153376 2025-09-20,03:37:41.000,263,10982254,12965,0,1758339460,13009.754950209994,31.48345844999858,53363.7005724 2025-09-20,03:37:42.000,263,10982242,12965,0,1758339461,13009.788631759999,31.48345844999858,53363.735508000005 2025-09-20,03:37:43.000,263,10982266,12765,0,1758339462,13009.788631759999,31.434114540003065,53363.7005724 2025-09-20,03:37:44.000,263,10982278,12965,0,1758339463,13009.768422829999,31.448212800001784,53363.67961104001 2025-09-20,03:37:45.000,263,10982287,12765,0,1758339464,13009.84252223999,31.448212800001784,53363.70755952001 2025-09-20,03:37:46.000,263,10982287,12765,0,1758339465,13009.835785929994,31.448212800001784,53363.735508000005 2025-09-20,03:37:47.000,263,10982247,12645,0,1758339466,13009.835785929994,31.462311060000502,53363.72852088001 2025-09-20,03:37:48.000,263,10982266,13205,0,1758339467,13009.835785929994,31.462311060000502,53363.69358528 2025-09-20,03:37:49.000,263,10982214,13085,0,1758339468,13009.84252223999,31.46936018999986,53363.69358528 2025-09-20,03:37:50.000,263,10982275,12605,0,1758339469,13009.869467479999,31.420016280004347,53363.77743072001 2025-09-20,03:37:51.000,263,10982273,12765,0,1758339470,13009.84252223999,31.448212800001784,53363.7704436 2025-09-20,03:37:52.000,263,10982194,12765,0,1758339471,13009.835785929994,31.455261930001143,53363.7005724 2025-09-20,03:37:53.000,263,10982257,12565,0,1758339472,13009.849258549999,31.455261930001143,53363.72852088001 2025-09-20,03:37:54.000,263,10982209,12885,0,1758339473,13009.88294009999,31.46936018999986,53363.735508000005 2025-09-20,03:37:55.000,263,10982230,12845,0,1758339474,13009.896412719994,31.49050757999794,53363.74948224 2025-09-20,03:37:56.000,263,10982218,13005,0,1758339475,13009.93009427,31.46936018999986,53363.735508000005 2025-09-20,03:37:57.000,263,10982210,12685,0,1758339476,13009.96377581999,31.497556710004574,53363.79839208001 2025-09-20,03:37:58.000,263,10982257,12805,0,1758339477,13009.957039509995,31.48345844999858,53363.82634056001 2025-09-20,03:37:59.000,263,10982272,12605,0,1758339478,13009.94356688999,31.497556710004574,53363.81935344 2025-09-20,03:38:00.000,263,10982230,12725,0,1758339479,13009.9503032,31.504605840003933,53363.79839208001 2025-09-20,03:38:01.000,263,10982208,12725,0,1758339480,13009.94356688999,31.504605840003933,53363.74948224 2025-09-20,03:38:02.000,263,10982233,12565,0,1758339481,13009.957039509995,31.52575323000201,53363.72852088001 2025-09-20,03:38:03.000,263,10982270,12765,0,1758339482,13009.94356688999,31.553949749999447,53363.7704436 2025-09-20,03:38:04.000,263,10982235,12925,0,1758339483,13009.96377581999,31.53985149000073,53363.72852088001 2025-09-20,03:38:05.000,263,10982271,12685,0,1758339484,13009.916621649994,31.52575323000201,53363.74948224 2025-09-20,03:38:06.000,263,10982235,12685,0,1758339485,13009.99072106,31.53280236000137,53363.75646936001 2025-09-20,03:38:07.000,263,10982258,12725,0,1758339486,13009.98398474999,31.553949749999447,53363.80537920001 2025-09-20,03:38:08.000,263,10982261,12765,0,1758339487,13009.94356688999,31.53985149000073,53363.74249512 2025-09-20,03:38:09.000,263,10982225,12685,0,1758339488,13009.957039509995,31.504605840003933,53363.75646936001 2025-09-20,03:38:10.000,263,10982282,12645,0,1758339489,13009.94356688999,31.51870410000265,53363.74249512 2025-09-20,03:38:11.000,263,10982264,12845,0,1758339490,13009.92335795999,31.51870410000265,53363.76345648 2025-09-20,03:38:12.000,263,10982217,12925,0,1758339491,13009.90314902999,31.51870410000265,53363.79839208001 2025-09-20,03:38:13.000,263,10982260,12965,0,1758339492,13009.889676409999,31.46936018999986,53363.80537920001 2025-09-20,03:38:14.000,263,10982279,12805,0,1758339493,13009.889676409999,31.49050757999794,53363.76345648 2025-09-20,03:38:15.000,263,10982249,12845,0,1758339494,13009.855994859994,31.448212800001784,53363.79839208001 2025-09-20,03:38:16.000,263,10982297,12685,0,1758339495,13009.86273116999,31.448212800001784,53363.80537920001 2025-09-20,03:38:17.000,263,10982247,12725,0,1758339496,13009.876203789994,31.434114540003065,53363.75646936001 2025-09-20,03:38:18.000,263,10982268,12725,0,1758339497,13009.815576999994,31.405918019998353,53363.77743072001 2025-09-20,03:38:19.000,263,10982293,12685,0,1758339498,13009.88294009999,31.427065410003706,53363.75646936001 2025-09-20,03:38:20.000,263,10982253,12605,0,1758339499,13009.876203789994,31.427065410003706,53363.735508000005 2025-09-20,03:38:21.000,263,10982279,12645,0,1758339500,13009.829049619999,31.427065410003706,53363.76345648 2025-09-20,03:38:22.000,263,10982287,12965,0,1758339501,13009.815576999994,31.441163670002425,53363.77743072001 2025-09-20,03:38:23.000,263,10982275,12845,0,1758339502,13009.795368069994,31.405918019998353,53363.77743072001 2025-09-20,03:38:24.000,263,10982291,12565,0,1758339503,13009.835785929994,31.370672370001557,53363.7704436 2025-09-20,03:38:25.000,263,10982233,12805,0,1758339504,13009.835785929994,31.377721500000916,53363.735508000005 2025-09-20,03:38:26.000,263,10982252,12685,0,1758339505,13009.829049619999,31.34952498000348,53363.75646936001 2025-09-20,03:38:27.000,263,10982225,12485,0,1758339506,13009.815576999994,31.34952498000348,53363.76345648 2025-09-20,03:38:28.000,263,10982230,12885,0,1758339507,13009.835785929994,31.384770630000276,53363.735508000005 2025-09-20,03:38:29.000,263,10982262,12685,0,1758339508,13009.849258549999,31.370672370001557,53363.74948224 2025-09-20,03:38:30.000,263,10982251,12965,0,1758339509,13009.855994859994,31.35657411000284,53363.72852088001 2025-09-20,03:38:31.000,263,10982215,12685,0,1758339510,13009.86273116999,31.377721500000916,53363.74948224 2025-09-20,03:38:32.000,263,10982236,12965,0,1758339511,13009.781895449989,31.370672370001557,53363.65864968001 2025-09-20,03:38:33.000,263,10982229,12845,0,1758339512,13009.835785929994,31.363623240002198,53363.64467544 2025-09-20,03:38:34.000,263,10982267,12885,0,1758339513,13009.849258549999,31.391819759999635,53363.67961104001 2025-09-20,03:38:35.000,263,10982262,12925,0,1758339514,13009.808840689999,31.384770630000276,53363.64467544 2025-09-20,03:38:36.000,263,10982219,12685,0,1758339515,13009.829049619999,31.363623240002198,53363.665636800004 2025-09-20,03:38:37.000,263,10982283,12765,0,1758339516,13009.88294009999,31.384770630000276,53363.67961104001 2025-09-20,03:38:38.000,263,10982200,12605,0,1758339517,13009.86273116999,31.391819759999635,53363.67262392 2025-09-20,03:38:39.000,263,10982274,12725,0,1758339518,13009.869467479999,31.384770630000276,53363.63070120001 2025-09-20,03:38:40.000,263,10982269,13005,0,1758339519,13009.90314902999,31.412967149997712,53363.67262392 2025-09-20,03:38:41.000,263,10982274,12845,0,1758339520,13009.876203789994,31.455261930001143,53363.686598160006 2025-09-20,03:38:42.000,263,10982243,12965,0,1758339521,13009.90988534,31.398868889998994,53363.67961104001 2025-09-20,03:38:43.000,263,10982251,12525,0,1758339522,13009.90314902999,31.420016280004347,53363.65166256 2025-09-20,03:38:44.000,263,10982241,12565,0,1758339523,13009.936830579994,31.405918019998353,53363.65864968001 2025-09-20,03:38:45.000,263,10982302,13005,0,1758339524,13009.94356688999,31.420016280004347,53363.62371408 2025-09-20,03:38:46.000,263,10982257,12725,0,1758339525,13009.997457369995,31.420016280004347,53363.69358528 2025-09-20,03:38:47.000,263,10982257,12885,0,1758339526,13009.96377581999,31.412967149997712,53363.63070120001 2025-09-20,03:38:48.000,263,10982234,12965,0,1758339527,13009.96377581999,31.427065410003706,53363.65864968001 2025-09-20,03:38:49.000,263,10982254,12605,0,1758339528,13009.936830579994,31.377721500000916,53363.63768832001 2025-09-20,03:38:50.000,263,10982256,12645,0,1758339529,13009.98398474999,31.384770630000276,53363.67961104001 2025-09-20,03:38:51.000,263,10982272,12605,0,1758339530,13009.9503032,31.384770630000276,53363.67961104001 2025-09-20,03:38:52.000,263,10982263,12765,0,1758339531,13009.98398474999,31.398868889998994,53363.67262392 2025-09-20,03:38:53.000,263,10982209,12765,0,1758339532,13009.936830579994,31.405918019998353,53363.65864968001 2025-09-20,03:38:54.000,263,10982255,12445,0,1758339533,13009.98398474999,31.363623240002198,53363.63070120001 2025-09-20,03:38:55.000,263,10982308,12685,0,1758339534,13009.96377581999,31.420016280004347,53363.7005724 2025-09-20,03:38:56.000,263,10982254,12565,0,1758339535,13009.957039509995,31.434114540003065,53363.70755952001 2025-09-20,03:38:57.000,263,10982225,12885,0,1758339536,13009.957039509995,31.391819759999635,53363.62371408 2025-09-20,03:38:58.000,263,10982236,12765,0,1758339537,13009.957039509995,31.391819759999635,53363.67262392 2025-09-20,03:38:59.000,263,10982265,12805,0,1758339538,13009.936830579994,31.391819759999635,53363.70755952001 2025-09-20,03:39:00.000,263,10982283,12765,0,1758339539,13009.93009427,31.405918019998353,53363.69358528 2025-09-20,03:39:01.000,263,10982286,12765,0,1758339540,13009.90988534,31.398868889998994,53363.67262392 2025-09-20,03:39:02.000,263,10982232,12685,0,1758339541,13009.92335795999,31.405918019998353,53363.72852088001 2025-09-20,03:39:03.000,263,10982259,12645,0,1758339542,13009.93009427,31.405918019998353,53363.69358528 2025-09-20,03:39:04.000,263,10982266,12645,0,1758339543,13009.849258549999,31.384770630000276,53363.7005724 2025-09-20,03:39:05.000,263,10982270,12645,0,1758339544,13009.876203789994,31.405918019998353,53363.70755952001 2025-09-20,03:39:06.000,263,10982298,12605,0,1758339545,13009.86273116999,31.370672370001557,53363.67961104001 2025-09-20,03:39:07.000,263,10982268,12925,0,1758339546,13009.88294009999,31.398868889998994,53363.72153376 2025-09-20,03:39:08.000,263,10982233,12765,0,1758339547,13009.90314902999,31.412967149997712,53363.74249512 2025-09-20,03:39:09.000,263,10982246,12765,0,1758339548,13009.896412719994,31.448212800001784,53363.69358528 2025-09-20,03:39:10.000,263,10982243,12685,0,1758339549,13009.829049619999,31.391819759999635,53363.65166256 2025-09-20,03:39:11.000,263,10982255,12765,0,1758339550,13009.889676409999,31.441163670002425,53363.665636800004 2025-09-20,03:39:12.000,263,10982196,12805,0,1758339551,13009.90314902999,31.462311060000502,53363.686598160006 2025-09-20,03:39:13.000,263,10982234,12885,0,1758339552,13009.86273116999,31.455261930001143,53363.686598160006 2025-09-20,03:39:14.000,263,10982195,12885,0,1758339553,13009.869467479999,31.448212800001784,53363.70755952001 2025-09-20,03:39:15.000,263,10982239,12645,0,1758339554,13009.896412719994,31.412967149997712,53363.686598160006 2025-09-20,03:39:16.000,263,10982251,12925,0,1758339555,13009.936830579994,31.427065410003706,53363.67262392 2025-09-20,03:39:17.000,263,10982225,12725,0,1758339556,13009.90988534,31.398868889998994,53363.60973984001 2025-09-20,03:39:18.000,263,10982199,12565,0,1758339557,13009.92335795999,31.420016280004347,53363.67961104001 2025-09-20,03:39:19.000,263,10982245,12765,0,1758339558,13009.916621649994,31.420016280004347,53363.72852088001 2025-09-20,03:39:20.000,263,10982179,12645,0,1758339559,13009.93009427,31.384770630000276,53363.70755952001 2025-09-20,03:39:21.000,263,10982194,12805,0,1758339560,13010.03113892,31.412967149997712,53363.665636800004 2025-09-20,03:39:22.000,263,10982187,12685,0,1758339561,13009.98398474999,31.434114540003065,53363.69358528 2025-09-20,03:39:23.000,263,10982171,12805,0,1758339562,13009.96377581999,31.363623240002198,53363.69358528 2025-09-20,03:39:24.000,263,10982212,12605,0,1758339563,13010.00419367999,31.412967149997712,53363.62371408 2025-09-20,03:39:25.000,263,10982246,12845,0,1758339564,13010.00419367999,31.398868889998994,53363.63768832001 2025-09-20,03:39:26.000,263,10982238,12805,0,1758339565,13010.037875229995,31.384770630000276,53363.686598160006 2025-09-20,03:39:27.000,263,10982211,12605,0,1758339566,13010.03113892,31.363623240002198,53363.67961104001 2025-09-20,03:39:28.000,263,10982241,12725,0,1758339567,13010.05134785,31.405918019998353,53363.7005724 2025-09-20,03:39:29.000,263,10982284,12885,0,1758339568,13010.07155678,31.363623240002198,53363.69358528 2025-09-20,03:39:30.000,263,10982261,13085,0,1758339569,13010.08502939999,31.377721500000916,53363.71454664 2025-09-20,03:39:31.000,263,10982191,12525,0,1758339570,13010.10523832999,31.33542672000476,53363.7005724 2025-09-20,03:39:32.000,263,10982245,12605,0,1758339571,13010.10523832999,31.370672370001557,53363.71454664 2025-09-20,03:39:33.000,263,10982268,12645,0,1758339572,13010.09176571,31.384770630000276,53363.70755952001 2025-09-20,03:39:34.000,263,10982249,12685,0,1758339573,13010.10523832999,31.370672370001557,53363.70755952001 2025-09-20,03:39:35.000,263,10982250,12565,0,1758339574,13010.078293089995,31.34952498000348,53363.72153376 2025-09-20,03:39:36.000,263,10982256,12685,0,1758339575,13010.078293089995,31.391819759999635,53363.74249512 2025-09-20,03:39:37.000,263,10982233,12645,0,1758339576,13010.06482046999,31.35657411000284,53363.75646936001 2025-09-20,03:39:38.000,263,10982276,12845,0,1758339577,13010.08502939999,31.391819759999635,53363.74249512 2025-09-20,03:39:39.000,263,10982301,12765,0,1758339578,13010.11197464,31.391819759999635,53363.69358528 2025-09-20,03:39:40.000,263,10982229,12645,0,1758339579,13010.09176571,31.363623240002198,53363.7704436 2025-09-20,03:39:41.000,263,10982245,12965,0,1758339580,13010.078293089995,31.391819759999635,53363.784417840005 2025-09-20,03:39:42.000,263,10982292,12805,0,1758339581,13010.098502019995,31.420016280004347,53363.72852088001 2025-09-20,03:39:43.000,263,10982226,12845,0,1758339582,13010.07155678,31.420016280004347,53363.74249512 2025-09-20,03:39:44.000,263,10982282,12805,0,1758339583,13010.08502939999,31.412967149997712,53363.74249512 2025-09-20,03:39:45.000,263,10982283,13005,0,1758339584,13010.098502019995,31.427065410003706,53363.7704436 2025-09-20,03:39:46.000,263,10982248,12725,0,1758339585,13010.12544725999,31.427065410003706,53363.686598160006 2025-09-20,03:39:47.000,263,10982264,12565,0,1758339586,13010.138919879995,31.377721500000916,53363.79140496 2025-09-20,03:39:48.000,263,10982268,12685,0,1758339587,13010.078293089995,31.420016280004347,53363.71454664 2025-09-20,03:39:49.000,263,10982272,12685,0,1758339588,13010.078293089995,31.405918019998353,53363.7704436 2025-09-20,03:39:50.000,263,10982267,12565,0,1758339589,13010.10523832999,31.427065410003706,53363.735508000005 2025-09-20,03:39:51.000,263,10982210,12805,0,1758339590,13010.11197464,31.455261930001143,53363.72852088001 2025-09-20,03:39:52.000,263,10982246,12605,0,1758339591,13010.11197464,31.412967149997712,53363.74948224 2025-09-20,03:39:53.000,263,10982247,12805,0,1758339592,13010.10523832999,31.448212800001784,53363.7704436 2025-09-20,03:39:54.000,263,10982267,12525,0,1758339593,13010.13218357,31.455261930001143,53363.71454664 2025-09-20,03:39:55.000,263,10982280,12805,0,1758339594,13010.12544725999,31.455261930001143,53363.75646936001 2025-09-20,03:39:56.000,263,10982270,12685,0,1758339595,13010.13218357,31.455261930001143,53363.77743072001 2025-09-20,03:39:57.000,263,10982225,12445,0,1758339596,13010.13218357,31.448212800001784,53363.72153376 2025-09-20,03:39:58.000,263,10982251,12765,0,1758339597,13010.13218357,31.462311060000502,53363.665636800004 2025-09-20,03:39:59.000,263,10982268,12605,0,1758339598,13010.138919879995,31.455261930001143,53363.74948224 2025-09-20,03:40:00.000,263,10982250,13085,0,1758339599,13010.13218357,31.455261930001143,53363.74249512 2025-09-20,03:40:01.000,263,10982271,12925,0,1758339600,13010.159128809995,31.448212800001784,53363.79839208001 2025-09-20,03:40:02.000,263,10982275,12885,0,1758339601,13010.138919879995,31.434114540003065,53363.735508000005 2025-09-20,03:40:03.000,263,10982279,12605,0,1758339602,13010.1523925,31.448212800001784,53363.75646936001 2025-09-20,03:40:04.000,263,10982260,12925,0,1758339603,13010.159128809995,31.427065410003706,53363.735508000005 2025-09-20,03:40:05.000,263,10982238,13005,0,1758339604,13010.159128809995,31.455261930001143,53363.735508000005 2025-09-20,03:40:06.000,263,10982234,12605,0,1758339605,13010.118710949995,31.427065410003706,53363.72153376 2025-09-20,03:40:07.000,263,10982224,12685,0,1758339606,13010.138919879995,31.391819759999635,53363.71454664 2025-09-20,03:40:08.000,263,10982242,12845,0,1758339607,13010.10523832999,31.420016280004347,53363.735508000005 2025-09-20,03:40:09.000,263,10982240,12485,0,1758339608,13010.118710949995,31.398868889998994,53363.71454664 2025-09-20,03:40:10.000,263,10982266,12685,0,1758339609,13010.159128809995,31.412967149997712,53363.72852088001 2025-09-20,03:40:11.000,263,10982247,12765,0,1758339610,13010.118710949995,31.370672370001557,53363.70755952001 2025-09-20,03:40:12.000,263,10982231,12725,0,1758339611,13010.10523832999,31.391819759999635,53363.70755952001 2025-09-20,03:40:13.000,263,10982319,12605,0,1758339612,13010.118710949995,31.391819759999635,53363.686598160006 2025-09-20,03:40:14.000,263,10982302,12605,0,1758339613,13010.10523832999,31.35657411000284,53363.70755952001 2025-09-20,03:40:15.000,263,10982265,12845,0,1758339614,13010.098502019995,31.377721500000916,53363.71454664 2025-09-20,03:40:16.000,263,10982257,12805,0,1758339615,13010.098502019995,31.398868889998994,53363.72153376 2025-09-20,03:40:17.000,263,10982212,12565,0,1758339616,13010.07155678,31.405918019998353,53363.686598160006 2025-09-20,03:40:18.000,263,10982209,12765,0,1758339617,13010.11197464,31.35657411000284,53363.63768832001 2025-09-20,03:40:19.000,263,10982268,12565,0,1758339618,13010.03113892,31.377721500000916,53363.65166256 2025-09-20,03:40:20.000,263,10982234,12485,0,1758339619,13010.058084159995,31.405918019998353,53363.64467544 2025-09-20,03:40:21.000,263,10982212,12805,0,1758339620,13010.078293089995,31.34247585000412,53363.616726960005 2025-09-20,03:40:22.000,263,10982251,12925,0,1758339621,13010.03113892,31.34247585000412,53363.686598160006 2025-09-20,03:40:23.000,263,10982218,12885,0,1758339622,13010.09176571,31.328377589998126,53363.60275272 2025-09-20,03:40:24.000,263,10982244,12885,0,1758339623,13010.04461153999,31.328377589998126,53363.67262392 2025-09-20,03:40:25.000,263,10982297,12645,0,1758339624,13010.078293089995,31.314279329999408,53363.665636800004 2025-09-20,03:40:26.000,263,10982228,12885,0,1758339625,13010.078293089995,31.34247585000412,53363.686598160006 2025-09-20,03:40:27.000,263,10982253,13085,0,1758339626,13010.078293089995,31.30723020000005,53363.75646936001 2025-09-20,03:40:28.000,263,10982236,12525,0,1758339627,13010.098502019995,31.314279329999408,53363.72852088001 2025-09-20,03:40:29.000,263,10982265,12645,0,1758339628,13010.11197464,31.321328459998767,53363.7005724 2025-09-20,03:40:30.000,263,10982288,12605,0,1758339629,13010.13218357,31.264935420003894,53363.65864968001 2025-09-20,03:40:31.000,263,10982245,12685,0,1758339630,13010.098502019995,31.279033680002613,53363.71454664 2025-09-20,03:40:32.000,263,10982241,12805,0,1758339631,13010.13218357,31.271984550003253,53363.71454664 2025-09-20,03:40:33.000,263,10982237,12885,0,1758339632,13010.09176571,31.279033680002613,53363.65166256 2025-09-20,03:40:34.000,263,10982238,12765,0,1758339633,13010.17260143,31.2508371599979,53363.67961104001 2025-09-20,03:40:35.000,263,10982246,12845,0,1758339634,13010.13218357,31.271984550003253,53363.665636800004 2025-09-20,03:40:36.000,263,10982263,12605,0,1758339635,13010.09176571,31.271984550003253,53363.63070120001 2025-09-20,03:40:37.000,263,10982300,12765,0,1758339636,13010.138919879995,31.264935420003894,53363.69358528 2025-09-20,03:40:38.000,263,10982237,12725,0,1758339637,13010.1523925,31.264935420003894,53363.686598160006 2025-09-20,03:40:39.000,263,10982244,12805,0,1758339638,13010.16586511999,31.28608281000197,53363.71454664 2025-09-20,03:40:40.000,263,10982256,12605,0,1758339639,13010.17260143,31.271984550003253,53363.665636800004 2025-09-20,03:40:41.000,263,10982270,12685,0,1758339640,13010.138919879995,31.257886290004535,53363.62371408 2025-09-20,03:40:42.000,263,10982289,12965,0,1758339641,13010.14565618999,31.30723020000005,53363.686598160006 2025-09-20,03:40:43.000,263,10982260,12845,0,1758339642,13010.118710949995,31.264935420003894,53363.71454664 2025-09-20,03:40:44.000,263,10982247,12765,0,1758339643,13010.11197464,31.271984550003253,53363.71454664 2025-09-20,03:40:45.000,263,10982275,12725,0,1758339644,13010.08502939999,31.314279329999408,53363.70755952001 2025-09-20,03:40:46.000,263,10982233,12845,0,1758339645,13010.098502019995,31.34247585000412,53363.72852088001 2025-09-20,03:40:47.000,263,10982262,12725,0,1758339646,13010.058084159995,31.33542672000476,53363.70755952001 2025-09-20,03:40:48.000,263,10982240,12765,0,1758339647,13010.06482046999,31.321328459998767,53363.74249512 2025-09-20,03:40:49.000,263,10982230,13125,0,1758339648,13010.01092999,31.363623240002198,53363.7005724 2025-09-20,03:40:50.000,263,10982255,12685,0,1758339649,13009.98398474999,31.370672370001557,53363.70755952001 2025-09-20,03:40:51.000,263,10982265,12965,0,1758339650,13009.98398474999,31.34952498000348,53363.735508000005 2025-09-20,03:40:52.000,263,10982289,13125,0,1758339651,13010.03113892,31.363623240002198,53363.71454664 2025-09-20,03:40:53.000,263,10982249,12525,0,1758339652,13010.00419367999,31.377721500000916,53363.75646936001 2025-09-20,03:40:54.000,263,10982303,12605,0,1758339653,13010.01092999,31.384770630000276,53363.74249512 2025-09-20,03:40:55.000,263,10982246,12685,0,1758339654,13009.997457369995,31.384770630000276,53363.77743072001 2025-09-20,03:40:56.000,263,10982277,12845,0,1758339655,13009.97051213,31.363623240002198,53363.7704436 2025-09-20,03:40:57.000,263,10982293,12805,0,1758339656,13009.94356688999,31.363623240002198,53363.7704436 2025-09-20,03:40:58.000,263,10982286,12525,0,1758339657,13009.957039509995,31.384770630000276,53363.74249512 2025-09-20,03:40:59.000,263,10982258,12405,0,1758339658,13009.936830579994,31.377721500000916,53363.75646936001 2025-09-20,03:41:00.000,263,10982259,12845,0,1758339659,13009.90314902999,31.398868889998994,53363.7704436 2025-09-20,03:41:01.000,263,10982216,12805,0,1758339660,13009.916621649994,31.370672370001557,53363.7704436 2025-09-20,03:41:02.000,263,10982264,12685,0,1758339661,13009.90988534,31.427065410003706,53363.67961104001 2025-09-20,03:41:03.000,263,10982260,12685,0,1758339662,13009.896412719994,31.370672370001557,53363.665636800004 2025-09-20,03:41:04.000,263,10982271,12685,0,1758339663,13009.90988534,31.370672370001557,53363.69358528 2025-09-20,03:41:05.000,263,10982248,12645,0,1758339664,13009.90988534,31.35657411000284,53363.63070120001 2025-09-20,03:41:06.000,263,10982220,12685,0,1758339665,13009.90314902999,31.377721500000916,53363.67961104001 2025-09-20,03:41:07.000,263,10982239,13005,0,1758339666,13009.957039509995,31.35657411000284,53363.63768832001 2025-09-20,03:41:08.000,263,10982233,12285,0,1758339667,13009.90988534,31.33542672000476,53363.63070120001 2025-09-20,03:41:09.000,263,10982251,12285,0,1758339668,13009.90314902999,31.33542672000476,53363.67262392 2025-09-20,03:41:10.000,263,10982331,12845,0,1758339669,13009.90988534,31.314279329999408,53363.7005724 2025-09-20,03:41:11.000,263,10982260,12525,0,1758339670,13009.90314902999,31.328377589998126,53363.686598160006 2025-09-20,03:41:12.000,263,10982214,12725,0,1758339671,13009.92335795999,31.314279329999408,53363.72153376 2025-09-20,03:41:13.000,263,10982266,12605,0,1758339672,13009.93009427,31.29313194000133,53363.686598160006 2025-09-20,03:41:14.000,263,10982294,12965,0,1758339673,13009.916621649994,31.264935420003894,53363.686598160006 2025-09-20,03:41:15.000,263,10982273,12725,0,1758339674,13009.916621649994,31.279033680002613,53363.7005724 2025-09-20,03:41:16.000,263,10982186,12485,0,1758339675,13009.957039509995,31.28608281000197,53363.71454664 2025-09-20,03:41:17.000,263,10982243,12605,0,1758339676,13009.92335795999,31.271984550003253,53363.70755952001 2025-09-20,03:41:18.000,263,10982306,12685,0,1758339677,13009.90314902999,31.28608281000197,53363.71454664 2025-09-20,03:41:19.000,263,10982275,12725,0,1758339678,13009.98398474999,31.30018107000069,53363.74249512 2025-09-20,03:41:20.000,263,10982299,12525,0,1758339679,13009.896412719994,31.271984550003253,53363.686598160006 2025-09-20,03:41:21.000,263,10982199,13005,0,1758339680,13009.957039509995,31.28608281000197,53363.74249512 2025-09-20,03:41:22.000,263,10982270,12765,0,1758339681,13009.916621649994,31.264935420003894,53363.74948224 2025-09-20,03:41:23.000,263,10982252,12605,0,1758339682,13009.88294009999,31.229689769999823,53363.65166256 2025-09-20,03:41:24.000,263,10982295,12765,0,1758339683,13009.90988534,31.24378802999854,53363.67262392 2025-09-20,03:41:25.000,263,10982277,12765,0,1758339684,13009.90314902999,31.264935420003894,53363.70755952001 2025-09-20,03:41:26.000,263,10982255,12605,0,1758339685,13009.977248439995,31.264935420003894,53363.665636800004 2025-09-20,03:41:27.000,263,10982282,12805,0,1758339686,13009.93009427,31.23673889999918,53363.72852088001 2025-09-20,03:41:28.000,263,10982262,12805,0,1758339687,13009.90988534,31.24378802999854,53363.735508000005 2025-09-20,03:41:29.000,263,10982262,12645,0,1758339688,13009.86273116999,31.222640640000463,53363.72852088001 2025-09-20,03:41:30.000,263,10982305,12645,0,1758339689,13009.92335795999,31.222640640000463,53363.67961104001 2025-09-20,03:41:31.000,263,10982250,12765,0,1758339690,13009.88294009999,31.24378802999854,53363.67961104001 2025-09-20,03:41:32.000,263,10982223,12645,0,1758339691,13009.889676409999,31.229689769999823,53363.7005724 2025-09-20,03:41:33.000,263,10982260,12565,0,1758339692,13009.849258549999,31.194444120003027,53363.70755952001 2025-09-20,03:41:34.000,263,10982252,12645,0,1758339693,13009.86273116999,31.201493250002386,53363.67262392 2025-09-20,03:41:35.000,263,10982244,12645,0,1758339694,13009.88294009999,31.201493250002386,53363.686598160006 2025-09-20,03:41:36.000,263,10982271,13005,0,1758339695,13009.889676409999,31.18034586000431,53363.70755952001 2025-09-20,03:41:37.000,263,10982241,12605,0,1758339696,13009.869467479999,31.208542380001745,53363.67262392 2025-09-20,03:41:38.000,263,10982264,12565,0,1758339697,13009.855994859994,31.187394990003668,53363.70755952001 2025-09-20,03:41:39.000,263,10982294,12885,0,1758339698,13009.835785929994,31.194444120003027,53363.67961104001 2025-09-20,03:41:40.000,263,10982256,13005,0,1758339699,13009.889676409999,31.187394990003668,53363.72852088001 2025-09-20,03:41:41.000,263,10982214,12645,0,1758339700,13009.86273116999,31.159198469998955,53363.70755952001 2025-09-20,03:41:42.000,263,10982246,12605,0,1758339701,13009.896412719994,31.18034586000431,53363.74948224 2025-09-20,03:41:43.000,263,10982271,12845,0,1758339702,13009.869467479999,31.138051080000878,53363.665636800004 2025-09-20,03:41:44.000,263,10982270,12805,0,1758339703,13009.90988534,31.138051080000878,53363.67961104001 2025-09-20,03:41:45.000,263,10982236,12805,0,1758339704,13009.88294009999,31.152149339999596,53363.70755952001 2025-09-20,03:41:46.000,263,10982236,12965,0,1758339705,13009.889676409999,31.095756300004723,53363.74249512 2025-09-20,03:41:47.000,263,10982276,12925,0,1758339706,13009.88294009999,31.145100210000237,53363.72852088001 2025-09-20,03:41:48.000,263,10982281,12845,0,1758339707,13009.849258549999,31.102805430004082,53363.686598160006 2025-09-20,03:41:49.000,263,10982216,12645,0,1758339708,13009.869467479999,31.095756300004723,53363.67262392 2025-09-20,03:41:50.000,263,10982269,12765,0,1758339709,13009.876203789994,31.13100195000152,53363.686598160006 2025-09-20,03:41:51.000,263,10982285,12565,0,1758339710,13009.84252223999,31.1169036900028,53363.64467544 2025-09-20,03:41:52.000,263,10982228,12805,0,1758339711,13009.849258549999,31.166247599998314,53363.60275272 2025-09-20,03:41:53.000,263,10982255,12645,0,1758339712,13009.849258549999,31.166247599998314,53363.665636800004 2025-09-20,03:41:54.000,263,10982242,12645,0,1758339713,13009.84252223999,31.145100210000237,53363.65166256 2025-09-20,03:41:55.000,263,10982285,12645,0,1758339714,13009.835785929994,31.145100210000237,53363.67262392 2025-09-20,03:41:56.000,263,10982206,12565,0,1758339715,13009.815576999994,31.187394990003668,53363.64467544 2025-09-20,03:41:57.000,263,10982257,12645,0,1758339716,13009.82231330999,31.166247599998314,53363.65166256 2025-09-20,03:41:58.000,263,10982278,12605,0,1758339717,13009.876203789994,31.187394990003668,53363.63070120001 2025-09-20,03:41:59.000,263,10982265,12805,0,1758339718,13009.84252223999,31.208542380001745,53363.65166256 2025-09-20,03:42:00.000,263,10982217,12645,0,1758339719,13009.84252223999,31.145100210000237,53363.616726960005 2025-09-20,03:42:01.000,263,10982283,12645,0,1758339720,13009.849258549999,31.173296729997674,53363.64467544 2025-09-20,03:42:02.000,263,10982219,12885,0,1758339721,13009.869467479999,31.173296729997674,53363.63070120001 2025-09-20,03:42:03.000,263,10982237,12685,0,1758339722,13009.855994859994,31.194444120003027,53363.665636800004 2025-09-20,03:42:04.000,263,10982282,12725,0,1758339723,13009.815576999994,31.152149339999596,53363.58877848001 2025-09-20,03:42:05.000,263,10982319,12845,0,1758339724,13009.855994859994,31.138051080000878,53363.60973984001 2025-09-20,03:42:06.000,263,10982278,12645,0,1758339725,13009.84252223999,31.152149339999596,53363.64467544 2025-09-20,03:42:07.000,263,10982278,12965,0,1758339726,13009.815576999994,31.138051080000878,53363.60275272 2025-09-20,03:42:08.000,263,10982249,12765,0,1758339727,13009.829049619999,31.138051080000878,53363.60275272 2025-09-20,03:42:09.000,263,10982264,12725,0,1758339728,13009.795368069994,31.138051080000878,53363.5258944 2025-09-20,03:42:10.000,263,10982270,13125,0,1758339729,13009.82231330999,31.138051080000878,53363.54685576 2025-09-20,03:42:11.000,263,10982267,12805,0,1758339730,13009.754950209994,31.1169036900028,53363.5258944 2025-09-20,03:42:12.000,263,10982259,12805,0,1758339731,13009.754950209994,31.12395282000216,53363.54685576 2025-09-20,03:42:13.000,263,10982267,12765,0,1758339732,13009.768422829999,31.10985456000344,53363.60973984001 2025-09-20,03:42:14.000,263,10982242,12725,0,1758339733,13009.775159139994,31.095756300004723,53363.57480424 2025-09-20,03:42:15.000,263,10982275,12725,0,1758339734,13009.82231330999,31.10985456000344,53363.55384288 2025-09-20,03:42:16.000,263,10982259,12525,0,1758339735,13009.802104379989,31.1169036900028,53363.5258944 2025-09-20,03:42:17.000,263,10982253,12485,0,1758339736,13009.748213899999,31.06051065000065,53363.58179136 2025-09-20,03:42:18.000,263,10982244,12685,0,1758339737,13009.761686519989,31.046412390001933,53363.60275272 2025-09-20,03:42:19.000,263,10982275,13085,0,1758339738,13009.775159139994,31.004117609998502,53363.60973984001 2025-09-20,03:42:20.000,263,10982236,12645,0,1758339739,13009.781895449989,31.01116673999786,53363.56083000001 2025-09-20,03:42:21.000,263,10982282,12765,0,1758339740,13009.802104379989,31.018215870004497,53363.616726960005 2025-09-20,03:42:22.000,263,10982141,12805,0,1758339741,13009.835785929994,30.982970220000425,53363.567817120005 2025-09-20,03:42:23.000,263,10982265,12845,0,1758339742,13009.815576999994,31.004117609998502,53363.58179136 2025-09-20,03:42:24.000,263,10982270,12445,0,1758339743,13009.802104379989,30.982970220000425,53363.5258944 2025-09-20,03:42:25.000,263,10982272,12685,0,1758339744,13009.855994859994,30.975921090001066,53363.56083000001 2025-09-20,03:42:26.000,263,10982204,12765,0,1758339745,13009.869467479999,30.968871960001707,53363.56083000001 2025-09-20,03:42:27.000,263,10982294,12605,0,1758339746,13009.896412719994,30.961822830002347,53363.62371408 2025-09-20,03:42:28.000,263,10982266,12885,0,1758339747,13009.876203789994,30.968871960001707,53363.58179136 2025-09-20,03:42:29.000,263,10982255,12765,0,1758339748,13009.855994859994,30.94067544000427,53363.62371408 2025-09-20,03:42:30.000,263,10982275,12965,0,1758339749,13009.889676409999,30.975921090001066,53363.56083000001 2025-09-20,03:42:31.000,263,10982261,12805,0,1758339750,13009.855994859994,30.94772457000363,53363.53986864001 2025-09-20,03:42:32.000,263,10982253,12645,0,1758339751,13009.84252223999,30.975921090001066,53363.58179136 2025-09-20,03:42:33.000,263,10982288,12565,0,1758339752,13009.849258549999,31.004117609998502,53363.60275272 2025-09-20,03:42:34.000,263,10982188,12725,0,1758339753,13009.849258549999,30.982970220000425,53363.60275272 2025-09-20,03:42:35.000,263,10982247,12845,0,1758339754,13009.781895449989,30.990019349999784,53363.5957656 2025-09-20,03:42:36.000,263,10982277,12845,0,1758339755,13009.86273116999,31.018215870004497,53363.60275272 2025-09-20,03:42:37.000,263,10982279,12605,0,1758339756,13009.808840689999,31.004117609998502,53363.60973984001 2025-09-20,03:42:38.000,263,10982227,12525,0,1758339757,13009.82231330999,31.039363260002574,53363.58877848001 2025-09-20,03:42:39.000,263,10982270,12725,0,1758339758,13009.795368069994,30.990019349999784,53363.65864968001 2025-09-20,03:42:40.000,263,10982313,13085,0,1758339759,13009.835785929994,30.990019349999784,53363.65166256 2025-09-20,03:42:41.000,263,10982243,12765,0,1758339760,13009.855994859994,31.004117609998502,53363.70755952001 2025-09-20,03:42:42.000,263,10982270,12765,0,1758339761,13009.829049619999,30.975921090001066,53363.65864968001 2025-09-20,03:42:43.000,263,10982238,12885,0,1758339762,13009.84252223999,31.004117609998502,53363.65166256 2025-09-20,03:42:44.000,263,10982262,12605,0,1758339763,13009.835785929994,30.990019349999784,53363.58179136 2025-09-20,03:42:45.000,263,10982242,12765,0,1758339764,13009.835785929994,31.01116673999786,53363.5957656 2025-09-20,03:42:46.000,263,10982195,12765,0,1758339765,13009.855994859994,30.982970220000425,53363.53986864001 2025-09-20,03:42:47.000,263,10982264,12685,0,1758339766,13009.869467479999,30.968871960001707,53363.63768832001 2025-09-20,03:42:48.000,263,10982249,12565,0,1758339767,13009.876203789994,30.968871960001707,53363.60275272 2025-09-20,03:42:49.000,263,10982257,12845,0,1758339768,13009.896412719994,30.990019349999784,53363.56083000001 2025-09-20,03:42:50.000,263,10982246,12845,0,1758339769,13009.88294009999,30.94772457000363,53363.57480424 2025-09-20,03:42:51.000,263,10982279,12725,0,1758339770,13009.90314902999,30.95477370000299,53363.60973984001 2025-09-20,03:42:52.000,263,10982267,12805,0,1758339771,13009.90314902999,30.95477370000299,53363.60973984001 2025-09-20,03:42:53.000,263,10982265,12685,0,1758339772,13009.876203789994,30.912478919999558,53363.5957656 2025-09-20,03:42:54.000,263,10982281,12605,0,1758339773,13009.90314902999,30.9054297900002,53363.5957656 2025-09-20,03:42:55.000,263,10982272,12765,0,1758339774,13009.9503032,30.919528049998917,53363.58179136 2025-09-20,03:42:56.000,263,10982289,12605,0,1758339775,13009.997457369995,30.88428240000212,53363.567817120005 2025-09-20,03:42:57.000,263,10982274,12725,0,1758339776,13009.9503032,30.93362631000491,53363.58877848001 2025-09-20,03:42:58.000,263,10982288,13045,0,1758339777,13009.98398474999,30.870184140003403,53363.57480424 2025-09-20,03:42:59.000,263,10982251,12685,0,1758339778,13009.977248439995,30.89838066000084,53363.58877848001 2025-09-20,03:43:00.000,263,10982291,12965,0,1758339779,13009.96377581999,30.912478919999558,53363.57480424 2025-09-20,03:43:01.000,263,10982255,12805,0,1758339780,13009.977248439995,30.877233270002762,53363.57480424 2025-09-20,03:43:02.000,263,10982254,12605,0,1758339781,13009.997457369995,30.827889359999972,53363.54685576 2025-09-20,03:43:03.000,263,10982324,12765,0,1758339782,13009.997457369995,30.870184140003403,53363.5957656 2025-09-20,03:43:04.000,263,10982274,12605,0,1758339783,13010.01092999,30.88428240000212,53363.5957656 2025-09-20,03:43:05.000,263,10982282,12725,0,1758339784,13010.017666299995,30.89133153000148,53363.57480424 2025-09-20,03:43:06.000,263,10982279,12565,0,1758339785,13010.03113892,30.877233270002762,53363.567817120005 2025-09-20,03:43:07.000,263,10982257,12765,0,1758339786,13009.936830579994,30.9054297900002,53363.56083000001 2025-09-20,03:43:08.000,263,10982298,12805,0,1758339787,13009.977248439995,30.870184140003403,53363.53986864001 2025-09-20,03:43:09.000,263,10982264,12805,0,1758339788,13009.99072106,30.877233270002762,53363.54685576 2025-09-20,03:43:10.000,263,10982215,12765,0,1758339789,13009.957039509995,30.863135010004044,53363.616726960005 2025-09-20,03:43:11.000,263,10982269,12925,0,1758339790,13009.9503032,30.9054297900002,53363.5957656 2025-09-20,03:43:12.000,263,10982271,12645,0,1758339791,13009.94356688999,30.88428240000212,53363.58877848001 2025-09-20,03:43:13.000,263,10982272,12925,0,1758339792,13009.9503032,30.88428240000212,53363.58179136 2025-09-20,03:43:14.000,263,10982291,12525,0,1758339793,13009.90988534,30.89838066000084,53363.58179136 2025-09-20,03:43:15.000,263,10982280,12845,0,1758339794,13009.90988534,30.89838066000084,53363.62371408 2025-09-20,03:43:16.000,263,10982289,12445,0,1758339795,13009.94356688999,30.877233270002762,53363.56083000001 2025-09-20,03:43:17.000,263,10982310,12685,0,1758339796,13009.93009427,30.88428240000212,53363.57480424 2025-09-20,03:43:18.000,263,10982284,12765,0,1758339797,13009.869467479999,30.877233270002762,53363.58877848001 2025-09-20,03:43:19.000,263,10982291,12725,0,1758339798,13009.916621649994,30.877233270002762,53363.60973984001 2025-09-20,03:43:20.000,263,10982237,12845,0,1758339799,13009.93009427,30.863135010004044,53363.58179136 2025-09-20,03:43:21.000,263,10982268,12725,0,1758339800,13009.916621649994,30.84198761999869,53363.60973984001 2025-09-20,03:43:22.000,263,10982297,12805,0,1758339801,13009.94356688999,30.84198761999869,53363.616726960005 2025-09-20,03:43:23.000,263,10982223,12685,0,1758339802,13009.896412719994,30.83493848999933,53363.60973984001 2025-09-20,03:43:24.000,263,10982307,12845,0,1758339803,13009.896412719994,30.83493848999933,53363.63070120001 2025-09-20,03:43:25.000,263,10982279,12605,0,1758339804,13009.889676409999,30.856085880004684,53363.665636800004 2025-09-20,03:43:26.000,263,10982305,12765,0,1758339805,13009.88294009999,30.83493848999933,53363.63070120001 2025-09-20,03:43:27.000,263,10982278,12965,0,1758339806,13009.855994859994,30.84198761999869,53363.616726960005 2025-09-20,03:43:28.000,263,10982282,12445,0,1758339807,13009.896412719994,30.83493848999933,53363.5957656 2025-09-20,03:43:29.000,263,10982291,12805,0,1758339808,13009.869467479999,30.827889359999972,53363.63768832001 2025-09-20,03:43:30.000,263,10982292,12765,0,1758339809,13009.876203789994,30.84903674999805,53363.63070120001 2025-09-20,03:43:31.000,263,10982287,12485,0,1758339810,13009.88294009999,30.863135010004044,53363.5957656 2025-09-20,03:43:32.000,263,10982280,12525,0,1758339811,13009.88294009999,30.827889359999972,53363.62371408 2025-09-20,03:43:33.000,263,10982287,12445,0,1758339812,13009.889676409999,30.813791100001254,53363.5957656 2025-09-20,03:43:34.000,263,10982289,12805,0,1758339813,13009.889676409999,30.84903674999805,53363.67262392 2025-09-20,03:43:35.000,263,10982269,12725,0,1758339814,13009.849258549999,30.856085880004684,53363.5957656 2025-09-20,03:43:36.000,263,10982271,12645,0,1758339815,13009.896412719994,30.84198761999869,53363.60275272 2025-09-20,03:43:37.000,263,10982309,12765,0,1758339816,13009.889676409999,30.84198761999869,53363.616726960005 2025-09-20,03:43:38.000,263,10982262,12565,0,1758339817,13009.876203789994,30.820840230000613,53363.63768832001 2025-09-20,03:43:39.000,263,10982269,12805,0,1758339818,13009.88294009999,30.856085880004684,53363.58179136 2025-09-20,03:43:40.000,263,10982288,12645,0,1758339819,13009.92335795999,30.83493848999933,53363.5957656 2025-09-20,03:43:41.000,263,10982266,12445,0,1758339820,13009.869467479999,30.83493848999933,53363.616726960005 2025-09-20,03:43:42.000,263,10982251,12485,0,1758339821,13009.86273116999,30.827889359999972,53363.67262392 2025-09-20,03:43:43.000,263,10982304,12805,0,1758339822,13009.855994859994,30.827889359999972,53363.62371408 2025-09-20,03:43:44.000,263,10982301,12725,0,1758339823,13009.889676409999,30.820840230000613,53363.616726960005 2025-09-20,03:43:45.000,263,10982316,12525,0,1758339824,13009.84252223999,30.792643710003176,53363.62371408 2025-09-20,03:43:46.000,263,10982247,12965,0,1758339825,13009.869467479999,30.820840230000613,53363.58179136 2025-09-20,03:43:47.000,263,10982267,12485,0,1758339826,13009.90314902999,30.806741970001895,53363.60973984001 2025-09-20,03:43:48.000,263,10982300,12885,0,1758339827,13009.876203789994,30.806741970001895,53363.60973984001 2025-09-20,03:43:49.000,263,10982305,12845,0,1758339828,13009.808840689999,30.799692840002535,53363.56083000001 2025-09-20,03:43:50.000,263,10982262,12645,0,1758339829,13009.82231330999,30.813791100001254,53363.58877848001 2025-09-20,03:43:51.000,263,10982255,12645,0,1758339830,13009.849258549999,30.778545450004458,53363.53288152 2025-09-20,03:43:52.000,263,10982324,12605,0,1758339831,13009.835785929994,30.785594580003817,53363.60973984001 2025-09-20,03:43:53.000,263,10982324,12685,0,1758339832,13009.84252223999,30.785594580003817,53363.53986864001 2025-09-20,03:43:54.000,263,10982293,12605,0,1758339833,13009.82231330999,30.750348929999745,53363.56083000001 2025-09-20,03:43:55.000,263,10982281,12765,0,1758339834,13009.855994859994,30.757398059999105,53363.5258944 2025-09-20,03:43:56.000,263,10982259,12845,0,1758339835,13009.896412719994,30.750348929999745,53363.518907280006 2025-09-20,03:43:57.000,263,10982277,12805,0,1758339836,13009.876203789994,30.771496319997823,53363.50493304 2025-09-20,03:43:58.000,263,10982266,12965,0,1758339837,13009.896412719994,30.764447189998464,53363.56083000001 2025-09-20,03:43:59.000,263,10982279,12725,0,1758339838,13009.957039509995,30.778545450004458,53363.62371408 2025-09-20,03:44:00.000,263,10982293,12765,0,1758339839,13009.90988534,30.750348929999745,53363.58179136 2025-09-20,03:44:01.000,263,10982267,12925,0,1758339840,13009.92335795999,30.72215241000231,53363.55384288 2025-09-20,03:44:02.000,263,10982305,12725,0,1758339841,13009.9503032,30.729201540001668,53363.56083000001 2025-09-20,03:44:03.000,263,10982300,12885,0,1758339842,13009.97051213,30.743299800000386,53363.57480424 2025-09-20,03:44:04.000,263,10982296,12405,0,1758339843,13009.97051213,30.736250670001027,53363.56083000001 2025-09-20,03:44:05.000,263,10982236,12725,0,1758339844,13009.98398474999,30.750348929999745,53363.60973984001 2025-09-20,03:44:06.000,263,10982283,12925,0,1758339845,13009.97051213,30.736250670001027,53363.58877848001 2025-09-20,03:44:07.000,263,10982221,12485,0,1758339846,13010.037875229995,30.750348929999745,53363.62371408 2025-09-20,03:44:08.000,263,10982292,12565,0,1758339847,13010.01092999,30.729201540001668,53363.63768832001 2025-09-20,03:44:09.000,263,10982316,12925,0,1758339848,13010.03113892,30.72215241000231,53363.686598160006 2025-09-20,03:44:10.000,263,10982257,12405,0,1758339849,13010.07155678,30.750348929999745,53363.64467544 2025-09-20,03:44:11.000,263,10982289,12805,0,1758339850,13010.07155678,30.764447189998464,53363.65864968001 2025-09-20,03:44:12.000,263,10982237,12605,0,1758339851,13010.09176571,30.757398059999105,53363.65166256 2025-09-20,03:44:13.000,263,10982210,12885,0,1758339852,13010.05134785,30.813791100001254,53363.67262392 2025-09-20,03:44:14.000,263,10982291,12685,0,1758339853,13010.09176571,30.827889359999972,53363.665636800004 2025-09-20,03:44:15.000,263,10982293,12725,0,1758339854,13010.098502019995,30.84903674999805,53363.64467544 2025-09-20,03:44:16.000,263,10982312,12565,0,1758339855,13010.098502019995,30.84903674999805,53363.7005724 2025-09-20,03:44:17.000,263,10982259,13125,0,1758339856,13010.078293089995,30.9054297900002,53363.70755952001 2025-09-20,03:44:18.000,263,10982302,12725,0,1758339857,13010.09176571,30.863135010004044,53363.67262392 2025-09-20,03:44:19.000,263,10982270,12605,0,1758339858,13010.11197464,30.856085880004684,53363.67262392 2025-09-20,03:44:20.000,263,10982279,12965,0,1758339859,13010.05134785,30.919528049998917,53363.64467544 2025-09-20,03:44:21.000,263,10982249,12765,0,1758339860,13010.02440260999,30.94067544000427,53363.64467544 2025-09-20,03:44:22.000,263,10982262,12925,0,1758339861,13010.017666299995,30.94772457000363,53363.70755952001 2025-09-20,03:44:23.000,263,10982301,12565,0,1758339862,13010.02440260999,30.968871960001707,53363.686598160006 2025-09-20,03:44:24.000,263,10982353,12805,0,1758339863,13009.997457369995,30.961822830002347,53363.71454664 2025-09-20,03:44:25.000,263,10982295,12845,0,1758339864,13010.03113892,31.01116673999786,53363.70755952001 2025-09-20,03:44:26.000,263,10982282,12605,0,1758339865,13010.037875229995,31.025265000003856,53363.72852088001 2025-09-20,03:44:27.000,263,10982274,12645,0,1758339866,13009.99072106,31.018215870004497,53363.72153376 2025-09-20,03:44:28.000,263,10982262,12645,0,1758339867,13009.96377581999,31.032314130003215,53363.77743072001 2025-09-20,03:44:29.000,263,10982267,12605,0,1758339868,13009.957039509995,31.053461520001292,53363.76345648 2025-09-20,03:44:30.000,263,10982311,12685,0,1758339869,13009.957039509995,31.07460890999937,53363.74948224 2025-09-20,03:44:31.000,263,10982317,12805,0,1758339870,13009.889676409999,31.07460890999937,53363.71454664 2025-09-20,03:44:32.000,263,10982262,13045,0,1758339871,13009.916621649994,31.088707169998088,53363.67961104001 2025-09-20,03:44:33.000,263,10982314,12605,0,1758339872,13009.936830579994,31.102805430004082,53363.72852088001 2025-09-20,03:44:34.000,263,10982301,12685,0,1758339873,13009.936830579994,31.095756300004723,53363.72852088001 2025-09-20,03:44:35.000,263,10982228,12885,0,1758339874,13009.88294009999,31.06755978000001,53363.72153376 2025-09-20,03:44:36.000,263,10982286,12605,0,1758339875,13009.90314902999,31.039363260002574,53363.72852088001 2025-09-20,03:44:37.000,263,10982274,12885,0,1758339876,13009.86273116999,31.039363260002574,53363.72852088001 2025-09-20,03:44:38.000,263,10982237,12685,0,1758339877,13009.869467479999,31.032314130003215,53363.76345648 2025-09-20,03:44:39.000,263,10982241,12525,0,1758339878,13009.876203789994,31.025265000003856,53363.71454664 2025-09-20,03:44:40.000,263,10982282,12605,0,1758339879,13009.869467479999,31.032314130003215,53363.72852088001 2025-09-20,03:44:41.000,263,10982226,12525,0,1758339880,13009.90314902999,31.004117609998502,53363.74249512 2025-09-20,03:44:42.000,263,10982248,12845,0,1758339881,13009.88294009999,30.997068479999143,53363.71454664 2025-09-20,03:44:43.000,263,10982288,13005,0,1758339882,13009.869467479999,30.982970220000425,53363.75646936001 2025-09-20,03:44:44.000,263,10982290,12485,0,1758339883,13009.869467479999,30.961822830002347,53363.69358528 2025-09-20,03:44:45.000,263,10982310,12605,0,1758339884,13009.90988534,31.004117609998502,53363.72852088001 2025-09-20,03:44:46.000,263,10982249,12565,0,1758339885,13009.92335795999,30.961822830002347,53363.74249512 2025-09-20,03:44:47.000,263,10982309,12725,0,1758339886,13009.93009427,30.968871960001707,53363.67961104001 2025-09-20,03:44:48.000,263,10982219,12805,0,1758339887,13009.94356688999,30.94772457000363,53363.76345648 2025-09-20,03:44:49.000,263,10982227,12685,0,1758339888,13009.957039509995,30.926577179998276,53363.7704436 2025-09-20,03:44:50.000,263,10982298,12765,0,1758339889,13009.9503032,30.926577179998276,53363.72153376 2025-09-20,03:44:51.000,263,10982271,12845,0,1758339890,13009.997457369995,30.912478919999558,53363.74948224 2025-09-20,03:44:52.000,263,10982269,12845,0,1758339891,13009.957039509995,30.912478919999558,53363.784417840005 2025-09-20,03:44:53.000,263,10982270,12925,0,1758339892,13009.977248439995,30.912478919999558,53363.79140496 2025-09-20,03:44:54.000,263,10982239,12685,0,1758339893,13009.96377581999,30.88428240000212,53363.735508000005 2025-09-20,03:44:55.000,263,10982259,12645,0,1758339894,13010.01092999,30.856085880004684,53363.74249512 2025-09-20,03:44:56.000,263,10982280,12605,0,1758339895,13009.977248439995,30.863135010004044,53363.74249512 2025-09-20,03:44:57.000,263,10982292,12805,0,1758339896,13009.98398474999,30.88428240000212,53363.72852088001 2025-09-20,03:44:58.000,263,10982256,12685,0,1758339897,13010.01092999,30.863135010004044,53363.72153376 2025-09-20,03:44:59.000,263,10982273,12685,0,1758339898,13009.97051213,30.83493848999933,53363.79839208001 2025-09-20,03:45:00.000,263,10982245,12965,0,1758339899,13009.99072106,30.863135010004044,53363.74948224 2025-09-20,03:45:01.000,263,10982276,12645,0,1758339900,13010.05134785,30.83493848999933,53363.76345648 2025-09-20,03:45:02.000,263,10982260,12965,0,1758339901,13009.98398474999,30.84198761999869,53363.735508000005 2025-09-20,03:45:03.000,263,10982301,12605,0,1758339902,13009.977248439995,30.84198761999869,53363.74249512 2025-09-20,03:45:04.000,263,10982244,12645,0,1758339903,13009.96377581999,30.827889359999972,53363.735508000005 2025-09-20,03:45:05.000,263,10982251,12765,0,1758339904,13009.93009427,30.84198761999869,53363.74249512 2025-09-20,03:45:06.000,263,10982274,12845,0,1758339905,13009.93009427,30.820840230000613,53363.74249512 2025-09-20,03:45:07.000,263,10982271,12845,0,1758339906,13009.92335795999,30.820840230000613,53363.70755952001 2025-09-20,03:45:08.000,263,10982239,12525,0,1758339907,13009.93009427,30.820840230000613,53363.784417840005 2025-09-20,03:45:09.000,263,10982249,12685,0,1758339908,13009.94356688999,30.820840230000613,53363.74249512 2025-09-20,03:45:10.000,263,10982285,12525,0,1758339909,13009.957039509995,30.820840230000613,53363.72153376 2025-09-20,03:45:11.000,263,10982264,12765,0,1758339910,13009.99072106,30.83493848999933,53363.72153376 2025-09-20,03:45:12.000,263,10982289,12565,0,1758339911,13009.957039509995,30.84903674999805,53363.74948224 2025-09-20,03:45:13.000,263,10982226,12845,0,1758339912,13009.936830579994,30.83493848999933,53363.81935344 2025-09-20,03:45:14.000,263,10982211,13045,0,1758339913,13009.92335795999,30.856085880004684,53363.81236632 2025-09-20,03:45:15.000,263,10982237,12645,0,1758339914,13009.93009427,30.9054297900002,53363.735508000005 2025-09-20,03:45:16.000,263,10982248,12525,0,1758339915,13009.90988534,30.919528049998917,53363.75646936001 2025-09-20,03:45:17.000,263,10982222,12645,0,1758339916,13009.869467479999,30.93362631000491,53363.75646936001 2025-09-20,03:45:18.000,263,10982279,12605,0,1758339917,13009.876203789994,30.94772457000363,53363.72153376 2025-09-20,03:45:19.000,263,10982265,12645,0,1758339918,13009.849258549999,30.912478919999558,53363.77743072001 2025-09-20,03:45:20.000,263,10982258,12605,0,1758339919,13009.86273116999,30.95477370000299,53363.71454664 2025-09-20,03:45:21.000,263,10982281,12725,0,1758339920,13009.788631759999,30.968871960001707,53363.74249512 2025-09-20,03:45:22.000,263,10982256,12765,0,1758339921,13009.788631759999,30.94067544000427,53363.70755952001 2025-09-20,03:45:23.000,263,10982254,12605,0,1758339922,13009.788631759999,30.95477370000299,53363.74948224 2025-09-20,03:45:24.000,263,10982235,12765,0,1758339923,13009.741477589989,30.968871960001707,53363.74249512 2025-09-20,03:45:25.000,263,10982268,12685,0,1758339924,13009.775159139994,31.018215870004497,53363.7704436 2025-09-20,03:45:26.000,263,10982258,12765,0,1758339925,13009.707796039998,30.990019349999784,53363.72852088001 2025-09-20,03:45:27.000,263,10982262,12685,0,1758339926,13009.714532349994,30.997068479999143,53363.76345648 2025-09-20,03:45:28.000,263,10982266,12605,0,1758339927,13009.694323419993,31.01116673999786,53363.74948224 2025-09-20,03:45:29.000,263,10982257,12845,0,1758339928,13009.674114489993,31.032314130003215,53363.67961104001 2025-09-20,03:45:30.000,263,10982252,12605,0,1758339929,13009.701059729989,31.032314130003215,53363.76345648 2025-09-20,03:45:31.000,263,10982272,12805,0,1758339930,13009.680850799989,31.025265000003856,53363.686598160006 2025-09-20,03:45:32.000,263,10982256,12605,0,1758339931,13009.653905559993,31.046412390001933,53363.71454664 2025-09-20,03:45:33.000,263,10982268,12605,0,1758339932,13009.680850799989,31.01116673999786,53363.72852088001 2025-09-20,03:45:34.000,263,10982194,12525,0,1758339933,13009.653905559993,30.997068479999143,53363.71454664 2025-09-20,03:45:35.000,263,10982261,12645,0,1758339934,13009.653905559993,30.990019349999784,53363.67961104001 2025-09-20,03:45:36.000,263,10982250,12605,0,1758339935,13009.653905559993,30.961822830002347,53363.64467544 2025-09-20,03:45:37.000,263,10982273,12805,0,1758339936,13009.613487699993,30.94067544000427,53363.65166256 2025-09-20,03:45:38.000,263,10982243,12845,0,1758339937,13009.667378179998,30.975921090001066,53363.60973984001 2025-09-20,03:45:39.000,263,10982308,12605,0,1758339938,13009.626960319998,30.89838066000084,53363.65864968001 2025-09-20,03:45:40.000,263,10982225,12845,0,1758339939,13009.633696629993,30.88428240000212,53363.63070120001 2025-09-20,03:45:41.000,263,10982214,12445,0,1758339940,13009.600015079988,30.84198761999869,53363.63070120001 2025-09-20,03:45:42.000,263,10982315,12765,0,1758339941,13009.573069839993,30.863135010004044,53363.60275272 2025-09-20,03:45:43.000,263,10982229,12725,0,1758339942,13009.593278769993,30.84198761999869,53363.60973984001 2025-09-20,03:45:44.000,263,10982231,12485,0,1758339943,13009.606751389998,30.856085880004684,53363.55384288 2025-09-20,03:45:45.000,263,10982222,12725,0,1758339944,13009.620224009988,30.813791100001254,53363.567817120005 2025-09-20,03:45:46.000,263,10982234,12805,0,1758339945,13009.620224009988,30.806741970001895,53363.62371408 2025-09-20,03:45:47.000,263,10982241,12685,0,1758339946,13009.600015079988,30.764447189998464,53363.60275272 2025-09-20,03:45:48.000,263,10982237,12805,0,1758339947,13009.579806149988,30.806741970001895,53363.58179136 2025-09-20,03:45:49.000,263,10982202,12605,0,1758339948,13009.579806149988,30.806741970001895,53363.60275272 2025-09-20,03:45:50.000,263,10982213,12645,0,1758339949,13009.579806149988,30.792643710003176,53363.64467544 2025-09-20,03:45:51.000,263,10982234,12565,0,1758339950,13009.586542459998,30.72215241000231,53363.62371408 2025-09-20,03:45:52.000,263,10982246,12605,0,1758339951,13009.546124599998,30.778545450004458,53363.62371408 2025-09-20,03:45:53.000,263,10982227,12645,0,1758339952,13009.566333529998,30.778545450004458,53363.5258944 2025-09-20,03:45:54.000,263,10982205,12605,0,1758339953,13009.593278769993,30.757398059999105,53363.60275272 2025-09-20,03:45:55.000,263,10982235,12565,0,1758339954,13009.586542459998,30.778545450004458,53363.567817120005 2025-09-20,03:45:56.000,263,10982260,12565,0,1758339955,13009.613487699993,30.771496319997823,53363.57480424 2025-09-20,03:45:57.000,263,10982242,12605,0,1758339956,13009.633696629993,30.764447189998464,53363.58179136 2025-09-20,03:45:58.000,263,10982274,12565,0,1758339957,13009.600015079988,30.799692840002535,53363.64467544 2025-09-20,03:45:59.000,263,10982252,12845,0,1758339958,13009.633696629993,30.764447189998464,53363.60973984001 2025-09-20,03:46:00.000,263,10982237,12565,0,1758339959,13009.606751389998,30.736250670001027,53363.5957656 2025-09-20,03:46:01.000,263,10982269,12845,0,1758339960,13009.626960319998,30.764447189998464,53363.665636800004 2025-09-20,03:46:02.000,263,10982272,12685,0,1758339961,13009.674114489993,30.778545450004458,53363.60973984001 2025-09-20,03:46:03.000,263,10982238,13005,0,1758339962,13009.674114489993,30.757398059999105,53363.616726960005 2025-09-20,03:46:04.000,263,10982214,12845,0,1758339963,13009.687587109998,30.799692840002535,53363.58877848001 2025-09-20,03:46:05.000,263,10982248,12965,0,1758339964,13009.653905559993,30.743299800000386,53363.62371408 2025-09-20,03:46:06.000,263,10982226,12765,0,1758339965,13009.721268659989,30.750348929999745,53363.64467544 2025-09-20,03:46:07.000,263,10982264,12605,0,1758339966,13009.728004969998,30.736250670001027,53363.616726960005 2025-09-20,03:46:08.000,263,10982242,12885,0,1758339967,13009.707796039998,30.736250670001027,53363.5957656 2025-09-20,03:46:09.000,263,10982227,12765,0,1758339968,13009.714532349994,30.757398059999105,53363.60275272 2025-09-20,03:46:10.000,263,10982192,12885,0,1758339969,13009.728004969998,30.771496319997823,53363.616726960005 2025-09-20,03:46:11.000,263,10982260,12645,0,1758339970,13009.775159139994,30.785594580003817,53363.64467544 2025-09-20,03:46:12.000,263,10982243,12605,0,1758339971,13009.754950209994,30.757398059999105,53363.67262392 2025-09-20,03:46:13.000,263,10982215,12885,0,1758339972,13009.754950209994,30.764447189998464,53363.686598160006 2025-09-20,03:46:14.000,263,10982248,12645,0,1758339973,13009.748213899999,30.757398059999105,53363.686598160006 2025-09-20,03:46:15.000,263,10982220,12805,0,1758339974,13009.754950209994,30.792643710003176,53363.69358528 2025-09-20,03:46:16.000,263,10982224,12725,0,1758339975,13009.694323419993,30.799692840002535,53363.665636800004 2025-09-20,03:46:17.000,263,10982252,12685,0,1758339976,13009.687587109998,30.778545450004458,53363.665636800004 2025-09-20,03:46:18.000,263,10982227,12765,0,1758339977,13009.714532349994,30.778545450004458,53363.69358528 2025-09-20,03:46:19.000,263,10982247,12845,0,1758339978,13009.701059729989,30.820840230000613,53363.67961104001 2025-09-20,03:46:20.000,263,10982195,12565,0,1758339979,13009.701059729989,30.799692840002535,53363.7005724 2025-09-20,03:46:21.000,263,10982233,12445,0,1758339980,13009.653905559993,30.806741970001895,53363.72852088001 2025-09-20,03:46:22.000,263,10982246,12765,0,1758339981,13009.620224009988,30.778545450004458,53363.67961104001 2025-09-20,03:46:23.000,263,10982231,12845,0,1758339982,13009.653905559993,30.799692840002535,53363.665636800004 2025-09-20,03:46:24.000,263,10982236,12685,0,1758339983,13009.640432939988,30.84198761999869,53363.63768832001 2025-09-20,03:46:25.000,263,10982231,12925,0,1758339984,13009.653905559993,30.806741970001895,53363.665636800004 2025-09-20,03:46:26.000,263,10982239,12805,0,1758339985,13009.633696629993,30.799692840002535,53363.65166256 2025-09-20,03:46:27.000,263,10982241,12445,0,1758339986,13009.613487699993,30.820840230000613,53363.63768832001 2025-09-20,03:46:28.000,263,10982215,12765,0,1758339987,13009.613487699993,30.806741970001895,53363.65166256 2025-09-20,03:46:29.000,263,10982234,12685,0,1758339988,13009.620224009988,30.820840230000613,53363.65864968001 2025-09-20,03:46:30.000,263,10982191,12605,0,1758339989,13009.640432939988,30.813791100001254,53363.64467544 2025-09-20,03:46:31.000,263,10982222,12845,0,1758339990,13009.620224009988,30.799692840002535,53363.64467544 2025-09-20,03:46:32.000,263,10982209,12485,0,1758339991,13009.600015079988,30.750348929999745,53363.63070120001 2025-09-20,03:46:33.000,263,10982230,12725,0,1758339992,13009.626960319998,30.792643710003176,53363.616726960005 2025-09-20,03:46:34.000,263,10982261,12605,0,1758339993,13009.620224009988,30.778545450004458,53363.63768832001 2025-09-20,03:46:35.000,263,10982250,12605,0,1758339994,13009.626960319998,30.785594580003817,53363.62371408 2025-09-20,03:46:36.000,263,10982203,12605,0,1758339995,13009.653905559993,30.771496319997823,53363.616726960005 2025-09-20,03:46:37.000,263,10982233,12605,0,1758339996,13009.633696629993,30.757398059999105,53363.5957656 2025-09-20,03:46:38.000,263,10982240,12845,0,1758339997,13009.667378179998,30.771496319997823,53363.58877848001 2025-09-20,03:46:39.000,263,10982214,12565,0,1758339998,13009.674114489993,30.757398059999105,53363.60275272 2025-09-20,03:46:40.000,263,10982212,12725,0,1758339999,13009.667378179998,30.729201540001668,53363.63070120001 2025-09-20,03:46:41.000,263,10982214,12565,0,1758340000,13009.701059729989,30.70805415000359,53363.60973984001 2025-09-20,03:46:42.000,263,10982233,12605,0,1758340001,13009.687587109998,30.729201540001668,53363.5957656 2025-09-20,03:46:43.000,263,10982234,12685,0,1758340002,13009.633696629993,30.736250670001027,53363.5957656 2025-09-20,03:46:44.000,263,10982245,12605,0,1758340003,13009.714532349994,30.757398059999105,53363.63070120001 2025-09-20,03:46:45.000,263,10982242,12765,0,1758340004,13009.701059729989,30.72215241000231,53363.58877848001 2025-09-20,03:46:46.000,263,10982253,12725,0,1758340005,13009.721268659989,30.686906759998237,53363.60973984001 2025-09-20,03:46:47.000,263,10982192,12885,0,1758340006,13009.694323419993,30.686906759998237,53363.63070120001 2025-09-20,03:46:48.000,263,10982203,12765,0,1758340007,13009.687587109998,30.66575937000016,53363.616726960005 2025-09-20,03:46:49.000,263,10982235,12605,0,1758340008,13009.653905559993,30.686906759998237,53363.60973984001 2025-09-20,03:46:50.000,263,10982248,12805,0,1758340009,13009.647169249998,30.693955890004872,53363.60973984001 2025-09-20,03:46:51.000,263,10982229,12765,0,1758340010,13009.653905559993,30.693955890004872,53363.5957656 2025-09-20,03:46:52.000,263,10982246,12885,0,1758340011,13009.647169249998,30.67280849999952,53363.57480424 2025-09-20,03:46:53.000,263,10982273,12765,0,1758340012,13009.626960319998,30.67280849999952,53363.567817120005 2025-09-20,03:46:54.000,263,10982251,12605,0,1758340013,13009.687587109998,30.693955890004872,53363.53986864001 2025-09-20,03:46:55.000,263,10982267,12805,0,1758340014,13009.613487699993,30.693955890004872,53363.63070120001 2025-09-20,03:46:56.000,263,10982234,12725,0,1758340015,13009.620224009988,30.70100502000423,53363.5957656 2025-09-20,03:46:57.000,263,10982180,12645,0,1758340016,13009.573069839993,30.693955890004872,53363.5957656 2025-09-20,03:46:58.000,263,10982266,12605,0,1758340017,13009.579806149988,30.693955890004872,53363.518907280006 2025-09-20,03:46:59.000,263,10982268,12645,0,1758340018,13009.626960319998,30.72215241000231,53363.5957656 2025-09-20,03:47:00.000,263,10982226,12725,0,1758340019,13009.593278769993,30.71510328000295,53363.5957656 2025-09-20,03:47:01.000,263,10982240,12445,0,1758340020,13009.606751389998,30.750348929999745,53363.63768832001 2025-09-20,03:47:02.000,263,10982240,12925,0,1758340021,13009.579806149988,30.764447189998464,53363.57480424 2025-09-20,03:47:03.000,263,10982185,12765,0,1758340022,13009.566333529998,30.743299800000386,53363.56083000001 2025-09-20,03:47:04.000,263,10982217,12765,0,1758340023,13009.600015079988,30.743299800000386,53363.60275272 2025-09-20,03:47:05.000,263,10982225,12845,0,1758340024,13009.552860909993,30.757398059999105,53363.57480424 2025-09-20,03:47:06.000,263,10982232,12725,0,1758340025,13009.566333529998,30.757398059999105,53363.56083000001 2025-09-20,03:47:07.000,263,10982225,12805,0,1758340026,13009.566333529998,30.785594580003817,53363.57480424 2025-09-20,03:47:08.000,263,10982247,12805,0,1758340027,13009.593278769993,30.764447189998464,53363.62371408 2025-09-20,03:47:09.000,263,10982193,12365,0,1758340028,13009.566333529998,30.778545450004458,53363.62371408 2025-09-20,03:47:10.000,263,10982207,12725,0,1758340029,13009.579806149988,30.771496319997823,53363.60275272 2025-09-20,03:47:11.000,263,10982258,12965,0,1758340030,13009.586542459998,30.792643710003176,53363.60275272 2025-09-20,03:47:12.000,263,10982253,12925,0,1758340031,13009.633696629993,30.764447189998464,53363.60973984001 2025-09-20,03:47:13.000,263,10982166,12805,0,1758340032,13009.579806149988,30.785594580003817,53363.63070120001 2025-09-20,03:47:14.000,263,10982216,12965,0,1758340033,13009.566333529998,30.771496319997823,53363.60275272 2025-09-20,03:47:15.000,263,10982277,12845,0,1758340034,13009.593278769993,30.771496319997823,53363.62371408 2025-09-20,03:47:16.000,263,10982233,12845,0,1758340035,13009.586542459998,30.792643710003176,53363.58877848001 2025-09-20,03:47:17.000,263,10982288,12645,0,1758340036,13009.573069839993,30.820840230000613,53363.58179136 2025-09-20,03:47:18.000,263,10982263,12965,0,1758340037,13009.539388290003,30.764447189998464,53363.63070120001 2025-09-20,03:47:19.000,263,10982267,12965,0,1758340038,13009.552860909993,30.792643710003176,53363.616726960005 2025-09-20,03:47:20.000,263,10982271,12605,0,1758340039,13009.519179360002,30.785594580003817,53363.58179136 2025-09-20,03:47:21.000,263,10982239,12605,0,1758340040,13009.498970430002,30.813791100001254,53363.58877848001 2025-09-20,03:47:23.000,263,10982249,12525,0,1758340042,13009.465288879997,30.785594580003817,53363.55384288 2025-09-20,03:47:24.000,263,10982281,12725,0,1758340043,13009.431607329992,30.813791100001254,53363.54685576 2025-09-20,03:47:25.000,263,10982248,12725,0,1758340044,13009.431607329992,30.799692840002535,53363.57480424 2025-09-20,03:47:26.000,263,10982264,12765,0,1758340045,13009.384453159997,30.799692840002535,53363.55384288 2025-09-20,03:47:27.000,263,10982255,13005,0,1758340046,13009.397925780002,30.827889359999972,53363.54685576 2025-09-20,03:47:28.000,263,10982263,12965,0,1758340047,13009.357507920002,30.792643710003176,53363.5258944 2025-09-20,03:47:29.000,263,10982277,12525,0,1758340048,13009.337298990002,30.792643710003176,53363.48397168 2025-09-20,03:47:30.000,263,10982266,12885,0,1758340049,13009.337298990002,30.799692840002535,53363.53986864001 2025-09-20,03:47:31.000,263,10982275,12685,0,1758340050,13009.323826369997,30.827889359999972,53363.50493304 2025-09-20,03:47:32.000,263,10982248,12565,0,1758340051,13009.330562679992,30.806741970001895,53363.49095880001 2025-09-20,03:47:33.000,263,10982300,12925,0,1758340052,13009.283408509997,30.820840230000613,53363.51192016001 2025-09-20,03:47:34.000,263,10982254,12805,0,1758340053,13009.222781719996,30.820840230000613,53363.53986864001 2025-09-20,03:47:35.000,263,10982290,12765,0,1758340054,13009.256463270001,30.799692840002535,53363.48397168 2025-09-20,03:47:36.000,263,10982272,12605,0,1758340055,13009.249726959992,30.813791100001254,53363.4560232 2025-09-20,03:47:37.000,263,10982322,13005,0,1758340056,13009.222781719996,30.792643710003176,53363.51192016001 2025-09-20,03:47:38.000,263,10982275,12965,0,1758340057,13009.202572789996,30.827889359999972,53363.49095880001 2025-09-20,03:47:39.000,263,10982236,12925,0,1758340058,13009.242990649996,30.827889359999972,53363.43506184 2025-09-20,03:47:40.000,263,10982281,12805,0,1758340059,13009.216045410001,30.820840230000613,53363.497945920004 2025-09-20,03:47:41.000,263,10982267,12725,0,1758340060,13009.168891239991,30.827889359999972,53363.47698456 2025-09-20,03:47:42.000,263,10982276,12885,0,1758340061,13009.162154929996,30.820840230000613,53363.49095880001 2025-09-20,03:47:43.000,263,10982227,12685,0,1758340062,13009.141945999996,30.88428240000212,53363.43506184 2025-09-20,03:47:44.000,263,10982236,12965,0,1758340063,13009.135209690001,30.856085880004684,53363.42807472 2025-09-20,03:47:45.000,263,10982251,12805,0,1758340064,13009.108264449991,30.870184140003403,53363.42807472 2025-09-20,03:47:46.000,263,10982225,12765,0,1758340065,13009.108264449991,30.89133153000148,53363.43506184 2025-09-20,03:47:47.000,263,10982264,12605,0,1758340066,13009.081319209996,30.856085880004684,53363.4560232 2025-09-20,03:47:48.000,263,10982236,12685,0,1758340067,13009.067846589991,30.870184140003403,53363.41410048 2025-09-20,03:47:49.000,263,10982257,12605,0,1758340068,13009.05437397,30.89838066000084,53363.40711336 2025-09-20,03:47:50.000,263,10982287,12485,0,1758340069,13009.00721979999,30.919528049998917,53363.42108760001 2025-09-20,03:47:51.000,263,10982271,12485,0,1758340070,13009.067846589991,30.89133153000148,53363.39313912001 2025-09-20,03:47:52.000,263,10982250,12685,0,1758340071,13008.98701086999,30.926577179998276,53363.386152 2025-09-20,03:47:53.000,263,10982261,12605,0,1758340072,13009.01395611,30.912478919999558,53363.42807472 2025-09-20,03:47:54.000,263,10982261,12805,0,1758340073,13008.980274559995,30.912478919999558,53363.386152 2025-09-20,03:47:55.000,263,10982219,12685,0,1758340074,13009.01395611,30.9054297900002,53363.37217776001 2025-09-20,03:47:56.000,263,10982257,12845,0,1758340075,13009.01395611,30.9054297900002,53363.36519064 2025-09-20,03:47:57.000,263,10982280,12605,0,1758340076,13008.980274559995,30.88428240000212,53363.42108760001 2025-09-20,03:47:58.000,263,10982244,12685,0,1758340077,13009.00721979999,30.912478919999558,53363.449036080005 2025-09-20,03:47:59.000,263,10982262,12525,0,1758340078,13008.939856699995,30.89133153000148,53363.42108760001 2025-09-20,03:48:00.000,263,10982291,12725,0,1758340079,13008.980274559995,30.93362631000491,53363.449036080005 2025-09-20,03:48:01.000,263,10982255,12645,0,1758340080,13008.960065629995,30.877233270002762,53363.42108760001 2025-09-20,03:48:02.000,263,10982234,12685,0,1758340081,13008.97353825,30.870184140003403,53363.449036080005 2025-09-20,03:48:03.000,263,10982246,12925,0,1758340082,13008.89270253,30.877233270002762,53363.386152 2025-09-20,03:48:04.000,263,10982316,12725,0,1758340083,13008.88596621999,30.870184140003403,53363.42108760001 2025-09-20,03:48:05.000,263,10982279,12565,0,1758340084,13008.879229909995,30.863135010004044,53363.449036080005 2025-09-20,03:48:06.000,263,10982270,12685,0,1758340085,13008.859020979995,30.856085880004684,53363.39313912001 2025-09-20,03:48:07.000,263,10982241,12965,0,1758340086,13008.838812049995,30.863135010004044,53363.400126240005 2025-09-20,03:48:08.000,263,10982257,12845,0,1758340087,13008.818603119995,30.83493848999933,53363.386152 2025-09-20,03:48:09.000,263,10982308,12765,0,1758340088,13008.798394189995,30.771496319997823,53363.386152 2025-09-20,03:48:10.000,263,10982281,13005,0,1758340089,13008.757976329995,30.792643710003176,53363.39313912001 2025-09-20,03:48:11.000,263,10982319,12605,0,1758340090,13008.81186681,30.785594580003817,53363.41410048 2025-09-20,03:48:12.000,263,10982199,12445,0,1758340091,13008.81186681,30.743299800000386,53363.37217776001 2025-09-20,03:48:13.000,263,10982297,12805,0,1758340092,13008.838812049995,30.757398059999105,53363.36519064 2025-09-20,03:48:14.000,263,10982301,12365,0,1758340093,13008.778185259995,30.72215241000231,53363.40711336 2025-09-20,03:48:15.000,263,10982281,12605,0,1758340094,13008.75124002,30.736250670001027,53363.37217776001 2025-09-20,03:48:16.000,263,10982266,12525,0,1758340095,13008.778185259995,30.72215241000231,53363.35820352 2025-09-20,03:48:17.000,263,10982263,12845,0,1758340096,13008.77144895,30.70805415000359,53363.351216400006 2025-09-20,03:48:18.000,263,10982272,12605,0,1758340097,13008.77144895,30.71510328000295,53363.41410048 2025-09-20,03:48:19.000,263,10982254,12765,0,1758340098,13008.757976329995,30.70100502000423,53363.386152 2025-09-20,03:48:20.000,263,10982259,12565,0,1758340099,13008.798394189995,30.71510328000295,53363.35820352 2025-09-20,03:48:21.000,263,10982259,12805,0,1758340100,13008.77144895,30.70805415000359,53363.330255040004 2025-09-20,03:48:22.000,263,10982235,12725,0,1758340101,13008.77144895,30.686906759998237,53363.34422928001 2025-09-20,03:48:23.000,263,10982243,12685,0,1758340102,13008.778185259995,30.736250670001027,53363.3162808 2025-09-20,03:48:24.000,263,10982306,12925,0,1758340103,13008.77144895,30.693955890004872,53363.29531944001 2025-09-20,03:48:25.000,263,10982285,13045,0,1758340104,13008.81186681,30.750348929999745,53363.29531944001 2025-09-20,03:48:26.000,263,10982276,12565,0,1758340105,13008.818603119995,30.764447189998464,53363.29531944001 2025-09-20,03:48:27.000,263,10982219,12685,0,1758340106,13008.80513049999,30.743299800000386,53363.30929368 2025-09-20,03:48:28.000,263,10982257,12685,0,1758340107,13008.84554835999,30.771496319997823,53363.32326792001 2025-09-20,03:48:29.000,263,10982246,12845,0,1758340108,13008.83207574,30.778545450004458,53363.30929368 2025-09-20,03:48:30.000,263,10982222,12685,0,1758340109,13008.798394189995,30.792643710003176,53363.33724216 2025-09-20,03:48:31.000,263,10982241,12685,0,1758340110,13008.81186681,30.806741970001895,53363.281345200005 2025-09-20,03:48:32.000,263,10982269,12965,0,1758340111,13008.76471263999,30.792643710003176,53363.281345200005 2025-09-20,03:48:33.000,263,10982314,12645,0,1758340112,13008.80513049999,30.813791100001254,53363.29531944001 2025-09-20,03:48:34.000,263,10982259,12645,0,1758340113,13008.77144895,30.820840230000613,53363.351216400006 2025-09-20,03:48:35.000,263,10982282,13045,0,1758340114,13008.798394189995,30.792643710003176,53363.30230656001 2025-09-20,03:48:36.000,263,10982284,12965,0,1758340115,13008.75124002,30.820840230000613,53363.3162808 2025-09-20,03:48:37.000,263,10982272,12805,0,1758340116,13008.74450370999,30.83493848999933,53363.29531944001 2025-09-20,03:48:38.000,263,10982252,12805,0,1758340117,13008.78492156999,30.827889359999972,53363.34422928001 2025-09-20,03:48:39.000,263,10982288,12565,0,1758340118,13008.757976329995,30.84198761999869,53363.3162808 2025-09-20,03:48:40.000,263,10982227,12845,0,1758340119,13008.798394189995,30.84198761999869,53363.30230656001 2025-09-20,03:48:41.000,263,10982308,12645,0,1758340120,13008.74450370999,30.88428240000212,53363.33724216 2025-09-20,03:48:42.000,263,10982256,12565,0,1758340121,13008.757976329995,30.863135010004044,53363.33724216 2025-09-20,03:48:43.000,263,10982288,12765,0,1758340122,13008.737767399994,30.856085880004684,53363.37217776001 2025-09-20,03:48:44.000,263,10982271,12845,0,1758340123,13008.74450370999,30.813791100001254,53363.32326792001 2025-09-20,03:48:45.000,263,10982241,12765,0,1758340124,13008.75124002,30.827889359999972,53363.42108760001 2025-09-20,03:48:46.000,263,10982328,12725,0,1758340125,13008.74450370999,30.827889359999972,53363.36519064 2025-09-20,03:48:47.000,263,10982214,12885,0,1758340126,13008.737767399994,30.84903674999805,53363.35820352 2025-09-20,03:48:48.000,263,10982247,12725,0,1758340127,13008.69061323,30.856085880004684,53363.35820352 2025-09-20,03:48:49.000,263,10982304,12765,0,1758340128,13008.75124002,30.84198761999869,53363.36519064 2025-09-20,03:48:50.000,263,10982253,12725,0,1758340129,13008.72429477999,30.820840230000613,53363.37916488 2025-09-20,03:48:51.000,263,10982238,12525,0,1758340130,13008.72429477999,30.806741970001895,53363.35820352 2025-09-20,03:48:52.000,263,10982268,12605,0,1758340131,13008.72429477999,30.813791100001254,53363.32326792001 2025-09-20,03:48:53.000,263,10982261,12645,0,1758340132,13008.68387691999,30.771496319997823,53363.37916488 2025-09-20,03:48:54.000,263,10982290,12525,0,1758340133,13008.68387691999,30.778545450004458,53363.35820352 2025-09-20,03:48:55.000,263,10982242,12805,0,1758340134,13008.650195369999,30.764447189998464,53363.400126240005 2025-09-20,03:48:56.000,263,10982288,12645,0,1758340135,13008.70408584999,30.778545450004458,53363.40711336 2025-09-20,03:48:57.000,263,10982199,12965,0,1758340136,13008.670404299999,30.72215241000231,53363.37916488 2025-09-20,03:48:58.000,263,10982281,12725,0,1758340137,13008.629986439999,30.750348929999745,53363.37217776001 2025-09-20,03:48:59.000,263,10982272,12805,0,1758340138,13008.629986439999,30.70805415000359,53363.35820352 2025-09-20,03:49:00.000,263,10982250,12645,0,1758340139,13008.596304889994,30.71510328000295,53363.386152 2025-09-20,03:49:01.000,263,10982298,12765,0,1758340140,13008.629986439999,30.693955890004872,53363.37916488 2025-09-20,03:49:02.000,263,10982274,12645,0,1758340141,13008.609777509999,30.686906759998237,53363.34422928001 2025-09-20,03:49:03.000,263,10982280,12765,0,1758340142,13008.596304889994,30.686906759998237,53363.351216400006 2025-09-20,03:49:04.000,263,10982269,12805,0,1758340143,13008.569359649999,30.679857629998878,53363.36519064 2025-09-20,03:49:05.000,263,10982304,12645,0,1758340144,13008.542414409989,30.66575937000016,53363.351216400006 2025-09-20,03:49:06.000,263,10982263,12645,0,1758340145,13008.576095959994,30.6587102400008,53363.33724216 2025-09-20,03:49:07.000,263,10982254,12725,0,1758340146,13008.508732859998,30.60936632999801,53363.32326792001 2025-09-20,03:49:08.000,263,10982241,12725,0,1758340147,13008.481787619989,30.595268069999292,53363.26737096 2025-09-20,03:49:09.000,263,10982323,12845,0,1758340148,13008.461578689989,30.623464590004005,53363.33724216 2025-09-20,03:49:10.000,263,10982236,12765,0,1758340149,13008.454842379993,30.588218939999933,53363.330255040004 2025-09-20,03:49:11.000,263,10982278,12685,0,1758340150,13008.407688209998,30.595268069999292,53363.33724216 2025-09-20,03:49:12.000,263,10982238,13005,0,1758340151,13008.394215589993,30.574120680001215,53363.29531944001 2025-09-20,03:49:13.000,263,10982259,12885,0,1758340152,13008.380742969988,30.54592416000378,53363.281345200005 2025-09-20,03:49:14.000,263,10982252,12925,0,1758340153,13008.414424519993,30.560022420002497,53363.27435808001 2025-09-20,03:49:15.000,263,10982272,12845,0,1758340154,13008.421160829988,30.54592416000378,53363.281345200005 2025-09-20,03:49:16.000,263,10982269,12765,0,1758340155,13008.394215589993,30.531825899997784,53363.281345200005 2025-09-20,03:49:17.000,263,10982243,12645,0,1758340156,13008.400951899988,30.531825899997784,53363.26038384 2025-09-20,03:49:18.000,263,10982255,12605,0,1758340157,13008.374006659993,30.510678509999707,53363.26038384 2025-09-20,03:49:19.000,263,10982278,12765,0,1758340158,13008.333588799993,30.48953112000163,53363.23942248 2025-09-20,03:49:20.000,263,10982243,12685,0,1758340159,13008.353797729993,30.524776769998425,53363.232435360005 2025-09-20,03:49:21.000,263,10982226,12725,0,1758340160,13008.320116180003,30.517727639999066,53363.26737096 2025-09-20,03:49:22.000,263,10982296,12845,0,1758340161,13008.374006659993,30.48953112000163,53363.26038384 2025-09-20,03:49:23.000,263,10982277,12725,0,1758340162,13008.414424519993,30.503629380000348,53363.27435808001 2025-09-20,03:49:24.000,263,10982281,12725,0,1758340163,13008.367270349998,30.48953112000163,53363.23942248 2025-09-20,03:49:25.000,263,10982304,12805,0,1758340164,13008.374006659993,30.48248199000227,53363.25339672001 2025-09-20,03:49:26.000,263,10982254,12805,0,1758340165,13008.353797729993,30.47543286000291,53363.22544824001 2025-09-20,03:49:27.000,263,10982238,12885,0,1758340166,13008.367270349998,30.48248199000227,53363.281345200005 2025-09-20,03:49:28.000,263,10982266,12845,0,1758340167,13008.387479279998,30.48953112000163,53363.27435808001 2025-09-20,03:49:29.000,263,10982298,12925,0,1758340168,13008.367270349998,30.47543286000291,53363.281345200005 2025-09-20,03:49:30.000,263,10982242,12685,0,1758340169,13008.387479279998,30.468383730003552,53363.281345200005 2025-09-20,03:49:31.000,263,10982243,12805,0,1758340170,13008.400951899988,30.49658025000099,53363.281345200005 2025-09-20,03:49:32.000,263,10982283,12845,0,1758340171,13008.387479279998,30.48248199000227,53363.281345200005 2025-09-20,03:49:33.000,263,10982261,12805,0,1758340172,13008.374006659993,30.461334600004193,53363.26737096 2025-09-20,03:49:34.000,263,10982246,12805,0,1758340173,13008.407688209998,30.47543286000291,53363.26737096 2025-09-20,03:49:35.000,263,10982261,12605,0,1758340174,13008.394215589993,30.47543286000291,53363.26737096 2025-09-20,03:49:36.000,263,10982260,12805,0,1758340175,13008.407688209998,30.454285470004834,53363.30230656001 2025-09-20,03:49:37.000,263,10982244,12765,0,1758340176,13008.400951899988,30.43313807999948,53363.27435808001 2025-09-20,03:49:38.000,263,10982316,13125,0,1758340177,13008.427897139998,30.454285470004834,53363.29531944001 2025-09-20,03:49:39.000,263,10982256,12605,0,1758340178,13008.427897139998,30.43313807999948,53363.26737096 2025-09-20,03:49:40.000,263,10982299,12885,0,1758340179,13008.387479279998,30.461334600004193,53363.30230656001 2025-09-20,03:49:41.000,263,10982266,12725,0,1758340180,13008.400951899988,30.43313807999948,53363.330255040004 2025-09-20,03:49:42.000,263,10982312,12845,0,1758340181,13008.468314999998,30.42608895000012,53363.30230656001 2025-09-20,03:49:43.000,263,10982266,12605,0,1758340182,13008.475051309993,30.454285470004834,53363.33724216 2025-09-20,03:49:44.000,263,10982259,12725,0,1758340183,13008.475051309993,30.43313807999948,53363.400126240005 2025-09-20,03:49:45.000,263,10982279,12925,0,1758340184,13008.508732859998,30.468383730003552,53363.351216400006 2025-09-20,03:49:46.000,263,10982296,12845,0,1758340185,13008.454842379993,30.42608895000012,53363.37217776001 2025-09-20,03:49:47.000,263,10982272,12765,0,1758340186,13008.441369759988,30.47543286000291,53363.351216400006 2025-09-20,03:49:48.000,263,10982318,12765,0,1758340187,13008.475051309993,30.454285470004834,53363.351216400006 2025-09-20,03:49:49.000,263,10982295,12765,0,1758340188,13008.481787619989,30.468383730003552,53363.34422928001 2025-09-20,03:49:50.000,263,10982268,12845,0,1758340189,13008.488523929998,30.4472363399982,53363.386152 2025-09-20,03:49:51.000,263,10982256,12845,0,1758340190,13008.468314999998,30.468383730003552,53363.34422928001 2025-09-20,03:49:52.000,263,10982278,12765,0,1758340191,13008.522205479989,30.468383730003552,53363.33724216 2025-09-20,03:49:53.000,263,10982253,12805,0,1758340192,13008.515469169994,30.468383730003552,53363.3162808 2025-09-20,03:49:54.000,263,10982314,13045,0,1758340193,13008.488523929998,30.454285470004834,53363.35820352 2025-09-20,03:49:55.000,263,10982245,13125,0,1758340194,13008.535678099994,30.43313807999948,53363.400126240005 2025-09-20,03:49:56.000,263,10982244,13005,0,1758340195,13008.535678099994,30.454285470004834,53363.400126240005 2025-09-20,03:49:57.000,263,10982277,12645,0,1758340196,13008.508732859998,30.47543286000291,53363.40711336 2025-09-20,03:49:58.000,263,10982229,12525,0,1758340197,13008.522205479989,30.468383730003552,53363.37217776001 2025-09-20,03:49:59.000,263,10982301,12685,0,1758340198,13008.501996549989,30.503629380000348,53363.400126240005 2025-09-20,03:50:00.000,263,10982290,12765,0,1758340199,13008.515469169994,30.47543286000291,53363.39313912001 2025-09-20,03:50:01.000,263,10982244,12645,0,1758340200,13008.535678099994,30.510678509999707,53363.42807472 2025-09-20,03:50:02.000,263,10982308,12765,0,1758340201,13008.495260239994,30.510678509999707,53363.37916488 2025-09-20,03:50:03.000,263,10982294,12725,0,1758340202,13008.508732859998,30.517727639999066,53363.41410048 2025-09-20,03:50:04.000,263,10982276,12685,0,1758340203,13008.488523929998,30.524776769998425,53363.46999744001 2025-09-20,03:50:05.000,263,10982274,12925,0,1758340204,13008.501996549989,30.53887503000442,53363.37217776001 2025-09-20,03:50:06.000,263,10982269,12605,0,1758340205,13008.488523929998,30.552973290003138,53363.36519064 2025-09-20,03:50:07.000,263,10982282,12725,0,1758340206,13008.495260239994,30.60231719999865,53363.386152 2025-09-20,03:50:08.000,263,10982314,12805,0,1758340207,13008.481787619989,30.567071550001856,53363.386152 2025-09-20,03:50:09.000,263,10982300,12965,0,1758340208,13008.468314999998,30.552973290003138,53363.37916488 2025-09-20,03:50:10.000,263,10982272,12765,0,1758340209,13008.495260239994,30.60231719999865,53363.37916488 2025-09-20,03:50:11.000,263,10982319,13005,0,1758340210,13008.515469169994,30.60231719999865,53363.35820352 2025-09-20,03:50:12.000,263,10982229,12685,0,1758340211,13008.461578689989,30.616415460004646,53363.40711336 2025-09-20,03:50:13.000,263,10982251,12685,0,1758340212,13008.488523929998,30.60936632999801,53363.36519064 2025-09-20,03:50:14.000,263,10982237,12765,0,1758340213,13008.468314999998,30.637562850002723,53363.39313912001 2025-09-20,03:50:15.000,263,10982278,12605,0,1758340214,13008.454842379993,30.644611980002082,53363.37916488 2025-09-20,03:50:16.000,263,10982304,12965,0,1758340215,13008.495260239994,30.6587102400008,53363.46301032001 2025-09-20,03:50:17.000,263,10982237,13045,0,1758340216,13008.501996549989,30.6587102400008,53363.400126240005 2025-09-20,03:50:18.000,263,10982260,12725,0,1758340217,13008.488523929998,30.65166111000144,53363.39313912001 2025-09-20,03:50:19.000,263,10982279,12925,0,1758340218,13008.535678099994,30.644611980002082,53363.386152 2025-09-20,03:50:20.000,263,10982268,13085,0,1758340219,13008.515469169994,30.630513720003364,53363.42807472 2025-09-20,03:50:21.000,263,10982331,12765,0,1758340220,13008.501996549989,30.60936632999801,53363.36519064 2025-09-20,03:50:22.000,263,10982270,12805,0,1758340221,13008.508732859998,30.60936632999801,53363.400126240005 2025-09-20,03:50:23.000,263,10982309,12845,0,1758340222,13008.522205479989,30.595268069999292,53363.42108760001 2025-09-20,03:50:24.000,263,10982240,12725,0,1758340223,13008.535678099994,30.60936632999801,53363.42807472 2025-09-20,03:50:25.000,263,10982283,12525,0,1758340224,13008.549150719999,30.60231719999865,53363.39313912001 2025-09-20,03:50:26.000,263,10982240,12805,0,1758340225,13008.535678099994,30.588218939999933,53363.36519064 2025-09-20,03:50:27.000,263,10982216,12805,0,1758340226,13008.542414409989,30.54592416000378,53363.400126240005 2025-09-20,03:50:28.000,263,10982253,12605,0,1758340227,13008.582832269989,30.517727639999066,53363.39313912001 2025-09-20,03:50:29.000,263,10982206,12765,0,1758340228,13008.60304119999,30.54592416000378,53363.39313912001 2025-09-20,03:50:30.000,263,10982278,12885,0,1758340229,13008.555887029994,30.552973290003138,53363.400126240005 2025-09-20,03:50:31.000,263,10982279,12885,0,1758340230,13008.549150719999,30.53887503000442,53363.42108760001 2025-09-20,03:50:32.000,263,10982258,12805,0,1758340231,13008.582832269989,30.53887503000442,53363.41410048 2025-09-20,03:50:33.000,263,10982244,12765,0,1758340232,13008.589568579999,30.53887503000442,53363.47698456 2025-09-20,03:50:34.000,263,10982277,12725,0,1758340233,13008.609777509999,30.54592416000378,53363.42807472 2025-09-20,03:50:35.000,263,10982299,12965,0,1758340234,13008.60304119999,30.503629380000348,53363.44204896001 2025-09-20,03:50:36.000,263,10982218,12605,0,1758340235,13008.616513819994,30.49658025000099,53363.43506184 2025-09-20,03:50:37.000,263,10982229,12445,0,1758340236,13008.62325012999,30.503629380000348,53363.4560232 2025-09-20,03:50:38.000,263,10982261,12845,0,1758340237,13008.60304119999,30.49658025000099,53363.41410048 2025-09-20,03:50:39.000,263,10982244,12885,0,1758340238,13008.60304119999,30.503629380000348,53363.44204896001 2025-09-20,03:50:40.000,263,10982289,12605,0,1758340239,13008.629986439999,30.454285470004834,53363.42807472 2025-09-20,03:50:41.000,263,10982273,12725,0,1758340240,13008.66366798999,30.47543286000291,53363.4560232 2025-09-20,03:50:42.000,263,10982229,12925,0,1758340241,13008.636722749994,30.454285470004834,53363.46999744001 2025-09-20,03:50:43.000,263,10982269,12925,0,1758340242,13008.64345905999,30.49658025000099,53363.41410048 2025-09-20,03:50:44.000,263,10982243,12645,0,1758340243,13008.629986439999,30.503629380000348,53363.42807472 2025-09-20,03:50:45.000,263,10982211,12925,0,1758340244,13008.650195369999,30.53887503000442,53363.449036080005 2025-09-20,03:50:46.000,263,10982280,12885,0,1758340245,13008.636722749994,30.510678509999707,53363.46999744001 2025-09-20,03:50:47.000,263,10982286,12965,0,1758340246,13008.69061323,30.552973290003138,53363.4560232 2025-09-20,03:50:48.000,263,10982301,12685,0,1758340247,13008.656931679994,30.531825899997784,53363.42807472 2025-09-20,03:50:49.000,263,10982281,12125,0,1758340248,13008.68387691999,30.574120680001215,53363.400126240005 2025-09-20,03:50:50.000,263,10982293,12685,0,1758340249,13008.69061323,30.567071550001856,53363.44204896001 2025-09-20,03:50:51.000,263,10982235,12685,0,1758340250,13008.66366798999,30.595268069999292,53363.43506184 2025-09-20,03:50:52.000,263,10982285,12805,0,1758340251,13008.74450370999,30.616415460004646,53363.47698456 2025-09-20,03:50:53.000,263,10982253,12805,0,1758340252,13008.73103109,30.623464590004005,53363.449036080005 2025-09-20,03:50:54.000,263,10982247,12885,0,1758340253,13008.66366798999,30.60231719999865,53363.40711336 2025-09-20,03:50:55.000,263,10982265,12565,0,1758340254,13008.677140609994,30.616415460004646,53363.400126240005 2025-09-20,03:50:56.000,263,10982249,12725,0,1758340255,13008.71082216,30.60936632999801,53363.400126240005 2025-09-20,03:50:57.000,263,10982277,12765,0,1758340256,13008.68387691999,30.60936632999801,53363.46301032001 2025-09-20,03:50:58.000,263,10982288,12805,0,1758340257,13008.68387691999,30.623464590004005,53363.46301032001 2025-09-20,03:50:59.000,263,10982313,12605,0,1758340258,13008.73103109,30.630513720003364,53363.42108760001 2025-09-20,03:51:00.000,263,10982269,12645,0,1758340259,13008.717558469994,30.630513720003364,53363.42108760001 2025-09-20,03:51:01.000,263,10982268,12925,0,1758340260,13008.737767399994,30.65166111000144,53363.43506184 2025-09-20,03:51:02.000,263,10982274,12765,0,1758340261,13008.737767399994,30.66575937000016,53363.386152 2025-09-20,03:51:03.000,263,10982289,12765,0,1758340262,13008.73103109,30.637562850002723,53363.44204896001 2025-09-20,03:51:04.000,263,10982319,12965,0,1758340263,13008.76471263999,30.65166111000144,53363.47698456 2025-09-20,03:51:05.000,263,10982256,12965,0,1758340264,13008.76471263999,30.65166111000144,53363.4560232 2025-09-20,03:51:06.000,263,10982252,12965,0,1758340265,13008.80513049999,30.6587102400008,53363.39313912001 2025-09-20,03:51:07.000,263,10982312,12685,0,1758340266,13008.81186681,30.66575937000016,53363.44204896001 2025-09-20,03:51:08.000,263,10982231,12645,0,1758340267,13008.798394189995,30.67280849999952,53363.48397168 2025-09-20,03:51:09.000,263,10982258,12925,0,1758340268,13008.84554835999,30.693955890004872,53363.43506184 2025-09-20,03:51:10.000,263,10982271,12845,0,1758340269,13008.79165788,30.71510328000295,53363.4560232 2025-09-20,03:51:11.000,263,10982261,12765,0,1758340270,13008.78492156999,30.67280849999952,53363.49095880001 2025-09-20,03:51:12.000,263,10982258,12965,0,1758340271,13008.818603119995,30.70805415000359,53363.49095880001 2025-09-20,03:51:13.000,263,10982277,12725,0,1758340272,13008.737767399994,30.70100502000423,53363.48397168 2025-09-20,03:51:14.000,263,10982276,12925,0,1758340273,13008.77144895,30.736250670001027,53363.55384288 2025-09-20,03:51:15.000,263,10982236,12765,0,1758340274,13008.73103109,30.729201540001668,53363.51192016001 2025-09-20,03:51:16.000,263,10982295,12885,0,1758340275,13008.670404299999,30.72215241000231,53363.49095880001 2025-09-20,03:51:17.000,263,10982285,12725,0,1758340276,13008.66366798999,30.729201540001668,53363.4560232 2025-09-20,03:51:18.000,263,10982308,12925,0,1758340277,13008.677140609994,30.729201540001668,53363.497945920004 2025-09-20,03:51:19.000,263,10982261,12805,0,1758340278,13008.616513819994,30.686906759998237,53363.4560232 2025-09-20,03:51:20.000,263,10982246,13045,0,1758340279,13008.582832269989,30.679857629998878,53363.44204896001 2025-09-20,03:51:21.000,263,10982258,12645,0,1758340280,13008.569359649999,30.644611980002082,53363.449036080005 2025-09-20,03:51:22.000,263,10982229,12725,0,1758340281,13008.542414409989,30.686906759998237,53363.41410048 2025-09-20,03:51:23.000,263,10982305,13045,0,1758340282,13008.508732859998,30.616415460004646,53363.386152 2025-09-20,03:51:24.000,263,10982300,12765,0,1758340283,13008.488523929998,30.630513720003364,53363.36519064 2025-09-20,03:51:25.000,263,10982253,12805,0,1758340284,13008.495260239994,30.630513720003364,53363.42108760001 2025-09-20,03:51:26.000,263,10982236,12965,0,1758340285,13008.434633449993,30.581169810000574,53363.400126240005 2025-09-20,03:51:27.000,263,10982275,12765,0,1758340286,13008.461578689989,30.588218939999933,53363.39313912001 2025-09-20,03:51:28.000,263,10982272,12845,0,1758340287,13008.468314999998,30.531825899997784,53363.400126240005 2025-09-20,03:51:29.000,263,10982208,12925,0,1758340288,13008.434633449993,30.531825899997784,53363.46301032001 2025-09-20,03:51:30.000,263,10982269,12605,0,1758340289,13008.454842379993,30.581169810000574,53363.4560232 2025-09-20,03:51:31.000,263,10982266,12965,0,1758340290,13008.481787619989,30.54592416000378,53363.44204896001 2025-09-20,03:51:32.000,263,10982294,12685,0,1758340291,13008.448106069998,30.524776769998425,53363.43506184 2025-09-20,03:51:33.000,263,10982231,12525,0,1758340292,13008.434633449993,30.54592416000378,53363.47698456 2025-09-20,03:51:34.000,263,10982290,12845,0,1758340293,13008.454842379993,30.567071550001856,53363.44204896001 2025-09-20,03:51:35.000,263,10982274,13005,0,1758340294,13008.454842379993,30.53887503000442,53363.46999744001 2025-09-20,03:51:36.000,263,10982272,12725,0,1758340295,13008.407688209998,30.531825899997784,53363.400126240005 2025-09-20,03:51:37.000,263,10982283,12805,0,1758340296,13008.454842379993,30.560022420002497,53363.400126240005 2025-09-20,03:51:38.000,263,10982285,12765,0,1758340297,13008.441369759988,30.54592416000378,53363.39313912001 2025-09-20,03:51:39.000,263,10982239,12805,0,1758340298,13008.475051309993,30.53887503000442,53363.44204896001 2025-09-20,03:51:40.000,263,10982238,12765,0,1758340299,13008.501996549989,30.567071550001856,53363.42108760001 2025-09-20,03:51:41.000,263,10982279,12765,0,1758340300,13008.508732859998,30.567071550001856,53363.40711336 2025-09-20,03:51:42.000,263,10982260,12845,0,1758340301,13008.535678099994,30.567071550001856,53363.35820352 2025-09-20,03:51:43.000,263,10982255,12605,0,1758340302,13008.576095959994,30.574120680001215,53363.351216400006 2025-09-20,03:51:44.000,263,10982301,12605,0,1758340303,13008.522205479989,30.60231719999865,53363.35820352 2025-09-20,03:51:45.000,263,10982285,12525,0,1758340304,13008.542414409989,30.560022420002497,53363.33724216 2025-09-20,03:51:46.000,263,10982294,12845,0,1758340305,13008.522205479989,30.623464590004005,53363.34422928001 2025-09-20,03:51:47.000,263,10982241,12805,0,1758340306,13008.589568579999,30.595268069999292,53363.30230656001 2025-09-20,03:51:48.000,263,10982305,12605,0,1758340307,13008.609777509999,30.60231719999865,53363.40711336 2025-09-20,03:51:49.000,263,10982283,12605,0,1758340308,13008.582832269989,30.595268069999292,53363.33724216 2025-09-20,03:51:50.000,263,10982275,12925,0,1758340309,13008.670404299999,30.637562850002723,53363.35820352 2025-09-20,03:51:51.000,263,10982279,12605,0,1758340310,13008.629986439999,30.60231719999865,53363.36519064 2025-09-20,03:51:52.000,263,10982256,12965,0,1758340311,13008.589568579999,30.60231719999865,53363.35820352 2025-09-20,03:51:53.000,263,10982308,12565,0,1758340312,13008.569359649999,30.60936632999801,53363.37217776001 2025-09-20,03:51:54.000,263,10982260,12805,0,1758340313,13008.528941789998,30.60231719999865,53363.330255040004 2025-09-20,03:51:55.000,263,10982239,12805,0,1758340314,13008.528941789998,30.595268069999292,53363.37217776001 2025-09-20,03:51:56.000,263,10982253,12685,0,1758340315,13008.555887029994,30.60936632999801,53363.39313912001 2025-09-20,03:51:57.000,263,10982236,12925,0,1758340316,13008.501996549989,30.574120680001215,53363.386152 2025-09-20,03:51:58.000,263,10982282,12805,0,1758340317,13008.475051309993,30.524776769998425,53363.400126240005 2025-09-20,03:51:59.000,263,10982214,12725,0,1758340318,13008.461578689989,30.517727639999066,53363.35820352 2025-09-20,03:52:00.000,263,10982266,12845,0,1758340319,13008.441369759988,30.54592416000378,53363.39313912001 2025-09-20,03:52:01.000,263,10982298,12805,0,1758340320,13008.414424519993,30.510678509999707,53363.449036080005 2025-09-20,03:52:02.000,263,10982219,12685,0,1758340321,13008.380742969988,30.49658025000099,53363.37217776001 2025-09-20,03:52:03.000,263,10982258,12645,0,1758340322,13008.347061419998,30.468383730003552,53363.37916488 2025-09-20,03:52:04.000,263,10982308,12605,0,1758340323,13008.367270349998,30.48248199000227,53363.400126240005 2025-09-20,03:52:05.000,263,10982306,12885,0,1758340324,13008.320116180003,30.461334600004193,53363.386152 2025-09-20,03:52:06.000,263,10982229,12605,0,1758340325,13008.286434629998,30.454285470004834,53363.386152 2025-09-20,03:52:07.000,263,10982273,12725,0,1758340326,13008.279698320002,30.454285470004834,53363.37217776001 2025-09-20,03:52:08.000,263,10982291,12685,0,1758340327,13008.212335219992,30.42608895000012,53363.37916488 2025-09-20,03:52:09.000,263,10982260,12765,0,1758340328,13008.205598909997,30.411990690001403,53363.35820352 2025-09-20,03:52:10.000,263,10982294,12525,0,1758340329,13008.219071530002,30.4472363399982,53363.386152 2025-09-20,03:52:11.000,263,10982212,12645,0,1758340330,13008.225807839997,30.411990690001403,53363.400126240005 2025-09-20,03:52:12.000,263,10982288,12685,0,1758340331,13008.212335219992,30.419039820000762,53363.30929368 2025-09-20,03:52:13.000,263,10982269,12605,0,1758340332,13008.198862600002,30.390843300003326,53363.351216400006 2025-09-20,03:52:14.000,263,10982305,12725,0,1758340333,13008.158444740002,30.383794170003966,53363.36519064 2025-09-20,03:52:15.000,263,10982204,12645,0,1758340334,13008.178653670002,30.355597649999254,53363.28833232 2025-09-20,03:52:16.000,263,10982273,13045,0,1758340335,13008.131499499992,30.397892430002685,53363.30230656001 2025-09-20,03:52:17.000,263,10982244,12805,0,1758340336,13008.151708429992,30.419039820000762,53363.30929368 2025-09-20,03:52:18.000,263,10982237,12765,0,1758340337,13008.171917359992,30.383794170003966,53363.30230656001 2025-09-20,03:52:19.000,263,10982275,12685,0,1758340338,13008.144972119997,30.397892430002685,53363.23942248 2025-09-20,03:52:20.000,263,10982290,12805,0,1758340339,13008.185389979997,30.383794170003966,53363.33724216 2025-09-20,03:52:21.000,263,10982279,12765,0,1758340340,13008.158444740002,30.397892430002685,53363.26737096 2025-09-20,03:52:22.000,263,10982274,12885,0,1758340341,13008.178653670002,30.376745040004607,53363.26737096 2025-09-20,03:52:23.000,263,10982276,12525,0,1758340342,13008.185389979997,30.411990690001403,53363.27435808001 2025-09-20,03:52:24.000,263,10982279,12765,0,1758340343,13008.118026880002,30.369695909997972,53363.27435808001 2025-09-20,03:52:25.000,263,10982289,12645,0,1758340344,13008.165181049997,30.43313807999948,53363.33724216 2025-09-20,03:52:26.000,263,10982264,12845,0,1758340345,13008.178653670002,30.42608895000012,53363.29531944001 2025-09-20,03:52:27.000,263,10982320,12565,0,1758340346,13008.158444740002,30.404941560002044,53363.26737096 2025-09-20,03:52:28.000,263,10982223,12525,0,1758340347,13008.165181049997,30.411990690001403,53363.26038384 2025-09-20,03:52:29.000,263,10982285,12565,0,1758340348,13008.171917359992,30.43313807999948,53363.23942248 2025-09-20,03:52:30.000,263,10982233,12845,0,1758340349,13008.205598909997,30.44018720999884,53363.3162808 2025-09-20,03:52:31.000,263,10982244,13005,0,1758340350,13008.171917359992,30.43313807999948,53363.26038384 2025-09-20,03:52:32.000,263,10982206,12605,0,1758340351,13008.151708429992,30.43313807999948,53363.30230656001 2025-09-20,03:52:33.000,263,10982287,12805,0,1758340352,13008.131499499992,30.4472363399982,53363.22544824001 2025-09-20,03:52:34.000,263,10982226,12805,0,1758340353,13008.131499499992,30.44018720999884,53363.23942248 2025-09-20,03:52:35.000,263,10982301,12885,0,1758340354,13008.124763189997,30.44018720999884,53363.27435808001 2025-09-20,03:52:36.000,263,10982284,12605,0,1758340355,13008.171917359992,30.44018720999884,53363.23942248 2025-09-20,03:52:37.000,263,10982323,12605,0,1758340356,13008.118026880002,30.454285470004834,53363.21846112 2025-09-20,03:52:38.000,263,10982291,12765,0,1758340357,13008.111290569992,30.454285470004834,53363.25339672001 2025-09-20,03:52:39.000,263,10982269,12685,0,1758340358,13008.091081639992,30.48248199000227,53363.19749976 2025-09-20,03:52:40.000,263,10982296,12645,0,1758340359,13008.057400090001,30.48248199000227,53363.19749976 2025-09-20,03:52:41.000,263,10982283,12685,0,1758340360,13008.030454849992,30.42608895000012,53363.21846112 2025-09-20,03:52:42.000,263,10982281,12565,0,1758340361,13008.023718539996,30.4472363399982,53363.22544824001 2025-09-20,03:52:43.000,263,10982238,12805,0,1758340362,13007.976564370001,30.454285470004834,53363.232435360005 2025-09-20,03:52:44.000,263,10982300,12645,0,1758340363,13007.963091749996,30.43313807999948,53363.23942248 2025-09-20,03:52:45.000,263,10982261,12805,0,1758340364,13007.91593758,30.42608895000012,53363.113654320005 2025-09-20,03:52:46.000,263,10982333,12645,0,1758340365,13007.882256029996,30.42608895000012,53363.19051264 2025-09-20,03:52:47.000,263,10982280,12805,0,1758340366,13007.902464959996,30.43313807999948,53363.14858992 2025-09-20,03:52:48.000,263,10982291,12605,0,1758340367,13007.888992339991,30.411990690001403,53363.17653840001 2025-09-20,03:52:49.000,263,10982274,12885,0,1758340368,13007.848574479991,30.4472363399982,53363.183525520006 2025-09-20,03:52:50.000,263,10982296,12925,0,1758340369,13007.868783409991,30.42608895000012,53363.19051264 2025-09-20,03:52:51.000,263,10982275,12845,0,1758340370,13007.82836554999,30.376745040004607,53363.21846112 2025-09-20,03:52:52.000,263,10982304,12645,0,1758340371,13007.82836554999,30.404941560002044,53363.19051264 2025-09-20,03:52:53.000,263,10982256,12885,0,1758340372,13007.83510186,30.369695909997972,53363.19051264 2025-09-20,03:52:54.000,263,10982289,12885,0,1758340373,13007.76773875999,30.348548519999895,53363.211474 2025-09-20,03:52:55.000,263,10982275,12925,0,1758340374,13007.81489293,30.341499390000536,53363.19051264 2025-09-20,03:52:56.000,263,10982261,12645,0,1758340375,13007.821629239996,30.348548519999895,53363.16955128 2025-09-20,03:52:57.000,263,10982274,13005,0,1758340376,13007.82836554999,30.29920461000438,53363.14858992 2025-09-20,03:52:58.000,263,10982255,12685,0,1758340377,13007.87551972,30.32035200000246,53363.20448688001 2025-09-20,03:52:59.000,263,10982319,12725,0,1758340378,13007.848574479991,30.334450260001177,53363.17653840001 2025-09-20,03:53:00.000,263,10982281,12605,0,1758340379,13007.83510186,30.292155479997746,53363.16955128 2025-09-20,03:53:01.000,263,10982292,12645,0,1758340380,13007.87551972,30.3133028700031,53363.15557704001 2025-09-20,03:53:02.000,263,10982261,13085,0,1758340381,13007.888992339991,30.327401130001817,53363.211474 2025-09-20,03:53:03.000,263,10982281,12765,0,1758340382,13007.87551972,30.334450260001177,53363.162564160004 2025-09-20,03:53:04.000,263,10982230,13045,0,1758340383,13007.888992339991,30.32035200000246,53363.12762856001 2025-09-20,03:53:05.000,263,10982263,12605,0,1758340384,13007.862047099996,30.341499390000536,53363.09968008 2025-09-20,03:53:06.000,263,10982266,12765,0,1758340385,13007.85531079,30.285106349998387,53363.15557704001 2025-09-20,03:53:07.000,263,10982215,12605,0,1758340386,13007.87551972,30.3133028700031,53363.1416028 2025-09-20,03:53:08.000,263,10982296,12565,0,1758340387,13007.888992339991,30.327401130001817,53363.0717316 2025-09-20,03:53:09.000,263,10982281,12765,0,1758340388,13007.888992339991,30.369695909997972,53363.13461568001 2025-09-20,03:53:10.000,263,10982265,12565,0,1758340389,13007.89572865,30.397892430002685,53363.14858992 2025-09-20,03:53:11.000,263,10982234,12405,0,1758340390,13007.909201269991,30.362646779998613,53363.1416028 2025-09-20,03:53:12.000,263,10982234,12805,0,1758340391,13007.87551972,30.362646779998613,53363.162564160004 2025-09-20,03:53:13.000,263,10982280,12685,0,1758340392,13007.909201269991,30.376745040004607,53363.19051264 2025-09-20,03:53:14.000,263,10982248,12605,0,1758340393,13007.922673889996,30.362646779998613,53363.19051264 2025-09-20,03:53:15.000,263,10982242,12725,0,1758340394,13007.936146510001,30.419039820000762,53363.13461568001 2025-09-20,03:53:16.000,263,10982275,12725,0,1758340395,13007.942882819996,30.369695909997972,53363.211474 2025-09-20,03:53:17.000,263,10982251,12805,0,1758340396,13007.949619129991,30.390843300003326,53363.183525520006 2025-09-20,03:53:18.000,263,10982289,12565,0,1758340397,13007.949619129991,30.390843300003326,53363.232435360005 2025-09-20,03:53:19.000,263,10982323,12445,0,1758340398,13007.949619129991,30.43313807999948,53363.183525520006 2025-09-20,03:53:20.000,263,10982241,12765,0,1758340399,13007.990036989991,30.397892430002685,53363.21846112 2025-09-20,03:53:21.000,263,10982280,12725,0,1758340400,13007.942882819996,30.419039820000762,53363.23942248 2025-09-20,03:53:22.000,263,10982300,12685,0,1758340401,13007.983300679996,30.42608895000012,53363.17653840001 2025-09-20,03:53:23.000,263,10982292,12725,0,1758340402,13007.942882819996,30.4472363399982,53363.20448688001 2025-09-20,03:53:24.000,263,10982247,12525,0,1758340403,13007.942882819996,30.49658025000099,53363.27435808001 2025-09-20,03:53:25.000,263,10982295,12605,0,1758340404,13007.983300679996,30.48953112000163,53363.20448688001 2025-09-20,03:53:26.000,263,10982298,12565,0,1758340405,13007.983300679996,30.47543286000291,53363.211474 2025-09-20,03:53:27.000,263,10982347,12805,0,1758340406,13007.983300679996,30.468383730003552,53363.19051264 2025-09-20,03:53:28.000,263,10982269,12765,0,1758340407,13007.969828059991,30.48248199000227,53363.17653840001 2025-09-20,03:53:29.000,263,10982292,12885,0,1758340408,13007.996773300001,30.48953112000163,53363.183525520006 2025-09-20,03:53:30.000,263,10982318,12485,0,1758340409,13007.983300679996,30.510678509999707,53363.19749976 2025-09-20,03:53:31.000,263,10982245,12765,0,1758340410,13008.023718539996,30.48248199000227,53363.183525520006 2025-09-20,03:53:32.000,263,10982314,12845,0,1758340411,13008.050663779992,30.531825899997784,53363.23942248 2025-09-20,03:53:33.000,263,10982276,12645,0,1758340412,13008.064136399997,30.468383730003552,53363.26038384 2025-09-20,03:53:34.000,263,10982304,12685,0,1758340413,13008.037191160001,30.48953112000163,53363.23942248 2025-09-20,03:53:35.000,263,10982292,12605,0,1758340414,13008.037191160001,30.47543286000291,53363.25339672001 2025-09-20,03:53:36.000,263,10982297,12885,0,1758340415,13008.084345329997,30.47543286000291,53363.281345200005 2025-09-20,03:53:37.000,263,10982309,12765,0,1758340416,13008.084345329997,30.461334600004193,53363.26737096 2025-09-20,03:53:38.000,263,10982313,12885,0,1758340417,13008.111290569992,30.48248199000227,53363.30230656001 2025-09-20,03:53:39.000,263,10982246,12805,0,1758340418,13008.118026880002,30.48953112000163,53363.30929368 2025-09-20,03:53:40.000,263,10982323,12445,0,1758340419,13008.091081639992,30.47543286000291,53363.28833232 2025-09-20,03:53:41.000,263,10982354,13005,0,1758340420,13008.165181049997,30.49658025000099,53363.34422928001 2025-09-20,03:53:42.000,263,10982315,12325,0,1758340421,13008.138235810002,30.48953112000163,53363.32326792001 2025-09-20,03:53:43.000,263,10982266,12765,0,1758340422,13008.124763189997,30.454285470004834,53363.330255040004 2025-09-20,03:53:44.000,263,10982290,12645,0,1758340423,13008.158444740002,30.468383730003552,53363.330255040004 2025-09-20,03:53:45.000,263,10982328,12685,0,1758340424,13008.151708429992,30.510678509999707,53363.351216400006 2025-09-20,03:53:46.000,263,10982276,12965,0,1758340425,13008.151708429992,30.517727639999066,53363.281345200005 2025-09-20,03:53:47.000,263,10982322,13125,0,1758340426,13008.158444740002,30.503629380000348,53363.36519064 2025-09-20,03:53:48.000,263,10982285,12805,0,1758340427,13008.165181049997,30.510678509999707,53363.351216400006 2025-09-20,03:53:49.000,263,10982289,12725,0,1758340428,13008.205598909997,30.53887503000442,53363.30230656001 2025-09-20,03:53:50.000,263,10982300,12725,0,1758340429,13008.205598909997,30.531825899997784,53363.37217776001 2025-09-20,03:53:51.000,263,10982281,12685,0,1758340430,13008.252753079993,30.574120680001215,53363.37217776001 2025-09-20,03:53:52.000,263,10982299,12765,0,1758340431,13008.225807839997,30.595268069999292,53363.35820352 2025-09-20,03:53:53.000,263,10982291,12605,0,1758340432,13008.252753079993,30.560022420002497,53363.39313912001 2025-09-20,03:53:54.000,263,10982275,12725,0,1758340433,13008.225807839997,30.588218939999933,53363.400126240005 2025-09-20,03:53:55.000,263,10982300,12405,0,1758340434,13008.232544149992,30.623464590004005,53363.400126240005 2025-09-20,03:53:56.000,263,10982252,12765,0,1758340435,13008.225807839997,30.630513720003364,53363.40711336 2025-09-20,03:53:57.000,263,10982327,12805,0,1758340436,13008.232544149992,30.616415460004646,53363.4560232 2025-09-20,03:53:58.000,263,10982269,12965,0,1758340437,13008.225807839997,30.616415460004646,53363.386152 2025-09-20,03:53:59.000,263,10982276,12765,0,1758340438,13008.239280460002,30.623464590004005,53363.40711336 2025-09-20,03:54:00.000,263,10982323,12965,0,1758340439,13008.239280460002,30.623464590004005,53363.41410048 2025-09-20,03:54:01.000,263,10982292,12965,0,1758340440,13008.286434629998,30.66575937000016,53363.42807472 2025-09-20,03:54:02.000,263,10982277,12845,0,1758340441,13008.320116180003,30.686906759998237,53363.37916488 2025-09-20,03:54:03.000,263,10982306,12725,0,1758340442,13008.306643559998,30.66575937000016,53363.37916488 2025-09-20,03:54:04.000,263,10982285,12685,0,1758340443,13008.320116180003,30.693955890004872,53363.400126240005 2025-09-20,03:54:05.000,263,10982299,12725,0,1758340444,13008.360534039988,30.686906759998237,53363.43506184 2025-09-20,03:54:06.000,263,10982296,13005,0,1758340445,13008.400951899988,30.70805415000359,53363.42807472 2025-09-20,03:54:07.000,263,10982293,12805,0,1758340446,13008.374006659993,30.71510328000295,53363.42807472 2025-09-20,03:54:08.000,263,10982348,12605,0,1758340447,13008.414424519993,30.736250670001027,53363.46999744001 2025-09-20,03:54:09.000,263,10982306,12645,0,1758340448,13008.400951899988,30.729201540001668,53363.46999744001 2025-09-20,03:54:10.000,263,10982291,12645,0,1758340449,13008.454842379993,30.70805415000359,53363.49095880001 2025-09-20,03:54:11.000,263,10982270,12765,0,1758340450,13008.448106069998,30.67280849999952,53363.497945920004 2025-09-20,03:54:12.000,263,10982304,12645,0,1758340451,13008.495260239994,30.67280849999952,53363.53986864001 2025-09-20,03:54:13.000,263,10982329,12485,0,1758340452,13008.528941789998,30.679857629998878,53363.567817120005 2025-09-20,03:54:14.000,263,10982243,12765,0,1758340453,13008.542414409989,30.679857629998878,53363.53288152 2025-09-20,03:54:15.000,263,10982330,12885,0,1758340454,13008.488523929998,30.66575937000016,53363.55384288 2025-09-20,03:54:16.000,263,10982283,12645,0,1758340455,13008.508732859998,30.65166111000144,53363.53288152 2025-09-20,03:54:17.000,263,10982298,12805,0,1758340456,13008.522205479989,30.623464590004005,53363.51192016001 2025-09-20,03:54:18.000,263,10982292,12605,0,1758340457,13008.562623339989,30.65166111000144,53363.5258944 2025-09-20,03:54:19.000,263,10982320,12605,0,1758340458,13008.501996549989,30.630513720003364,53363.47698456 2025-09-20,03:54:20.000,263,10982261,12765,0,1758340459,13008.549150719999,30.630513720003364,53363.55384288 2025-09-20,03:54:21.000,263,10982282,12525,0,1758340460,13008.508732859998,30.637562850002723,53363.54685576 2025-09-20,03:54:22.000,263,10982302,12605,0,1758340461,13008.535678099994,30.630513720003364,53363.56083000001 2025-09-20,03:54:23.000,263,10982302,12565,0,1758340462,13008.528941789998,30.595268069999292,53363.56083000001 2025-09-20,03:54:24.000,263,10982288,12525,0,1758340463,13008.481787619989,30.630513720003364,53363.58877848001 2025-09-20,03:54:25.000,263,10982305,12685,0,1758340464,13008.461578689989,30.588218939999933,53363.567817120005 2025-09-20,03:54:26.000,263,10982300,12885,0,1758340465,13008.475051309993,30.595268069999292,53363.60973984001 2025-09-20,03:54:27.000,263,10982307,12725,0,1758340466,13008.441369759988,30.595268069999292,53363.57480424 2025-09-20,03:54:28.000,263,10982281,13005,0,1758340467,13008.454842379993,30.588218939999933,53363.57480424 2025-09-20,03:54:29.000,263,10982236,12685,0,1758340468,13008.454842379993,30.53887503000442,53363.55384288 2025-09-20,03:54:30.000,263,10982268,12725,0,1758340469,13008.454842379993,30.49658025000099,53363.58179136 2025-09-20,03:54:31.000,263,10982305,12925,0,1758340470,13008.461578689989,30.48248199000227,53363.5957656 2025-09-20,03:54:32.000,263,10982305,12965,0,1758340471,13008.448106069998,30.517727639999066,53363.58179136 2025-09-20,03:54:33.000,263,10982237,12845,0,1758340472,13008.434633449993,30.503629380000348,53363.63768832001 2025-09-20,03:54:34.000,263,10982360,12525,0,1758340473,13008.454842379993,30.49658025000099,53363.64467544 2025-09-20,03:54:35.000,263,10982300,12645,0,1758340474,13008.468314999998,30.524776769998425,53363.616726960005 2025-09-20,03:54:36.000,263,10982286,12805,0,1758340475,13008.441369759988,30.524776769998425,53363.60973984001 2025-09-20,03:54:37.000,263,10982307,12685,0,1758340476,13008.448106069998,30.552973290003138,53363.5957656 2025-09-20,03:54:38.000,263,10982321,12725,0,1758340477,13008.454842379993,30.49658025000099,53363.63768832001 2025-09-20,03:54:39.000,263,10982288,12965,0,1758340478,13008.454842379993,30.510678509999707,53363.58877848001 2025-09-20,03:54:40.000,263,10982285,12765,0,1758340479,13008.481787619989,30.524776769998425,53363.58179136 2025-09-20,03:54:41.000,263,10982309,13285,0,1758340480,13008.481787619989,30.54592416000378,53363.58877848001 2025-09-20,03:54:42.000,263,10982336,12765,0,1758340481,13008.501996549989,30.53887503000442,53363.616726960005 2025-09-20,03:54:43.000,263,10982288,12845,0,1758340482,13008.542414409989,30.560022420002497,53363.60973984001 2025-09-20,03:54:44.000,263,10982310,12805,0,1758340483,13008.535678099994,30.567071550001856,53363.65864968001 2025-09-20,03:54:45.000,263,10982283,12805,0,1758340484,13008.515469169994,30.623464590004005,53363.5957656 2025-09-20,03:54:46.000,263,10982274,12685,0,1758340485,13008.549150719999,30.616415460004646,53363.60275272 2025-09-20,03:54:47.000,263,10982297,12605,0,1758340486,13008.569359649999,30.630513720003364,53363.60275272 2025-09-20,03:54:48.000,263,10982261,13005,0,1758340487,13008.609777509999,30.616415460004646,53363.63768832001 2025-09-20,03:54:49.000,263,10982338,12805,0,1758340488,13008.609777509999,30.630513720003364,53363.63768832001 2025-09-20,03:54:50.000,263,10982261,12965,0,1758340489,13008.670404299999,30.686906759998237,53363.63768832001 2025-09-20,03:54:51.000,263,10982236,13125,0,1758340490,13008.66366798999,30.693955890004872,53363.67961104001 2025-09-20,03:54:52.000,263,10982284,12805,0,1758340491,13008.670404299999,30.693955890004872,53363.63768832001 2025-09-20,03:54:53.000,263,10982286,12605,0,1758340492,13008.72429477999,30.729201540001668,53363.67262392 2025-09-20,03:54:54.000,263,10982323,12805,0,1758340493,13008.73103109,30.70805415000359,53363.665636800004 2025-09-20,03:54:55.000,263,10982249,12685,0,1758340494,13008.737767399994,30.729201540001668,53363.686598160006 2025-09-20,03:54:56.000,263,10982288,12565,0,1758340495,13008.72429477999,30.71510328000295,53363.65864968001 2025-09-20,03:54:57.000,263,10982303,12805,0,1758340496,13008.778185259995,30.72215241000231,53363.67961104001 2025-09-20,03:54:58.000,263,10982289,12645,0,1758340497,13008.74450370999,30.70100502000423,53363.665636800004 2025-09-20,03:54:59.000,263,10982283,12605,0,1758340498,13008.798394189995,30.70805415000359,53363.69358528 2025-09-20,03:55:00.000,263,10982304,12685,0,1758340499,13008.838812049995,30.71510328000295,53363.67262392 2025-09-20,03:55:01.000,263,10982261,12685,0,1758340500,13008.84554835999,30.729201540001668,53363.75646936001 2025-09-20,03:55:02.000,263,10982277,12605,0,1758340501,13008.838812049995,30.686906759998237,53363.735508000005 2025-09-20,03:55:03.000,263,10982256,12445,0,1758340502,13008.8724936,30.686906759998237,53363.79839208001 2025-09-20,03:55:04.000,263,10982272,12565,0,1758340503,13008.83207574,30.693955890004872,53363.79839208001 2025-09-20,03:55:05.000,263,10982318,12645,0,1758340504,13008.859020979995,30.70100502000423,53363.7704436 2025-09-20,03:55:06.000,263,10982247,12925,0,1758340505,13008.83207574,30.6587102400008,53363.79839208001 2025-09-20,03:55:07.000,263,10982318,12965,0,1758340506,13008.818603119995,30.637562850002723,53363.77743072001 2025-09-20,03:55:08.000,263,10982296,12645,0,1758340507,13008.85228467,30.60936632999801,53363.77743072001 2025-09-20,03:55:09.000,263,10982253,12685,0,1758340508,13008.78492156999,30.60231719999865,53363.7704436 2025-09-20,03:55:10.000,263,10982298,12805,0,1758340509,13008.818603119995,30.581169810000574,53363.7704436 2025-09-20,03:55:11.000,263,10982286,13085,0,1758340510,13008.798394189995,30.560022420002497,53363.80537920001 2025-09-20,03:55:12.000,263,10982254,13205,0,1758340511,13008.737767399994,30.581169810000574,53363.80537920001 2025-09-20,03:55:13.000,263,10982370,12805,0,1758340512,13008.73103109,30.567071550001856,53363.79839208001 2025-09-20,03:55:14.000,263,10982297,12445,0,1758340513,13008.677140609994,30.560022420002497,53363.79839208001 2025-09-20,03:55:15.000,263,10982284,12405,0,1758340514,13008.69061323,30.552973290003138,53363.77743072001 2025-09-20,03:55:16.000,263,10982289,12965,0,1758340515,13008.650195369999,30.552973290003138,53363.86127616 2025-09-20,03:55:17.000,263,10982318,12765,0,1758340516,13008.70408584999,30.524776769998425,53363.87525040001 2025-09-20,03:55:18.000,263,10982303,12805,0,1758340517,13008.656931679994,30.531825899997784,53363.88223752 2025-09-20,03:55:19.000,263,10982352,12605,0,1758340518,13008.677140609994,30.48953112000163,53363.88922464 2025-09-20,03:55:20.000,263,10982295,12645,0,1758340519,13008.616513819994,30.53887503000442,53363.903198880005 2025-09-20,03:55:21.000,263,10982320,12805,0,1758340520,13008.62325012999,30.552973290003138,53363.89621176001 2025-09-20,03:55:22.000,263,10982288,12645,0,1758340521,13008.62325012999,30.531825899997784,53363.87525040001 2025-09-20,03:55:23.000,263,10982257,12685,0,1758340522,13008.616513819994,30.567071550001856,53363.87525040001 2025-09-20,03:55:24.000,263,10982264,12565,0,1758340523,13008.609777509999,30.517727639999066,53363.86127616 2025-09-20,03:55:25.000,263,10982270,12925,0,1758340524,13008.569359649999,30.567071550001856,53363.87525040001 2025-09-20,03:55:26.000,263,10982291,12685,0,1758340525,13008.616513819994,30.560022420002497,53363.854289040006 2025-09-20,03:55:27.000,263,10982310,12725,0,1758340526,13008.596304889994,30.60936632999801,53363.903198880005 2025-09-20,03:55:28.000,263,10982292,12645,0,1758340527,13008.562623339989,30.567071550001856,53363.8403148 2025-09-20,03:55:29.000,263,10982267,12605,0,1758340528,13008.562623339989,30.595268069999292,53363.87525040001 2025-09-20,03:55:30.000,263,10982270,12645,0,1758340529,13008.576095959994,30.60936632999801,53363.86826328 2025-09-20,03:55:31.000,263,10982286,12525,0,1758340530,13008.555887029994,30.637562850002723,53363.854289040006 2025-09-20,03:55:32.000,263,10982260,12805,0,1758340531,13008.515469169994,30.6587102400008,53363.88223752 2025-09-20,03:55:33.000,263,10982320,12605,0,1758340532,13008.555887029994,30.67280849999952,53363.81236632 2025-09-20,03:55:34.000,263,10982286,12445,0,1758340533,13008.535678099994,30.686906759998237,53363.87525040001 2025-09-20,03:55:35.000,263,10982280,12605,0,1758340534,13008.562623339989,30.67280849999952,53363.79839208001 2025-09-20,03:55:36.000,263,10982240,12725,0,1758340535,13008.562623339989,30.6587102400008,53363.82634056001 2025-09-20,03:55:37.000,263,10982253,12565,0,1758340536,13008.549150719999,30.67280849999952,53363.84730192001 2025-09-20,03:55:38.000,263,10982273,12805,0,1758340537,13008.555887029994,30.70100502000423,53363.833327680004 2025-09-20,03:55:39.000,263,10982253,12485,0,1758340538,13008.549150719999,30.70100502000423,53363.8403148 2025-09-20,03:55:40.000,263,10982252,12645,0,1758340539,13008.60304119999,30.70805415000359,53363.79839208001 2025-09-20,03:55:41.000,263,10982244,12685,0,1758340540,13008.596304889994,30.693955890004872,53363.80537920001 2025-09-20,03:55:42.000,263,10982234,12605,0,1758340541,13008.549150719999,30.70805415000359,53363.81935344 2025-09-20,03:55:43.000,263,10982345,12525,0,1758340542,13008.589568579999,30.693955890004872,53363.784417840005 2025-09-20,03:55:44.000,263,10982292,12565,0,1758340543,13008.629986439999,30.66575937000016,53363.84730192001 2025-09-20,03:55:45.000,263,10982255,12685,0,1758340544,13008.609777509999,30.70100502000423,53363.8403148 2025-09-20,03:55:46.000,263,10982299,12685,0,1758340545,13008.616513819994,30.736250670001027,53363.86826328 2025-09-20,03:55:47.000,263,10982272,12845,0,1758340546,13008.64345905999,30.693955890004872,53363.82634056001 2025-09-20,03:55:48.000,263,10982271,12805,0,1758340547,13008.636722749994,30.679857629998878,53363.87525040001 2025-09-20,03:55:49.000,263,10982288,13125,0,1758340548,13008.616513819994,30.72215241000231,53363.833327680004 2025-09-20,03:55:50.000,263,10982248,12765,0,1758340549,13008.616513819994,30.72215241000231,53363.87525040001 2025-09-20,03:55:51.000,263,10982283,12725,0,1758340550,13008.589568579999,30.72215241000231,53363.82634056001 2025-09-20,03:55:52.000,263,10982258,12845,0,1758340551,13008.596304889994,30.743299800000386,53363.81935344 2025-09-20,03:55:53.000,263,10982253,12725,0,1758340552,13008.549150719999,30.71510328000295,53363.84730192001 2025-09-20,03:55:54.000,263,10982287,12645,0,1758340553,13008.535678099994,30.750348929999745,53363.86826328 2025-09-20,03:55:55.000,263,10982264,12805,0,1758340554,13008.522205479989,30.736250670001027,53363.88223752 2025-09-20,03:55:56.000,263,10982284,12805,0,1758340555,13008.508732859998,30.729201540001668,53363.854289040006 2025-09-20,03:55:57.000,263,10982222,12605,0,1758340556,13008.528941789998,30.736250670001027,53363.88922464 2025-09-20,03:55:58.000,263,10982248,12565,0,1758340557,13008.522205479989,30.729201540001668,53363.854289040006 2025-09-20,03:55:59.000,263,10982275,12965,0,1758340558,13008.481787619989,30.72215241000231,53363.82634056001 2025-09-20,03:56:00.000,263,10982253,12845,0,1758340559,13008.468314999998,30.72215241000231,53363.87525040001 2025-09-20,03:56:01.000,263,10982220,12605,0,1758340560,13008.481787619989,30.72215241000231,53363.8403148 2025-09-20,03:56:02.000,263,10982304,12725,0,1758340561,13008.448106069998,30.71510328000295,53363.8403148 2025-09-20,03:56:03.000,263,10982281,12845,0,1758340562,13008.421160829988,30.686906759998237,53363.89621176001 2025-09-20,03:56:04.000,263,10982267,12485,0,1758340563,13008.448106069998,30.71510328000295,53363.833327680004 2025-09-20,03:56:05.000,263,10982299,12565,0,1758340564,13008.414424519993,30.686906759998237,53363.88223752 2025-09-20,03:56:06.000,263,10982305,12805,0,1758340565,13008.448106069998,30.70100502000423,53363.82634056001 2025-09-20,03:56:07.000,263,10982253,12685,0,1758340566,13008.414424519993,30.67280849999952,53363.86127616 2025-09-20,03:56:08.000,263,10982260,12605,0,1758340567,13008.407688209998,30.679857629998878,53363.82634056001 2025-09-20,03:56:09.000,263,10982244,12805,0,1758340568,13008.414424519993,30.630513720003364,53363.82634056001 2025-09-20,03:56:10.000,263,10982237,12645,0,1758340569,13008.461578689989,30.6587102400008,53363.854289040006 2025-09-20,03:56:11.000,263,10982342,12645,0,1758340570,13008.448106069998,30.65166111000144,53363.86826328 2025-09-20,03:56:12.000,263,10982243,12925,0,1758340571,13008.421160829988,30.616415460004646,53363.77743072001 2025-09-20,03:56:13.000,263,10982278,12965,0,1758340572,13008.434633449993,30.644611980002082,53363.74249512 2025-09-20,03:56:14.000,263,10982291,12765,0,1758340573,13008.468314999998,30.65166111000144,53363.735508000005 2025-09-20,03:56:15.000,263,10982267,12925,0,1758340574,13008.454842379993,30.623464590004005,53363.75646936001 2025-09-20,03:56:16.000,263,10982218,12605,0,1758340575,13008.414424519993,30.644611980002082,53363.79140496 2025-09-20,03:56:17.000,263,10982339,12885,0,1758340576,13008.454842379993,30.623464590004005,53363.833327680004 2025-09-20,03:56:18.000,263,10982275,12845,0,1758340577,13008.454842379993,30.581169810000574,53363.76345648 2025-09-20,03:56:19.000,263,10982290,12885,0,1758340578,13008.488523929998,30.574120680001215,53363.79140496 2025-09-20,03:56:20.000,263,10982282,12925,0,1758340579,13008.454842379993,30.623464590004005,53363.75646936001 2025-09-20,03:56:21.000,263,10982282,12725,0,1758340580,13008.528941789998,30.567071550001856,53363.735508000005 2025-09-20,03:56:22.000,263,10982312,12965,0,1758340581,13008.481787619989,30.560022420002497,53363.784417840005 2025-09-20,03:56:23.000,263,10982280,12845,0,1758340582,13008.508732859998,30.588218939999933,53363.7704436 2025-09-20,03:56:24.000,263,10982255,12965,0,1758340583,13008.488523929998,30.595268069999292,53363.79140496 2025-09-20,03:56:25.000,263,10982262,12965,0,1758340584,13008.515469169994,30.588218939999933,53363.81236632 2025-09-20,03:56:26.000,263,10982247,12645,0,1758340585,13008.488523929998,30.60936632999801,53363.79839208001 2025-09-20,03:56:27.000,263,10982281,12805,0,1758340586,13008.501996549989,30.581169810000574,53363.79839208001 2025-09-20,03:56:28.000,263,10982256,12605,0,1758340587,13008.488523929998,30.630513720003364,53363.79140496 2025-09-20,03:56:29.000,263,10982264,12485,0,1758340588,13008.448106069998,30.644611980002082,53363.72852088001 2025-09-20,03:56:30.000,263,10982245,12565,0,1758340589,13008.481787619989,30.637562850002723,53363.784417840005 2025-09-20,03:56:31.000,263,10982286,12845,0,1758340590,13008.468314999998,30.630513720003364,53363.784417840005 2025-09-20,03:56:32.000,263,10982274,12605,0,1758340591,13008.508732859998,30.60936632999801,53363.77743072001 2025-09-20,03:56:33.000,263,10982300,12805,0,1758340592,13008.501996549989,30.623464590004005,53363.74948224 2025-09-20,03:56:34.000,263,10982282,12525,0,1758340593,13008.468314999998,30.60936632999801,53363.784417840005 2025-09-20,03:56:35.000,263,10982286,12725,0,1758340594,13008.488523929998,30.623464590004005,53363.80537920001 2025-09-20,03:56:36.000,263,10982326,12805,0,1758340595,13008.495260239994,30.644611980002082,53363.8403148 2025-09-20,03:56:37.000,263,10982266,12525,0,1758340596,13008.475051309993,30.644611980002082,53363.79839208001 2025-09-20,03:56:38.000,263,10982298,12965,0,1758340597,13008.522205479989,30.65166111000144,53363.81935344 2025-09-20,03:56:39.000,263,10982318,12445,0,1758340598,13008.515469169994,30.630513720003364,53363.81935344 2025-09-20,03:56:40.000,263,10982294,12725,0,1758340599,13008.501996549989,30.630513720003364,53363.81236632 2025-09-20,03:56:41.000,263,10982276,12725,0,1758340600,13008.508732859998,30.65166111000144,53363.74948224 2025-09-20,03:56:42.000,263,10982274,12925,0,1758340601,13008.522205479989,30.70100502000423,53363.80537920001 2025-09-20,03:56:43.000,263,10982252,13165,0,1758340602,13008.616513819994,30.693955890004872,53363.81236632 2025-09-20,03:56:44.000,263,10982240,12765,0,1758340603,13008.596304889994,30.71510328000295,53363.784417840005 2025-09-20,03:56:45.000,263,10982255,12685,0,1758340604,13008.569359649999,30.729201540001668,53363.79839208001 2025-09-20,03:56:46.000,263,10982245,12525,0,1758340605,13008.62325012999,30.750348929999745,53363.7704436 2025-09-20,03:56:47.000,263,10982297,12925,0,1758340606,13008.589568579999,30.757398059999105,53363.854289040006 2025-09-20,03:56:48.000,263,10982273,12805,0,1758340607,13008.62325012999,30.743299800000386,53363.854289040006 2025-09-20,03:56:49.000,263,10982288,12845,0,1758340608,13008.636722749994,30.778545450004458,53363.854289040006 2025-09-20,03:56:50.000,263,10982286,13125,0,1758340609,13008.616513819994,30.757398059999105,53363.87525040001 2025-09-20,03:56:51.000,263,10982245,12605,0,1758340610,13008.629986439999,30.771496319997823,53363.88922464 2025-09-20,03:56:52.000,263,10982265,12525,0,1758340611,13008.629986439999,30.743299800000386,53363.81935344 2025-09-20,03:56:53.000,263,10982286,12565,0,1758340612,13008.589568579999,30.750348929999745,53363.8403148 2025-09-20,03:56:54.000,263,10982337,12805,0,1758340613,13008.582832269989,30.743299800000386,53363.784417840005 2025-09-20,03:56:55.000,263,10982204,12645,0,1758340614,13008.616513819994,30.743299800000386,53363.82634056001 2025-09-20,03:56:56.000,263,10982253,12845,0,1758340615,13008.596304889994,30.771496319997823,53363.79839208001 2025-09-20,03:56:57.000,263,10982295,12685,0,1758340616,13008.569359649999,30.729201540001668,53363.81935344 2025-09-20,03:56:58.000,263,10982259,12845,0,1758340617,13008.522205479989,30.750348929999745,53363.84730192001 2025-09-20,03:56:59.000,263,10982245,12685,0,1758340618,13008.535678099994,30.70100502000423,53363.86127616 2025-09-20,03:57:00.000,263,10982308,12605,0,1758340619,13008.528941789998,30.71510328000295,53363.81236632 2025-09-20,03:57:01.000,263,10982237,13125,0,1758340620,13008.549150719999,30.72215241000231,53363.833327680004 2025-09-20,03:57:02.000,263,10982286,12805,0,1758340621,13008.488523929998,30.693955890004872,53363.81935344 2025-09-20,03:57:03.000,263,10982263,12645,0,1758340622,13008.522205479989,30.72215241000231,53363.8403148 2025-09-20,03:57:04.000,263,10982248,12725,0,1758340623,13008.488523929998,30.70100502000423,53363.84730192001 2025-09-20,03:57:05.000,263,10982306,13005,0,1758340624,13008.468314999998,30.693955890004872,53363.84730192001 2025-09-20,03:57:06.000,263,10982261,12725,0,1758340625,13008.495260239994,30.693955890004872,53363.86826328 2025-09-20,03:57:07.000,263,10982260,12725,0,1758340626,13008.461578689989,30.70100502000423,53363.88922464 2025-09-20,03:57:08.000,263,10982220,12805,0,1758340627,13008.448106069998,30.693955890004872,53363.88922464 2025-09-20,03:57:09.000,263,10982254,12605,0,1758340628,13008.421160829988,30.686906759998237,53363.86127616 2025-09-20,03:57:10.000,263,10982276,12765,0,1758340629,13008.407688209998,30.644611980002082,53363.87525040001 2025-09-20,03:57:11.000,263,10982303,12805,0,1758340630,13008.454842379993,30.65166111000144,53363.86127616 2025-09-20,03:57:12.000,263,10982314,12765,0,1758340631,13008.400951899988,30.595268069999292,53363.84730192001 2025-09-20,03:57:13.000,263,10982269,12805,0,1758340632,13008.380742969988,30.616415460004646,53363.84730192001 2025-09-20,03:57:14.000,263,10982288,12725,0,1758340633,13008.394215589993,30.623464590004005,53363.833327680004 2025-09-20,03:57:15.000,263,10982222,12885,0,1758340634,13008.400951899988,30.6587102400008,53363.854289040006 2025-09-20,03:57:16.000,263,10982288,12965,0,1758340635,13008.400951899988,30.623464590004005,53363.833327680004 2025-09-20,03:57:17.000,263,10982275,12365,0,1758340636,13008.448106069998,30.60231719999865,53363.86826328 2025-09-20,03:57:18.000,263,10982249,12805,0,1758340637,13008.448106069998,30.60936632999801,53363.784417840005 2025-09-20,03:57:19.000,263,10982233,12685,0,1758340638,13008.414424519993,30.588218939999933,53363.79140496 2025-09-20,03:57:20.000,263,10982283,12845,0,1758340639,13008.454842379993,30.595268069999292,53363.79839208001 2025-09-20,03:57:21.000,263,10982290,12765,0,1758340640,13008.495260239994,30.574120680001215,53363.84730192001 2025-09-20,03:57:22.000,263,10982303,12605,0,1758340641,13008.475051309993,30.574120680001215,53363.8403148 2025-09-20,03:57:23.000,263,10982278,12845,0,1758340642,13008.468314999998,30.54592416000378,53363.784417840005 2025-09-20,03:57:24.000,263,10982273,12725,0,1758340643,13008.515469169994,30.524776769998425,53363.8403148 2025-09-20,03:57:25.000,263,10982239,12525,0,1758340644,13008.549150719999,30.524776769998425,53363.79839208001 2025-09-20,03:57:26.000,263,10982279,12765,0,1758340645,13008.589568579999,30.524776769998425,53363.74249512 2025-09-20,03:57:27.000,263,10982278,12525,0,1758340646,13008.589568579999,30.517727639999066,53363.79839208001 2025-09-20,03:57:28.000,263,10982245,12565,0,1758340647,13008.62325012999,30.517727639999066,53363.784417840005 2025-09-20,03:57:29.000,263,10982242,12685,0,1758340648,13008.670404299999,30.517727639999066,53363.833327680004 2025-09-20,03:57:30.000,263,10982219,12685,0,1758340649,13008.656931679994,30.524776769998425,53363.75646936001 2025-09-20,03:57:31.000,263,10982310,12765,0,1758340650,13008.69061323,30.48953112000163,53363.833327680004 2025-09-20,03:57:32.000,263,10982329,12325,0,1758340651,13008.737767399994,30.503629380000348,53363.79839208001 2025-09-20,03:57:33.000,263,10982256,12845,0,1758340652,13008.76471263999,30.524776769998425,53363.81935344 2025-09-20,03:57:34.000,263,10982290,13205,0,1758340653,13008.76471263999,30.524776769998425,53363.833327680004 2025-09-20,03:57:35.000,263,10982268,12805,0,1758340654,13008.76471263999,30.510678509999707,53363.784417840005 2025-09-20,03:57:36.000,263,10982264,12685,0,1758340655,13008.76471263999,30.48248199000227,53363.833327680004 2025-09-20,03:57:37.000,263,10982242,12805,0,1758340656,13008.82533942999,30.48953112000163,53363.79140496 2025-09-20,03:57:38.000,263,10982271,12685,0,1758340657,13008.78492156999,30.503629380000348,53363.84730192001 2025-09-20,03:57:39.000,263,10982256,12885,0,1758340658,13008.81186681,30.531825899997784,53363.79140496 2025-09-20,03:57:40.000,263,10982264,12685,0,1758340659,13008.82533942999,30.54592416000378,53363.81935344 2025-09-20,03:57:41.000,263,10982298,12525,0,1758340660,13008.83207574,30.552973290003138,53363.79839208001 2025-09-20,03:57:42.000,263,10982303,12645,0,1758340661,13008.80513049999,30.560022420002497,53363.79839208001 2025-09-20,03:57:43.000,263,10982269,12725,0,1758340662,13008.83207574,30.54592416000378,53363.88223752 2025-09-20,03:57:44.000,263,10982278,12805,0,1758340663,13008.818603119995,30.560022420002497,53363.82634056001 2025-09-20,03:57:45.000,263,10982301,12525,0,1758340664,13008.81186681,30.574120680001215,53363.81236632 2025-09-20,03:57:46.000,263,10982270,12725,0,1758340665,13008.81186681,30.560022420002497,53363.80537920001 2025-09-20,03:57:47.000,263,10982240,12925,0,1758340666,13008.82533942999,30.567071550001856,53363.833327680004 2025-09-20,03:57:48.000,263,10982270,12925,0,1758340667,13008.81186681,30.574120680001215,53363.86127616 2025-09-20,03:57:49.000,263,10982289,12525,0,1758340668,13008.798394189995,30.581169810000574,53363.88922464 2025-09-20,03:57:50.000,263,10982224,12685,0,1758340669,13008.75124002,30.595268069999292,53363.86826328 2025-09-20,03:57:51.000,263,10982267,12605,0,1758340670,13008.757976329995,30.574120680001215,53363.89621176001 2025-09-20,03:57:52.000,263,10982290,12725,0,1758340671,13008.757976329995,30.623464590004005,53363.91717312 2025-09-20,03:57:53.000,263,10982324,12965,0,1758340672,13008.778185259995,30.60231719999865,53363.91717312 2025-09-20,03:57:54.000,263,10982291,12525,0,1758340673,13008.757976329995,30.60936632999801,53363.86127616 2025-09-20,03:57:55.000,263,10982316,12485,0,1758340674,13008.82533942999,30.581169810000574,53363.89621176001 2025-09-20,03:57:56.000,263,10982296,12525,0,1758340675,13008.75124002,30.54592416000378,53363.94512160001 2025-09-20,03:57:57.000,263,10982329,12885,0,1758340676,13008.75124002,30.616415460004646,53363.88223752 2025-09-20,03:57:58.000,263,10982251,12725,0,1758340677,13008.70408584999,30.588218939999933,53363.88223752 2025-09-20,03:57:59.000,263,10982303,12685,0,1758340678,13008.71082216,30.552973290003138,53363.88922464 2025-09-20,03:58:00.000,263,10982277,12965,0,1758340679,13008.71082216,30.531825899997784,53363.82634056001 2025-09-20,03:58:01.000,263,10982267,12805,0,1758340680,13008.71082216,30.524776769998425,53363.910186 2025-09-20,03:58:02.000,263,10982247,12485,0,1758340681,13008.757976329995,30.517727639999066,53363.92416024001 2025-09-20,03:58:03.000,263,10982311,12605,0,1758340682,13008.76471263999,30.510678509999707,53363.81935344 2025-09-20,03:58:04.000,263,10982274,12805,0,1758340683,13008.717558469994,30.47543286000291,53363.79140496 2025-09-20,03:58:05.000,263,10982284,12685,0,1758340684,13008.79165788,30.468383730003552,53363.8403148 2025-09-20,03:58:06.000,263,10982320,12605,0,1758340685,13008.78492156999,30.49658025000099,53363.87525040001 2025-09-20,03:58:07.000,263,10982223,12765,0,1758340686,13008.80513049999,30.468383730003552,53363.87525040001 2025-09-20,03:58:08.000,263,10982230,12725,0,1758340687,13008.80513049999,30.454285470004834,53363.833327680004 2025-09-20,03:58:09.000,263,10982285,12645,0,1758340688,13008.798394189995,30.42608895000012,53363.833327680004 2025-09-20,03:58:10.000,263,10982280,12765,0,1758340689,13008.78492156999,30.390843300003326,53363.87525040001 2025-09-20,03:58:11.000,263,10982280,12605,0,1758340690,13008.78492156999,30.383794170003966,53363.87525040001 2025-09-20,03:58:12.000,263,10982266,12565,0,1758340691,13008.74450370999,30.369695909997972,53363.86826328 2025-09-20,03:58:13.000,263,10982276,12805,0,1758340692,13008.77144895,30.376745040004607,53363.8403148 2025-09-20,03:58:14.000,263,10982263,12605,0,1758340693,13008.757976329995,30.369695909997972,53363.87525040001 2025-09-20,03:58:15.000,263,10982275,12725,0,1758340694,13008.73103109,30.348548519999895,53363.833327680004 2025-09-20,03:58:16.000,263,10982275,12965,0,1758340695,13008.75124002,30.348548519999895,53363.86127616 2025-09-20,03:58:17.000,263,10982269,12765,0,1758340696,13008.73103109,30.383794170003966,53363.910186 2025-09-20,03:58:18.000,263,10982296,12965,0,1758340697,13008.71082216,30.369695909997972,53363.87525040001 2025-09-20,03:58:19.000,263,10982228,12645,0,1758340698,13008.69061323,30.369695909997972,53363.89621176001 2025-09-20,03:58:20.000,263,10982275,12645,0,1758340699,13008.71082216,30.376745040004607,53363.87525040001 2025-09-20,03:58:21.000,263,10982254,12965,0,1758340700,13008.71082216,30.376745040004607,53363.86826328 2025-09-20,03:58:22.000,263,10982310,12525,0,1758340701,13008.656931679994,30.369695909997972,53363.86826328 2025-09-20,03:58:23.000,263,10982303,12845,0,1758340702,13008.629986439999,30.397892430002685,53363.903198880005 2025-09-20,03:58:24.000,263,10982267,12805,0,1758340703,13008.650195369999,30.411990690001403,53363.833327680004 2025-09-20,03:58:25.000,263,10982272,12805,0,1758340704,13008.596304889994,30.411990690001403,53363.854289040006 2025-09-20,03:58:26.000,263,10982279,12765,0,1758340705,13008.60304119999,30.43313807999948,53363.854289040006 2025-09-20,03:58:27.000,263,10982284,12605,0,1758340706,13008.629986439999,30.419039820000762,53363.854289040006 2025-09-20,03:58:28.000,263,10982285,12685,0,1758340707,13008.609777509999,30.404941560002044,53363.86826328 2025-09-20,03:58:29.000,263,10982286,12685,0,1758340708,13008.60304119999,30.4472363399982,53363.88223752 2025-09-20,03:58:30.000,263,10982286,12965,0,1758340709,13008.569359649999,30.454285470004834,53363.854289040006 2025-09-20,03:58:31.000,263,10982347,12645,0,1758340710,13008.576095959994,30.383794170003966,53363.88223752 2025-09-20,03:58:32.000,263,10982290,12645,0,1758340711,13008.576095959994,30.397892430002685,53363.833327680004 2025-09-20,03:58:33.000,263,10982259,12605,0,1758340712,13008.542414409989,30.390843300003326,53363.88922464 2025-09-20,03:58:34.000,263,10982285,12805,0,1758340713,13008.549150719999,30.383794170003966,53363.910186 2025-09-20,03:58:35.000,263,10982278,12725,0,1758340714,13008.562623339989,30.355597649999254,53363.93813448 2025-09-20,03:58:36.000,263,10982303,12645,0,1758340715,13008.549150719999,30.369695909997972,53363.91717312 2025-09-20,03:58:37.000,263,10982272,12845,0,1758340716,13008.535678099994,30.376745040004607,53363.91717312 2025-09-20,03:58:38.000,263,10982255,12525,0,1758340717,13008.488523929998,30.397892430002685,53363.903198880005 2025-09-20,03:58:39.000,263,10982245,12725,0,1758340718,13008.501996549989,30.355597649999254,53363.903198880005 2025-09-20,03:58:40.000,263,10982230,12605,0,1758340719,13008.501996549989,30.369695909997972,53363.91717312 2025-09-20,03:58:41.000,263,10982304,12725,0,1758340720,13008.481787619989,30.369695909997972,53363.910186 2025-09-20,03:58:42.000,263,10982302,12405,0,1758340721,13008.481787619989,30.334450260001177,53363.95909584 2025-09-20,03:58:43.000,263,10982243,12685,0,1758340722,13008.441369759988,30.334450260001177,53363.910186 2025-09-20,03:58:44.000,263,10982276,12965,0,1758340723,13008.441369759988,30.30625374000374,53363.97307008001 2025-09-20,03:58:45.000,263,10982313,12445,0,1758340724,13008.441369759988,30.3133028700031,53363.98704432 2025-09-20,03:58:46.000,263,10982281,12565,0,1758340725,13008.427897139998,30.292155479997746,53363.98704432 2025-09-20,03:58:47.000,263,10982289,12565,0,1758340726,13008.367270349998,30.26395896000031,53363.94512160001 2025-09-20,03:58:48.000,263,10982294,12645,0,1758340727,13008.421160829988,30.24986070000159,53363.97307008001 2025-09-20,03:58:49.000,263,10982279,12925,0,1758340728,13008.387479279998,30.278057219999027,53363.93114736 2025-09-20,03:58:50.000,263,10982249,12645,0,1758340729,13008.367270349998,30.221664180004154,53363.93813448 2025-09-20,03:58:51.000,263,10982284,12685,0,1758340730,13008.340325110003,30.221664180004154,53363.952108720005 2025-09-20,03:58:52.000,263,10982289,12485,0,1758340731,13008.360534039988,30.25690983000095,53363.910186 2025-09-20,03:58:53.000,263,10982217,12685,0,1758340732,13008.306643559998,30.235762440002873,53363.93114736 2025-09-20,03:58:54.000,263,10982281,12445,0,1758340733,13008.279698320002,30.24281157000223,53363.952108720005 2025-09-20,03:58:55.000,263,10982270,12645,0,1758340734,13008.252753079993,30.20756591999816,53363.91717312 2025-09-20,03:58:56.000,263,10982314,12725,0,1758340735,13008.246016769997,30.214615050004795,53363.93114736 2025-09-20,03:58:57.000,263,10982296,12685,0,1758340736,13008.232544149992,30.2005167899988,53363.95909584 2025-09-20,03:58:58.000,263,10982259,12845,0,1758340737,13008.219071530002,30.228713310003513,53363.94512160001 2025-09-20,03:58:59.000,263,10982283,12645,0,1758340738,13008.198862600002,30.193467659999442,53363.952108720005 2025-09-20,03:59:00.000,263,10982291,12765,0,1758340739,13008.192126289992,30.2005167899988,53363.91717312 2025-09-20,03:59:01.000,263,10982307,12805,0,1758340740,13008.178653670002,30.20756591999816,53363.93813448 2025-09-20,03:59:02.000,263,10982276,12725,0,1758340741,13008.259489390002,30.2005167899988,53363.93114736 2025-09-20,03:59:03.000,263,10982258,12645,0,1758340742,13008.144972119997,30.235762440002873,53363.903198880005 2025-09-20,03:59:04.000,263,10982291,12605,0,1758340743,13008.198862600002,30.214615050004795,53363.93114736 2025-09-20,03:59:05.000,263,10982301,12725,0,1758340744,13008.158444740002,30.27100808999967,53363.97307008001 2025-09-20,03:59:06.000,263,10982283,12485,0,1758340745,13008.158444740002,30.27100808999967,53363.95909584 2025-09-20,03:59:07.000,263,10982243,12725,0,1758340746,13008.158444740002,30.25690983000095,53363.910186 2025-09-20,03:59:08.000,263,10982280,12645,0,1758340747,13008.192126289992,30.27100808999967,53363.952108720005 2025-09-20,03:59:09.000,263,10982263,12685,0,1758340748,13008.205598909997,30.285106349998387,53363.91717312 2025-09-20,03:59:10.000,263,10982283,12885,0,1758340749,13008.212335219992,30.29920461000438,53363.94512160001 2025-09-20,03:59:11.000,263,10982256,12765,0,1758340750,13008.198862600002,30.30625374000374,53363.903198880005 2025-09-20,03:59:12.000,263,10982241,12685,0,1758340751,13008.212335219992,30.292155479997746,53363.97307008001 2025-09-20,03:59:13.000,263,10982258,12845,0,1758340752,13008.205598909997,30.30625374000374,53363.952108720005 2025-09-20,03:59:14.000,263,10982270,12605,0,1758340753,13008.279698320002,30.30625374000374,53363.94512160001 2025-09-20,03:59:15.000,263,10982287,12805,0,1758340754,13008.246016769997,30.32035200000246,53363.910186 2025-09-20,03:59:16.000,263,10982263,12805,0,1758340755,13008.299907250002,30.29920461000438,53363.952108720005 2025-09-20,03:59:17.000,263,10982247,12725,0,1758340756,13008.266225699997,30.3133028700031,53363.88223752 2025-09-20,03:59:18.000,263,10982309,12485,0,1758340757,13008.286434629998,30.334450260001177,53363.89621176001 2025-09-20,03:59:19.000,263,10982218,12965,0,1758340758,13008.286434629998,30.3133028700031,53363.88223752 2025-09-20,03:59:20.000,263,10982283,12605,0,1758340759,13008.279698320002,30.334450260001177,53363.903198880005 2025-09-20,03:59:21.000,263,10982258,12765,0,1758340760,13008.286434629998,30.3133028700031,53363.93114736 2025-09-20,03:59:22.000,263,10982263,12645,0,1758340761,13008.313379869993,30.27100808999967,53363.92416024001 2025-09-20,03:59:23.000,263,10982256,12565,0,1758340762,13008.306643559998,30.334450260001177,53363.93813448 2025-09-20,03:59:24.000,263,10982306,12805,0,1758340763,13008.320116180003,30.292155479997746,53363.92416024001 2025-09-20,03:59:25.000,263,10982265,12805,0,1758340764,13008.320116180003,30.278057219999027,53363.95909584 2025-09-20,03:59:26.000,263,10982283,12525,0,1758340765,13008.299907250002,30.25690983000095,53363.952108720005 2025-09-20,03:59:27.000,263,10982253,12565,0,1758340766,13008.333588799993,30.25690983000095,53363.86826328 2025-09-20,03:59:28.000,263,10982318,12805,0,1758340767,13008.353797729993,30.235762440002873,53363.95909584 2025-09-20,03:59:29.000,263,10982325,12605,0,1758340768,13008.293170939993,30.24986070000159,53363.93114736 2025-09-20,03:59:30.000,263,10982246,12685,0,1758340769,13008.340325110003,30.24986070000159,53363.91717312 2025-09-20,03:59:31.000,263,10982293,12765,0,1758340770,13008.286434629998,30.228713310003513,53363.93813448 2025-09-20,03:59:32.000,263,10982284,12645,0,1758340771,13008.266225699997,30.235762440002873,53363.9800572 2025-09-20,03:59:33.000,263,10982301,12725,0,1758340772,13008.266225699997,30.186418530000083,53363.97307008001 2025-09-20,03:59:34.000,263,10982301,12845,0,1758340773,13008.232544149992,30.179369400000724,53363.93813448 2025-09-20,03:59:35.000,263,10982292,12565,0,1758340774,13008.219071530002,30.179369400000724,53363.94512160001 2025-09-20,03:59:36.000,263,10982289,12605,0,1758340775,13008.212335219992,30.2005167899988,53364.01499280001 2025-09-20,03:59:37.000,263,10982228,12485,0,1758340776,13008.198862600002,30.151172880003287,53363.99403144001 2025-09-20,03:59:38.000,263,10982273,12765,0,1758340777,13008.192126289992,30.20756591999816,53363.9800572 2025-09-20,03:59:39.000,263,10982290,12725,0,1758340778,13008.138235810002,30.235762440002873,53363.99403144001 2025-09-20,03:59:40.000,263,10982225,12685,0,1758340779,13008.131499499992,30.20756591999816,53363.97307008001 2025-09-20,03:59:41.000,263,10982268,12725,0,1758340780,13008.165181049997,30.228713310003513,53363.95909584 2025-09-20,03:59:42.000,263,10982254,12685,0,1758340781,13008.077609020002,30.214615050004795,53363.96608296001 2025-09-20,03:59:43.000,263,10982279,12805,0,1758340782,13008.118026880002,30.193467659999442,53364.021979920006 2025-09-20,03:59:44.000,263,10982284,12605,0,1758340783,13008.118026880002,30.20756591999816,53363.94512160001 2025-09-20,03:59:45.000,263,10982316,12765,0,1758340784,13008.070872709992,30.172320270001364,53363.952108720005 2025-09-20,03:59:46.000,263,10982285,12565,0,1758340785,13008.064136399997,30.2005167899988,53363.952108720005 2025-09-20,03:59:47.000,263,10982302,12765,0,1758340786,13008.091081639992,30.193467659999442,53363.95909584 2025-09-20,03:59:48.000,263,10982315,12885,0,1758340787,13008.057400090001,30.193467659999442,53363.93813448 2025-09-20,03:59:49.000,263,10982274,12645,0,1758340788,13008.037191160001,30.214615050004795,53363.903198880005 2025-09-20,03:59:50.000,263,10982291,12685,0,1758340789,13008.043927469997,30.228713310003513,53363.96608296001 2025-09-20,03:59:51.000,263,10982294,12645,0,1758340790,13008.057400090001,30.214615050004795,53363.96608296001 2025-09-20,03:59:52.000,263,10982255,12685,0,1758340791,13008.111290569992,30.228713310003513,53364.001018560004 2025-09-20,03:59:53.000,263,10982277,12525,0,1758340792,13008.057400090001,30.26395896000031,53363.98704432 2025-09-20,03:59:54.000,263,10982275,12565,0,1758340793,13008.091081639992,30.24986070000159,53363.95909584 2025-09-20,03:59:55.000,263,10982286,12525,0,1758340794,13008.118026880002,30.24986070000159,53363.98704432 2025-09-20,03:59:56.000,263,10982287,12605,0,1758340795,13008.084345329997,30.285106349998387,53363.9800572 2025-09-20,03:59:57.000,263,10982291,12645,0,1758340796,13008.118026880002,30.292155479997746,53363.95909584 2025-09-20,03:59:58.000,263,10982248,12725,0,1758340797,13008.118026880002,30.30625374000374,53363.97307008001 2025-09-20,03:59:59.000,263,10982244,12685,0,1758340798,13008.111290569992,30.30625374000374,53363.96608296001 2025-09-20,04:00:00.000,263,10982292,12525,0,1758340799,13008.111290569992,30.32035200000246,53363.98704432 2025-09-20,04:00:01.000,263,10982310,12685,0,1758340800,13008.097817950002,30.327401130001817,53363.952108720005 2025-09-20,04:00:02.000,263,10982301,12965,0,1758340801,13008.104554259997,30.334450260001177,53363.98704432 2025-09-20,04:00:03.000,263,10982291,12965,0,1758340802,13008.104554259997,30.355597649999254,53363.99403144001 2025-09-20,04:00:04.000,263,10982252,12565,0,1758340803,13008.124763189997,30.376745040004607,53364.01499280001 2025-09-20,04:00:05.000,263,10982313,12645,0,1758340804,13008.124763189997,30.369695909997972,53363.952108720005 2025-09-20,04:00:06.000,263,10982334,12805,0,1758340805,13008.124763189997,30.419039820000762,53363.96608296001 2025-09-20,04:00:07.000,263,10982294,12685,0,1758340806,13008.138235810002,30.411990690001403,53363.95909584 2025-09-20,04:00:08.000,263,10982286,12725,0,1758340807,13008.111290569992,30.404941560002044,53363.952108720005 2025-09-20,04:00:09.000,263,10982257,13005,0,1758340808,13008.124763189997,30.404941560002044,53363.96608296001 2025-09-20,04:00:10.000,263,10982266,12925,0,1758340809,13008.097817950002,30.369695909997972,53363.9800572 2025-09-20,04:00:11.000,263,10982215,12765,0,1758340810,13008.104554259997,30.397892430002685,53363.91717312 2025-09-20,04:00:12.000,263,10982249,12845,0,1758340811,13008.124763189997,30.369695909997972,53363.910186 2025-09-20,04:00:13.000,263,10982249,12965,0,1758340812,13008.124763189997,30.355597649999254,53363.96608296001 2025-09-20,04:00:14.000,263,10982257,12685,0,1758340813,13008.138235810002,30.334450260001177,53363.97307008001 2025-09-20,04:00:15.000,263,10982296,12645,0,1758340814,13008.118026880002,30.327401130001817,53363.99403144001 2025-09-20,04:00:16.000,263,10982327,12645,0,1758340815,13008.144972119997,30.30625374000374,53364.001018560004 2025-09-20,04:00:17.000,263,10982295,12845,0,1758340816,13008.178653670002,30.29920461000438,53364.001018560004 2025-09-20,04:00:18.000,263,10982241,12645,0,1758340817,13008.165181049997,30.27100808999967,53363.94512160001 2025-09-20,04:00:19.000,263,10982284,12605,0,1758340818,13008.205598909997,30.221664180004154,53364.05691552 2025-09-20,04:00:20.000,263,10982233,12685,0,1758340819,13008.246016769997,30.2005167899988,53364.10582536 2025-09-20,04:00:21.000,263,10982294,12765,0,1758340820,13008.219071530002,30.165271140002005,53364.0499284 2025-09-20,04:00:22.000,263,10982263,12685,0,1758340821,13008.272962009993,30.13707462000457,53364.03595416 2025-09-20,04:00:23.000,263,10982284,12445,0,1758340822,13008.246016769997,30.115927229999215,53364.00800568 2025-09-20,04:00:24.000,263,10982305,12645,0,1758340823,13008.252753079993,30.08773071000178,53364.09185112001 2025-09-20,04:00:25.000,263,10982249,12925,0,1758340824,13008.259489390002,30.08773071000178,53364.09185112001 2025-09-20,04:00:26.000,263,10982251,12805,0,1758340825,13008.246016769997,30.059534190004342,53364.01499280001 2025-09-20,04:00:27.000,263,10982298,12445,0,1758340826,13008.299907250002,30.02428854000027,53364.05691552 2025-09-20,04:00:28.000,263,10982258,12525,0,1758340827,13008.293170939993,30.003141150002193,53364.07787688 2025-09-20,04:00:29.000,263,10982291,12565,0,1758340828,13008.353797729993,29.989042890003475,53364.09185112001 2025-09-20,04:00:30.000,263,10982267,12605,0,1758340829,13008.320116180003,30.003141150002193,53364.12678672 2025-09-20,04:00:31.000,263,10982290,12525,0,1758340830,13008.333588799993,30.02428854000027,53364.119799600005 2025-09-20,04:00:32.000,263,10982271,12565,0,1758340831,13008.387479279998,30.010190280001552,53364.07787688 2025-09-20,04:00:33.000,263,10982294,12445,0,1758340832,13008.367270349998,30.01723941000091,53364.14076096001 2025-09-20,04:00:34.000,263,10982317,12965,0,1758340833,13008.380742969988,30.01723941000091,53364.17569656 2025-09-20,04:00:35.000,263,10982283,12765,0,1758340834,13008.367270349998,30.010190280001552,53364.14076096001 2025-09-20,04:00:36.000,263,10982268,12685,0,1758340835,13008.374006659993,30.052485059997707,53364.09883824 2025-09-20,04:00:37.000,263,10982329,12885,0,1758340836,13008.380742969988,30.07363245000306,53364.13377384001 2025-09-20,04:00:38.000,263,10982295,12765,0,1758340837,13008.360534039988,30.0665833200037,53364.119799600005 2025-09-20,04:00:39.000,263,10982269,12725,0,1758340838,13008.340325110003,30.07363245000306,53364.14076096001 2025-09-20,04:00:40.000,263,10982295,12285,0,1758340839,13008.380742969988,30.115927229999215,53364.17569656 2025-09-20,04:00:41.000,263,10982235,12965,0,1758340840,13008.360534039988,30.115927229999215,53364.19665792 2025-09-20,04:00:42.000,263,10982301,13005,0,1758340841,13008.394215589993,30.122976359998574,53364.14076096001 2025-09-20,04:00:43.000,263,10982248,12605,0,1758340842,13008.387479279998,30.130025489997934,53364.168709440004 2025-09-20,04:00:44.000,263,10982252,12485,0,1758340843,13008.374006659993,30.130025489997934,53364.10582536 2025-09-20,04:00:45.000,263,10982278,12725,0,1758340844,13008.340325110003,30.179369400000724,53364.119799600005 2025-09-20,04:00:46.000,263,10982274,12645,0,1758340845,13008.353797729993,30.165271140002005,53364.14774808 2025-09-20,04:00:47.000,263,10982274,12765,0,1758340846,13008.360534039988,30.193467659999442,53364.10582536 2025-09-20,04:00:48.000,263,10982282,12645,0,1758340847,13008.407688209998,30.186418530000083,53364.11281248001 2025-09-20,04:00:49.000,263,10982269,12605,0,1758340848,13008.380742969988,30.165271140002005,53364.14774808 2025-09-20,04:00:50.000,263,10982312,12725,0,1758340849,13008.347061419998,30.158222010002646,53364.20364504 2025-09-20,04:00:51.000,263,10982271,12685,0,1758340850,13008.353797729993,30.193467659999442,53364.21063216001 2025-09-20,04:00:52.000,263,10982280,12725,0,1758340851,13008.394215589993,30.186418530000083,53364.16172232001 2025-09-20,04:00:53.000,263,10982275,12565,0,1758340852,13008.367270349998,30.172320270001364,53364.20364504 2025-09-20,04:00:54.000,263,10982219,12885,0,1758340853,13008.374006659993,30.165271140002005,53364.14774808 2025-09-20,04:00:55.000,263,10982262,12605,0,1758340854,13008.374006659993,30.186418530000083,53364.20364504 2025-09-20,04:00:56.000,263,10982242,12685,0,1758340855,13008.387479279998,30.165271140002005,53364.189670800006 2025-09-20,04:00:57.000,263,10982278,12765,0,1758340856,13008.414424519993,30.144123750003928,53364.18268368001 2025-09-20,04:00:58.000,263,10982280,12765,0,1758340857,13008.400951899988,30.130025489997934,53364.21761928 2025-09-20,04:00:59.000,263,10982260,12605,0,1758340858,13008.434633449993,30.144123750003928,53364.119799600005 2025-09-20,04:01:00.000,263,10982326,12565,0,1758340859,13008.400951899988,30.13707462000457,53364.27351624 2025-09-20,04:01:01.000,263,10982268,12765,0,1758340860,13008.421160829988,30.08068158000242,53364.21063216001 2025-09-20,04:01:02.000,263,10982264,12645,0,1758340861,13008.434633449993,30.08068158000242,53364.21063216001 2025-09-20,04:01:03.000,263,10982243,12645,0,1758340862,13008.434633449993,30.0665833200037,53364.20364504 2025-09-20,04:01:04.000,263,10982254,12565,0,1758340863,13008.441369759988,30.052485059997707,53364.19665792 2025-09-20,04:01:05.000,263,10982292,12725,0,1758340864,13008.374006659993,30.08773071000178,53364.19665792 2025-09-20,04:01:06.000,263,10982258,12525,0,1758340865,13008.400951899988,30.045435929998348,53364.20364504 2025-09-20,04:01:07.000,263,10982257,12965,0,1758340866,13008.394215589993,30.03133766999963,53364.2246064 2025-09-20,04:01:08.000,263,10982331,12525,0,1758340867,13008.400951899988,30.010190280001552,53364.20364504 2025-09-20,04:01:09.000,263,10982279,12565,0,1758340868,13008.441369759988,30.01723941000091,53364.168709440004 2025-09-20,04:01:10.000,263,10982268,12605,0,1758340869,13008.374006659993,29.981993760004116,53364.189670800006 2025-09-20,04:01:11.000,263,10982275,12605,0,1758340870,13008.414424519993,29.96789549999812,53364.18268368001 2025-09-20,04:01:12.000,263,10982307,12525,0,1758340871,13008.407688209998,29.946748110000044,53364.2246064 2025-09-20,04:01:13.000,263,10982282,12525,0,1758340872,13008.427897139998,29.953797239999403,53364.28050336001 2025-09-20,04:01:14.000,263,10982249,12605,0,1758340873,13008.427897139998,29.939698980000685,53364.26652912 2025-09-20,04:01:15.000,263,10982285,12685,0,1758340874,13008.448106069998,29.91150246000325,53364.27351624 2025-09-20,04:01:16.000,263,10982286,12845,0,1758340875,13008.481787619989,29.925600720001967,53364.25255488 2025-09-20,04:01:17.000,263,10982257,12645,0,1758340876,13008.508732859998,29.96789549999812,53364.25255488 2025-09-20,04:01:18.000,263,10982250,12765,0,1758340877,13008.481787619989,29.953797239999403,53364.28050336001 2025-09-20,04:01:19.000,263,10982246,13085,0,1758340878,13008.495260239994,29.932649850001326,53364.287490480005 2025-09-20,04:01:20.000,263,10982285,12565,0,1758340879,13008.468314999998,29.939698980000685,53364.28050336001 2025-09-20,04:01:21.000,263,10982260,12725,0,1758340880,13008.535678099994,29.946748110000044,53364.27351624 2025-09-20,04:01:22.000,263,10982289,12965,0,1758340881,13008.508732859998,29.96789549999812,53364.30845184001 2025-09-20,04:01:23.000,263,10982268,12565,0,1758340882,13008.522205479989,29.932649850001326,53364.30845184001 2025-09-20,04:01:24.000,263,10982322,12925,0,1758340883,13008.488523929998,29.939698980000685,53364.238580640005 2025-09-20,04:01:25.000,263,10982279,12725,0,1758340884,13008.542414409989,29.918551590002608,53364.287490480005 2025-09-20,04:01:26.000,263,10982256,12845,0,1758340885,13008.549150719999,29.946748110000044,53364.26652912 2025-09-20,04:01:27.000,263,10982267,12645,0,1758340886,13008.528941789998,29.981993760004116,53364.25954200001 2025-09-20,04:01:28.000,263,10982275,12725,0,1758340887,13008.535678099994,29.981993760004116,53364.287490480005 2025-09-20,04:01:29.000,263,10982303,12405,0,1758340888,13008.569359649999,30.03133766999963,53364.30146472001 2025-09-20,04:01:30.000,263,10982230,13045,0,1758340889,13008.495260239994,29.96789549999812,53364.24556776 2025-09-20,04:01:31.000,263,10982282,12645,0,1758340890,13008.475051309993,30.03133766999963,53364.18268368001 2025-09-20,04:01:32.000,263,10982272,12685,0,1758340891,13008.488523929998,30.02428854000027,53364.21761928 2025-09-20,04:01:33.000,263,10982296,12685,0,1758340892,13008.522205479989,30.0665833200037,53364.24556776 2025-09-20,04:01:34.000,263,10982279,12885,0,1758340893,13008.488523929998,30.07363245000306,53364.2246064 2025-09-20,04:01:35.000,263,10982271,12845,0,1758340894,13008.468314999998,30.08773071000178,53364.26652912 2025-09-20,04:01:36.000,263,10982305,12445,0,1758340895,13008.461578689989,30.059534190004342,53364.287490480005 2025-09-20,04:01:37.000,263,10982301,12485,0,1758340896,13008.475051309993,30.059534190004342,53364.30845184001 2025-09-20,04:01:38.000,263,10982263,12525,0,1758340897,13008.475051309993,30.08068158000242,53364.2944776 2025-09-20,04:01:39.000,263,10982294,12805,0,1758340898,13008.427897139998,30.07363245000306,53364.27351624 2025-09-20,04:01:40.000,263,10982285,12725,0,1758340899,13008.427897139998,30.059534190004342,53364.23159352001 2025-09-20,04:01:41.000,263,10982289,12685,0,1758340900,13008.394215589993,30.02428854000027,53364.32242608 2025-09-20,04:01:42.000,263,10982290,12725,0,1758340901,13008.421160829988,30.03133766999963,53364.27351624 2025-09-20,04:01:43.000,263,10982309,12885,0,1758340902,13008.374006659993,30.010190280001552,53364.30146472001 2025-09-20,04:01:44.000,263,10982319,12965,0,1758340903,13008.414424519993,30.01723941000091,53364.31543896 2025-09-20,04:01:45.000,263,10982311,12685,0,1758340904,13008.407688209998,30.010190280001552,53364.28050336001 2025-09-20,04:01:46.000,263,10982305,12845,0,1758340905,13008.360534039988,29.96789549999812,53364.31543896 2025-09-20,04:01:47.000,263,10982260,12845,0,1758340906,13008.387479279998,29.974944630004757,53364.30146472001 2025-09-20,04:01:48.000,263,10982256,12845,0,1758340907,13008.353797729993,29.946748110000044,53364.357361680006 2025-09-20,04:01:49.000,263,10982292,12645,0,1758340908,13008.353797729993,29.932649850001326,53364.2944776 2025-09-20,04:01:50.000,263,10982285,12805,0,1758340909,13008.360534039988,29.925600720001967,53364.27351624 2025-09-20,04:01:51.000,263,10982303,12845,0,1758340910,13008.326852489998,29.925600720001967,53364.32941320001 2025-09-20,04:01:52.000,263,10982299,12645,0,1758340911,13008.326852489998,29.918551590002608,53364.28050336001 2025-09-20,04:01:53.000,263,10982297,12845,0,1758340912,13008.286434629998,29.918551590002608,53364.28050336001 2025-09-20,04:01:54.000,263,10982234,12765,0,1758340913,13008.299907250002,29.86215855000046,53364.30146472001 2025-09-20,04:01:55.000,263,10982241,12885,0,1758340914,13008.299907250002,29.8551094200011,53364.25954200001 2025-09-20,04:01:56.000,263,10982326,12805,0,1758340915,13008.333588799993,29.819863770004304,53364.26652912 2025-09-20,04:01:57.000,263,10982271,13005,0,1758340916,13008.320116180003,29.80576550999831,53364.25954200001 2025-09-20,04:01:58.000,263,10982305,12565,0,1758340917,13008.347061419998,29.79166724999959,53364.32941320001 2025-09-20,04:01:59.000,263,10982315,12845,0,1758340918,13008.279698320002,29.777568990000873,53364.2944776 2025-09-20,04:02:00.000,263,10982262,12885,0,1758340919,13008.293170939993,29.735274210004718,53364.287490480005 2025-09-20,04:02:01.000,263,10982330,12685,0,1758340920,13008.266225699997,29.735274210004718,53364.32242608 2025-09-20,04:02:02.000,263,10982286,12805,0,1758340921,13008.272962009993,29.714126819999365,53364.2246064 2025-09-20,04:02:03.000,263,10982275,12765,0,1758340922,13008.266225699997,29.692979430001287,53364.25255488 2025-09-20,04:02:04.000,263,10982289,12685,0,1758340923,13008.286434629998,29.721175949998724,53364.28050336001 2025-09-20,04:02:05.000,263,10982281,12565,0,1758340924,13008.286434629998,29.692979430001287,53364.31543896 2025-09-20,04:02:06.000,263,10982285,12965,0,1758340925,13008.293170939993,29.700028560000646,53364.31543896 2025-09-20,04:02:07.000,263,10982293,12805,0,1758340926,13008.293170939993,29.707077690000006,53364.32941320001 2025-09-20,04:02:08.000,263,10982224,12605,0,1758340927,13008.320116180003,29.700028560000646,53364.287490480005 2025-09-20,04:02:09.000,263,10982310,12765,0,1758340928,13008.306643559998,29.692979430001287,53364.25954200001 2025-09-20,04:02:10.000,263,10982290,12725,0,1758340929,13008.347061419998,29.714126819999365,53364.31543896 2025-09-20,04:02:11.000,263,10982307,12485,0,1758340930,13008.347061419998,29.685930300001928,53364.35037456001 2025-09-20,04:02:12.000,263,10982270,12925,0,1758340931,13008.340325110003,29.692979430001287,53364.30146472001 2025-09-20,04:02:13.000,263,10982265,12845,0,1758340932,13008.360534039988,29.67888117000257,53364.34338744 2025-09-20,04:02:14.000,263,10982309,12605,0,1758340933,13008.333588799993,29.67183204000321,53364.32242608 2025-09-20,04:02:15.000,263,10982292,13045,0,1758340934,13008.380742969988,29.650684649997856,53364.28050336001 2025-09-20,04:02:16.000,263,10982285,12885,0,1758340935,13008.380742969988,29.685930300001928,53364.32242608 2025-09-20,04:02:17.000,263,10982279,12645,0,1758340936,13008.340325110003,29.756421600002795,53364.28050336001 2025-09-20,04:02:18.000,263,10982291,12965,0,1758340937,13008.326852489998,29.742323340004077,53364.25954200001 2025-09-20,04:02:19.000,263,10982317,12645,0,1758340938,13008.360534039988,29.728225079998083,53364.336400320004 2025-09-20,04:02:20.000,263,10982284,13005,0,1758340939,13008.347061419998,29.721175949998724,53364.357361680006 2025-09-20,04:02:21.000,263,10982287,12405,0,1758340940,13008.374006659993,29.735274210004718,53364.336400320004 2025-09-20,04:02:22.000,263,10982267,12885,0,1758340941,13008.387479279998,29.777568990000873,53364.336400320004 2025-09-20,04:02:23.000,263,10982269,12685,0,1758340942,13008.407688209998,29.79871637999895,53364.30146472001 2025-09-20,04:02:24.000,263,10982299,12885,0,1758340943,13008.387479279998,29.826912900003663,53364.31543896 2025-09-20,04:02:25.000,263,10982309,12685,0,1758340944,13008.400951899988,29.8551094200011,53364.32941320001 2025-09-20,04:02:26.000,263,10982319,12565,0,1758340945,13008.360534039988,29.883305939998536,53364.32242608 2025-09-20,04:02:27.000,263,10982299,12525,0,1758340946,13008.400951899988,29.91150246000325,53364.31543896 2025-09-20,04:02:28.000,263,10982310,12565,0,1758340947,13008.414424519993,29.939698980000685,53364.30146472001 2025-09-20,04:02:29.000,263,10982341,12605,0,1758340948,13008.360534039988,29.953797239999403,53364.336400320004 2025-09-20,04:02:30.000,263,10982265,12645,0,1758340949,13008.353797729993,29.91150246000325,53364.3643488 2025-09-20,04:02:31.000,263,10982347,12605,0,1758340950,13008.340325110003,29.974944630004757,53364.336400320004 2025-09-20,04:02:32.000,263,10982292,12645,0,1758340951,13008.333588799993,29.974944630004757,53364.32242608 2025-09-20,04:02:33.000,263,10982304,12925,0,1758340952,13008.353797729993,29.981993760004116,53364.34338744 2025-09-20,04:02:34.000,263,10982332,12765,0,1758340953,13008.340325110003,30.03133766999963,53364.31543896 2025-09-20,04:02:35.000,263,10982284,12805,0,1758340954,13008.340325110003,30.02428854000027,53364.34338744 2025-09-20,04:02:36.000,263,10982259,12685,0,1758340955,13008.293170939993,30.0665833200037,53364.31543896 2025-09-20,04:02:37.000,263,10982264,12565,0,1758340956,13008.272962009993,30.0665833200037,53364.35037456001 2025-09-20,04:02:38.000,263,10982308,12765,0,1758340957,13008.272962009993,30.08068158000242,53364.28050336001 2025-09-20,04:02:39.000,263,10982347,12725,0,1758340958,13008.286434629998,30.03838679999899,53364.28050336001 2025-09-20,04:02:40.000,263,10982321,12605,0,1758340959,13008.252753079993,30.03838679999899,53364.31543896 2025-09-20,04:02:41.000,263,10982336,12965,0,1758340960,13008.225807839997,30.045435929998348,53364.25954200001 2025-09-20,04:02:42.000,263,10982308,12685,0,1758340961,13008.205598909997,30.052485059997707,53364.30845184001 2025-09-20,04:02:43.000,263,10982328,12765,0,1758340962,13008.185389979997,30.059534190004342,53364.32941320001 2025-09-20,04:02:44.000,263,10982296,12765,0,1758340963,13008.185389979997,30.010190280001552,53364.32242608 2025-09-20,04:02:45.000,263,10982293,12405,0,1758340964,13008.124763189997,30.003141150002193,53364.32941320001 2025-09-20,04:02:46.000,263,10982302,13045,0,1758340965,13008.138235810002,30.03133766999963,53364.34338744 2025-09-20,04:02:47.000,263,10982321,12525,0,1758340966,13008.131499499992,29.974944630004757,53364.336400320004 2025-09-20,04:02:48.000,263,10982313,12765,0,1758340967,13008.118026880002,29.996092020002834,53364.34338744 2025-09-20,04:02:49.000,263,10982293,13085,0,1758340968,13008.057400090001,29.989042890003475,53364.30845184001 2025-09-20,04:02:50.000,263,10982299,12765,0,1758340969,13008.084345329997,29.974944630004757,53364.28050336001 2025-09-20,04:02:51.000,263,10982323,12685,0,1758340970,13008.064136399997,29.974944630004757,53364.28050336001 2025-09-20,04:02:52.000,263,10982300,12605,0,1758340971,13008.037191160001,29.932649850001326,53364.25954200001 2025-09-20,04:02:53.000,263,10982380,12525,0,1758340972,13008.043927469997,29.946748110000044,53364.26652912 2025-09-20,04:02:54.000,263,10982291,12725,0,1758340973,13008.030454849992,29.932649850001326,53364.287490480005 2025-09-20,04:02:55.000,263,10982325,12645,0,1758340974,13008.030454849992,29.883305939998536,53364.28050336001 2025-09-20,04:02:56.000,263,10982317,12405,0,1758340975,13007.996773300001,29.90445333000389,53364.24556776 2025-09-20,04:02:57.000,263,10982318,12605,0,1758340976,13008.003509609996,29.876256809999177,53364.26652912 2025-09-20,04:02:58.000,263,10982374,12645,0,1758340977,13007.983300679996,29.784618120000232,53364.2246064 2025-09-20,04:02:59.000,263,10982342,12645,0,1758340978,13008.057400090001,29.81281463999767,53364.27351624 2025-09-20,04:03:00.000,263,10982386,12445,0,1758340979,13008.003509609996,29.784618120000232,53364.2246064 2025-09-20,04:03:01.000,263,10982288,12565,0,1758340980,13008.023718539996,29.763470730002155,53364.21761928 2025-09-20,04:03:02.000,263,10982273,12605,0,1758340981,13008.043927469997,29.763470730002155,53364.16172232001 2025-09-20,04:03:03.000,263,10982298,12605,0,1758340982,13008.023718539996,29.756421600002795,53364.238580640005 2025-09-20,04:03:04.000,263,10982353,12765,0,1758340983,13008.016982230001,29.749372470003436,53364.24556776 2025-09-20,04:03:05.000,263,10982297,12605,0,1758340984,13008.050663779992,29.721175949998724,53364.23159352001 2025-09-20,04:03:06.000,263,10982373,12805,0,1758340985,13008.037191160001,29.735274210004718,53364.27351624 2025-09-20,04:03:07.000,263,10982347,12685,0,1758340986,13008.057400090001,29.735274210004718,53364.26652912 2025-09-20,04:03:08.000,263,10982326,12605,0,1758340987,13008.064136399997,29.721175949998724,53364.25255488 2025-09-20,04:03:09.000,263,10982322,12685,0,1758340988,13008.070872709992,29.756421600002795,53364.24556776 2025-09-20,04:03:10.000,263,10982277,12485,0,1758340989,13008.084345329997,29.742323340004077,53364.26652912 2025-09-20,04:03:11.000,263,10982265,12805,0,1758340990,13008.064136399997,29.79871637999895,53364.25255488 2025-09-20,04:03:12.000,263,10982360,12845,0,1758340991,13008.077609020002,29.81281463999767,53364.2944776 2025-09-20,04:03:13.000,263,10982290,12645,0,1758340992,13008.084345329997,29.819863770004304,53364.2246064 2025-09-20,04:03:14.000,263,10982298,12965,0,1758340993,13008.084345329997,29.84101116000238,53364.2246064 2025-09-20,04:03:15.000,263,10982249,12965,0,1758340994,13008.104554259997,29.84806029000174,53364.21761928 2025-09-20,04:03:16.000,263,10982292,12885,0,1758340995,13008.131499499992,29.81281463999767,53364.23159352001 2025-09-20,04:03:17.000,263,10982266,12725,0,1758340996,13008.070872709992,29.8551094200011,53364.17569656 2025-09-20,04:03:18.000,263,10982362,12725,0,1758340997,13008.097817950002,29.890355069997895,53364.17569656 2025-09-20,04:03:19.000,263,10982302,12485,0,1758340998,13008.091081639992,29.876256809999177,53364.18268368001 2025-09-20,04:03:20.000,263,10982289,13005,0,1758340999,13008.091081639992,29.89740420000453,53364.1547352 2025-09-20,04:03:21.000,263,10982290,12845,0,1758341000,13008.091081639992,29.890355069997895,53364.17569656 2025-09-20,04:03:22.000,263,10982324,12725,0,1758341001,13008.104554259997,29.974944630004757,53364.21761928 2025-09-20,04:03:23.000,263,10982265,12805,0,1758341002,13008.124763189997,29.946748110000044,53364.1547352 2025-09-20,04:03:24.000,263,10982265,12965,0,1758341003,13008.131499499992,29.96789549999812,53364.1547352 2025-09-20,04:03:25.000,263,10982243,12725,0,1758341004,13008.151708429992,29.953797239999403,53364.10582536 2025-09-20,04:03:26.000,263,10982290,12765,0,1758341005,13008.144972119997,29.96789549999812,53364.12678672 2025-09-20,04:03:27.000,263,10982301,12885,0,1758341006,13008.165181049997,30.01723941000091,53364.16172232001 2025-09-20,04:03:28.000,263,10982322,12845,0,1758341007,13008.212335219992,30.02428854000027,53364.1547352 2025-09-20,04:03:29.000,263,10982281,12565,0,1758341008,13008.205598909997,30.003141150002193,53364.13377384001 2025-09-20,04:03:30.000,263,10982274,12885,0,1758341009,13008.232544149992,30.03133766999963,53364.13377384001 2025-09-20,04:03:31.000,263,10982345,12685,0,1758341010,13008.252753079993,30.052485059997707,53364.18268368001 2025-09-20,04:03:32.000,263,10982311,12765,0,1758341011,13008.232544149992,30.03133766999963,53364.18268368001 2025-09-20,04:03:33.000,263,10982288,12645,0,1758341012,13008.252753079993,30.059534190004342,53364.13377384001 2025-09-20,04:03:34.000,263,10982287,12645,0,1758341013,13008.259489390002,30.094779840001138,53364.14076096001 2025-09-20,04:03:35.000,263,10982303,12645,0,1758341014,13008.252753079993,30.08068158000242,53364.17569656 2025-09-20,04:03:36.000,263,10982325,12645,0,1758341015,13008.225807839997,30.108878099999856,53364.20364504 2025-09-20,04:03:37.000,263,10982283,12525,0,1758341016,13008.239280460002,30.101828970000497,53364.1547352 2025-09-20,04:03:38.000,263,10982256,13005,0,1758341017,13008.252753079993,30.094779840001138,53364.189670800006 2025-09-20,04:03:39.000,263,10982260,12965,0,1758341018,13008.252753079993,30.115927229999215,53364.20364504 2025-09-20,04:03:40.000,263,10982269,12765,0,1758341019,13008.239280460002,30.094779840001138,53364.1547352 2025-09-20,04:03:41.000,263,10982301,12845,0,1758341020,13008.252753079993,30.108878099999856,53364.20364504 2025-09-20,04:03:42.000,263,10982282,12725,0,1758341021,13008.232544149992,30.115927229999215,53364.238580640005 2025-09-20,04:03:43.000,263,10982244,12685,0,1758341022,13008.246016769997,30.101828970000497,53364.17569656 2025-09-20,04:03:44.000,263,10982338,12565,0,1758341023,13008.219071530002,30.115927229999215,53364.20364504 2025-09-20,04:03:45.000,263,10982275,12565,0,1758341024,13008.239280460002,30.13707462000457,53364.13377384001 2025-09-20,04:03:46.000,263,10982296,12685,0,1758341025,13008.205598909997,30.094779840001138,53364.20364504 2025-09-20,04:03:47.000,263,10982231,12805,0,1758341026,13008.192126289992,30.07363245000306,53364.168709440004 2025-09-20,04:03:48.000,263,10982269,12805,0,1758341027,13008.212335219992,30.08773071000178,53364.189670800006 2025-09-20,04:03:49.000,263,10982290,12645,0,1758341028,13008.185389979997,30.08068158000242,53364.238580640005 2025-09-20,04:03:50.000,263,10982263,12605,0,1758341029,13008.205598909997,30.08068158000242,53364.25255488 2025-09-20,04:03:51.000,263,10982249,12685,0,1758341030,13008.232544149992,30.059534190004342,53364.25255488 2025-09-20,04:03:52.000,263,10982276,12725,0,1758341031,13008.212335219992,30.0665833200037,53364.287490480005 2025-09-20,04:03:53.000,263,10982240,12645,0,1758341032,13008.232544149992,30.02428854000027,53364.287490480005 2025-09-20,04:03:54.000,263,10982341,12645,0,1758341033,13008.225807839997,30.02428854000027,53364.27351624 2025-09-20,04:03:55.000,263,10982275,12685,0,1758341034,13008.246016769997,30.03838679999899,53364.30845184001 2025-09-20,04:03:56.000,263,10982272,12645,0,1758341035,13008.198862600002,30.052485059997707,53364.2944776 2025-09-20,04:03:57.000,263,10982286,12965,0,1758341036,13008.185389979997,29.996092020002834,53364.2246064 2025-09-20,04:03:58.000,263,10982312,12565,0,1758341037,13008.212335219992,29.974944630004757,53364.25954200001 2025-09-20,04:03:59.000,263,10982310,12605,0,1758341038,13008.225807839997,30.003141150002193,53364.28050336001 2025-09-20,04:04:00.000,263,10982271,12605,0,1758341039,13008.219071530002,29.981993760004116,53364.2944776 2025-09-20,04:04:01.000,263,10982303,12565,0,1758341040,13008.205598909997,29.989042890003475,53364.25954200001 2025-09-20,04:04:02.000,263,10982324,12445,0,1758341041,13008.272962009993,29.996092020002834,53364.25954200001 2025-09-20,04:04:03.000,263,10982337,12805,0,1758341042,13008.225807839997,30.010190280001552,53364.23159352001 2025-09-20,04:04:04.000,263,10982296,12525,0,1758341043,13008.279698320002,29.996092020002834,53364.25954200001 2025-09-20,04:04:05.000,263,10982266,12765,0,1758341044,13008.293170939993,30.003141150002193,53364.23159352001 2025-09-20,04:04:06.000,263,10982245,12685,0,1758341045,13008.259489390002,30.01723941000091,53364.24556776 2025-09-20,04:04:07.000,263,10982233,12605,0,1758341046,13008.272962009993,30.003141150002193,53364.25954200001 2025-09-20,04:04:08.000,263,10982310,12445,0,1758341047,13008.239280460002,30.03133766999963,53364.27351624 2025-09-20,04:04:09.000,263,10982262,12765,0,1758341048,13008.259489390002,30.03838679999899,53364.25255488 2025-09-20,04:04:10.000,263,10982311,12525,0,1758341049,13008.286434629998,30.02428854000027,53364.27351624 2025-09-20,04:04:11.000,263,10982342,12685,0,1758341050,13008.293170939993,30.045435929998348,53364.30146472001 2025-09-20,04:04:12.000,263,10982327,12605,0,1758341051,13008.286434629998,30.059534190004342,53364.20364504 2025-09-20,04:04:13.000,263,10982290,12605,0,1758341052,13008.266225699997,30.052485059997707,53364.17569656 2025-09-20,04:04:14.000,263,10982323,12685,0,1758341053,13008.313379869993,30.059534190004342,53364.23159352001 2025-09-20,04:04:15.000,263,10982303,12805,0,1758341054,13008.293170939993,30.052485059997707,53364.24556776 2025-09-20,04:04:16.000,263,10982287,12845,0,1758341055,13008.279698320002,30.07363245000306,53364.17569656 2025-09-20,04:04:17.000,263,10982257,12845,0,1758341056,13008.313379869993,30.08773071000178,53364.2246064 2025-09-20,04:04:18.000,263,10982300,12525,0,1758341057,13008.286434629998,30.08068158000242,53364.189670800006 2025-09-20,04:04:19.000,263,10982304,12485,0,1758341058,13008.320116180003,30.094779840001138,53364.238580640005 2025-09-20,04:04:20.000,263,10982298,12805,0,1758341059,13008.272962009993,30.108878099999856,53364.21063216001 2025-09-20,04:04:21.000,263,10982313,12685,0,1758341060,13008.306643559998,30.108878099999856,53364.21761928 2025-09-20,04:04:22.000,263,10982261,12565,0,1758341061,13008.293170939993,30.108878099999856,53364.21063216001 2025-09-20,04:04:23.000,263,10982291,12685,0,1758341062,13008.232544149992,30.144123750003928,53364.21761928 2025-09-20,04:04:24.000,263,10982250,12645,0,1758341063,13008.232544149992,30.115927229999215,53364.21761928 2025-09-20,04:04:25.000,263,10982297,12685,0,1758341064,13008.232544149992,30.122976359998574,53364.25255488 2025-09-20,04:04:26.000,263,10982265,12685,0,1758341065,13008.225807839997,30.094779840001138,53364.21761928 2025-09-20,04:04:27.000,263,10982264,12805,0,1758341066,13008.219071530002,30.108878099999856,53364.21063216001 2025-09-20,04:04:28.000,263,10982262,12485,0,1758341067,13008.178653670002,30.130025489997934,53364.25255488 2025-09-20,04:04:29.000,263,10982334,13005,0,1758341068,13008.198862600002,30.115927229999215,53364.189670800006 2025-09-20,04:04:30.000,263,10982249,12525,0,1758341069,13008.185389979997,30.130025489997934,53364.238580640005 2025-09-20,04:04:31.000,263,10982329,12965,0,1758341070,13008.239280460002,30.144123750003928,53364.189670800006 2025-09-20,04:04:32.000,263,10982293,12645,0,1758341071,13008.178653670002,30.130025489997934,53364.16172232001 2025-09-20,04:04:33.000,263,10982307,12805,0,1758341072,13008.144972119997,30.13707462000457,53364.17569656 2025-09-20,04:04:34.000,263,10982250,12565,0,1758341073,13008.192126289992,30.158222010002646,53364.20364504 2025-09-20,04:04:35.000,263,10982306,12765,0,1758341074,13008.158444740002,30.172320270001364,53364.168709440004 2025-09-20,04:04:36.000,263,10982298,12765,0,1758341075,13008.165181049997,30.151172880003287,53364.21761928 2025-09-20,04:04:37.000,263,10982312,12965,0,1758341076,13008.158444740002,30.2005167899988,53364.16172232001 2025-09-20,04:04:38.000,263,10982293,12725,0,1758341077,13008.131499499992,30.179369400000724,53364.09185112001 2025-09-20,04:04:39.000,263,10982106,12885,0,1758341078,13008.151708429992,30.20756591999816,53364.12678672 2025-09-20,04:04:40.000,263,10982253,12725,0,1758341079,13008.124763189997,30.2005167899988,53364.070889760005 2025-09-20,04:04:41.000,263,10982308,12965,0,1758341080,13008.124763189997,30.2005167899988,53364.10582536 2025-09-20,04:04:42.000,263,10982265,12565,0,1758341081,13008.138235810002,30.24986070000159,53364.07787688 2025-09-20,04:04:43.000,263,10982269,12925,0,1758341082,13008.178653670002,30.20756591999816,53364.10582536 2025-09-20,04:04:44.000,263,10982275,12765,0,1758341083,13008.158444740002,30.20756591999816,53364.06390264001 2025-09-20,04:04:45.000,263,10982307,12685,0,1758341084,13008.192126289992,30.25690983000095,53364.07787688 2025-09-20,04:04:46.000,263,10982274,12885,0,1758341085,13008.151708429992,30.228713310003513,53364.070889760005 2025-09-20,04:04:47.000,263,10982295,12605,0,1758341086,13008.178653670002,30.228713310003513,53364.03595416 2025-09-20,04:04:48.000,263,10982291,12725,0,1758341087,13008.198862600002,30.25690983000095,53364.10582536 2025-09-20,04:04:49.000,263,10982324,12565,0,1758341088,13008.212335219992,30.25690983000095,53364.07787688 2025-09-20,04:04:50.000,263,10982300,13165,0,1758341089,13008.252753079993,30.228713310003513,53364.0499284 2025-09-20,04:04:51.000,263,10982289,13165,0,1758341090,13008.225807839997,30.25690983000095,53364.10582536 2025-09-20,04:04:52.000,263,10982294,12725,0,1758341091,13008.266225699997,30.285106349998387,53364.168709440004 2025-09-20,04:04:53.000,263,10982270,12765,0,1758341092,13008.313379869993,30.235762440002873,53364.12678672 2025-09-20,04:04:54.000,263,10982315,12765,0,1758341093,13008.299907250002,30.24281157000223,53364.18268368001 2025-09-20,04:04:55.000,263,10982308,12925,0,1758341094,13008.306643559998,30.228713310003513,53364.09883824 2025-09-20,04:04:56.000,263,10982257,12525,0,1758341095,13008.347061419998,30.20756591999816,53364.119799600005 2025-09-20,04:04:57.000,263,10982275,12765,0,1758341096,13008.313379869993,30.25690983000095,53364.119799600005 2025-09-20,04:04:58.000,263,10982297,12925,0,1758341097,13008.320116180003,30.214615050004795,53364.14076096001 2025-09-20,04:04:59.000,263,10982268,12885,0,1758341098,13008.367270349998,30.193467659999442,53364.19665792 2025-09-20,04:05:00.000,263,10982320,12925,0,1758341099,13008.360534039988,30.186418530000083,53364.17569656 2025-09-20,04:05:01.000,263,10982269,12645,0,1758341100,13008.340325110003,30.214615050004795,53364.19665792 2025-09-20,04:05:02.000,263,10982287,12605,0,1758341101,13008.326852489998,30.2005167899988,53364.17569656 2025-09-20,04:05:03.000,263,10982263,12765,0,1758341102,13008.326852489998,30.165271140002005,53364.1547352 2025-09-20,04:05:04.000,263,10982254,12645,0,1758341103,13008.313379869993,30.158222010002646,53364.21761928 2025-09-20,04:05:05.000,263,10982301,12685,0,1758341104,13008.306643559998,30.144123750003928,53364.19665792 2025-09-20,04:05:06.000,263,10982287,12645,0,1758341105,13008.306643559998,30.144123750003928,53364.20364504 2025-09-20,04:05:07.000,263,10982249,12485,0,1758341106,13008.272962009993,30.165271140002005,53364.14774808 2025-09-20,04:05:08.000,263,10982296,12685,0,1758341107,13008.286434629998,30.115927229999215,53364.17569656 2025-09-20,04:05:09.000,263,10982289,12485,0,1758341108,13008.239280460002,30.144123750003928,53364.19665792 2025-09-20,04:05:10.000,263,10982294,12765,0,1758341109,13008.239280460002,30.094779840001138,53364.19665792 2025-09-20,04:05:11.000,263,10982318,12605,0,1758341110,13008.219071530002,30.094779840001138,53364.14774808 2025-09-20,04:05:12.000,263,10982241,12805,0,1758341111,13008.212335219992,30.115927229999215,53364.189670800006 2025-09-20,04:05:13.000,263,10982277,12565,0,1758341112,13008.171917359992,30.08068158000242,53364.189670800006 2025-09-20,04:05:14.000,263,10982318,12885,0,1758341113,13008.131499499992,30.13707462000457,53364.18268368001 2025-09-20,04:05:15.000,263,10982320,13005,0,1758341114,13008.104554259997,30.07363245000306,53364.13377384001 2025-09-20,04:05:16.000,263,10982319,12805,0,1758341115,13008.118026880002,30.094779840001138,53364.168709440004 2025-09-20,04:05:17.000,263,10982279,12885,0,1758341116,13008.091081639992,30.101828970000497,53364.16172232001 2025-09-20,04:05:18.000,263,10982280,12765,0,1758341117,13008.124763189997,30.094779840001138,53364.18268368001 2025-09-20,04:05:19.000,263,10982263,12525,0,1758341118,13008.077609020002,30.08773071000178,53364.19665792 2025-09-20,04:05:20.000,263,10982299,12725,0,1758341119,13008.037191160001,30.101828970000497,53364.21063216001 2025-09-20,04:05:21.000,263,10982349,12965,0,1758341120,13008.104554259997,30.08773071000178,53364.238580640005 2025-09-20,04:05:22.000,263,10982273,12685,0,1758341121,13008.050663779992,30.101828970000497,53364.119799600005 2025-09-20,04:05:23.000,263,10982274,12805,0,1758341122,13008.097817950002,30.122976359998574,53364.20364504 2025-09-20,04:05:24.000,263,10982303,12645,0,1758341123,13008.070872709992,30.115927229999215,53364.18268368001 2025-09-20,04:05:25.000,263,10982333,12685,0,1758341124,13008.097817950002,30.158222010002646,53364.17569656 2025-09-20,04:05:26.000,263,10982304,12805,0,1758341125,13008.091081639992,30.151172880003287,53364.1547352 2025-09-20,04:05:27.000,263,10982284,12725,0,1758341126,13008.124763189997,30.186418530000083,53364.14774808 2025-09-20,04:05:28.000,263,10982291,12925,0,1758341127,13008.118026880002,30.186418530000083,53364.14774808 2025-09-20,04:05:29.000,263,10982275,12925,0,1758341128,13008.111290569992,30.20756591999816,53364.1547352 2025-09-20,04:05:30.000,263,10982353,12605,0,1758341129,13008.131499499992,30.24281157000223,53364.16172232001 2025-09-20,04:05:31.000,263,10982292,12565,0,1758341130,13008.158444740002,30.235762440002873,53364.189670800006 2025-09-20,04:05:32.000,263,10982289,12685,0,1758341131,13008.171917359992,30.29920461000438,53364.189670800006 2025-09-20,04:05:33.000,263,10982269,12765,0,1758341132,13008.178653670002,30.27100808999967,53364.119799600005 2025-09-20,04:05:34.000,263,10982350,12765,0,1758341133,13008.171917359992,30.3133028700031,53364.17569656 2025-09-20,04:05:35.000,263,10982296,12845,0,1758341134,13008.192126289992,30.32035200000246,53364.1547352 2025-09-20,04:05:36.000,263,10982299,12965,0,1758341135,13008.165181049997,30.348548519999895,53364.18268368001 2025-09-20,04:05:37.000,263,10982293,12685,0,1758341136,13008.185389979997,30.397892430002685,53364.18268368001 2025-09-20,04:05:38.000,263,10982339,12645,0,1758341137,13008.171917359992,30.355597649999254,53364.20364504 2025-09-20,04:05:39.000,263,10982322,12685,0,1758341138,13008.171917359992,30.383794170003966,53364.14774808 2025-09-20,04:05:40.000,263,10982276,12725,0,1758341139,13008.118026880002,30.404941560002044,53364.168709440004 2025-09-20,04:05:41.000,263,10982246,12805,0,1758341140,13008.124763189997,30.419039820000762,53364.13377384001 2025-09-20,04:05:42.000,263,10982223,12765,0,1758341141,13008.138235810002,30.468383730003552,53364.20364504 2025-09-20,04:05:43.000,263,10982283,12845,0,1758341142,13008.144972119997,30.4472363399982,53364.18268368001 2025-09-20,04:05:44.000,263,10982265,12645,0,1758341143,13008.104554259997,30.468383730003552,53364.19665792 2025-09-20,04:05:45.000,263,10982246,12645,0,1758341144,13008.077609020002,30.461334600004193,53364.20364504 2025-09-20,04:05:46.000,263,10982239,12605,0,1758341145,13008.030454849992,30.42608895000012,53364.19665792 2025-09-20,04:05:47.000,263,10982269,12525,0,1758341146,13008.016982230001,30.4472363399982,53364.21761928 2025-09-20,04:05:48.000,263,10982231,12685,0,1758341147,13007.996773300001,30.4472363399982,53364.19665792 2025-09-20,04:05:49.000,263,10982257,12725,0,1758341148,13007.969828059991,30.468383730003552,53364.19665792 2025-09-20,04:05:50.000,263,10982270,12445,0,1758341149,13007.969828059991,30.454285470004834,53364.18268368001 2025-09-20,04:05:51.000,263,10982235,12725,0,1758341150,13007.956355440001,30.454285470004834,53364.24556776 2025-09-20,04:05:52.000,263,10982320,12605,0,1758341151,13007.91593758,30.404941560002044,53364.25954200001 2025-09-20,04:05:53.000,263,10982281,12405,0,1758341152,13007.902464959996,30.43313807999948,53364.21063216001 2025-09-20,04:05:54.000,263,10982246,12645,0,1758341153,13007.902464959996,30.419039820000762,53364.25255488 2025-09-20,04:05:55.000,263,10982270,12645,0,1758341154,13007.848574479991,30.419039820000762,53364.2246064 2025-09-20,04:05:56.000,263,10982258,12685,0,1758341155,13007.82836554999,30.42608895000012,53364.2246064 2025-09-20,04:05:57.000,263,10982317,12445,0,1758341156,13007.841838169996,30.42608895000012,53364.17569656 2025-09-20,04:05:58.000,263,10982252,12485,0,1758341157,13007.794684,30.362646779998613,53364.19665792 2025-09-20,04:05:59.000,263,10982262,12605,0,1758341158,13007.77447507,30.383794170003966,53364.19665792 2025-09-20,04:06:00.000,263,10982254,12645,0,1758341159,13007.761002449995,30.362646779998613,53364.168709440004 2025-09-20,04:06:01.000,263,10982283,12605,0,1758341160,13007.781211379996,30.369695909997972,53364.21761928 2025-09-20,04:06:02.000,263,10982325,12765,0,1758341161,13007.81489293,30.341499390000536,53364.17569656 2025-09-20,04:06:03.000,263,10982302,12765,0,1758341162,13007.781211379996,30.362646779998613,53364.18268368001 2025-09-20,04:06:04.000,263,10982259,12805,0,1758341163,13007.78794768999,30.348548519999895,53364.168709440004 2025-09-20,04:06:05.000,263,10982253,12525,0,1758341164,13007.77447507,30.327401130001817,53364.2246064 2025-09-20,04:06:06.000,263,10982303,12685,0,1758341165,13007.794684,30.285106349998387,53364.18268368001 2025-09-20,04:06:07.000,263,10982281,12765,0,1758341166,13007.81489293,30.285106349998387,53364.13377384001 2025-09-20,04:06:08.000,263,10982227,12645,0,1758341167,13007.83510186,30.32035200000246,53364.14076096001 2025-09-20,04:06:09.000,263,10982272,12725,0,1758341168,13007.862047099996,30.29920461000438,53364.17569656 2025-09-20,04:06:10.000,263,10982243,12685,0,1758341169,13007.83510186,30.292155479997746,53364.14774808 2025-09-20,04:06:11.000,263,10982238,12765,0,1758341170,13007.81489293,30.292155479997746,53364.14774808 2025-09-20,04:06:12.000,263,10982282,12565,0,1758341171,13007.841838169996,30.26395896000031,53364.168709440004 2025-09-20,04:06:13.000,263,10982276,12685,0,1758341172,13007.82836554999,30.26395896000031,53364.084864 2025-09-20,04:06:14.000,263,10982246,12605,0,1758341173,13007.868783409991,30.26395896000031,53364.14076096001 2025-09-20,04:06:15.000,263,10982251,12525,0,1758341174,13007.888992339991,30.24281157000223,53364.168709440004 2025-09-20,04:06:16.000,263,10982272,12845,0,1758341175,13007.87551972,30.228713310003513,53364.14774808 2025-09-20,04:06:17.000,263,10982274,12605,0,1758341176,13007.868783409991,30.221664180004154,53364.16172232001 2025-09-20,04:06:18.000,263,10982282,12885,0,1758341177,13007.868783409991,30.235762440002873,53364.16172232001 2025-09-20,04:06:19.000,263,10982224,12845,0,1758341178,13007.89572865,30.228713310003513,53364.16172232001 2025-09-20,04:06:20.000,263,10982207,12525,0,1758341179,13007.87551972,30.2005167899988,53364.19665792 2025-09-20,04:06:21.000,263,10982295,12885,0,1758341180,13007.85531079,30.221664180004154,53364.12678672 2025-09-20,04:06:22.000,263,10982291,12805,0,1758341181,13007.868783409991,30.20756591999816,53364.17569656 2025-09-20,04:06:23.000,263,10982289,12805,0,1758341182,13007.83510186,30.221664180004154,53364.1547352 2025-09-20,04:06:24.000,263,10982296,12685,0,1758341183,13007.841838169996,30.24986070000159,53364.20364504 2025-09-20,04:06:25.000,263,10982215,12565,0,1758341184,13007.862047099996,30.24986070000159,53364.17569656 2025-09-20,04:06:26.000,263,10982259,12725,0,1758341185,13007.848574479991,30.235762440002873,53364.19665792 2025-09-20,04:06:27.000,263,10982326,12445,0,1758341186,13007.83510186,30.235762440002873,53364.168709440004 2025-09-20,04:06:28.000,263,10982262,12565,0,1758341187,13007.80815661999,30.27100808999967,53364.21063216001 2025-09-20,04:06:29.000,263,10982246,12925,0,1758341188,13007.81489293,30.24281157000223,53364.19665792 2025-09-20,04:06:30.000,263,10982290,12645,0,1758341189,13007.80815661999,30.278057219999027,53364.20364504 2025-09-20,04:06:31.000,263,10982294,12765,0,1758341190,13007.83510186,30.27100808999967,53364.23159352001 2025-09-20,04:06:32.000,263,10982301,12845,0,1758341191,13007.83510186,30.27100808999967,53364.20364504 2025-09-20,04:06:33.000,263,10982297,12965,0,1758341192,13007.81489293,30.26395896000031,53364.26652912 2025-09-20,04:06:34.000,263,10982248,12685,0,1758341193,13007.781211379996,30.24986070000159,53364.19665792 2025-09-20,04:06:35.000,263,10982274,12645,0,1758341194,13007.77447507,30.30625374000374,53364.25954200001 2025-09-20,04:06:36.000,263,10982261,12525,0,1758341195,13007.80815661999,30.327401130001817,53364.2246064 2025-09-20,04:06:37.000,263,10982234,12525,0,1758341196,13007.76773875999,30.327401130001817,53364.238580640005 2025-09-20,04:06:38.000,263,10982226,12645,0,1758341197,13007.77447507,30.341499390000536,53364.24556776 2025-09-20,04:06:39.000,263,10982254,12965,0,1758341198,13007.761002449995,30.3133028700031,53364.2246064 2025-09-20,04:06:40.000,263,10982280,12565,0,1758341199,13007.72732089999,30.30625374000374,53364.23159352001 2025-09-20,04:06:41.000,263,10982287,12565,0,1758341200,13007.69363935,30.32035200000246,53364.23159352001 2025-09-20,04:06:42.000,263,10982279,12925,0,1758341201,13007.71384828,30.348548519999895,53364.238580640005 2025-09-20,04:06:43.000,263,10982295,12885,0,1758341202,13007.700375659995,30.383794170003966,53364.25954200001 2025-09-20,04:06:44.000,263,10982219,12645,0,1758341203,13007.69363935,30.376745040004607,53364.20364504 2025-09-20,04:06:45.000,263,10982274,12845,0,1758341204,13007.659957799995,30.404941560002044,53364.189670800006 2025-09-20,04:06:46.000,263,10982270,12445,0,1758341205,13007.67343042,30.369695909997972,53364.168709440004 2025-09-20,04:06:47.000,263,10982282,12645,0,1758341206,13007.63301256,30.369695909997972,53364.21063216001 2025-09-20,04:06:48.000,263,10982295,13005,0,1758341207,13007.60606731999,30.355597649999254,53364.168709440004 2025-09-20,04:06:49.000,263,10982314,12845,0,1758341208,13007.599331009995,30.369695909997972,53364.189670800006 2025-09-20,04:06:50.000,263,10982248,12605,0,1758341209,13007.58585838999,30.362646779998613,53364.168709440004 2025-09-20,04:06:51.000,263,10982289,13005,0,1758341210,13007.60606731999,30.383794170003966,53364.09883824 2025-09-20,04:06:52.000,263,10982325,12685,0,1758341211,13007.579122079995,30.355597649999254,53364.16172232001 2025-09-20,04:06:53.000,263,10982269,12525,0,1758341212,13007.53196791,30.376745040004607,53364.10582536 2025-09-20,04:06:54.000,263,10982275,12925,0,1758341213,13007.58585838999,30.362646779998613,53364.17569656 2025-09-20,04:06:55.000,263,10982303,12645,0,1758341214,13007.579122079995,30.334450260001177,53364.16172232001 2025-09-20,04:06:56.000,263,10982289,12525,0,1758341215,13007.56564945999,30.334450260001177,53364.14774808 2025-09-20,04:06:57.000,263,10982311,12725,0,1758341216,13007.52523159999,30.3133028700031,53364.119799600005 2025-09-20,04:06:58.000,263,10982307,12805,0,1758341217,13007.5925947,30.334450260001177,53364.12678672 2025-09-20,04:06:59.000,263,10982286,12725,0,1758341218,13007.558913149995,30.32035200000246,53364.13377384001 2025-09-20,04:07:00.000,263,10982300,12645,0,1758341219,13007.54544052999,30.334450260001177,53364.10582536 2025-09-20,04:07:01.000,263,10982299,12645,0,1758341220,13007.579122079995,30.29920461000438,53364.13377384001 2025-09-20,04:07:02.000,263,10982269,12725,0,1758341221,13007.5925947,30.30625374000374,53364.10582536 2025-09-20,04:07:03.000,263,10982255,12725,0,1758341222,13007.579122079995,30.32035200000246,53364.14774808 2025-09-20,04:07:04.000,263,10982307,12925,0,1758341223,13007.579122079995,30.32035200000246,53364.168709440004 2025-09-20,04:07:05.000,263,10982293,12685,0,1758341224,13007.56564945999,30.30625374000374,53364.1547352 2025-09-20,04:07:06.000,263,10982283,12565,0,1758341225,13007.63301256,30.292155479997746,53364.168709440004 2025-09-20,04:07:07.000,263,10982277,12725,0,1758341226,13007.579122079995,30.292155479997746,53364.13377384001 2025-09-20,04:07:08.000,263,10982238,12805,0,1758341227,13007.58585838999,30.278057219999027,53364.14774808 2025-09-20,04:07:09.000,263,10982280,12445,0,1758341228,13007.58585838999,30.292155479997746,53364.09883824 2025-09-20,04:07:10.000,263,10982301,12845,0,1758341229,13007.56564945999,30.278057219999027,53364.12678672 2025-09-20,04:07:11.000,263,10982279,12845,0,1758341230,13007.55217684,30.292155479997746,53364.06390264001 2025-09-20,04:07:12.000,263,10982286,12765,0,1758341231,13007.538704219995,30.29920461000438,53364.119799600005 2025-09-20,04:07:13.000,263,10982267,12765,0,1758341232,13007.49155005,30.278057219999027,53364.10582536 2025-09-20,04:07:14.000,263,10982305,12965,0,1758341233,13007.518495289994,30.27100808999967,53364.16172232001 2025-09-20,04:07:15.000,263,10982251,12605,0,1758341234,13007.518495289994,30.278057219999027,53364.1547352 2025-09-20,04:07:16.000,263,10982263,12605,0,1758341235,13007.498286359994,30.278057219999027,53364.16172232001 2025-09-20,04:07:17.000,263,10982273,13005,0,1758341236,13007.49155005,30.285106349998387,53364.16172232001 2025-09-20,04:07:18.000,263,10982262,12645,0,1758341237,13007.48481373999,30.29920461000438,53364.10582536 2025-09-20,04:07:19.000,263,10982309,12685,0,1758341238,13007.46460480999,30.30625374000374,53364.13377384001 2025-09-20,04:07:20.000,263,10982264,12485,0,1758341239,13007.397241709994,30.32035200000246,53364.18268368001 2025-09-20,04:07:21.000,263,10982282,12685,0,1758341240,13007.44439587999,30.341499390000536,53364.14076096001 2025-09-20,04:07:22.000,263,10982274,12685,0,1758341241,13007.40397801999,30.29920461000438,53364.10582536 2025-09-20,04:07:23.000,263,10982242,12725,0,1758341242,13007.44439587999,30.341499390000536,53364.17569656 2025-09-20,04:07:24.000,263,10982282,12645,0,1758341243,13007.397241709994,30.32035200000246,53364.17569656 2025-09-20,04:07:25.000,263,10982278,12765,0,1758341244,13007.42418694999,30.32035200000246,53364.20364504 2025-09-20,04:07:26.000,263,10982282,12845,0,1758341245,13007.44439587999,30.32035200000246,53364.13377384001 2025-09-20,04:07:27.000,263,10982275,12645,0,1758341246,13007.377032779994,30.341499390000536,53364.1547352 2025-09-20,04:07:28.000,263,10982293,12685,0,1758341247,13007.383769089989,30.362646779998613,53364.168709440004 2025-09-20,04:07:29.000,263,10982287,12725,0,1758341248,13007.363560159989,30.348548519999895,53364.14774808 2025-09-20,04:07:30.000,263,10982251,12845,0,1758341249,13007.323142299989,30.292155479997746,53364.17569656 2025-09-20,04:07:31.000,263,10982281,12805,0,1758341250,13007.356823849994,30.29920461000438,53364.168709440004 2025-09-20,04:07:32.000,263,10982314,12965,0,1758341251,13007.329878609999,30.355597649999254,53364.19665792 2025-09-20,04:07:33.000,263,10982217,12565,0,1758341252,13007.309669679998,30.3133028700031,53364.16172232001 2025-09-20,04:07:34.000,263,10982306,12605,0,1758341253,13007.323142299989,30.348548519999895,53364.16172232001 2025-09-20,04:07:35.000,263,10982255,12605,0,1758341254,13007.296197059994,30.30625374000374,53364.14774808 2025-09-20,04:07:36.000,263,10982253,12965,0,1758341255,13007.309669679998,30.341499390000536,53364.18268368001 2025-09-20,04:07:37.000,263,10982313,12645,0,1758341256,13007.296197059994,30.327401130001817,53364.12678672 2025-09-20,04:07:38.000,263,10982293,12805,0,1758341257,13007.343351229989,30.30625374000374,53364.14774808 2025-09-20,04:07:39.000,263,10982269,12565,0,1758341258,13007.316405989994,30.292155479997746,53364.14076096001 2025-09-20,04:07:40.000,263,10982264,12605,0,1758341259,13007.275988129993,30.29920461000438,53364.14774808 2025-09-20,04:07:41.000,263,10982247,12685,0,1758341260,13007.296197059994,30.3133028700031,53364.14774808 2025-09-20,04:07:42.000,263,10982273,12645,0,1758341261,13007.296197059994,30.285106349998387,53364.168709440004 2025-09-20,04:07:43.000,263,10982277,12485,0,1758341262,13007.275988129993,30.278057219999027,53364.168709440004 2025-09-20,04:07:44.000,263,10982232,12525,0,1758341263,13007.309669679998,30.27100808999967,53364.168709440004 2025-09-20,04:07:45.000,263,10982256,12725,0,1758341264,13007.329878609999,30.27100808999967,53364.09883824 2025-09-20,04:07:46.000,263,10982275,12605,0,1758341265,13007.329878609999,30.26395896000031,53364.1547352 2025-09-20,04:07:47.000,263,10982278,12445,0,1758341266,13007.350087539999,30.26395896000031,53364.10582536 2025-09-20,04:07:48.000,263,10982268,12805,0,1758341267,13007.329878609999,30.278057219999027,53364.12678672 2025-09-20,04:07:49.000,263,10982262,12805,0,1758341268,13007.383769089989,30.292155479997746,53364.14774808 2025-09-20,04:07:50.000,263,10982304,12765,0,1758341269,13007.397241709994,30.292155479997746,53364.14076096001 2025-09-20,04:07:51.000,263,10982255,12605,0,1758341270,13007.390505399999,30.32035200000246,53364.12678672 2025-09-20,04:07:52.000,263,10982297,12725,0,1758341271,13007.410714329999,30.3133028700031,53364.12678672 2025-09-20,04:07:53.000,263,10982270,12685,0,1758341272,13007.430923259999,30.32035200000246,53364.119799600005 2025-09-20,04:07:54.000,263,10982326,12565,0,1758341273,13007.451132189999,30.348548519999895,53364.12678672 2025-09-20,04:07:55.000,263,10982248,12925,0,1758341274,13007.44439587999,30.327401130001817,53364.189670800006 2025-09-20,04:07:56.000,263,10982264,12525,0,1758341275,13007.397241709994,30.348548519999895,53364.14774808 2025-09-20,04:07:57.000,263,10982296,12725,0,1758341276,13007.44439587999,30.362646779998613,53364.16172232001 2025-09-20,04:07:58.000,263,10982318,12605,0,1758341277,13007.46460480999,30.362646779998613,53364.1547352 2025-09-20,04:07:59.000,263,10982283,12885,0,1758341278,13007.48481373999,30.355597649999254,53364.168709440004 2025-09-20,04:08:00.000,263,10982265,12645,0,1758341279,13007.44439587999,30.341499390000536,53364.189670800006 2025-09-20,04:08:01.000,263,10982312,12685,0,1758341280,13007.457868499994,30.334450260001177,53364.16172232001 2025-09-20,04:08:02.000,263,10982233,12485,0,1758341281,13007.42418694999,30.362646779998613,53364.189670800006 2025-09-20,04:08:03.000,263,10982279,12525,0,1758341282,13007.42418694999,30.355597649999254,53364.16172232001 2025-09-20,04:08:04.000,263,10982259,12525,0,1758341283,13007.49155005,30.390843300003326,53364.16172232001 2025-09-20,04:08:05.000,263,10982281,12765,0,1758341284,13007.44439587999,30.369695909997972,53364.18268368001 2025-09-20,04:08:06.000,263,10982310,12725,0,1758341285,13007.397241709994,30.390843300003326,53364.20364504 2025-09-20,04:08:07.000,263,10982244,12725,0,1758341286,13007.417450639994,30.411990690001403,53364.18268368001 2025-09-20,04:08:08.000,263,10982270,12485,0,1758341287,13007.46460480999,30.411990690001403,53364.20364504 2025-09-20,04:08:09.000,263,10982261,12485,0,1758341288,13007.397241709994,30.4472363399982,53364.19665792 2025-09-20,04:08:10.000,263,10982293,12765,0,1758341289,13007.397241709994,30.397892430002685,53364.19665792 2025-09-20,04:08:11.000,263,10982295,12685,0,1758341290,13007.430923259999,30.404941560002044,53364.14774808 2025-09-20,04:08:12.000,263,10982260,12565,0,1758341291,13007.289460749998,30.43313807999948,53364.189670800006 2025-09-20,04:08:13.000,263,10982241,12485,0,1758341292,13007.363560159989,30.42608895000012,53364.18268368001 2025-09-20,04:08:14.000,263,10982290,12565,0,1758341293,13007.316405989994,30.397892430002685,53364.19665792 2025-09-20,04:08:15.000,263,10982277,12565,0,1758341294,13007.343351229989,30.44018720999884,53364.18268368001 2025-09-20,04:08:16.000,263,10982225,12685,0,1758341295,13007.302933369989,30.454285470004834,53364.18268368001 2025-09-20,04:08:17.000,263,10982319,12605,0,1758341296,13007.249042889998,30.404941560002044,53364.20364504 2025-09-20,04:08:18.000,263,10982290,12885,0,1758341297,13007.269251819998,30.390843300003326,53364.14076096001 2025-09-20,04:08:19.000,263,10982276,12645,0,1758341298,13007.249042889998,30.419039820000762,53364.21063216001 2025-09-20,04:08:20.000,263,10982296,12565,0,1758341299,13007.222097649988,30.404941560002044,53364.189670800006 2025-09-20,04:08:21.000,263,10982263,12805,0,1758341300,13007.255779199993,30.42608895000012,53364.238580640005 2025-09-20,04:08:22.000,263,10982324,12685,0,1758341301,13007.249042889998,30.404941560002044,53364.21063216001 2025-09-20,04:08:23.000,263,10982252,12605,0,1758341302,13007.242306579989,30.355597649999254,53364.168709440004 2025-09-20,04:08:24.000,263,10982266,12445,0,1758341303,13007.235570269993,30.383794170003966,53364.19665792 2025-09-20,04:08:25.000,263,10982326,12685,0,1758341304,13007.161470859988,30.397892430002685,53364.21063216001 2025-09-20,04:08:26.000,263,10982260,12325,0,1758341305,13007.195152409993,30.362646779998613,53364.189670800006 2025-09-20,04:08:27.000,263,10982326,12525,0,1758341306,13007.208625029998,30.376745040004607,53364.14774808 2025-09-20,04:08:28.000,263,10982252,12525,0,1758341307,13007.222097649988,30.411990690001403,53364.17569656 2025-09-20,04:08:29.000,263,10982312,12645,0,1758341308,13007.208625029998,30.397892430002685,53364.23159352001 2025-09-20,04:08:30.000,263,10982275,12805,0,1758341309,13007.235570269993,30.390843300003326,53364.20364504 2025-09-20,04:08:31.000,263,10982255,12605,0,1758341310,13007.215361339993,30.376745040004607,53364.21063216001 2025-09-20,04:08:32.000,263,10982289,12725,0,1758341311,13007.174943479993,30.390843300003326,53364.17569656 2025-09-20,04:08:33.000,263,10982296,12285,0,1758341312,13007.195152409993,30.369695909997972,53364.1547352 2025-09-20,04:08:34.000,263,10982257,12445,0,1758341313,13007.201888719988,30.348548519999895,53364.14774808 2025-09-20,04:08:35.000,263,10982280,12645,0,1758341314,13007.174943479993,30.355597649999254,53364.09185112001 2025-09-20,04:08:36.000,263,10982260,12565,0,1758341315,13007.188416099998,30.355597649999254,53364.13377384001 2025-09-20,04:08:37.000,263,10982289,12845,0,1758341316,13007.154734549993,30.327401130001817,53364.1547352 2025-09-20,04:08:38.000,263,10982269,12645,0,1758341317,13007.201888719988,30.327401130001817,53364.09185112001 2025-09-20,04:08:39.000,263,10982278,12805,0,1758341318,13007.161470859988,30.341499390000536,53364.070889760005 2025-09-20,04:08:40.000,263,10982262,12685,0,1758341319,13007.188416099998,30.3133028700031,53364.119799600005 2025-09-20,04:08:41.000,263,10982283,12765,0,1758341320,13007.147998239998,30.292155479997746,53364.11281248001 2025-09-20,04:08:42.000,263,10982303,12805,0,1758341321,13007.147998239998,30.285106349998387,53364.09185112001 2025-09-20,04:08:43.000,263,10982286,12965,0,1758341322,13007.161470859988,30.30625374000374,53364.12678672 2025-09-20,04:08:44.000,263,10982292,12605,0,1758341323,13007.127789309998,30.278057219999027,53364.1547352 2025-09-20,04:08:45.000,263,10982276,12645,0,1758341324,13007.154734549993,30.29920461000438,53364.16172232001 2025-09-20,04:08:46.000,263,10982279,12925,0,1758341325,13007.134525619993,30.26395896000031,53364.20364504 2025-09-20,04:08:47.000,263,10982286,12805,0,1758341326,13007.107580379998,30.29920461000438,53364.13377384001 2025-09-20,04:08:48.000,263,10982255,12565,0,1758341327,13007.147998239998,30.278057219999027,53364.14774808 2025-09-20,04:08:49.000,263,10982313,12685,0,1758341328,13007.121053000003,30.278057219999027,53364.13377384001 2025-09-20,04:08:50.000,263,10982281,12845,0,1758341329,13007.134525619993,30.25690983000095,53364.119799600005 2025-09-20,04:08:51.000,263,10982248,13045,0,1758341330,13007.107580379998,30.29920461000438,53364.14774808 2025-09-20,04:08:52.000,263,10982292,12805,0,1758341331,13007.107580379998,30.30625374000374,53364.1547352 2025-09-20,04:08:53.000,263,10982255,13085,0,1758341332,13007.107580379998,30.32035200000246,53364.13377384001 2025-09-20,04:08:54.000,263,10982264,12685,0,1758341333,13007.073898829993,30.3133028700031,53364.12678672 2025-09-20,04:08:55.000,263,10982312,12645,0,1758341334,13007.087371449998,30.278057219999027,53364.119799600005 2025-09-20,04:08:56.000,263,10982263,12965,0,1758341335,13007.040217280002,30.3133028700031,53364.13377384001 2025-09-20,04:08:57.000,263,10982341,12725,0,1758341336,13007.020008350002,30.3133028700031,53364.14774808 2025-09-20,04:08:58.000,263,10982311,12605,0,1758341337,13007.026744659997,30.341499390000536,53364.16172232001 2025-09-20,04:08:59.000,263,10982246,13005,0,1758341338,13007.040217280002,30.327401130001817,53364.119799600005 2025-09-20,04:09:00.000,263,10982296,12845,0,1758341339,13006.999799420002,30.334450260001177,53364.119799600005 2025-09-20,04:09:01.000,263,10982284,12925,0,1758341340,13007.013272039992,30.341499390000536,53364.14076096001 2025-09-20,04:09:02.000,263,10982289,12605,0,1758341341,13007.020008350002,30.3133028700031,53364.14774808 2025-09-20,04:09:03.000,263,10982295,12965,0,1758341342,13007.053689899993,30.341499390000536,53364.13377384001 2025-09-20,04:09:04.000,263,10982301,12725,0,1758341343,13007.053689899993,30.341499390000536,53364.11281248001 2025-09-20,04:09:05.000,263,10982256,12685,0,1758341344,13007.026744659997,30.32035200000246,53364.070889760005 2025-09-20,04:09:06.000,263,10982266,12805,0,1758341345,13007.040217280002,30.327401130001817,53364.05691552 2025-09-20,04:09:07.000,263,10982263,12725,0,1758341346,13007.026744659997,30.32035200000246,53364.09883824 2025-09-20,04:09:08.000,263,10982282,12965,0,1758341347,13007.006535729997,30.3133028700031,53364.12678672 2025-09-20,04:09:09.000,263,10982247,13085,0,1758341348,13007.033480969993,30.29920461000438,53364.11281248001 2025-09-20,04:09:10.000,263,10982284,12605,0,1758341349,13007.060426210002,30.30625374000374,53364.119799600005 2025-09-20,04:09:11.000,263,10982276,13005,0,1758341350,13007.161470859988,30.32035200000246,53364.14774808 2025-09-20,04:09:12.000,263,10982302,12525,0,1758341351,13007.100844070002,30.3133028700031,53364.1547352 2025-09-20,04:09:13.000,263,10982304,12885,0,1758341352,13007.094107759993,30.278057219999027,53364.14076096001 2025-09-20,04:09:14.000,263,10982222,12725,0,1758341353,13007.100844070002,30.285106349998387,53364.119799600005 2025-09-20,04:09:15.000,263,10982293,12565,0,1758341354,13007.154734549993,30.285106349998387,53364.12678672 2025-09-20,04:09:16.000,263,10982293,12485,0,1758341355,13007.141261930003,30.27100808999967,53364.1547352 2025-09-20,04:09:17.000,263,10982260,12685,0,1758341356,13007.141261930003,30.228713310003513,53364.119799600005 2025-09-20,04:09:18.000,263,10982264,12725,0,1758341357,13007.154734549993,30.228713310003513,53364.14774808 2025-09-20,04:09:19.000,263,10982237,12525,0,1758341358,13007.188416099998,30.228713310003513,53364.17569656 2025-09-20,04:09:20.000,263,10982279,12765,0,1758341359,13007.174943479993,30.221664180004154,53364.14076096001 2025-09-20,04:09:21.000,263,10982277,12485,0,1758341360,13007.228833959998,30.158222010002646,53364.1547352 2025-09-20,04:09:22.000,263,10982328,12765,0,1758341361,13007.201888719988,30.214615050004795,53364.119799600005 2025-09-20,04:09:23.000,263,10982278,12605,0,1758341362,13007.222097649988,30.2005167899988,53364.189670800006 2025-09-20,04:09:24.000,263,10982287,12605,0,1758341363,13007.208625029998,30.2005167899988,53364.20364504 2025-09-20,04:09:25.000,263,10982273,12645,0,1758341364,13007.222097649988,30.214615050004795,53364.189670800006 2025-09-20,04:09:26.000,263,10982328,12805,0,1758341365,13007.242306579989,30.214615050004795,53364.19665792 2025-09-20,04:09:27.000,263,10982292,12445,0,1758341366,13007.208625029998,30.221664180004154,53364.26652912 2025-09-20,04:09:28.000,263,10982312,12645,0,1758341367,13007.201888719988,30.214615050004795,53364.20364504 2025-09-20,04:09:29.000,263,10982297,12325,0,1758341368,13007.208625029998,30.2005167899988,53364.23159352001 2025-09-20,04:09:30.000,263,10982303,12565,0,1758341369,13007.222097649988,30.221664180004154,53364.2246064 2025-09-20,04:09:31.000,263,10982335,12605,0,1758341370,13007.215361339993,30.20756591999816,53364.23159352001 2025-09-20,04:09:32.000,263,10982285,12405,0,1758341371,13007.208625029998,30.278057219999027,53364.20364504 2025-09-20,04:09:33.000,263,10982282,12565,0,1758341372,13007.208625029998,30.26395896000031,53364.2246064 2025-09-20,04:09:34.000,263,10982356,12605,0,1758341373,13007.181679789988,30.292155479997746,53364.19665792 2025-09-20,04:09:35.000,263,10982252,12925,0,1758341374,13007.188416099998,30.278057219999027,53364.16172232001 2025-09-20,04:09:36.000,263,10982287,12565,0,1758341375,13007.188416099998,30.32035200000246,53364.21063216001 2025-09-20,04:09:37.000,263,10982253,12605,0,1758341376,13007.181679789988,30.32035200000246,53364.1547352 2025-09-20,04:09:38.000,263,10982274,12765,0,1758341377,13007.195152409993,30.32035200000246,53364.17569656 2025-09-20,04:09:39.000,263,10982265,12605,0,1758341378,13007.168207169998,30.369695909997972,53364.1547352 2025-09-20,04:09:40.000,263,10982288,12605,0,1758341379,13007.188416099998,30.362646779998613,53364.189670800006 2025-09-20,04:09:41.000,263,10982296,12885,0,1758341380,13007.181679789988,30.397892430002685,53364.168709440004 2025-09-20,04:09:42.000,263,10982288,12405,0,1758341381,13007.188416099998,30.397892430002685,53364.16172232001 2025-09-20,04:09:43.000,263,10982285,12805,0,1758341382,13007.195152409993,30.383794170003966,53364.17569656 2025-09-20,04:09:44.000,263,10982334,12685,0,1758341383,13007.222097649988,30.42608895000012,53364.20364504 2025-09-20,04:09:45.000,263,10982305,12645,0,1758341384,13007.235570269993,30.44018720999884,53364.17569656 2025-09-20,04:09:46.000,263,10982290,12925,0,1758341385,13007.208625029998,30.4472363399982,53364.168709440004 2025-09-20,04:09:47.000,263,10982308,12525,0,1758341386,13007.222097649988,30.47543286000291,53364.21761928 2025-09-20,04:09:48.000,263,10982272,12765,0,1758341387,13007.208625029998,30.454285470004834,53364.16172232001 2025-09-20,04:09:49.000,263,10982301,12845,0,1758341388,13007.228833959998,30.4472363399982,53364.189670800006 2025-09-20,04:09:50.000,263,10982291,12925,0,1758341389,13007.208625029998,30.468383730003552,53364.19665792 2025-09-20,04:09:51.000,263,10982280,12645,0,1758341390,13007.222097649988,30.4472363399982,53364.17569656 2025-09-20,04:09:52.000,263,10982313,12605,0,1758341391,13007.228833959998,30.47543286000291,53364.19665792 2025-09-20,04:09:53.000,263,10982317,12645,0,1758341392,13007.208625029998,30.461334600004193,53364.21761928 2025-09-20,04:09:54.000,263,10982285,12565,0,1758341393,13007.235570269993,30.461334600004193,53364.189670800006 2025-09-20,04:09:55.000,263,10982311,12725,0,1758341394,13007.215361339993,30.461334600004193,53364.168709440004 2025-09-20,04:09:56.000,263,10982295,12645,0,1758341395,13007.174943479993,30.454285470004834,53364.10582536 2025-09-20,04:09:57.000,263,10982224,12565,0,1758341396,13007.141261930003,30.44018720999884,53364.14774808 2025-09-20,04:09:58.000,263,10982267,12525,0,1758341397,13007.174943479993,30.43313807999948,53364.17569656 2025-09-20,04:09:59.000,263,10982246,12765,0,1758341398,13007.147998239998,30.43313807999948,53364.17569656 2025-09-20,04:10:00.000,263,10982312,12725,0,1758341399,13007.134525619993,30.42608895000012,53364.19665792 2025-09-20,04:10:01.000,263,10982329,12765,0,1758341400,13007.147998239998,30.4472363399982,53364.168709440004 2025-09-20,04:10:02.000,263,10982315,12685,0,1758341401,13007.154734549993,30.454285470004834,53364.18268368001 2025-09-20,04:10:03.000,263,10982299,12765,0,1758341402,13007.134525619993,30.42608895000012,53364.19665792 2025-09-20,04:10:04.000,263,10982268,12445,0,1758341403,13007.147998239998,30.42608895000012,53364.14076096001 2025-09-20,04:10:05.000,263,10982308,12605,0,1758341404,13007.168207169998,30.419039820000762,53364.1547352 2025-09-20,04:10:06.000,263,10982272,12605,0,1758341405,13007.147998239998,30.411990690001403,53364.16172232001 2025-09-20,04:10:07.000,263,10982313,12685,0,1758341406,13007.114316689993,30.43313807999948,53364.16172232001 2025-09-20,04:10:08.000,263,10982297,12805,0,1758341407,13007.107580379998,30.4472363399982,53364.21761928 2025-09-20,04:10:09.000,263,10982297,12565,0,1758341408,13007.121053000003,30.42608895000012,53364.25255488 2025-09-20,04:10:10.000,263,10982324,12885,0,1758341409,13007.181679789988,30.404941560002044,53364.23159352001 2025-09-20,04:10:11.000,263,10982294,12485,0,1758341410,13007.121053000003,30.42608895000012,53364.21761928 2025-09-20,04:10:12.000,263,10982289,12485,0,1758341411,13007.127789309998,30.461334600004193,53364.25255488 2025-09-20,04:10:13.000,263,10982332,12685,0,1758341412,13007.174943479993,30.42608895000012,53364.2246064 2025-09-20,04:10:14.000,263,10982240,12485,0,1758341413,13007.188416099998,30.4472363399982,53364.24556776 2025-09-20,04:10:15.000,263,10982300,12925,0,1758341414,13007.208625029998,30.454285470004834,53364.238580640005 2025-09-20,04:10:16.000,263,10982326,12885,0,1758341415,13007.195152409993,30.44018720999884,53364.189670800006 2025-09-20,04:10:17.000,263,10982336,12765,0,1758341416,13007.174943479993,30.419039820000762,53364.287490480005 2025-09-20,04:10:18.000,263,10982292,12725,0,1758341417,13007.154734549993,30.42608895000012,53364.27351624 2025-09-20,04:10:19.000,263,10982303,12965,0,1758341418,13007.174943479993,30.419039820000762,53364.30146472001 2025-09-20,04:10:20.000,263,10982279,12965,0,1758341419,13007.195152409993,30.419039820000762,53364.24556776 2025-09-20,04:10:21.000,263,10982308,13045,0,1758341420,13007.168207169998,30.42608895000012,53364.2246064 2025-09-20,04:10:22.000,263,10982305,12765,0,1758341421,13007.181679789988,30.49658025000099,53364.23159352001 2025-09-20,04:10:23.000,263,10982273,12725,0,1758341422,13007.208625029998,30.419039820000762,53364.18268368001 2025-09-20,04:10:24.000,263,10982332,13045,0,1758341423,13007.154734549993,30.42608895000012,53364.25954200001 2025-09-20,04:10:25.000,263,10982309,12485,0,1758341424,13007.154734549993,30.468383730003552,53364.20364504 2025-09-20,04:10:26.000,263,10982244,12805,0,1758341425,13007.188416099998,30.468383730003552,53364.25255488 2025-09-20,04:10:27.000,263,10982286,12605,0,1758341426,13007.168207169998,30.468383730003552,53364.28050336001 2025-09-20,04:10:28.000,263,10982238,12925,0,1758341427,13007.174943479993,30.454285470004834,53364.25954200001 2025-09-20,04:10:29.000,263,10982315,12725,0,1758341428,13007.161470859988,30.468383730003552,53364.21761928 2025-09-20,04:10:30.000,263,10982292,12525,0,1758341429,13007.195152409993,30.4472363399982,53364.24556776 2025-09-20,04:10:31.000,263,10982326,12965,0,1758341430,13007.168207169998,30.43313807999948,53364.2246064 2025-09-20,04:10:32.000,263,10982278,12685,0,1758341431,13007.174943479993,30.411990690001403,53364.24556776 2025-09-20,04:10:33.000,263,10982299,12605,0,1758341432,13007.188416099998,30.404941560002044,53364.25954200001 2025-09-20,04:10:34.000,263,10982308,12965,0,1758341433,13007.161470859988,30.461334600004193,53364.21761928 2025-09-20,04:10:35.000,263,10982343,12885,0,1758341434,13007.147998239998,30.42608895000012,53364.21063216001 2025-09-20,04:10:36.000,263,10982335,12925,0,1758341435,13007.161470859988,30.454285470004834,53364.2246064 2025-09-20,04:10:37.000,263,10982306,12685,0,1758341436,13007.141261930003,30.454285470004834,53364.20364504 2025-09-20,04:10:38.000,263,10982316,12645,0,1758341437,13007.174943479993,30.47543286000291,53364.238580640005 2025-09-20,04:10:39.000,263,10982287,12805,0,1758341438,13007.154734549993,30.49658025000099,53364.17569656 2025-09-20,04:10:40.000,263,10982295,12685,0,1758341439,13007.168207169998,30.48953112000163,53364.238580640005 2025-09-20,04:10:41.000,263,10982293,12605,0,1758341440,13007.147998239998,30.48953112000163,53364.2246064 2025-09-20,04:10:42.000,263,10982312,12605,0,1758341441,13007.168207169998,30.503629380000348,53364.21063216001 2025-09-20,04:10:43.000,263,10982301,12845,0,1758341442,13007.154734549993,30.510678509999707,53364.2246064 2025-09-20,04:10:44.000,263,10982299,12805,0,1758341443,13007.161470859988,30.510678509999707,53364.25255488 2025-09-20,04:10:45.000,263,10982314,12925,0,1758341444,13007.168207169998,30.510678509999707,53364.24556776 2025-09-20,04:10:46.000,263,10982290,12725,0,1758341445,13007.168207169998,30.48248199000227,53364.23159352001 2025-09-20,04:10:47.000,263,10982282,12645,0,1758341446,13007.181679789988,30.48953112000163,53364.19665792 2025-09-20,04:10:48.000,263,10982268,12845,0,1758341447,13007.154734549993,30.48248199000227,53364.21063216001 2025-09-20,04:10:49.000,263,10982315,12805,0,1758341448,13007.147998239998,30.461334600004193,53364.20364504 2025-09-20,04:10:50.000,263,10982299,12845,0,1758341449,13007.147998239998,30.49658025000099,53364.21063216001 2025-09-20,04:10:51.000,263,10982262,12645,0,1758341450,13007.174943479993,30.48248199000227,53364.21063216001 2025-09-20,04:10:52.000,263,10982281,12845,0,1758341451,13007.201888719988,30.47543286000291,53364.21761928 2025-09-20,04:10:53.000,263,10982319,12725,0,1758341452,13007.208625029998,30.468383730003552,53364.24556776 2025-09-20,04:10:54.000,263,10982318,12765,0,1758341453,13007.208625029998,30.454285470004834,53364.23159352001 2025-09-20,04:10:55.000,263,10982265,12725,0,1758341454,13007.235570269993,30.454285470004834,53364.21761928 2025-09-20,04:10:56.000,263,10982311,12525,0,1758341455,13007.208625029998,30.419039820000762,53364.24556776 2025-09-20,04:10:57.000,263,10982276,12525,0,1758341456,13007.242306579989,30.42608895000012,53364.2246064 2025-09-20,04:10:58.000,263,10982281,12525,0,1758341457,13007.249042889998,30.404941560002044,53364.24556776 2025-09-20,04:10:59.000,263,10982306,12485,0,1758341458,13007.215361339993,30.397892430002685,53364.25954200001 2025-09-20,04:11:00.000,263,10982263,12645,0,1758341459,13007.228833959998,30.42608895000012,53364.32941320001 2025-09-20,04:11:01.000,263,10982322,12765,0,1758341460,13007.201888719988,30.397892430002685,53364.32941320001 2025-09-20,04:11:02.000,263,10982277,12845,0,1758341461,13007.249042889998,30.383794170003966,53364.238580640005 2025-09-20,04:11:03.000,263,10982287,12725,0,1758341462,13007.215361339993,30.362646779998613,53364.28050336001 2025-09-20,04:11:04.000,263,10982320,12605,0,1758341463,13007.188416099998,30.376745040004607,53364.30146472001 2025-09-20,04:11:05.000,263,10982299,12765,0,1758341464,13007.242306579989,30.348548519999895,53364.2944776 2025-09-20,04:11:06.000,263,10982292,12965,0,1758341465,13007.195152409993,30.327401130001817,53364.287490480005 2025-09-20,04:11:07.000,263,10982292,12525,0,1758341466,13007.235570269993,30.383794170003966,53364.32941320001 2025-09-20,04:11:08.000,263,10982300,12645,0,1758341467,13007.235570269993,30.362646779998613,53364.30845184001 2025-09-20,04:11:09.000,263,10982268,12645,0,1758341468,13007.201888719988,30.348548519999895,53364.32941320001 2025-09-20,04:11:10.000,263,10982277,12525,0,1758341469,13007.195152409993,30.334450260001177,53364.30146472001 2025-09-20,04:11:11.000,263,10982306,12965,0,1758341470,13007.161470859988,30.348548519999895,53364.287490480005 2025-09-20,04:11:12.000,263,10982284,12645,0,1758341471,13007.174943479993,30.327401130001817,53364.32242608 2025-09-20,04:11:13.000,263,10982305,12725,0,1758341472,13007.161470859988,30.376745040004607,53364.37832304001 2025-09-20,04:11:14.000,263,10982323,12685,0,1758341473,13007.121053000003,30.362646779998613,53364.39928440001 2025-09-20,04:11:15.000,263,10982292,12965,0,1758341474,13007.121053000003,30.376745040004607,53364.35037456001 2025-09-20,04:11:16.000,263,10982262,12885,0,1758341475,13007.181679789988,30.362646779998613,53364.3643488 2025-09-20,04:11:17.000,263,10982342,12565,0,1758341476,13007.161470859988,30.397892430002685,53364.39229728 2025-09-20,04:11:18.000,263,10982301,12605,0,1758341477,13007.147998239998,30.362646779998613,53364.34338744 2025-09-20,04:11:19.000,263,10982297,12845,0,1758341478,13007.168207169998,30.376745040004607,53364.357361680006 2025-09-20,04:11:20.000,263,10982329,12845,0,1758341479,13007.134525619993,30.362646779998613,53364.35037456001 2025-09-20,04:11:21.000,263,10982294,12485,0,1758341480,13007.222097649988,30.376745040004607,53364.31543896 2025-09-20,04:11:22.000,263,10982312,12725,0,1758341481,13007.147998239998,30.411990690001403,53364.336400320004 2025-09-20,04:11:23.000,263,10982306,12765,0,1758341482,13007.154734549993,30.397892430002685,53364.3643488 2025-09-20,04:11:24.000,263,10982337,12805,0,1758341483,13007.134525619993,30.383794170003966,53364.336400320004 2025-09-20,04:11:25.000,263,10982292,12925,0,1758341484,13007.141261930003,30.376745040004607,53364.34338744 2025-09-20,04:11:26.000,263,10982328,12885,0,1758341485,13007.181679789988,30.341499390000536,53364.37133592 2025-09-20,04:11:27.000,263,10982287,12805,0,1758341486,13007.161470859988,30.355597649999254,53364.39928440001 2025-09-20,04:11:28.000,263,10982307,12605,0,1758341487,13007.188416099998,30.348548519999895,53364.35037456001 2025-09-20,04:11:29.000,263,10982335,12725,0,1758341488,13007.188416099998,30.348548519999895,53364.34338744 2025-09-20,04:11:30.000,263,10982283,12885,0,1758341489,13007.188416099998,30.341499390000536,53364.287490480005 2025-09-20,04:11:31.000,263,10982267,12765,0,1758341490,13007.235570269993,30.327401130001817,53364.336400320004 2025-09-20,04:11:32.000,263,10982278,12445,0,1758341491,13007.282724439989,30.369695909997972,53364.34338744 2025-09-20,04:11:33.000,263,10982328,12925,0,1758341492,13007.289460749998,30.32035200000246,53364.37133592 2025-09-20,04:11:34.000,263,10982293,12845,0,1758341493,13007.289460749998,30.362646779998613,53364.38531016 2025-09-20,04:11:35.000,263,10982290,12685,0,1758341494,13007.302933369989,30.341499390000536,53364.38531016 2025-09-20,04:11:36.000,263,10982247,12525,0,1758341495,13007.282724439989,30.327401130001817,53364.357361680006 2025-09-20,04:11:37.000,263,10982275,12805,0,1758341496,13007.275988129993,30.369695909997972,53364.3643488 2025-09-20,04:11:38.000,263,10982304,12885,0,1758341497,13007.302933369989,30.376745040004607,53364.357361680006 2025-09-20,04:11:39.000,263,10982294,12765,0,1758341498,13007.302933369989,30.327401130001817,53364.39229728 2025-09-20,04:11:40.000,263,10982337,13005,0,1758341499,13007.296197059994,30.369695909997972,53364.357361680006 2025-09-20,04:11:41.000,263,10982298,12845,0,1758341500,13007.323142299989,30.355597649999254,53364.3643488 2025-09-20,04:11:42.000,263,10982277,12925,0,1758341501,13007.289460749998,30.362646779998613,53364.39928440001 2025-09-20,04:11:43.000,263,10982282,12845,0,1758341502,13007.275988129993,30.362646779998613,53364.37133592 2025-09-20,04:11:44.000,263,10982298,12965,0,1758341503,13007.363560159989,30.369695909997972,53364.37832304001 2025-09-20,04:11:45.000,263,10982341,12725,0,1758341504,13007.329878609999,30.376745040004607,53364.39229728 2025-09-20,04:11:46.000,263,10982273,12725,0,1758341505,13007.336614919994,30.376745040004607,53364.357361680006 2025-09-20,04:11:47.000,263,10982282,12485,0,1758341506,13007.336614919994,30.355597649999254,53364.3643488 2025-09-20,04:11:48.000,263,10982304,12685,0,1758341507,13007.309669679998,30.355597649999254,53364.38531016 2025-09-20,04:11:49.000,263,10982345,12405,0,1758341508,13007.329878609999,30.355597649999254,53364.39229728 2025-09-20,04:11:50.000,263,10982280,12445,0,1758341509,13007.323142299989,30.334450260001177,53364.38531016 2025-09-20,04:11:51.000,263,10982346,12685,0,1758341510,13007.356823849994,30.334450260001177,53364.37133592 2025-09-20,04:11:52.000,263,10982280,12765,0,1758341511,13007.309669679998,30.355597649999254,53364.406271520005 2025-09-20,04:11:53.000,263,10982268,12445,0,1758341512,13007.329878609999,30.32035200000246,53364.39229728 2025-09-20,04:11:54.000,263,10982347,12685,0,1758341513,13007.309669679998,30.341499390000536,53364.37133592 2025-09-20,04:11:55.000,263,10982340,12645,0,1758341514,13007.309669679998,30.341499390000536,53364.37133592 2025-09-20,04:11:56.000,263,10982322,12885,0,1758341515,13007.329878609999,30.3133028700031,53364.41325864 2025-09-20,04:11:57.000,263,10982280,12965,0,1758341516,13007.329878609999,30.292155479997746,53364.35037456001 2025-09-20,04:11:58.000,263,10982316,12565,0,1758341517,13007.329878609999,30.30625374000374,53364.41325864 2025-09-20,04:11:59.000,263,10982313,12405,0,1758341518,13007.329878609999,30.32035200000246,53364.37133592 2025-09-20,04:12:00.000,263,10982303,12445,0,1758341519,13007.336614919994,30.327401130001817,53364.35037456001 2025-09-20,04:12:01.000,263,10982341,12925,0,1758341520,13007.350087539999,30.32035200000246,53364.3643488 2025-09-20,04:12:02.000,263,10982303,12525,0,1758341521,13007.309669679998,30.32035200000246,53364.35037456001 2025-09-20,04:12:03.000,263,10982327,12605,0,1758341522,13007.323142299989,30.3133028700031,53364.32941320001 2025-09-20,04:12:04.000,263,10982286,12565,0,1758341523,13007.296197059994,30.292155479997746,53364.34338744 2025-09-20,04:12:05.000,263,10982266,12645,0,1758341524,13007.302933369989,30.285106349998387,53364.336400320004 2025-09-20,04:12:06.000,263,10982337,12725,0,1758341525,13007.255779199993,30.30625374000374,53364.32941320001 2025-09-20,04:12:07.000,263,10982269,12725,0,1758341526,13007.228833959998,30.32035200000246,53364.30146472001 2025-09-20,04:12:08.000,263,10982314,12965,0,1758341527,13007.201888719988,30.27100808999967,53364.27351624 2025-09-20,04:12:09.000,263,10982289,12565,0,1758341528,13007.228833959998,30.327401130001817,53364.35037456001 2025-09-20,04:12:10.000,263,10982347,12605,0,1758341529,13007.201888719988,30.29920461000438,53364.2944776 2025-09-20,04:12:11.000,263,10982319,12645,0,1758341530,13007.208625029998,30.341499390000536,53364.30845184001 2025-09-20,04:12:12.000,263,10982299,12685,0,1758341531,13007.208625029998,30.334450260001177,53364.34338744 2025-09-20,04:12:13.000,263,10982281,12525,0,1758341532,13007.188416099998,30.334450260001177,53364.287490480005 2025-09-20,04:12:14.000,263,10982354,12765,0,1758341533,13007.235570269993,30.3133028700031,53364.27351624 2025-09-20,04:12:15.000,263,10982319,12885,0,1758341534,13007.222097649988,30.327401130001817,53364.287490480005 2025-09-20,04:12:16.000,263,10982319,13005,0,1758341535,13007.174943479993,30.3133028700031,53364.28050336001 2025-09-20,04:12:17.000,263,10982336,12525,0,1758341536,13007.188416099998,30.32035200000246,53364.287490480005 2025-09-20,04:12:18.000,263,10982314,12645,0,1758341537,13007.174943479993,30.376745040004607,53364.32941320001 2025-09-20,04:12:19.000,263,10982343,12725,0,1758341538,13007.195152409993,30.362646779998613,53364.287490480005 2025-09-20,04:12:20.000,263,10982289,12565,0,1758341539,13007.195152409993,30.383794170003966,53364.30146472001 2025-09-20,04:12:21.000,263,10982291,12725,0,1758341540,13007.181679789988,30.362646779998613,53364.28050336001 2025-09-20,04:12:22.000,263,10982277,12445,0,1758341541,13007.181679789988,30.362646779998613,53364.31543896 2025-09-20,04:12:23.000,263,10982336,12485,0,1758341542,13007.181679789988,30.376745040004607,53364.26652912 2025-09-20,04:12:24.000,263,10982289,12765,0,1758341543,13007.228833959998,30.362646779998613,53364.27351624 2025-09-20,04:12:25.000,263,10982297,12605,0,1758341544,13007.201888719988,30.404941560002044,53364.30845184001 2025-09-20,04:12:26.000,263,10982325,12965,0,1758341545,13007.208625029998,30.383794170003966,53364.32242608 2025-09-20,04:12:27.000,263,10982329,12925,0,1758341546,13007.168207169998,30.42608895000012,53364.287490480005 2025-09-20,04:12:28.000,263,10982290,12645,0,1758341547,13007.188416099998,30.404941560002044,53364.32242608 2025-09-20,04:12:29.000,263,10982339,12925,0,1758341548,13007.208625029998,30.4472363399982,53364.3643488 2025-09-20,04:12:30.000,263,10982315,12765,0,1758341549,13007.228833959998,30.42608895000012,53364.32941320001 2025-09-20,04:12:31.000,263,10982277,12605,0,1758341550,13007.208625029998,30.419039820000762,53364.27351624 2025-09-20,04:12:32.000,263,10982287,12805,0,1758341551,13007.242306579989,30.404941560002044,53364.32941320001 2025-09-20,04:12:33.000,263,10982332,12845,0,1758341552,13007.228833959998,30.411990690001403,53364.27351624 2025-09-20,04:12:34.000,263,10982290,12725,0,1758341553,13007.201888719988,30.376745040004607,53364.28050336001 2025-09-20,04:12:35.000,263,10982324,12605,0,1758341554,13007.228833959998,30.397892430002685,53364.287490480005 2025-09-20,04:12:36.000,263,10982313,12645,0,1758341555,13007.195152409993,30.397892430002685,53364.27351624 2025-09-20,04:12:37.000,263,10982288,12685,0,1758341556,13007.195152409993,30.369695909997972,53364.32242608 2025-09-20,04:12:38.000,263,10982336,12925,0,1758341557,13007.215361339993,30.369695909997972,53364.34338744 2025-09-20,04:12:39.000,263,10982309,12605,0,1758341558,13007.174943479993,30.383794170003966,53364.24556776 2025-09-20,04:12:40.000,263,10982301,12645,0,1758341559,13007.181679789988,30.362646779998613,53364.31543896 2025-09-20,04:12:41.000,263,10982290,12805,0,1758341560,13007.161470859988,30.362646779998613,53364.32242608 2025-09-20,04:12:42.000,263,10982312,12445,0,1758341561,13007.141261930003,30.348548519999895,53364.35037456001 2025-09-20,04:12:43.000,263,10982324,12525,0,1758341562,13007.127789309998,30.341499390000536,53364.34338744 2025-09-20,04:12:44.000,263,10982272,12805,0,1758341563,13007.134525619993,30.3133028700031,53364.336400320004 2025-09-20,04:12:45.000,263,10982330,12845,0,1758341564,13007.147998239998,30.327401130001817,53364.35037456001 2025-09-20,04:12:46.000,263,10982292,12485,0,1758341565,13007.107580379998,30.32035200000246,53364.31543896 2025-09-20,04:12:47.000,263,10982361,12805,0,1758341566,13007.134525619993,30.32035200000246,53364.406271520005 2025-09-20,04:12:48.000,263,10982310,12485,0,1758341567,13007.067162519998,30.30625374000374,53364.357361680006 2025-09-20,04:12:49.000,263,10982267,12445,0,1758341568,13007.080635140002,30.29920461000438,53364.34338744 2025-09-20,04:12:50.000,263,10982289,12725,0,1758341569,13007.094107759993,30.3133028700031,53364.37832304001 2025-09-20,04:12:51.000,263,10982285,12525,0,1758341570,13007.060426210002,30.334450260001177,53364.37133592 2025-09-20,04:12:52.000,263,10982295,12645,0,1758341571,13007.046953589997,30.292155479997746,53364.3643488 2025-09-20,04:12:53.000,263,10982327,12605,0,1758341572,13007.020008350002,30.3133028700031,53364.357361680006 2025-09-20,04:12:54.000,263,10982285,12805,0,1758341573,13007.046953589997,30.29920461000438,53364.41325864 2025-09-20,04:12:55.000,263,10982260,12765,0,1758341574,13007.040217280002,30.285106349998387,53364.3643488 2025-09-20,04:12:56.000,263,10982280,12565,0,1758341575,13007.040217280002,30.285106349998387,53364.3643488 2025-09-20,04:12:57.000,263,10982309,12965,0,1758341576,13007.013272039992,30.278057219999027,53364.31543896 2025-09-20,04:12:58.000,263,10982308,12805,0,1758341577,13007.020008350002,30.327401130001817,53364.32941320001 2025-09-20,04:12:59.000,263,10982278,12565,0,1758341578,13007.020008350002,30.3133028700031,53364.37133592 2025-09-20,04:13:00.000,263,10982317,13005,0,1758341579,13007.020008350002,30.29920461000438,53364.38531016 2025-09-20,04:13:01.000,263,10982364,12445,0,1758341580,13007.033480969993,30.32035200000246,53364.32941320001 2025-09-20,04:13:02.000,263,10982262,12525,0,1758341581,13007.013272039992,30.348548519999895,53364.37133592 2025-09-20,04:13:03.000,263,10982310,12605,0,1758341582,13007.033480969993,30.29920461000438,53364.32242608 2025-09-20,04:13:04.000,263,10982267,12845,0,1758341583,13007.026744659997,30.32035200000246,53364.35037456001 2025-09-20,04:13:05.000,263,10982241,12565,0,1758341584,13007.080635140002,30.355597649999254,53364.287490480005 2025-09-20,04:13:06.000,263,10982330,12685,0,1758341585,13007.020008350002,30.32035200000246,53364.30845184001 2025-09-20,04:13:07.000,263,10982221,12685,0,1758341586,13007.046953589997,30.341499390000536,53364.336400320004 2025-09-20,04:13:08.000,263,10982306,12445,0,1758341587,13007.033480969993,30.348548519999895,53364.32941320001 2025-09-20,04:13:09.000,263,10982368,12605,0,1758341588,13007.040217280002,30.348548519999895,53364.30845184001 2025-09-20,04:13:10.000,263,10982330,12605,0,1758341589,13007.060426210002,30.369695909997972,53364.28050336001 2025-09-20,04:13:11.000,263,10982285,12765,0,1758341590,13007.053689899993,30.341499390000536,53364.287490480005 2025-09-20,04:13:12.000,263,10982322,12605,0,1758341591,13007.087371449998,30.369695909997972,53364.3643488 2025-09-20,04:13:13.000,263,10982325,12645,0,1758341592,13007.100844070002,30.376745040004607,53364.287490480005 2025-09-20,04:13:14.000,263,10982324,12445,0,1758341593,13007.107580379998,30.362646779998613,53364.32242608 2025-09-20,04:13:15.000,263,10982327,12965,0,1758341594,13007.107580379998,30.376745040004607,53364.2944776 2025-09-20,04:13:16.000,263,10982339,12685,0,1758341595,13007.100844070002,30.355597649999254,53364.34338744 2025-09-20,04:13:17.000,263,10982290,13045,0,1758341596,13007.100844070002,30.32035200000246,53364.31543896 2025-09-20,04:13:18.000,263,10982306,12525,0,1758341597,13007.080635140002,30.3133028700031,53364.30845184001 2025-09-20,04:13:19.000,263,10982330,12765,0,1758341598,13007.053689899993,30.327401130001817,53364.35037456001 2025-09-20,04:13:20.000,263,10982352,12765,0,1758341599,13007.094107759993,30.30625374000374,53364.336400320004 2025-09-20,04:13:21.000,263,10982327,12445,0,1758341600,13007.107580379998,30.327401130001817,53364.30146472001 2025-09-20,04:13:22.000,263,10982282,12525,0,1758341601,13007.127789309998,30.3133028700031,53364.30845184001 2025-09-20,04:13:23.000,263,10982331,12565,0,1758341602,13007.087371449998,30.30625374000374,53364.30845184001 2025-09-20,04:13:24.000,263,10982297,12445,0,1758341603,13007.107580379998,30.25690983000095,53364.32242608 2025-09-20,04:13:25.000,263,10982308,12765,0,1758341604,13007.080635140002,30.292155479997746,53364.357361680006 2025-09-20,04:13:26.000,263,10982305,12525,0,1758341605,13007.094107759993,30.27100808999967,53364.34338744 2025-09-20,04:13:27.000,263,10982299,12885,0,1758341606,13007.073898829993,30.27100808999967,53364.37832304001 2025-09-20,04:13:28.000,263,10982317,12605,0,1758341607,13007.067162519998,30.24986070000159,53364.35037456001 2025-09-20,04:13:29.000,263,10982300,12605,0,1758341608,13007.020008350002,30.24986070000159,53364.32941320001 2025-09-20,04:13:30.000,263,10982337,12725,0,1758341609,13007.013272039992,30.26395896000031,53364.35037456001 2025-09-20,04:13:31.000,263,10982302,12605,0,1758341610,13007.040217280002,30.24986070000159,53364.35037456001 2025-09-20,04:13:32.000,263,10982355,13045,0,1758341611,13007.013272039992,30.221664180004154,53364.37133592 2025-09-20,04:13:33.000,263,10982273,12765,0,1758341612,13007.020008350002,30.24281157000223,53364.2944776 2025-09-20,04:13:34.000,263,10982339,12805,0,1758341613,13007.020008350002,30.24281157000223,53364.2944776 2025-09-20,04:13:35.000,263,10982335,12645,0,1758341614,13007.006535729997,30.214615050004795,53364.34338744 2025-09-20,04:13:36.000,263,10982258,12565,0,1758341615,13007.006535729997,30.24986070000159,53364.34338744 2025-09-20,04:13:37.000,263,10982308,12805,0,1758341616,13007.040217280002,30.24281157000223,53364.3643488 2025-09-20,04:13:38.000,263,10982339,12885,0,1758341617,13007.060426210002,30.285106349998387,53364.32941320001 2025-09-20,04:13:39.000,263,10982304,12405,0,1758341618,13007.053689899993,30.235762440002873,53364.30845184001 2025-09-20,04:13:40.000,263,10982298,12485,0,1758341619,13007.080635140002,30.27100808999967,53364.287490480005 2025-09-20,04:13:41.000,263,10982288,12525,0,1758341620,13007.073898829993,30.27100808999967,53364.30845184001 2025-09-20,04:13:42.000,263,10982331,12445,0,1758341621,13007.121053000003,30.214615050004795,53364.34338744 2025-09-20,04:13:43.000,263,10982245,12645,0,1758341622,13007.080635140002,30.25690983000095,53364.32242608 2025-09-20,04:13:44.000,263,10982317,12365,0,1758341623,13007.134525619993,30.235762440002873,53364.30146472001 2025-09-20,04:13:45.000,263,10982330,12725,0,1758341624,13007.161470859988,30.25690983000095,53364.31543896 2025-09-20,04:13:46.000,263,10982266,12805,0,1758341625,13007.181679789988,30.26395896000031,53364.336400320004 2025-09-20,04:13:47.000,263,10982328,12685,0,1758341626,13007.228833959998,30.25690983000095,53364.37133592 2025-09-20,04:13:48.000,263,10982327,12565,0,1758341627,13007.228833959998,30.26395896000031,53364.30845184001 2025-09-20,04:13:49.000,263,10982291,12525,0,1758341628,13007.228833959998,30.26395896000031,53364.32242608 2025-09-20,04:13:50.000,263,10982223,12605,0,1758341629,13007.235570269993,30.26395896000031,53364.3643488 2025-09-20,04:13:51.000,263,10982245,12525,0,1758341630,13007.309669679998,30.25690983000095,53364.35037456001 2025-09-20,04:13:52.000,263,10982337,12805,0,1758341631,13007.329878609999,30.25690983000095,53364.38531016 2025-09-20,04:13:53.000,263,10982337,12605,0,1758341632,13007.316405989994,30.285106349998387,53364.336400320004 2025-09-20,04:13:54.000,263,10982300,12525,0,1758341633,13007.323142299989,30.3133028700031,53364.30845184001 2025-09-20,04:13:55.000,263,10982328,12645,0,1758341634,13007.40397801999,30.292155479997746,53364.3643488 2025-09-20,04:13:56.000,263,10982304,12885,0,1758341635,13007.42418694999,30.29920461000438,53364.32242608 2025-09-20,04:13:57.000,263,10982285,12725,0,1758341636,13007.478077429994,30.235762440002873,53364.35037456001 2025-09-20,04:13:58.000,263,10982317,12805,0,1758341637,13007.478077429994,30.3133028700031,53364.357361680006 2025-09-20,04:13:59.000,263,10982326,12685,0,1758341638,13007.498286359994,30.27100808999967,53364.37832304001 2025-09-20,04:14:00.000,263,10982276,12685,0,1758341639,13007.457868499994,30.292155479997746,53364.37832304001 2025-09-20,04:14:01.000,263,10982293,12805,0,1758341640,13007.49155005,30.292155479997746,53364.37832304001 2025-09-20,04:14:02.000,263,10982305,12685,0,1758341641,13007.48481373999,30.30625374000374,53364.3643488 2025-09-20,04:14:03.000,263,10982310,12445,0,1758341642,13007.538704219995,30.27100808999967,53364.39928440001 2025-09-20,04:14:04.000,263,10982267,13085,0,1758341643,13007.56564945999,30.3133028700031,53364.43422 2025-09-20,04:14:05.000,263,10982279,12765,0,1758341644,13007.54544052999,30.30625374000374,53364.406271520005 2025-09-20,04:14:06.000,263,10982340,12565,0,1758341645,13007.52523159999,30.334450260001177,53364.39928440001 2025-09-20,04:14:07.000,263,10982349,12765,0,1758341646,13007.538704219995,30.30625374000374,53364.44819424001 2025-09-20,04:14:08.000,263,10982288,12765,0,1758341647,13007.55217684,30.32035200000246,53364.39229728 2025-09-20,04:14:09.000,263,10982255,12605,0,1758341648,13007.53196791,30.362646779998613,53364.3643488 2025-09-20,04:14:10.000,263,10982290,12925,0,1758341649,13007.558913149995,30.341499390000536,53364.455181360005 2025-09-20,04:14:11.000,263,10982281,12685,0,1758341650,13007.538704219995,30.390843300003326,53364.455181360005 2025-09-20,04:14:12.000,263,10982309,12925,0,1758341651,13007.53196791,30.341499390000536,53364.46216848 2025-09-20,04:14:13.000,263,10982291,13005,0,1758341652,13007.538704219995,30.383794170003966,53364.44120712 2025-09-20,04:14:14.000,263,10982305,12525,0,1758341653,13007.49155005,30.397892430002685,53364.455181360005 2025-09-20,04:14:15.000,263,10982312,12605,0,1758341654,13007.55217684,30.404941560002044,53364.5390268 2025-09-20,04:14:16.000,263,10982312,12965,0,1758341655,13007.478077429994,30.419039820000762,53364.46915560001 2025-09-20,04:14:17.000,263,10982273,12805,0,1758341656,13007.498286359994,30.390843300003326,53364.47614272001 2025-09-20,04:14:18.000,263,10982365,12725,0,1758341657,13007.51175898,30.383794170003966,53364.46216848 2025-09-20,04:14:19.000,263,10982246,12605,0,1758341658,13007.478077429994,30.42608895000012,53364.49710408001 2025-09-20,04:14:20.000,263,10982262,12605,0,1758341659,13007.46460480999,30.390843300003326,53364.47614272001 2025-09-20,04:14:21.000,263,10982257,12805,0,1758341660,13007.478077429994,30.369695909997972,53364.49710408001 2025-09-20,04:14:22.000,263,10982333,12725,0,1758341661,13007.47134112,30.383794170003966,53364.49710408001 2025-09-20,04:14:23.000,263,10982320,12645,0,1758341662,13007.44439587999,30.404941560002044,53364.54601392001 2025-09-20,04:14:24.000,263,10982327,12805,0,1758341663,13007.417450639994,30.4472363399982,53364.51806544001 2025-09-20,04:14:25.000,263,10982307,12445,0,1758341664,13007.40397801999,30.419039820000762,53364.55998816 2025-09-20,04:14:26.000,263,10982270,12965,0,1758341665,13007.457868499994,30.383794170003966,53364.525052560006 2025-09-20,04:14:27.000,263,10982322,12765,0,1758341666,13007.457868499994,30.355597649999254,53364.5390268 2025-09-20,04:14:28.000,263,10982288,12605,0,1758341667,13007.46460480999,30.383794170003966,53364.608898 2025-09-20,04:14:29.000,263,10982288,12645,0,1758341668,13007.430923259999,30.348548519999895,53364.61588512001 2025-09-20,04:14:30.000,263,10982283,12605,0,1758341669,13007.50502266999,30.376745040004607,53364.56697528001 2025-09-20,04:14:31.000,263,10982286,12485,0,1758341670,13007.47134112,30.29920461000438,53364.608898 2025-09-20,04:14:32.000,263,10982358,12725,0,1758341671,13007.50502266999,30.29920461000438,53364.59492376001 2025-09-20,04:14:33.000,263,10982286,12805,0,1758341672,13007.50502266999,30.3133028700031,53364.60191088 2025-09-20,04:14:34.000,263,10982275,12525,0,1758341673,13007.55217684,30.3133028700031,53364.60191088 2025-09-20,04:14:35.000,263,10982293,12605,0,1758341674,13007.56564945999,30.29920461000438,53364.60191088 2025-09-20,04:14:36.000,263,10982293,12885,0,1758341675,13007.53196791,30.285106349998387,53364.55300104 2025-09-20,04:14:37.000,263,10982341,12645,0,1758341676,13007.579122079995,30.32035200000246,53364.5390268 2025-09-20,04:14:38.000,263,10982274,12805,0,1758341677,13007.619539939995,30.278057219999027,53364.61588512001 2025-09-20,04:14:39.000,263,10982258,12765,0,1758341678,13007.65322149,30.278057219999027,53364.58793664 2025-09-20,04:14:40.000,263,10982269,13125,0,1758341679,13007.720584589995,30.30625374000374,53364.64383360001 2025-09-20,04:14:41.000,263,10982264,12525,0,1758341680,13007.68690303999,30.32035200000246,53364.53203968 2025-09-20,04:14:42.000,263,10982264,12605,0,1758341681,13007.71384828,30.27100808999967,53364.59492376001 2025-09-20,04:14:43.000,263,10982312,12565,0,1758341682,13007.77447507,30.292155479997746,53364.58793664 2025-09-20,04:14:44.000,263,10982258,12565,0,1758341683,13007.761002449995,30.27100808999967,53364.58793664 2025-09-20,04:14:45.000,263,10982327,12765,0,1758341684,13007.781211379996,30.26395896000031,53364.60191088 2025-09-20,04:14:46.000,263,10982292,12845,0,1758341685,13007.781211379996,30.327401130001817,53364.573962400005 2025-09-20,04:14:47.000,263,10982304,12605,0,1758341686,13007.81489293,30.355597649999254,53364.61588512001 2025-09-20,04:14:48.000,263,10982290,12605,0,1758341687,13007.81489293,30.341499390000536,53364.63684648001 2025-09-20,04:14:49.000,263,10982267,12525,0,1758341688,13007.85531079,30.369695909997972,53364.63684648001 2025-09-20,04:14:50.000,263,10982279,12565,0,1758341689,13007.821629239996,30.348548519999895,53364.62985936 2025-09-20,04:14:51.000,263,10982332,12805,0,1758341690,13007.83510186,30.362646779998613,53364.59492376001 2025-09-20,04:14:52.000,263,10982272,12525,0,1758341691,13007.83510186,30.355597649999254,53364.56697528001 2025-09-20,04:14:53.000,263,10982303,12565,0,1758341692,13007.80815661999,30.348548519999895,53364.59492376001 2025-09-20,04:14:54.000,263,10982263,12445,0,1758341693,13007.81489293,30.32035200000246,53364.68575632001 2025-09-20,04:14:55.000,263,10982327,12605,0,1758341694,13007.821629239996,30.334450260001177,53364.608898 2025-09-20,04:14:56.000,263,10982317,12605,0,1758341695,13007.80815661999,30.32035200000246,53364.65082072 2025-09-20,04:14:57.000,263,10982323,12725,0,1758341696,13007.78794768999,30.327401130001817,53364.671782080004 2025-09-20,04:14:58.000,263,10982260,12685,0,1758341697,13007.75426614,30.32035200000246,53364.65780784 2025-09-20,04:14:59.000,263,10982302,12605,0,1758341698,13007.75426614,30.327401130001817,53364.671782080004 2025-09-20,04:15:00.000,263,10982314,12605,0,1758341699,13007.75426614,30.30625374000374,53364.69973056 2025-09-20,04:15:01.000,263,10982264,12605,0,1758341700,13007.72732089999,30.292155479997746,53364.68575632001 2025-09-20,04:15:02.000,263,10982299,12525,0,1758341701,13007.761002449995,30.327401130001817,53364.77658888 2025-09-20,04:15:03.000,263,10982345,12725,0,1758341702,13007.781211379996,30.27100808999967,53364.81152448001 2025-09-20,04:15:04.000,263,10982339,12645,0,1758341703,13007.75426614,30.29920461000438,53364.72767904 2025-09-20,04:15:05.000,263,10982281,12845,0,1758341704,13007.74752982999,30.235762440002873,53364.741653280005 2025-09-20,04:15:06.000,263,10982304,12605,0,1758341705,13007.75426614,30.24986070000159,53364.73466616001 2025-09-20,04:15:07.000,263,10982293,12565,0,1758341706,13007.761002449995,30.221664180004154,53364.72767904 2025-09-20,04:15:08.000,263,10982297,12485,0,1758341707,13007.740793519995,30.25690983000095,53364.692743440006 2025-09-20,04:15:09.000,263,10982311,12525,0,1758341708,13007.74752982999,30.24986070000159,53364.72069192 2025-09-20,04:15:10.000,263,10982324,12765,0,1758341709,13007.720584589995,30.24281157000223,53364.692743440006 2025-09-20,04:15:11.000,263,10982273,12485,0,1758341710,13007.71384828,30.20756591999816,53364.70671768 2025-09-20,04:15:12.000,263,10982268,12645,0,1758341711,13007.74752982999,30.2005167899988,53364.72069192 2025-09-20,04:15:13.000,263,10982273,12565,0,1758341712,13007.75426614,30.172320270001364,53364.70671768 2025-09-20,04:15:14.000,263,10982307,12645,0,1758341713,13007.781211379996,30.221664180004154,53364.72767904 2025-09-20,04:15:15.000,263,10982313,12885,0,1758341714,13007.720584589995,30.193467659999442,53364.76261464001 2025-09-20,04:15:16.000,263,10982261,12365,0,1758341715,13007.761002449995,30.165271140002005,53364.790563120005 2025-09-20,04:15:17.000,263,10982271,12725,0,1758341716,13007.77447507,30.165271140002005,53364.76261464001 2025-09-20,04:15:18.000,263,10982318,12845,0,1758341717,13007.78794768999,30.172320270001364,53364.70671768 2025-09-20,04:15:19.000,263,10982279,12285,0,1758341718,13007.74752982999,30.130025489997934,53364.7486404 2025-09-20,04:15:20.000,263,10982307,12605,0,1758341719,13007.75426614,30.158222010002646,53364.69973056 2025-09-20,04:15:21.000,263,10982287,13005,0,1758341720,13007.78794768999,30.144123750003928,53364.70671768 2025-09-20,04:15:22.000,263,10982286,12445,0,1758341721,13007.740793519995,30.130025489997934,53364.78357600001 2025-09-20,04:15:23.000,263,10982320,13005,0,1758341722,13007.77447507,30.172320270001364,53364.77658888 2025-09-20,04:15:24.000,263,10982294,12645,0,1758341723,13007.73405721,30.158222010002646,53364.75562752 2025-09-20,04:15:25.000,263,10982303,12605,0,1758341724,13007.72732089999,30.13707462000457,53364.68575632001 2025-09-20,04:15:26.000,263,10982296,12485,0,1758341725,13007.761002449995,30.186418530000083,53364.7486404 2025-09-20,04:15:27.000,263,10982293,12765,0,1758341726,13007.73405721,30.172320270001364,53364.76960176 2025-09-20,04:15:28.000,263,10982310,12445,0,1758341727,13007.71384828,30.165271140002005,53364.741653280005 2025-09-20,04:15:29.000,263,10982290,12365,0,1758341728,13007.72732089999,30.158222010002646,53364.70671768 2025-09-20,04:15:30.000,263,10982285,12645,0,1758341729,13007.67343042,30.151172880003287,53364.71370480001 2025-09-20,04:15:31.000,263,10982295,12645,0,1758341730,13007.72732089999,30.172320270001364,53364.76960176 2025-09-20,04:15:32.000,263,10982310,12925,0,1758341731,13007.69363935,30.165271140002005,53364.78357600001 2025-09-20,04:15:33.000,263,10982322,12485,0,1758341732,13007.74752982999,30.122976359998574,53364.78357600001 2025-09-20,04:15:34.000,263,10982305,12565,0,1758341733,13007.700375659995,30.122976359998574,53364.741653280005 2025-09-20,04:15:35.000,263,10982349,13005,0,1758341734,13007.73405721,30.108878099999856,53364.77658888 2025-09-20,04:15:36.000,263,10982329,12805,0,1758341735,13007.740793519995,30.094779840001138,53364.75562752 2025-09-20,04:15:37.000,263,10982280,12805,0,1758341736,13007.68690303999,30.108878099999856,53364.79755024 2025-09-20,04:15:38.000,263,10982282,12445,0,1758341737,13007.68690303999,30.122976359998574,53364.84646008 2025-09-20,04:15:39.000,263,10982333,12605,0,1758341738,13007.65322149,30.101828970000497,53364.76261464001 2025-09-20,04:15:40.000,263,10982359,12525,0,1758341739,13007.659957799995,30.101828970000497,53364.75562752 2025-09-20,04:15:41.000,263,10982304,12605,0,1758341740,13007.65322149,30.08068158000242,53364.78357600001 2025-09-20,04:15:42.000,263,10982285,12485,0,1758341741,13007.639748869995,30.08773071000178,53364.71370480001 2025-09-20,04:15:43.000,263,10982327,12725,0,1758341742,13007.67343042,30.0665833200037,53364.790563120005 2025-09-20,04:15:44.000,263,10982298,12925,0,1758341743,13007.700375659995,30.045435929998348,53364.75562752 2025-09-20,04:15:45.000,263,10982357,12605,0,1758341744,13007.65322149,30.0665833200037,53364.7486404 2025-09-20,04:15:46.000,263,10982355,12645,0,1758341745,13007.659957799995,30.03838679999899,53364.75562752 2025-09-20,04:15:47.000,263,10982272,12725,0,1758341746,13007.659957799995,30.03133766999963,53364.790563120005 2025-09-20,04:15:48.000,263,10982332,12485,0,1758341747,13007.680166729995,30.02428854000027,53364.76261464001 2025-09-20,04:15:49.000,263,10982325,12685,0,1758341748,13007.680166729995,30.03838679999899,53364.81152448001 2025-09-20,04:15:50.000,263,10982326,12645,0,1758341749,13007.639748869995,30.01723941000091,53364.76261464001 2025-09-20,04:15:51.000,263,10982287,12685,0,1758341750,13007.62627624999,30.010190280001552,53364.790563120005 2025-09-20,04:15:52.000,263,10982294,12765,0,1758341751,13007.62627624999,30.03838679999899,53364.7486404 2025-09-20,04:15:53.000,263,10982316,12765,0,1758341752,13007.62627624999,30.03838679999899,53364.77658888 2025-09-20,04:15:54.000,263,10982293,12365,0,1758341753,13007.659957799995,30.0665833200037,53364.79755024 2025-09-20,04:15:55.000,263,10982254,12885,0,1758341754,13007.60606731999,30.059534190004342,53364.78357600001 2025-09-20,04:15:56.000,263,10982267,12765,0,1758341755,13007.659957799995,30.07363245000306,53364.78357600001 2025-09-20,04:15:57.000,263,10982321,12845,0,1758341756,13007.579122079995,30.052485059997707,53364.75562752 2025-09-20,04:15:58.000,263,10982265,12885,0,1758341757,13007.579122079995,30.01723941000091,53364.72767904 2025-09-20,04:15:59.000,263,10982298,12645,0,1758341758,13007.619539939995,30.052485059997707,53364.790563120005 2025-09-20,04:16:00.000,263,10982263,12605,0,1758341759,13007.58585838999,30.0665833200037,53364.8185116 2025-09-20,04:16:01.000,263,10982304,12645,0,1758341760,13007.61280363,30.108878099999856,53364.82549872 2025-09-20,04:16:02.000,263,10982313,12805,0,1758341761,13007.63301256,30.08068158000242,53364.8185116 2025-09-20,04:16:03.000,263,10982264,12805,0,1758341762,13007.60606731999,30.08773071000178,53364.8185116 2025-09-20,04:16:04.000,263,10982306,12965,0,1758341763,13007.60606731999,30.122976359998574,53364.79755024 2025-09-20,04:16:05.000,263,10982300,12725,0,1758341764,13007.579122079995,30.101828970000497,53364.81152448001 2025-09-20,04:16:06.000,263,10982284,12605,0,1758341765,13007.56564945999,30.130025489997934,53364.78357600001 2025-09-20,04:16:07.000,263,10982338,13045,0,1758341766,13007.558913149995,30.130025489997934,53364.72069192 2025-09-20,04:16:08.000,263,10982285,12885,0,1758341767,13007.60606731999,30.13707462000457,53364.790563120005 2025-09-20,04:16:09.000,263,10982276,12725,0,1758341768,13007.60606731999,30.172320270001364,53364.790563120005 2025-09-20,04:16:10.000,263,10982313,12805,0,1758341769,13007.58585838999,30.13707462000457,53364.76261464001 2025-09-20,04:16:11.000,263,10982285,12685,0,1758341770,13007.52523159999,30.144123750003928,53364.81152448001 2025-09-20,04:16:12.000,263,10982313,12685,0,1758341771,13007.58585838999,30.144123750003928,53364.78357600001 2025-09-20,04:16:13.000,263,10982283,12965,0,1758341772,13007.57238577,30.130025489997934,53364.8185116 2025-09-20,04:16:14.000,263,10982317,12845,0,1758341773,13007.60606731999,30.151172880003287,53364.87440856 2025-09-20,04:16:15.000,263,10982309,12765,0,1758341774,13007.619539939995,30.158222010002646,53364.88139568001 2025-09-20,04:16:16.000,263,10982306,12645,0,1758341775,13007.60606731999,30.144123750003928,53364.79755024 2025-09-20,04:16:17.000,263,10982277,12725,0,1758341776,13007.619539939995,30.13707462000457,53364.839472960004 2025-09-20,04:16:18.000,263,10982320,12645,0,1758341777,13007.61280363,30.130025489997934,53364.90235704001 2025-09-20,04:16:19.000,263,10982267,12645,0,1758341778,13007.619539939995,30.115927229999215,53364.83248584001 2025-09-20,04:16:20.000,263,10982262,12445,0,1758341779,13007.62627624999,30.122976359998574,53364.88139568001 2025-09-20,04:16:21.000,263,10982307,12485,0,1758341780,13007.63301256,30.130025489997934,53364.839472960004 2025-09-20,04:16:22.000,263,10982303,12805,0,1758341781,13007.63301256,30.144123750003928,53364.82549872 2025-09-20,04:16:23.000,263,10982319,12725,0,1758341782,13007.619539939995,30.144123750003928,53364.88139568001 2025-09-20,04:16:24.000,263,10982336,12965,0,1758341783,13007.61280363,30.101828970000497,53364.87440856 2025-09-20,04:16:25.000,263,10982287,12485,0,1758341784,13007.5925947,30.101828970000497,53364.86742144 2025-09-20,04:16:26.000,263,10982277,12645,0,1758341785,13007.5925947,30.08773071000178,53364.89536992 2025-09-20,04:16:27.000,263,10982305,12805,0,1758341786,13007.62627624999,30.101828970000497,53364.91633128 2025-09-20,04:16:28.000,263,10982319,12845,0,1758341787,13007.56564945999,30.08068158000242,53364.90235704001 2025-09-20,04:16:29.000,263,10982282,12485,0,1758341788,13007.55217684,30.07363245000306,53364.89536992 2025-09-20,04:16:30.000,263,10982265,12725,0,1758341789,13007.51175898,30.0665833200037,53364.839472960004 2025-09-20,04:16:31.000,263,10982254,12605,0,1758341790,13007.54544052999,30.03838679999899,53364.85344720001 2025-09-20,04:16:32.000,263,10982308,12565,0,1758341791,13007.50502266999,30.02428854000027,53364.9233184 2025-09-20,04:16:33.000,263,10982226,12605,0,1758341792,13007.52523159999,30.03133766999963,53364.90235704001 2025-09-20,04:16:34.000,263,10982279,12445,0,1758341793,13007.52523159999,30.003141150002193,53364.89536992 2025-09-20,04:16:35.000,263,10982306,12645,0,1758341794,13007.498286359994,29.989042890003475,53364.8883828 2025-09-20,04:16:36.000,263,10982282,12725,0,1758341795,13007.51175898,29.989042890003475,53364.88139568001 2025-09-20,04:16:37.000,263,10982309,12605,0,1758341796,13007.52523159999,29.953797239999403,53364.90235704001 2025-09-20,04:16:38.000,263,10982278,12645,0,1758341797,13007.498286359994,29.925600720001967,53364.909344160005 2025-09-20,04:16:39.000,263,10982289,12645,0,1758341798,13007.50502266999,29.946748110000044,53364.8883828 2025-09-20,04:16:40.000,263,10982321,12565,0,1758341799,13007.54544052999,29.953797239999403,53364.93729264 2025-09-20,04:16:41.000,263,10982301,12605,0,1758341800,13007.518495289994,29.932649850001326,53364.90235704001 2025-09-20,04:16:42.000,263,10982309,12885,0,1758341801,13007.50502266999,29.946748110000044,53364.90235704001 2025-09-20,04:16:43.000,263,10982288,12805,0,1758341802,13007.457868499994,29.946748110000044,53364.91633128 2025-09-20,04:16:44.000,263,10982292,12525,0,1758341803,13007.457868499994,29.946748110000044,53364.94427976 2025-09-20,04:16:45.000,263,10982322,12605,0,1758341804,13007.46460480999,29.946748110000044,53364.93729264 2025-09-20,04:16:46.000,263,10982267,12445,0,1758341805,13007.457868499994,29.932649850001326,53364.9233184 2025-09-20,04:16:47.000,263,10982314,12765,0,1758341806,13007.47134112,29.932649850001326,53364.95126688001 2025-09-20,04:16:48.000,263,10982302,12485,0,1758341807,13007.46460480999,29.960846369998762,53364.95126688001 2025-09-20,04:16:49.000,263,10982310,12605,0,1758341808,13007.457868499994,29.96789549999812,53364.94427976 2025-09-20,04:16:50.000,263,10982288,12605,0,1758341809,13007.48481373999,29.996092020002834,53364.95126688001 2025-09-20,04:16:51.000,263,10982294,12845,0,1758341810,13007.457868499994,29.981993760004116,53364.9233184 2025-09-20,04:16:52.000,263,10982270,12725,0,1758341811,13007.457868499994,29.989042890003475,53364.98620248 2025-09-20,04:16:53.000,263,10982307,12845,0,1758341812,13007.457868499994,29.974944630004757,53364.97222824001 2025-09-20,04:16:54.000,263,10982276,12765,0,1758341813,13007.457868499994,30.003141150002193,53364.91633128 2025-09-20,04:16:55.000,263,10982238,12805,0,1758341814,13007.498286359994,30.003141150002193,53364.90235704001 2025-09-20,04:16:56.000,263,10982282,12685,0,1758341815,13007.430923259999,30.003141150002193,53364.91633128 2025-09-20,04:16:57.000,263,10982248,12565,0,1758341816,13007.46460480999,29.996092020002834,53364.8883828 2025-09-20,04:16:58.000,263,10982305,12565,0,1758341817,13007.48481373999,30.010190280001552,53364.91633128 2025-09-20,04:16:59.000,263,10982284,12525,0,1758341818,13007.478077429994,30.03838679999899,53364.9233184 2025-09-20,04:17:00.000,263,10982325,12605,0,1758341819,13007.48481373999,30.059534190004342,53364.9233184 2025-09-20,04:17:01.000,263,10982300,12805,0,1758341820,13007.478077429994,30.03838679999899,53364.958254000005 2025-09-20,04:17:02.000,263,10982262,12645,0,1758341821,13007.53196791,30.045435929998348,53364.8883828 2025-09-20,04:17:03.000,263,10982318,12845,0,1758341822,13007.51175898,30.03133766999963,53364.90235704001 2025-09-20,04:17:04.000,263,10982290,12805,0,1758341823,13007.538704219995,30.045435929998348,53364.93729264 2025-09-20,04:17:05.000,263,10982252,12765,0,1758341824,13007.518495289994,30.045435929998348,53364.94427976 2025-09-20,04:17:06.000,263,10982304,12725,0,1758341825,13007.538704219995,30.02428854000027,53364.94427976 2025-09-20,04:17:07.000,263,10982306,12805,0,1758341826,13007.53196791,30.03838679999899,53364.94427976 2025-09-20,04:17:08.000,263,10982343,12885,0,1758341827,13007.579122079995,30.03133766999963,53364.95126688001 2025-09-20,04:17:09.000,263,10982300,12605,0,1758341828,13007.60606731999,30.045435929998348,53364.9931896 2025-09-20,04:17:10.000,263,10982302,12925,0,1758341829,13007.599331009995,30.059534190004342,53364.98620248 2025-09-20,04:17:11.000,263,10982306,12645,0,1758341830,13007.61280363,30.052485059997707,53364.91633128 2025-09-20,04:17:12.000,263,10982266,12445,0,1758341831,13007.61280363,30.02428854000027,53364.9233184 2025-09-20,04:17:13.000,263,10982305,12805,0,1758341832,13007.619539939995,30.03133766999963,53364.909344160005 2025-09-20,04:17:14.000,263,10982253,12685,0,1758341833,13007.62627624999,29.996092020002834,53364.97222824001 2025-09-20,04:17:15.000,263,10982321,12805,0,1758341834,13007.599331009995,30.010190280001552,53364.95126688001 2025-09-20,04:17:16.000,263,10982312,12685,0,1758341835,13007.62627624999,29.974944630004757,53364.98620248 2025-09-20,04:17:17.000,263,10982300,12565,0,1758341836,13007.619539939995,29.974944630004757,53364.9233184 2025-09-20,04:17:18.000,263,10982252,13005,0,1758341837,13007.67343042,29.981993760004116,53364.96524112 2025-09-20,04:17:19.000,263,10982285,12605,0,1758341838,13007.639748869995,29.960846369998762,53364.95126688001 2025-09-20,04:17:20.000,263,10982301,12805,0,1758341839,13007.599331009995,29.960846369998762,53364.98620248 2025-09-20,04:17:21.000,263,10982292,12965,0,1758341840,13007.60606731999,29.960846369998762,53364.97921536001 2025-09-20,04:17:22.000,263,10982255,12645,0,1758341841,13007.63301256,29.960846369998762,53364.93030552001 2025-09-20,04:17:23.000,263,10982309,12605,0,1758341842,13007.60606731999,29.953797239999403,53364.93729264 2025-09-20,04:17:24.000,263,10982295,12605,0,1758341843,13007.57238577,30.010190280001552,53364.96524112 2025-09-20,04:17:25.000,263,10982350,12645,0,1758341844,13007.52523159999,29.981993760004116,53364.95126688001 2025-09-20,04:17:26.000,263,10982319,12525,0,1758341845,13007.51175898,29.989042890003475,53364.958254000005 2025-09-20,04:17:27.000,263,10982286,12645,0,1758341846,13007.518495289994,29.953797239999403,53364.89536992 2025-09-20,04:17:28.000,263,10982316,12845,0,1758341847,13007.48481373999,29.932649850001326,53364.87440856 2025-09-20,04:17:29.000,263,10982272,12605,0,1758341848,13007.47134112,29.96789549999812,53364.97222824001 2025-09-20,04:17:30.000,263,10982364,12845,0,1758341849,13007.457868499994,29.946748110000044,53364.97222824001 2025-09-20,04:17:31.000,263,10982272,12605,0,1758341850,13007.451132189999,29.918551590002608,53364.91633128 2025-09-20,04:17:32.000,263,10982328,12725,0,1758341851,13007.410714329999,29.953797239999403,53364.95126688001 2025-09-20,04:17:33.000,263,10982287,13005,0,1758341852,13007.44439587999,29.939698980000685,53364.95126688001 2025-09-20,04:17:34.000,263,10982285,12685,0,1758341853,13007.451132189999,29.939698980000685,53364.909344160005 2025-09-20,04:17:35.000,263,10982287,12685,0,1758341854,13007.42418694999,29.953797239999403,53364.93729264 2025-09-20,04:17:36.000,263,10982238,12445,0,1758341855,13007.47134112,29.981993760004116,53364.96524112 2025-09-20,04:17:37.000,263,10982290,12525,0,1758341856,13007.417450639994,29.981993760004116,53364.93729264 2025-09-20,04:17:38.000,263,10982336,12685,0,1758341857,13007.383769089989,29.939698980000685,53364.958254000005 2025-09-20,04:17:39.000,263,10982279,12725,0,1758341858,13007.397241709994,29.953797239999403,53364.958254000005 2025-09-20,04:17:40.000,263,10982279,12965,0,1758341859,13007.390505399999,29.953797239999403,53364.91633128 2025-09-20,04:17:41.000,263,10982275,12805,0,1758341860,13007.46460480999,29.946748110000044,53364.958254000005 2025-09-20,04:17:42.000,263,10982338,12565,0,1758341861,13007.44439587999,29.96789549999812,53364.96524112 2025-09-20,04:17:43.000,263,10982304,12965,0,1758341862,13007.48481373999,29.953797239999403,53364.93030552001 2025-09-20,04:17:44.000,263,10982293,12645,0,1758341863,13007.437659569994,29.960846369998762,53364.94427976 2025-09-20,04:17:45.000,263,10982328,12845,0,1758341864,13007.48481373999,29.939698980000685,53364.93030552001 2025-09-20,04:17:46.000,263,10982332,12805,0,1758341865,13007.51175898,29.996092020002834,53364.958254000005 2025-09-20,04:17:47.000,263,10982284,12685,0,1758341866,13007.51175898,29.989042890003475,53364.88139568001 2025-09-20,04:17:48.000,263,10982312,12605,0,1758341867,13007.558913149995,29.981993760004116,53364.909344160005 2025-09-20,04:17:49.000,263,10982315,12565,0,1758341868,13007.55217684,29.996092020002834,53364.89536992 2025-09-20,04:17:50.000,263,10982337,12845,0,1758341869,13007.57238577,29.96789549999812,53364.91633128 2025-09-20,04:17:51.000,263,10982301,12885,0,1758341870,13007.56564945999,29.953797239999403,53364.909344160005 2025-09-20,04:17:52.000,263,10982337,12605,0,1758341871,13007.579122079995,29.96789549999812,53364.91633128 2025-09-20,04:17:53.000,263,10982256,12925,0,1758341872,13007.65322149,29.981993760004116,53364.958254000005 2025-09-20,04:17:54.000,263,10982281,12845,0,1758341873,13007.619539939995,29.939698980000685,53364.8883828 2025-09-20,04:17:55.000,263,10982275,12605,0,1758341874,13007.65322149,29.953797239999403,53364.9233184 2025-09-20,04:17:56.000,263,10982334,12925,0,1758341875,13007.60606731999,29.939698980000685,53364.89536992 2025-09-20,04:17:57.000,263,10982266,12805,0,1758341876,13007.65322149,29.960846369998762,53364.9233184 2025-09-20,04:17:58.000,263,10982294,12765,0,1758341877,13007.64648517999,29.974944630004757,53364.909344160005 2025-09-20,04:17:59.000,263,10982285,12885,0,1758341878,13007.619539939995,29.953797239999403,53364.90235704001 2025-09-20,04:18:00.000,263,10982291,12685,0,1758341879,13007.639748869995,29.960846369998762,53364.93030552001 2025-09-20,04:18:01.000,263,10982303,12525,0,1758341880,13007.65322149,29.939698980000685,53364.93729264 2025-09-20,04:18:02.000,263,10982323,12365,0,1758341881,13007.659957799995,29.946748110000044,53364.958254000005 2025-09-20,04:18:03.000,263,10982273,12525,0,1758341882,13007.639748869995,29.974944630004757,53364.97921536001 2025-09-20,04:18:04.000,263,10982292,12925,0,1758341883,13007.599331009995,29.974944630004757,53365.03511232 2025-09-20,04:18:05.000,263,10982245,12725,0,1758341884,13007.5925947,29.96789549999812,53364.96524112 2025-09-20,04:18:06.000,263,10982267,12605,0,1758341885,13007.599331009995,29.96789549999812,53364.98620248 2025-09-20,04:18:07.000,263,10982288,12565,0,1758341886,13007.60606731999,29.981993760004116,53364.98620248 2025-09-20,04:18:08.000,263,10982269,12765,0,1758341887,13007.61280363,29.953797239999403,53365.00017672001 2025-09-20,04:18:09.000,263,10982302,12685,0,1758341888,13007.58585838999,29.960846369998762,53365.07004792001 2025-09-20,04:18:10.000,263,10982288,12605,0,1758341889,13007.56564945999,29.939698980000685,53365.01415096 2025-09-20,04:18:11.000,263,10982328,12725,0,1758341890,13007.579122079995,29.946748110000044,53365.04908656001 2025-09-20,04:18:12.000,263,10982322,12645,0,1758341891,13007.558913149995,29.946748110000044,53365.02113808001 2025-09-20,04:18:13.000,263,10982303,12605,0,1758341892,13007.518495289994,29.925600720001967,53365.04908656001 2025-09-20,04:18:14.000,263,10982279,12765,0,1758341893,13007.498286359994,29.932649850001326,53365.02113808001 2025-09-20,04:18:15.000,263,10982283,12885,0,1758341894,13007.50502266999,29.90445333000389,53365.03511232 2025-09-20,04:18:16.000,263,10982326,12805,0,1758341895,13007.457868499994,29.876256809999177,53365.028125200006 2025-09-20,04:18:17.000,263,10982293,12685,0,1758341896,13007.44439587999,29.89740420000453,53365.02113808001 2025-09-20,04:18:18.000,263,10982291,12885,0,1758341897,13007.451132189999,29.84806029000174,53364.9931896 2025-09-20,04:18:19.000,263,10982254,12845,0,1758341898,13007.451132189999,29.8551094200011,53365.0630608 2025-09-20,04:18:20.000,263,10982311,12845,0,1758341899,13007.49155005,29.883305939998536,53365.077035040005 2025-09-20,04:18:21.000,263,10982303,12765,0,1758341900,13007.457868499994,29.84101116000238,53365.007163840004 2025-09-20,04:18:22.000,263,10982282,12765,0,1758341901,13007.44439587999,29.84101116000238,53364.9931896 2025-09-20,04:18:23.000,263,10982267,12605,0,1758341902,13007.410714329999,29.84806029000174,53365.03511232 2025-09-20,04:18:24.000,263,10982272,12605,0,1758341903,13007.417450639994,29.81281463999767,53364.95126688001 2025-09-20,04:18:25.000,263,10982292,12645,0,1758341904,13007.40397801999,29.833962030003022,53364.93729264 2025-09-20,04:18:26.000,263,10982263,12605,0,1758341905,13007.363560159989,29.8551094200011,53365.007163840004 2025-09-20,04:18:27.000,263,10982272,12885,0,1758341906,13007.410714329999,29.826912900003663,53364.97921536001 2025-09-20,04:18:28.000,263,10982330,12685,0,1758341907,13007.390505399999,29.819863770004304,53364.97222824001 2025-09-20,04:18:29.000,263,10982282,12765,0,1758341908,13007.383769089989,29.826912900003663,53365.02113808001 2025-09-20,04:18:30.000,263,10982243,12525,0,1758341909,13007.390505399999,29.79166724999959,53364.97921536001 2025-09-20,04:18:31.000,263,10982303,12885,0,1758341910,13007.42418694999,29.749372470003436,53364.97921536001 2025-09-20,04:18:32.000,263,10982274,12725,0,1758341911,13007.437659569994,29.749372470003436,53364.97921536001 2025-09-20,04:18:33.000,263,10982334,12765,0,1758341912,13007.42418694999,29.749372470003436,53365.04209944 2025-09-20,04:18:34.000,263,10982290,12725,0,1758341913,13007.47134112,29.784618120000232,53365.02113808001 2025-09-20,04:18:35.000,263,10982291,12965,0,1758341914,13007.44439587999,29.777568990000873,53365.00017672001 2025-09-20,04:18:36.000,263,10982345,12885,0,1758341915,13007.44439587999,29.770519860001514,53364.958254000005 2025-09-20,04:18:37.000,263,10982307,12885,0,1758341916,13007.49155005,29.742323340004077,53364.97222824001 2025-09-20,04:18:38.000,263,10982333,12845,0,1758341917,13007.49155005,29.742323340004077,53365.007163840004 2025-09-20,04:18:39.000,263,10982334,12765,0,1758341918,13007.518495289994,29.714126819999365,53364.9931896 2025-09-20,04:18:40.000,263,10982302,12605,0,1758341919,13007.52523159999,29.728225079998083,53365.02113808001 2025-09-20,04:18:41.000,263,10982261,12685,0,1758341920,13007.558913149995,29.707077690000006,53364.9931896 2025-09-20,04:18:42.000,263,10982248,12725,0,1758341921,13007.55217684,29.66478291000385,53365.04209944 2025-09-20,04:18:43.000,263,10982312,12765,0,1758341922,13007.579122079995,29.67888117000257,53365.007163840004 2025-09-20,04:18:44.000,263,10982352,12685,0,1758341923,13007.57238577,29.67183204000321,53365.04209944 2025-09-20,04:18:45.000,263,10982281,12725,0,1758341924,13007.58585838999,29.66478291000385,53365.05607368 2025-09-20,04:18:46.000,263,10982250,12805,0,1758341925,13007.619539939995,29.65773378000449,53365.01415096 2025-09-20,04:18:47.000,263,10982327,12365,0,1758341926,13007.62627624999,29.62953725999978,53364.97921536001 2025-09-20,04:18:48.000,263,10982293,12805,0,1758341927,13007.58585838999,29.650684649997856,53365.04209944 2025-09-20,04:18:49.000,263,10982274,12765,0,1758341928,13007.61280363,29.67888117000257,53365.04908656001 2025-09-20,04:18:50.000,263,10982335,12925,0,1758341929,13007.599331009995,29.685930300001928,53365.04209944 2025-09-20,04:18:51.000,263,10982304,12645,0,1758341930,13007.599331009995,29.65773378000449,53365.03511232 2025-09-20,04:18:52.000,263,10982245,12645,0,1758341931,13007.538704219995,29.65773378000449,53365.03511232 2025-09-20,04:18:53.000,263,10982267,12605,0,1758341932,13007.5925947,29.707077690000006,53365.04209944 2025-09-20,04:18:54.000,263,10982282,12765,0,1758341933,13007.54544052999,29.685930300001928,53364.98620248 2025-09-20,04:18:55.000,263,10982316,12605,0,1758341934,13007.51175898,29.707077690000006,53365.00017672001 2025-09-20,04:18:56.000,263,10982370,12525,0,1758341935,13007.518495289994,29.66478291000385,53365.04908656001 2025-09-20,04:18:57.000,263,10982290,12925,0,1758341936,13007.49155005,29.707077690000006,53364.93729264 2025-09-20,04:18:58.000,263,10982303,12925,0,1758341937,13007.451132189999,29.742323340004077,53364.98620248 2025-09-20,04:18:59.000,263,10982291,12765,0,1758341938,13007.417450639994,29.735274210004718,53365.028125200006 2025-09-20,04:19:00.000,263,10982315,12845,0,1758341939,13007.417450639994,29.707077690000006,53365.04908656001 2025-09-20,04:19:01.000,263,10982269,12605,0,1758341940,13007.356823849994,29.714126819999365,53364.96524112 2025-09-20,04:19:02.000,263,10982277,12645,0,1758341941,13007.282724439989,29.742323340004077,53365.007163840004 2025-09-20,04:19:03.000,263,10982318,12805,0,1758341942,13007.296197059994,29.728225079998083,53365.04209944 2025-09-20,04:19:04.000,263,10982281,12725,0,1758341943,13007.249042889998,29.735274210004718,53365.007163840004 2025-09-20,04:19:05.000,263,10982284,12685,0,1758341944,13007.269251819998,29.749372470003436,53365.007163840004 2025-09-20,04:19:06.000,263,10982282,12725,0,1758341945,13007.235570269993,29.763470730002155,53365.02113808001 2025-09-20,04:19:07.000,263,10982283,13005,0,1758341946,13007.208625029998,29.728225079998083,53365.00017672001 2025-09-20,04:19:08.000,263,10982273,12845,0,1758341947,13007.195152409993,29.763470730002155,53364.9931896 2025-09-20,04:19:09.000,263,10982291,12565,0,1758341948,13007.147998239998,29.749372470003436,53365.007163840004 2025-09-20,04:19:10.000,263,10982313,12605,0,1758341949,13007.147998239998,29.777568990000873,53364.9931896 2025-09-20,04:19:11.000,263,10982306,12765,0,1758341950,13007.127789309998,29.763470730002155,53364.97222824001 2025-09-20,04:19:12.000,263,10982278,12525,0,1758341951,13007.053689899993,29.756421600002795,53364.909344160005 2025-09-20,04:19:13.000,263,10982321,12765,0,1758341952,13007.060426210002,29.735274210004718,53364.8883828 2025-09-20,04:19:14.000,263,10982291,12765,0,1758341953,13007.060426210002,29.735274210004718,53364.958254000005 2025-09-20,04:19:15.000,263,10982264,12805,0,1758341954,13007.046953589997,29.721175949998724,53364.909344160005 2025-09-20,04:19:16.000,263,10982313,12645,0,1758341955,13007.067162519998,29.692979430001287,53364.95126688001 2025-09-20,04:19:17.000,263,10982310,12805,0,1758341956,13007.073898829993,29.66478291000385,53364.91633128 2025-09-20,04:19:18.000,263,10982296,12685,0,1758341957,13007.094107759993,29.685930300001928,53364.8883828 2025-09-20,04:19:19.000,263,10982323,12525,0,1758341958,13007.114316689993,29.65773378000449,53364.94427976 2025-09-20,04:19:20.000,263,10982311,12685,0,1758341959,13007.114316689993,29.62953725999978,53364.90235704001 2025-09-20,04:19:21.000,263,10982286,12805,0,1758341960,13007.114316689993,29.62248813000042,53364.93729264 2025-09-20,04:19:22.000,263,10982306,12965,0,1758341961,13007.147998239998,29.65773378000449,53364.93729264 2025-09-20,04:19:23.000,263,10982289,12885,0,1758341962,13007.114316689993,29.6083898700017,53364.95126688001 2025-09-20,04:19:24.000,263,10982260,12685,0,1758341963,13007.127789309998,29.6083898700017,53364.91633128 2025-09-20,04:19:25.000,263,10982291,12685,0,1758341964,13007.147998239998,29.573144220004906,53364.93729264 2025-09-20,04:19:26.000,263,10982300,12725,0,1758341965,13007.147998239998,29.56609508999827,53364.8883828 2025-09-20,04:19:27.000,263,10982327,12765,0,1758341966,13007.154734549993,29.55904595999891,53364.89536992 2025-09-20,04:19:28.000,263,10982259,12765,0,1758341967,13007.208625029998,29.580193350004265,53364.93729264 2025-09-20,04:19:29.000,263,10982286,12685,0,1758341968,13007.147998239998,29.580193350004265,53364.93030552001 2025-09-20,04:19:30.000,263,10982278,12565,0,1758341969,13007.161470859988,29.55904595999891,53364.94427976 2025-09-20,04:19:31.000,263,10982328,12645,0,1758341970,13007.154734549993,29.530849440001475,53364.95126688001 2025-09-20,04:19:32.000,263,10982295,12885,0,1758341971,13007.127789309998,29.573144220004906,53364.93729264 2025-09-20,04:19:33.000,263,10982248,12605,0,1758341972,13007.087371449998,29.573144220004906,53364.96524112 2025-09-20,04:19:34.000,263,10982282,12725,0,1758341973,13007.100844070002,29.537898570000834,53364.958254000005 2025-09-20,04:19:35.000,263,10982323,12845,0,1758341974,13007.073898829993,29.56609508999827,53364.9233184 2025-09-20,04:19:36.000,263,10982294,12725,0,1758341975,13007.053689899993,29.55904595999891,53364.93729264 2025-09-20,04:19:37.000,263,10982297,12645,0,1758341976,13007.020008350002,29.587242480003624,53364.89536992 2025-09-20,04:19:38.000,263,10982318,12605,0,1758341977,13007.026744659997,29.55904595999891,53364.90235704001 2025-09-20,04:19:39.000,263,10982356,13005,0,1758341978,13006.966117869997,29.594291610002983,53364.87440856 2025-09-20,04:19:40.000,263,10982316,12765,0,1758341979,13006.905491079997,29.61543900000106,53364.93030552001 2025-09-20,04:19:41.000,263,10982266,12685,0,1758341980,13006.898754770002,29.62953725999978,53364.88139568001 2025-09-20,04:19:42.000,263,10982299,12845,0,1758341981,13006.844864289997,29.61543900000106,53364.90235704001 2025-09-20,04:19:43.000,263,10982351,12645,0,1758341982,13006.838127980001,29.67183204000321,53364.90235704001 2025-09-20,04:19:44.000,263,10982328,12645,0,1758341983,13006.824655359997,29.61543900000106,53364.909344160005 2025-09-20,04:19:45.000,263,10982307,13245,0,1758341984,13006.757292260001,29.67183204000321,53364.89536992 2025-09-20,04:19:46.000,263,10982293,12805,0,1758341985,13006.770764879991,29.650684649997856,53364.89536992 2025-09-20,04:19:47.000,263,10982322,12725,0,1758341986,13006.770764879991,29.67183204000321,53364.9233184 2025-09-20,04:19:48.000,263,10982348,13005,0,1758341987,13006.723610709996,29.685930300001928,53364.93030552001 2025-09-20,04:19:49.000,263,10982350,12845,0,1758341988,13006.730347019991,29.66478291000385,53364.958254000005 2025-09-20,04:19:50.000,263,10982259,12885,0,1758341989,13006.703401779996,29.685930300001928,53364.93729264 2025-09-20,04:19:51.000,263,10982285,12605,0,1758341990,13006.689929159991,29.692979430001287,53364.97921536001 2025-09-20,04:19:52.000,263,10982332,13125,0,1758341991,13006.662983919996,29.692979430001287,53364.94427976 2025-09-20,04:19:53.000,263,10982346,12605,0,1758341992,13006.649511299991,29.643635519998497,53364.91633128 2025-09-20,04:19:54.000,263,10982301,12805,0,1758341993,13006.642774989996,29.700028560000646,53364.93729264 2025-09-20,04:19:55.000,263,10982331,12605,0,1758341994,13006.63603868,29.650684649997856,53364.958254000005 2025-09-20,04:19:56.000,263,10982320,12885,0,1758341995,13006.61582975,29.643635519998497,53364.95126688001 2025-09-20,04:19:57.000,263,10982339,12605,0,1758341996,13006.59562082,29.61543900000106,53364.94427976 2025-09-20,04:19:58.000,263,10982303,12685,0,1758341997,13006.61582975,29.6083898700017,53364.88139568001 2025-09-20,04:19:59.000,263,10982373,12925,0,1758341998,13006.61582975,29.62953725999978,53364.91633128 2025-09-20,04:20:00.000,263,10982348,13045,0,1758341999,13006.622566059996,29.594291610002983,53364.88139568001 2025-09-20,04:20:01.000,263,10982317,12805,0,1758342000,13006.622566059996,29.61543900000106,53364.909344160005 2025-09-20,04:20:02.000,263,10982293,12525,0,1758342001,13006.61582975,29.6083898700017,53364.88139568001 2025-09-20,04:20:03.000,263,10982294,12805,0,1758342002,13006.61582975,29.594291610002983,53364.87440856 2025-09-20,04:20:04.000,263,10982268,12925,0,1758342003,13006.689929159991,29.587242480003624,53364.84646008 2025-09-20,04:20:05.000,263,10982290,12645,0,1758342004,13006.602357129996,29.601340740002342,53364.86742144 2025-09-20,04:20:06.000,263,10982314,12845,0,1758342005,13006.61582975,29.56609508999827,53364.839472960004 2025-09-20,04:20:07.000,263,10982329,12605,0,1758342006,13006.63603868,29.573144220004906,53364.909344160005 2025-09-20,04:20:08.000,263,10982313,12605,0,1758342007,13006.60909343999,29.544947700000193,53364.860434320006 2025-09-20,04:20:09.000,263,10982297,12685,0,1758342008,13006.56867557999,29.594291610002983,53364.89536992 2025-09-20,04:20:10.000,263,10982290,12645,0,1758342009,13006.59562082,29.601340740002342,53364.909344160005 2025-09-20,04:20:11.000,263,10982300,12805,0,1758342010,13006.602357129996,29.587242480003624,53364.91633128 2025-09-20,04:20:12.000,263,10982296,12805,0,1758342011,13006.54846664999,29.6083898700017,53364.90235704001 2025-09-20,04:20:13.000,263,10982337,12765,0,1758342012,13006.54846664999,29.61543900000106,53364.88139568001 2025-09-20,04:20:14.000,263,10982297,12765,0,1758342013,13006.501312479995,29.587242480003624,53364.93729264 2025-09-20,04:20:15.000,263,10982352,12565,0,1758342014,13006.45415831,29.6083898700017,53364.90235704001 2025-09-20,04:20:16.000,263,10982317,12605,0,1758342015,13006.43394938,29.601340740002342,53364.8883828 2025-09-20,04:20:17.000,263,10982297,12485,0,1758342016,13006.400267829995,29.573144220004906,53364.93729264 2025-09-20,04:20:18.000,263,10982320,12605,0,1758342017,13006.38679520999,29.56609508999827,53364.93030552001 2025-09-20,04:20:19.000,263,10982299,12525,0,1758342018,13006.380058899995,29.580193350004265,53364.82549872 2025-09-20,04:20:20.000,263,10982339,13045,0,1758342019,13006.3126958,29.551996829999553,53364.839472960004 2025-09-20,04:20:21.000,263,10982313,12725,0,1758342020,13006.32616841999,29.55904595999891,53364.86742144 2025-09-20,04:20:22.000,263,10982296,12765,0,1758342021,13006.30595948999,29.56609508999827,53364.839472960004 2025-09-20,04:20:23.000,263,10982316,12765,0,1758342022,13006.27227794,29.56609508999827,53364.85344720001 2025-09-20,04:20:24.000,263,10982373,12445,0,1758342023,13006.238596389994,29.56609508999827,53364.88139568001 2025-09-20,04:20:25.000,263,10982326,12805,0,1758342024,13006.279014249994,29.580193350004265,53364.85344720001 2025-09-20,04:20:26.000,263,10982343,12645,0,1758342025,13006.238596389994,29.56609508999827,53364.839472960004 2025-09-20,04:20:27.000,263,10982303,12645,0,1758342026,13006.22512376999,29.56609508999827,53364.860434320006 2025-09-20,04:20:28.000,263,10982334,12885,0,1758342027,13006.279014249994,29.594291610002983,53364.85344720001 2025-09-20,04:20:29.000,263,10982315,12925,0,1758342028,13006.26554162999,29.61543900000106,53364.790563120005 2025-09-20,04:20:30.000,263,10982342,12725,0,1758342029,13006.30595948999,29.61543900000106,53364.85344720001 2025-09-20,04:20:31.000,263,10982311,12685,0,1758342030,13006.28575055999,29.636586389999138,53364.8185116 2025-09-20,04:20:32.000,263,10982330,12445,0,1758342031,13006.29248687,29.6083898700017,53364.81152448001 2025-09-20,04:20:33.000,263,10982363,12845,0,1758342032,13006.319432109995,29.62248813000042,53364.78357600001 2025-09-20,04:20:34.000,263,10982361,12765,0,1758342033,13006.319432109995,29.601340740002342,53364.81152448001 2025-09-20,04:20:35.000,263,10982313,12445,0,1758342034,13006.339641039995,29.62953725999978,53364.78357600001 2025-09-20,04:20:36.000,263,10982320,12765,0,1758342035,13006.35311366,29.62953725999978,53364.78357600001 2025-09-20,04:20:37.000,263,10982301,12365,0,1758342036,13006.37332259,29.62953725999978,53364.79755024 2025-09-20,04:20:38.000,263,10982308,12725,0,1758342037,13006.41374045,29.62953725999978,53364.8185116 2025-09-20,04:20:39.000,263,10982310,12765,0,1758342038,13006.41374045,29.685930300001928,53364.80453736001 2025-09-20,04:20:40.000,263,10982325,12765,0,1758342039,13006.44742199999,29.67183204000321,53364.79755024 2025-09-20,04:20:41.000,263,10982333,12565,0,1758342040,13006.47436724,29.700028560000646,53364.80453736001 2025-09-20,04:20:42.000,263,10982322,12605,0,1758342041,13006.501312479995,29.700028560000646,53364.80453736001 2025-09-20,04:20:43.000,263,10982327,12805,0,1758342042,13006.50804878999,29.721175949998724,53364.8185116 2025-09-20,04:20:44.000,263,10982320,12645,0,1758342043,13006.49457617,29.714126819999365,53364.790563120005 2025-09-20,04:20:45.000,263,10982356,12645,0,1758342044,13006.55520296,29.714126819999365,53364.78357600001 2025-09-20,04:20:46.000,263,10982284,12365,0,1758342045,13006.52825771999,29.735274210004718,53364.82549872 2025-09-20,04:20:47.000,263,10982330,12565,0,1758342046,13006.53499403,29.749372470003436,53364.82549872 2025-09-20,04:20:48.000,263,10982353,12565,0,1758342047,13006.56867557999,29.742323340004077,53364.839472960004 2025-09-20,04:20:49.000,263,10982308,12285,0,1758342048,13006.53499403,29.763470730002155,53364.82549872 2025-09-20,04:20:50.000,263,10982330,12645,0,1758342049,13006.5147851,29.756421600002795,53364.82549872 2025-09-20,04:20:51.000,263,10982322,12445,0,1758342050,13006.53499403,29.79166724999959,53364.86742144 2025-09-20,04:20:52.000,263,10982283,12565,0,1758342051,13006.50804878999,29.79871637999895,53364.839472960004 2025-09-20,04:20:53.000,263,10982346,12845,0,1758342052,13006.5147851,29.826912900003663,53364.87440856 2025-09-20,04:20:54.000,263,10982345,12525,0,1758342053,13006.53499403,29.79166724999959,53364.88139568001 2025-09-20,04:20:55.000,263,10982318,12645,0,1758342054,13006.53499403,29.833962030003022,53364.9233184 2025-09-20,04:20:56.000,263,10982341,12525,0,1758342055,13006.50804878999,29.833962030003022,53364.91633128 2025-09-20,04:20:57.000,263,10982329,12805,0,1758342056,13006.42721306999,29.784618120000232,53364.839472960004 2025-09-20,04:20:58.000,263,10982321,12645,0,1758342057,13006.39353152,29.833962030003022,53364.83248584001 2025-09-20,04:20:59.000,263,10982277,12805,0,1758342058,13006.37332259,29.869207679999818,53364.88139568001 2025-09-20,04:21:00.000,263,10982354,12645,0,1758342059,13006.359849969995,29.826912900003663,53364.85344720001 2025-09-20,04:21:01.000,263,10982302,12885,0,1758342060,13006.40700413999,29.819863770004304,53364.89536992 2025-09-20,04:21:02.000,263,10982309,12445,0,1758342061,13006.39353152,29.833962030003022,53364.909344160005 2025-09-20,04:21:03.000,263,10982333,12765,0,1758342062,13006.42721306999,29.833962030003022,53364.94427976 2025-09-20,04:21:04.000,263,10982298,13005,0,1758342063,13006.38679520999,29.84101116000238,53364.85344720001 2025-09-20,04:21:05.000,263,10982281,12765,0,1758342064,13006.359849969995,29.84806029000174,53364.93030552001 2025-09-20,04:21:06.000,263,10982338,12685,0,1758342065,13006.33290473,29.890355069997895,53364.88139568001 2025-09-20,04:21:07.000,263,10982333,12765,0,1758342066,13006.3126958,29.890355069997895,53364.89536992 2025-09-20,04:21:08.000,263,10982316,12725,0,1758342067,13006.32616841999,29.8551094200011,53364.85344720001 2025-09-20,04:21:09.000,263,10982288,12685,0,1758342068,13006.34637734999,29.8551094200011,53364.89536992 2025-09-20,04:21:10.000,263,10982307,12645,0,1758342069,13006.359849969995,29.890355069997895,53364.93030552001 2025-09-20,04:21:11.000,263,10982347,12685,0,1758342070,13006.339641039995,29.876256809999177,53364.90235704001 2025-09-20,04:21:12.000,263,10982314,12845,0,1758342071,13006.36658627999,29.876256809999177,53364.93030552001 2025-09-20,04:21:13.000,263,10982311,12645,0,1758342072,13006.39353152,29.91150246000325,53364.94427976 2025-09-20,04:21:14.000,263,10982344,12765,0,1758342073,13006.44742199999,29.890355069997895,53364.8883828 2025-09-20,04:21:15.000,263,10982347,12685,0,1758342074,13006.43394938,29.91150246000325,53364.89536992 2025-09-20,04:21:16.000,263,10982382,12645,0,1758342075,13006.45415831,29.876256809999177,53364.9233184 2025-09-20,04:21:17.000,263,10982342,12805,0,1758342076,13006.420476759995,29.90445333000389,53364.860434320006 2025-09-20,04:21:18.000,263,10982324,12645,0,1758342077,13006.5147851,29.89740420000453,53364.90235704001 2025-09-20,04:21:19.000,263,10982304,12765,0,1758342078,13006.48783985999,29.91150246000325,53364.88139568001 2025-09-20,04:21:20.000,263,10982362,13005,0,1758342079,13006.501312479995,29.925600720001967,53364.87440856 2025-09-20,04:21:21.000,263,10982345,12725,0,1758342080,13006.50804878999,29.939698980000685,53364.87440856 2025-09-20,04:21:22.000,263,10982351,13045,0,1758342081,13006.50804878999,29.91150246000325,53364.9233184 2025-09-20,04:21:23.000,263,10982381,12725,0,1758342082,13006.56867557999,29.918551590002608,53364.90235704001 2025-09-20,04:21:24.000,263,10982324,12685,0,1758342083,13006.60909343999,29.89740420000453,53364.8883828 2025-09-20,04:21:25.000,263,10982347,12925,0,1758342084,13006.60909343999,29.939698980000685,53364.91633128 2025-09-20,04:21:26.000,263,10982328,13125,0,1758342085,13006.61582975,29.932649850001326,53364.93030552001 2025-09-20,04:21:27.000,263,10982338,12685,0,1758342086,13006.65624761,29.918551590002608,53364.9233184 2025-09-20,04:21:28.000,263,10982353,12845,0,1758342087,13006.63603868,29.939698980000685,53364.91633128 2025-09-20,04:21:29.000,263,10982376,12845,0,1758342088,13006.65624761,29.918551590002608,53364.94427976 2025-09-20,04:21:30.000,263,10982345,12805,0,1758342089,13006.669720229991,29.925600720001967,53364.90235704001 2025-09-20,04:21:31.000,263,10982340,12925,0,1758342090,13006.683192849996,29.90445333000389,53364.93729264 2025-09-20,04:21:32.000,263,10982330,12765,0,1758342091,13006.67645654,29.90445333000389,53364.958254000005 2025-09-20,04:21:33.000,263,10982323,12845,0,1758342092,13006.689929159991,29.91150246000325,53365.007163840004 2025-09-20,04:21:34.000,263,10982347,12725,0,1758342093,13006.710138089991,29.918551590002608,53364.96524112 2025-09-20,04:21:35.000,263,10982347,12645,0,1758342094,13006.67645654,29.925600720001967,53365.02113808001 2025-09-20,04:21:36.000,263,10982361,13045,0,1758342095,13006.757292260001,29.90445333000389,53365.03511232 2025-09-20,04:21:37.000,263,10982302,12645,0,1758342096,13006.67645654,29.960846369998762,53365.0630608 2025-09-20,04:21:38.000,263,10982355,12765,0,1758342097,13006.67645654,29.946748110000044,53365.007163840004 2025-09-20,04:21:39.000,263,10982320,12965,0,1758342098,13006.69666547,29.960846369998762,53365.04908656001 2025-09-20,04:21:40.000,263,10982320,12565,0,1758342099,13006.669720229991,29.974944630004757,53365.04908656001 2025-09-20,04:21:41.000,263,10982276,12645,0,1758342100,13006.669720229991,29.96789549999812,53365.05607368 2025-09-20,04:21:42.000,263,10982321,12725,0,1758342101,13006.63603868,29.989042890003475,53365.05607368 2025-09-20,04:21:43.000,263,10982373,12805,0,1758342102,13006.63603868,30.01723941000091,53365.01415096 2025-09-20,04:21:44.000,263,10982333,12845,0,1758342103,13006.60909343999,29.981993760004116,53365.05607368 2025-09-20,04:21:45.000,263,10982343,12765,0,1758342104,13006.622566059996,30.010190280001552,53365.04908656001 2025-09-20,04:21:46.000,263,10982398,12765,0,1758342105,13006.629302369991,29.960846369998762,53365.05607368 2025-09-20,04:21:47.000,263,10982317,12645,0,1758342106,13006.59562082,30.01723941000091,53365.077035040005 2025-09-20,04:21:48.000,263,10982325,12605,0,1758342107,13006.56867557999,29.981993760004116,53364.9931896 2025-09-20,04:21:49.000,263,10982325,12685,0,1758342108,13006.582148199996,29.996092020002834,53365.10498352 2025-09-20,04:21:50.000,263,10982315,12805,0,1758342109,13006.582148199996,30.03838679999899,53365.01415096 2025-09-20,04:21:51.000,263,10982389,12765,0,1758342110,13006.60909343999,30.01723941000091,53365.08402216 2025-09-20,04:21:52.000,263,10982321,12645,0,1758342111,13006.561939269995,30.03838679999899,53365.04209944 2025-09-20,04:21:53.000,263,10982325,12365,0,1758342112,13006.56867557999,30.03133766999963,53365.007163840004 2025-09-20,04:21:54.000,263,10982378,12605,0,1758342113,13006.55520296,30.02428854000027,53365.04908656001 2025-09-20,04:21:55.000,263,10982283,12805,0,1758342114,13006.60909343999,30.052485059997707,53365.04209944 2025-09-20,04:21:56.000,263,10982356,12685,0,1758342115,13006.541730339995,30.003141150002193,53365.07004792001 2025-09-20,04:21:57.000,263,10982347,12805,0,1758342116,13006.582148199996,30.0665833200037,53365.077035040005 2025-09-20,04:21:58.000,263,10982313,12725,0,1758342117,13006.57541189,30.059534190004342,53365.0630608 2025-09-20,04:21:59.000,263,10982319,12685,0,1758342118,13006.54846664999,30.0665833200037,53365.0630608 2025-09-20,04:22:00.000,263,10982326,12885,0,1758342119,13006.59562082,30.08068158000242,53365.05607368 2025-09-20,04:22:01.000,263,10982289,12445,0,1758342120,13006.561939269995,30.045435929998348,53365.04908656001 2025-09-20,04:22:02.000,263,10982251,12685,0,1758342121,13006.56867557999,30.059534190004342,53365.028125200006 2025-09-20,04:22:03.000,263,10982295,12605,0,1758342122,13006.622566059996,30.0665833200037,53365.0630608 2025-09-20,04:22:04.000,263,10982285,12565,0,1758342123,13006.582148199996,30.052485059997707,53365.04908656001 2025-09-20,04:22:05.000,263,10982287,12725,0,1758342124,13006.60909343999,30.0665833200037,53365.13991912001 2025-09-20,04:22:06.000,263,10982283,13005,0,1758342125,13006.55520296,30.059534190004342,53365.04908656001 2025-09-20,04:22:07.000,263,10982311,12805,0,1758342126,13006.61582975,30.08068158000242,53365.07004792001 2025-09-20,04:22:08.000,263,10982286,12365,0,1758342127,13006.58888450999,30.094779840001138,53365.10498352 2025-09-20,04:22:09.000,263,10982309,12765,0,1758342128,13006.629302369991,30.052485059997707,53365.05607368 2025-09-20,04:22:10.000,263,10982300,12885,0,1758342129,13006.629302369991,30.052485059997707,53365.07004792001 2025-09-20,04:22:11.000,263,10982371,12605,0,1758342130,13006.642774989996,30.03133766999963,53365.05607368 2025-09-20,04:22:12.000,263,10982330,12365,0,1758342131,13006.642774989996,30.02428854000027,53365.04209944 2025-09-20,04:22:13.000,263,10982320,12965,0,1758342132,13006.65624761,30.03838679999899,53365.09799640001 2025-09-20,04:22:14.000,263,10982311,12565,0,1758342133,13006.669720229991,30.01723941000091,53365.04908656001 2025-09-20,04:22:15.000,263,10982293,13125,0,1758342134,13006.65624761,30.01723941000091,53365.04209944 2025-09-20,04:22:16.000,263,10982314,12445,0,1758342135,13006.669720229991,30.059534190004342,53365.04209944 2025-09-20,04:22:17.000,263,10982378,12645,0,1758342136,13006.683192849996,30.07363245000306,53365.05607368 2025-09-20,04:22:18.000,263,10982357,12765,0,1758342137,13006.716874400001,30.02428854000027,53365.11895776001 2025-09-20,04:22:19.000,263,10982335,12645,0,1758342138,13006.743819639996,30.02428854000027,53365.10498352 2025-09-20,04:22:20.000,263,10982298,12725,0,1758342139,13006.730347019991,30.03133766999963,53365.08402216 2025-09-20,04:22:21.000,263,10982276,12685,0,1758342140,13006.743819639996,30.052485059997707,53365.125944880005 2025-09-20,04:22:22.000,263,10982316,12765,0,1758342141,13006.737083330001,30.059534190004342,53365.11197064 2025-09-20,04:22:23.000,263,10982306,12565,0,1758342142,13006.750555949991,30.052485059997707,53365.11197064 2025-09-20,04:22:24.000,263,10982309,12685,0,1758342143,13006.703401779996,30.045435929998348,53365.11197064 2025-09-20,04:22:25.000,263,10982376,12525,0,1758342144,13006.743819639996,30.052485059997707,53365.11197064 2025-09-20,04:22:26.000,263,10982357,12565,0,1758342145,13006.69666547,30.03838679999899,53365.08402216 2025-09-20,04:22:27.000,263,10982273,12685,0,1758342146,13006.716874400001,30.03838679999899,53365.08402216 2025-09-20,04:22:28.000,263,10982321,12805,0,1758342147,13006.743819639996,30.052485059997707,53365.14690624001 2025-09-20,04:22:29.000,263,10982318,12645,0,1758342148,13006.743819639996,30.052485059997707,53365.10498352 2025-09-20,04:22:30.000,263,10982331,12605,0,1758342149,13006.723610709996,30.03133766999963,53365.11895776001 2025-09-20,04:22:31.000,263,10982381,12725,0,1758342150,13006.723610709996,30.03133766999963,53365.10498352 2025-09-20,04:22:32.000,263,10982328,12445,0,1758342151,13006.737083330001,30.01723941000091,53365.15389336 2025-09-20,04:22:33.000,263,10982313,12685,0,1758342152,13006.710138089991,30.03838679999899,53365.16786760001 2025-09-20,04:22:34.000,263,10982277,12445,0,1758342153,13006.703401779996,30.010190280001552,53365.15389336 2025-09-20,04:22:35.000,263,10982337,12925,0,1758342154,13006.67645654,30.052485059997707,53365.2028032 2025-09-20,04:22:36.000,263,10982269,12685,0,1758342155,13006.642774989996,30.045435929998348,53365.11197064 2025-09-20,04:22:37.000,263,10982311,12805,0,1758342156,13006.622566059996,30.045435929998348,53365.13991912001 2025-09-20,04:22:38.000,263,10982324,12725,0,1758342157,13006.649511299991,30.03838679999899,53365.14690624001 2025-09-20,04:22:39.000,263,10982293,12485,0,1758342158,13006.649511299991,30.03133766999963,53365.10498352 2025-09-20,04:22:40.000,263,10982286,12605,0,1758342159,13006.561939269995,30.059534190004342,53365.11197064 2025-09-20,04:22:41.000,263,10982326,12685,0,1758342160,13006.60909343999,30.052485059997707,53365.11895776001 2025-09-20,04:22:42.000,263,10982379,12805,0,1758342161,13006.582148199996,30.08773071000178,53365.174854720004 2025-09-20,04:22:43.000,263,10982292,12845,0,1758342162,13006.521521409995,30.059534190004342,53365.11197064 2025-09-20,04:22:44.000,263,10982286,12765,0,1758342163,13006.5147851,30.108878099999856,53365.10498352 2025-09-20,04:22:45.000,263,10982344,12685,0,1758342164,13006.501312479995,30.130025489997934,53365.11895776001 2025-09-20,04:22:46.000,263,10982305,12685,0,1758342165,13006.501312479995,30.122976359998574,53365.08402216 2025-09-20,04:22:47.000,263,10982299,12845,0,1758342166,13006.481103549995,30.130025489997934,53365.077035040005 2025-09-20,04:22:48.000,263,10982335,12685,0,1758342167,13006.45415831,30.165271140002005,53365.13991912001 2025-09-20,04:22:49.000,263,10982347,12525,0,1758342168,13006.45415831,30.172320270001364,53365.11895776001 2025-09-20,04:22:50.000,263,10982289,12885,0,1758342169,13006.44742199999,30.151172880003287,53365.07004792001 2025-09-20,04:22:51.000,263,10982331,12365,0,1758342170,13006.43394938,30.158222010002646,53365.0630608 2025-09-20,04:22:52.000,263,10982273,12645,0,1758342171,13006.46763092999,30.172320270001364,53365.077035040005 2025-09-20,04:22:53.000,263,10982286,12685,0,1758342172,13006.47436724,30.2005167899988,53365.11895776001 2025-09-20,04:22:54.000,263,10982339,12645,0,1758342173,13006.48783985999,30.2005167899988,53365.09799640001 2025-09-20,04:22:55.000,263,10982283,12525,0,1758342174,13006.43394938,30.186418530000083,53365.09799640001 2025-09-20,04:22:56.000,263,10982298,12805,0,1758342175,13006.47436724,30.221664180004154,53365.04209944 2025-09-20,04:22:57.000,263,10982291,12605,0,1758342176,13006.47436724,30.179369400000724,53365.0630608 2025-09-20,04:22:58.000,263,10982302,12405,0,1758342177,13006.5147851,30.20756591999816,53365.05607368 2025-09-20,04:22:59.000,263,10982302,12645,0,1758342178,13006.501312479995,30.2005167899988,53365.007163840004 2025-09-20,04:23:00.000,263,10982329,12605,0,1758342179,13006.460894619995,30.144123750003928,53365.09100928 2025-09-20,04:23:01.000,263,10982310,12885,0,1758342180,13006.42721306999,30.115927229999215,53365.04209944 2025-09-20,04:23:02.000,263,10982313,12765,0,1758342181,13006.44742199999,30.115927229999215,53365.0630608 2025-09-20,04:23:03.000,263,10982347,12765,0,1758342182,13006.501312479995,30.144123750003928,53365.0630608 2025-09-20,04:23:04.000,263,10982313,12525,0,1758342183,13006.53499403,30.101828970000497,53365.08402216 2025-09-20,04:23:05.000,263,10982259,12805,0,1758342184,13006.46763092999,30.130025489997934,53365.05607368 2025-09-20,04:23:06.000,263,10982320,12885,0,1758342185,13006.48783985999,30.094779840001138,53365.05607368 2025-09-20,04:23:07.000,263,10982286,12645,0,1758342186,13006.501312479995,30.101828970000497,53365.09100928 2025-09-20,04:23:08.000,263,10982310,12765,0,1758342187,13006.50804878999,30.094779840001138,53365.02113808001 2025-09-20,04:23:09.000,263,10982324,12965,0,1758342188,13006.521521409995,30.122976359998574,53365.05607368 2025-09-20,04:23:10.000,263,10982304,12885,0,1758342189,13006.521521409995,30.094779840001138,53365.05607368 2025-09-20,04:23:11.000,263,10982327,12605,0,1758342190,13006.521521409995,30.101828970000497,53365.11895776001 2025-09-20,04:23:12.000,263,10982263,12725,0,1758342191,13006.5147851,30.08773071000178,53365.01415096 2025-09-20,04:23:13.000,263,10982308,12925,0,1758342192,13006.52825771999,30.059534190004342,53365.04908656001 2025-09-20,04:23:14.000,263,10982324,12765,0,1758342193,13006.5147851,30.08068158000242,53365.04209944 2025-09-20,04:23:15.000,263,10982283,12885,0,1758342194,13006.52825771999,30.08068158000242,53365.08402216 2025-09-20,04:23:16.000,263,10982323,12685,0,1758342195,13006.48783985999,30.07363245000306,53365.09799640001 2025-09-20,04:23:17.000,263,10982322,12645,0,1758342196,13006.521521409995,30.0665833200037,53365.09799640001 2025-09-20,04:23:18.000,263,10982272,12605,0,1758342197,13006.53499403,30.115927229999215,53365.077035040005 2025-09-20,04:23:19.000,263,10982317,12565,0,1758342198,13006.55520296,30.108878099999856,53365.10498352 2025-09-20,04:23:20.000,263,10982323,12565,0,1758342199,13006.56867557999,30.094779840001138,53365.08402216 2025-09-20,04:23:21.000,263,10982296,12685,0,1758342200,13006.49457617,30.08068158000242,53365.11197064 2025-09-20,04:23:22.000,263,10982296,12765,0,1758342201,13006.46763092999,30.172320270001364,53365.08402216 2025-09-20,04:23:23.000,263,10982322,12605,0,1758342202,13006.48783985999,30.122976359998574,53365.13991912001 2025-09-20,04:23:24.000,263,10982361,12445,0,1758342203,13006.44742199999,30.144123750003928,53365.07004792001 2025-09-20,04:23:25.000,263,10982322,12685,0,1758342204,13006.460894619995,30.130025489997934,53365.13991912001 2025-09-20,04:23:26.000,263,10982307,12965,0,1758342205,13006.44742199999,30.144123750003928,53365.09799640001 2025-09-20,04:23:27.000,263,10982326,12765,0,1758342206,13006.420476759995,30.165271140002005,53365.13991912001 2025-09-20,04:23:28.000,263,10982366,12845,0,1758342207,13006.44742199999,30.179369400000724,53365.09799640001 2025-09-20,04:23:29.000,263,10982336,12525,0,1758342208,13006.440685689995,30.20756591999816,53365.125944880005 2025-09-20,04:23:30.000,263,10982334,12725,0,1758342209,13006.41374045,30.2005167899988,53365.13991912001 2025-09-20,04:23:31.000,263,10982323,12285,0,1758342210,13006.42721306999,30.20756591999816,53365.11197064 2025-09-20,04:23:32.000,263,10982349,12685,0,1758342211,13006.39353152,30.24281157000223,53365.125944880005 2025-09-20,04:23:33.000,263,10982345,12605,0,1758342212,13006.38679520999,30.221664180004154,53365.077035040005 2025-09-20,04:23:34.000,263,10982314,12885,0,1758342213,13006.33290473,30.24986070000159,53365.08402216 2025-09-20,04:23:35.000,263,10982332,12685,0,1758342214,13006.37332259,30.26395896000031,53365.09100928 2025-09-20,04:23:36.000,263,10982328,12685,0,1758342215,13006.39353152,30.278057219999027,53365.14690624001 2025-09-20,04:23:37.000,263,10982347,12525,0,1758342216,13006.339641039995,30.29920461000438,53365.10498352 2025-09-20,04:23:38.000,263,10982401,12805,0,1758342217,13006.299223179994,30.334450260001177,53365.07004792001 2025-09-20,04:23:39.000,263,10982327,12645,0,1758342218,13006.319432109995,30.341499390000536,53365.0630608 2025-09-20,04:23:40.000,263,10982356,12645,0,1758342219,13006.359849969995,30.355597649999254,53365.10498352 2025-09-20,04:23:41.000,263,10982272,12445,0,1758342220,13006.319432109995,30.355597649999254,53365.11895776001 2025-09-20,04:23:42.000,263,10982310,12685,0,1758342221,13006.339641039995,30.348548519999895,53365.11895776001 2025-09-20,04:23:43.000,263,10982379,12605,0,1758342222,13006.400267829995,30.355597649999254,53365.10498352 2025-09-20,04:23:44.000,263,10982343,12285,0,1758342223,13006.34637734999,30.341499390000536,53365.07004792001 2025-09-20,04:23:45.000,263,10982307,12685,0,1758342224,13006.33290473,30.390843300003326,53365.11895776001 2025-09-20,04:23:46.000,263,10982334,12885,0,1758342225,13006.34637734999,30.383794170003966,53365.077035040005 2025-09-20,04:23:47.000,263,10982320,12605,0,1758342226,13006.38679520999,30.411990690001403,53365.0630608 2025-09-20,04:23:48.000,263,10982330,12725,0,1758342227,13006.38679520999,30.390843300003326,53365.09100928 2025-09-20,04:23:49.000,263,10982308,12645,0,1758342228,13006.41374045,30.369695909997972,53365.09799640001 2025-09-20,04:23:50.000,263,10982333,12805,0,1758342229,13006.45415831,30.362646779998613,53365.04209944 2025-09-20,04:23:51.000,263,10982347,12965,0,1758342230,13006.47436724,30.376745040004607,53365.08402216 2025-09-20,04:23:52.000,263,10982328,12645,0,1758342231,13006.48783985999,30.362646779998613,53365.09100928 2025-09-20,04:23:53.000,263,10982339,12645,0,1758342232,13006.48783985999,30.341499390000536,53365.07004792001 2025-09-20,04:23:54.000,263,10982356,12845,0,1758342233,13006.52825771999,30.327401130001817,53365.077035040005 2025-09-20,04:23:55.000,263,10982347,12565,0,1758342234,13006.521521409995,30.30625374000374,53365.09799640001 2025-09-20,04:23:56.000,263,10982376,12725,0,1758342235,13006.5147851,30.29920461000438,53365.10498352 2025-09-20,04:23:57.000,263,10982300,12605,0,1758342236,13006.53499403,30.292155479997746,53365.14690624001 2025-09-20,04:23:58.000,263,10982359,12565,0,1758342237,13006.59562082,30.24281157000223,53365.10498352 2025-09-20,04:23:59.000,263,10982316,12645,0,1758342238,13006.622566059996,30.278057219999027,53365.16786760001 2025-09-20,04:24:00.000,263,10982314,12885,0,1758342239,13006.662983919996,30.285106349998387,53365.125944880005 2025-09-20,04:24:01.000,263,10982331,12645,0,1758342240,13006.669720229991,30.27100808999967,53365.13991912001 2025-09-20,04:24:02.000,263,10982319,12725,0,1758342241,13006.662983919996,30.278057219999027,53365.16088048 2025-09-20,04:24:03.000,263,10982339,12605,0,1758342242,13006.63603868,30.285106349998387,53365.18184184 2025-09-20,04:24:04.000,263,10982350,13005,0,1758342243,13006.61582975,30.29920461000438,53365.174854720004 2025-09-20,04:24:05.000,263,10982343,12725,0,1758342244,13006.683192849996,30.292155479997746,53365.174854720004 2025-09-20,04:24:06.000,263,10982275,12845,0,1758342245,13006.65624761,30.348548519999895,53365.23773880001 2025-09-20,04:24:07.000,263,10982278,12805,0,1758342246,13006.662983919996,30.327401130001817,53365.16088048 2025-09-20,04:24:08.000,263,10982305,12805,0,1758342247,13006.629302369991,30.362646779998613,53365.195816080006 2025-09-20,04:24:09.000,263,10982355,12605,0,1758342248,13006.622566059996,30.390843300003326,53365.16088048 2025-09-20,04:24:10.000,263,10982319,12965,0,1758342249,13006.582148199996,30.397892430002685,53365.2028032 2025-09-20,04:24:11.000,263,10982380,12685,0,1758342250,13006.56867557999,30.454285470004834,53365.18882896001 2025-09-20,04:24:12.000,263,10982326,12765,0,1758342251,13006.49457617,30.43313807999948,53365.20979032 2025-09-20,04:24:13.000,263,10982336,12765,0,1758342252,13006.440685689995,30.47543286000291,53365.22376456 2025-09-20,04:24:14.000,263,10982296,12645,0,1758342253,13006.43394938,30.4472363399982,53365.174854720004 2025-09-20,04:24:15.000,263,10982382,12285,0,1758342254,13006.400267829995,30.48248199000227,53365.22376456 2025-09-20,04:24:16.000,263,10982345,12805,0,1758342255,13006.359849969995,30.517727639999066,53365.2028032 2025-09-20,04:24:17.000,263,10982342,12685,0,1758342256,13006.34637734999,30.49658025000099,53365.18184184 2025-09-20,04:24:18.000,263,10982337,12725,0,1758342257,13006.36658627999,30.560022420002497,53365.16088048 2025-09-20,04:24:19.000,263,10982392,12765,0,1758342258,13006.35311366,30.531825899997784,53365.16088048 2025-09-20,04:24:20.000,263,10982312,12645,0,1758342259,13006.29248687,30.517727639999066,53365.16088048 2025-09-20,04:24:21.000,263,10982348,12925,0,1758342260,13006.30595948999,30.574120680001215,53365.14690624001 2025-09-20,04:24:22.000,263,10982322,12565,0,1758342261,13006.30595948999,30.54592416000378,53365.195816080006 2025-09-20,04:24:23.000,263,10982328,12565,0,1758342262,13006.299223179994,30.581169810000574,53365.13991912001 2025-09-20,04:24:24.000,263,10982330,12805,0,1758342263,13006.28575055999,30.552973290003138,53365.11197064 2025-09-20,04:24:25.000,263,10982301,12765,0,1758342264,13006.319432109995,30.517727639999066,53365.11197064 2025-09-20,04:24:26.000,263,10982331,12645,0,1758342265,13006.35311366,30.53887503000442,53365.10498352 2025-09-20,04:24:27.000,263,10982338,12845,0,1758342266,13006.359849969995,30.510678509999707,53365.16088048 2025-09-20,04:24:28.000,263,10982310,12445,0,1758342267,13006.38679520999,30.524776769998425,53365.125944880005 2025-09-20,04:24:29.000,263,10982310,12685,0,1758342268,13006.339641039995,30.524776769998425,53365.09799640001 2025-09-20,04:24:30.000,263,10982326,12965,0,1758342269,13006.38679520999,30.49658025000099,53365.07004792001 2025-09-20,04:24:31.000,263,10982287,12565,0,1758342270,13006.400267829995,30.48953112000163,53365.05607368 2025-09-20,04:24:32.000,263,10982332,12565,0,1758342271,13006.43394938,30.47543286000291,53365.077035040005 2025-09-20,04:24:33.000,263,10982305,12725,0,1758342272,13006.45415831,30.49658025000099,53365.077035040005 2025-09-20,04:24:34.000,263,10982331,12925,0,1758342273,13006.481103549995,30.461334600004193,53365.11197064 2025-09-20,04:24:35.000,263,10982340,12685,0,1758342274,13006.49457617,30.48248199000227,53365.09100928 2025-09-20,04:24:36.000,263,10982334,12725,0,1758342275,13006.52825771999,30.4472363399982,53365.08402216 2025-09-20,04:24:37.000,263,10982354,12925,0,1758342276,13006.53499403,30.48953112000163,53365.14690624001 2025-09-20,04:24:38.000,263,10982332,12925,0,1758342277,13006.56867557999,30.503629380000348,53365.077035040005 2025-09-20,04:24:39.000,263,10982369,12765,0,1758342278,13006.582148199996,30.49658025000099,53365.14690624001 2025-09-20,04:24:40.000,263,10982359,12765,0,1758342279,13006.65624761,30.48953112000163,53365.11895776001 2025-09-20,04:24:41.000,263,10982304,12685,0,1758342280,13006.629302369991,30.510678509999707,53365.11895776001 2025-09-20,04:24:42.000,263,10982324,12725,0,1758342281,13006.602357129996,30.531825899997784,53365.13991912001 2025-09-20,04:24:43.000,263,10982332,12765,0,1758342282,13006.60909343999,30.53887503000442,53365.15389336 2025-09-20,04:24:44.000,263,10982332,12685,0,1758342283,13006.649511299991,30.524776769998425,53365.16786760001 2025-09-20,04:24:45.000,263,10982353,12765,0,1758342284,13006.629302369991,30.510678509999707,53365.15389336 2025-09-20,04:24:46.000,263,10982349,12645,0,1758342285,13006.642774989996,30.560022420002497,53365.132932 2025-09-20,04:24:47.000,263,10982327,13125,0,1758342286,13006.61582975,30.567071550001856,53365.15389336 2025-09-20,04:24:48.000,263,10982281,12725,0,1758342287,13006.61582975,30.595268069999292,53365.14690624001 2025-09-20,04:24:49.000,263,10982347,12925,0,1758342288,13006.61582975,30.630513720003364,53365.14690624001 2025-09-20,04:24:50.000,263,10982375,13125,0,1758342289,13006.582148199996,30.588218939999933,53365.14690624001 2025-09-20,04:24:51.000,263,10982342,12645,0,1758342290,13006.602357129996,30.616415460004646,53365.21677744001 2025-09-20,04:24:52.000,263,10982334,12845,0,1758342291,13006.582148199996,30.616415460004646,53365.16088048 2025-09-20,04:24:53.000,263,10982347,12965,0,1758342292,13006.58888450999,30.637562850002723,53365.132932 2025-09-20,04:24:54.000,263,10982309,12645,0,1758342293,13006.582148199996,30.679857629998878,53365.16786760001 2025-09-20,04:24:55.000,263,10982308,12725,0,1758342294,13006.59562082,30.65166111000144,53365.125944880005 2025-09-20,04:24:56.000,263,10982316,12805,0,1758342295,13006.541730339995,30.60936632999801,53365.132932 2025-09-20,04:24:57.000,263,10982309,12765,0,1758342296,13006.60909343999,30.65166111000144,53365.15389336 2025-09-20,04:24:58.000,263,10982316,12565,0,1758342297,13006.57541189,30.65166111000144,53365.2028032 2025-09-20,04:24:59.000,263,10982266,13005,0,1758342298,13006.561939269995,30.67280849999952,53365.18882896001 2025-09-20,04:25:00.000,263,10982291,12805,0,1758342299,13006.59562082,30.6587102400008,53365.174854720004 2025-09-20,04:25:01.000,263,10982320,12765,0,1758342300,13006.561939269995,30.66575937000016,53365.18184184 2025-09-20,04:25:02.000,263,10982363,12565,0,1758342301,13006.561939269995,30.630513720003364,53365.16088048 2025-09-20,04:25:03.000,263,10982348,12765,0,1758342302,13006.55520296,30.6587102400008,53365.16088048 2025-09-20,04:25:04.000,263,10982329,12645,0,1758342303,13006.56867557999,30.616415460004646,53365.26568728001 2025-09-20,04:25:05.000,263,10982325,12685,0,1758342304,13006.56867557999,30.65166111000144,53365.23075168 2025-09-20,04:25:06.000,263,10982311,12725,0,1758342305,13006.61582975,30.679857629998878,53365.23773880001 2025-09-20,04:25:07.000,263,10982324,12685,0,1758342306,13006.602357129996,30.616415460004646,53365.27966152 2025-09-20,04:25:08.000,263,10982310,12605,0,1758342307,13006.602357129996,30.588218939999933,53365.2726744 2025-09-20,04:25:09.000,263,10982307,12965,0,1758342308,13006.642774989996,30.60231719999865,53365.25870016 2025-09-20,04:25:10.000,263,10982270,12925,0,1758342309,13006.67645654,30.595268069999292,53365.30062288 2025-09-20,04:25:11.000,263,10982326,12845,0,1758342310,13006.649511299991,30.574120680001215,53365.25870016 2025-09-20,04:25:12.000,263,10982271,12725,0,1758342311,13006.65624761,30.588218939999933,53365.25171304 2025-09-20,04:25:13.000,263,10982317,12605,0,1758342312,13006.662983919996,30.552973290003138,53365.244725920005 2025-09-20,04:25:14.000,263,10982338,12725,0,1758342313,13006.683192849996,30.53887503000442,53365.2726744 2025-09-20,04:25:15.000,263,10982307,12965,0,1758342314,13006.683192849996,30.54592416000378,53365.25171304 2025-09-20,04:25:16.000,263,10982321,12605,0,1758342315,13006.65624761,30.567071550001856,53365.23075168 2025-09-20,04:25:17.000,263,10982305,12885,0,1758342316,13006.629302369991,30.531825899997784,53365.244725920005 2025-09-20,04:25:18.000,263,10982329,12645,0,1758342317,13006.622566059996,30.531825899997784,53365.25171304 2025-09-20,04:25:19.000,263,10982343,12565,0,1758342318,13006.642774989996,30.560022420002497,53365.22376456 2025-09-20,04:25:20.000,263,10982327,12565,0,1758342319,13006.602357129996,30.524776769998425,53365.28664864001 2025-09-20,04:25:21.000,263,10982318,12725,0,1758342320,13006.561939269995,30.567071550001856,53365.27966152 2025-09-20,04:25:22.000,263,10982301,12685,0,1758342321,13006.53499403,30.510678509999707,53365.293635760005 2025-09-20,04:25:23.000,263,10982264,12565,0,1758342322,13006.49457617,30.510678509999707,53365.30062288 2025-09-20,04:25:24.000,263,10982287,12365,0,1758342323,13006.501312479995,30.524776769998425,53365.28664864001 2025-09-20,04:25:25.000,263,10982320,12605,0,1758342324,13006.45415831,30.54592416000378,53365.28664864001 2025-09-20,04:25:26.000,263,10982359,12765,0,1758342325,13006.44742199999,30.567071550001856,53365.293635760005 2025-09-20,04:25:27.000,263,10982296,12965,0,1758342326,13006.39353152,30.54592416000378,53365.342545600004 2025-09-20,04:25:28.000,263,10982328,12645,0,1758342327,13006.359849969995,30.560022420002497,53365.363506960006 2025-09-20,04:25:29.000,263,10982279,12605,0,1758342328,13006.339641039995,30.588218939999933,53365.32857136 2025-09-20,04:25:30.000,263,10982330,12405,0,1758342329,13006.35311366,30.574120680001215,53365.28664864001 2025-09-20,04:25:31.000,263,10982352,12565,0,1758342330,13006.3126958,30.53887503000442,53365.32857136 2025-09-20,04:25:32.000,263,10982287,12805,0,1758342331,13006.30595948999,30.588218939999933,53365.26568728001 2025-09-20,04:25:33.000,263,10982335,12605,0,1758342332,13006.279014249994,30.595268069999292,53365.27966152 2025-09-20,04:25:34.000,263,10982351,12805,0,1758342333,13006.258805319994,30.588218939999933,53365.244725920005 2025-09-20,04:25:35.000,263,10982356,12805,0,1758342334,13006.27227794,30.595268069999292,53365.28664864001 2025-09-20,04:25:36.000,263,10982321,12765,0,1758342335,13006.27227794,30.581169810000574,53365.244725920005 2025-09-20,04:25:37.000,263,10982236,12445,0,1758342336,13006.29248687,30.588218939999933,53365.25870016 2025-09-20,04:25:38.000,263,10982323,12565,0,1758342337,13006.299223179994,30.595268069999292,53365.27966152 2025-09-20,04:25:39.000,263,10982290,12725,0,1758342338,13006.3126958,30.581169810000574,53365.25171304 2025-09-20,04:25:40.000,263,10982274,12765,0,1758342339,13006.30595948999,30.574120680001215,53365.25870016 2025-09-20,04:25:41.000,263,10982379,12725,0,1758342340,13006.319432109995,30.588218939999933,53365.25171304 2025-09-20,04:25:42.000,263,10982255,12765,0,1758342341,13006.37332259,30.567071550001856,53365.25870016 2025-09-20,04:25:43.000,263,10982302,12525,0,1758342342,13006.41374045,30.581169810000574,53365.14690624001 2025-09-20,04:25:44.000,263,10982257,12685,0,1758342343,13006.40700413999,30.581169810000574,53365.20979032 2025-09-20,04:25:45.000,263,10982348,12445,0,1758342344,13006.420476759995,30.574120680001215,53365.28664864001 2025-09-20,04:25:46.000,263,10982301,12605,0,1758342345,13006.481103549995,30.567071550001856,53365.28664864001 2025-09-20,04:25:47.000,263,10982299,12765,0,1758342346,13006.460894619995,30.53887503000442,53365.23075168 2025-09-20,04:25:48.000,263,10982292,13045,0,1758342347,13006.5147851,30.531825899997784,53365.26568728001 2025-09-20,04:25:49.000,263,10982288,12685,0,1758342348,13006.48783985999,30.524776769998425,53365.22376456 2025-09-20,04:25:50.000,263,10982311,12725,0,1758342349,13006.460894619995,30.53887503000442,53365.244725920005 2025-09-20,04:25:51.000,263,10982323,12765,0,1758342350,13006.481103549995,30.53887503000442,53365.25870016 2025-09-20,04:25:52.000,263,10982291,12645,0,1758342351,13006.5147851,30.53887503000442,53365.26568728001 2025-09-20,04:25:53.000,263,10982296,13125,0,1758342352,13006.47436724,30.552973290003138,53365.2028032 2025-09-20,04:25:54.000,263,10982289,12565,0,1758342353,13006.501312479995,30.552973290003138,53365.2726744 2025-09-20,04:25:55.000,263,10982271,12605,0,1758342354,13006.5147851,30.531825899997784,53365.27966152 2025-09-20,04:25:56.000,263,10982300,12445,0,1758342355,13006.48783985999,30.53887503000442,53365.23075168 2025-09-20,04:25:57.000,263,10982318,12605,0,1758342356,13006.50804878999,30.552973290003138,53365.26568728001 2025-09-20,04:25:58.000,263,10982259,12765,0,1758342357,13006.501312479995,30.560022420002497,53365.22376456 2025-09-20,04:25:59.000,263,10982292,12765,0,1758342358,13006.47436724,30.574120680001215,53365.28664864001 2025-09-20,04:26:00.000,263,10982288,12805,0,1758342359,13006.46763092999,30.54592416000378,53365.22376456 2025-09-20,04:26:01.000,263,10982292,12845,0,1758342360,13006.41374045,30.552973290003138,53365.2726744 2025-09-20,04:26:02.000,263,10982312,12885,0,1758342361,13006.400267829995,30.524776769998425,53365.244725920005 2025-09-20,04:26:03.000,263,10982292,12885,0,1758342362,13006.33290473,30.574120680001215,53365.21677744001 2025-09-20,04:26:04.000,263,10982297,12605,0,1758342363,13006.30595948999,30.552973290003138,53365.26568728001 2025-09-20,04:26:05.000,263,10982304,12565,0,1758342364,13006.24533269999,30.531825899997784,53365.25171304 2025-09-20,04:26:06.000,263,10982304,12725,0,1758342365,13006.24533269999,30.510678509999707,53365.25171304 2025-09-20,04:26:07.000,263,10982318,12765,0,1758342366,13006.211651149999,30.581169810000574,53365.23773880001 2025-09-20,04:26:08.000,263,10982328,12925,0,1758342367,13006.198178529994,30.581169810000574,53365.20979032 2025-09-20,04:26:09.000,263,10982285,12605,0,1758342368,13006.171233289999,30.581169810000574,53365.23773880001 2025-09-20,04:26:10.000,263,10982255,12885,0,1758342369,13006.164496979989,30.616415460004646,53365.25171304 2025-09-20,04:26:11.000,263,10982338,12725,0,1758342370,13006.117342809994,30.60231719999865,53365.22376456 2025-09-20,04:26:12.000,263,10982339,12645,0,1758342371,13006.110606499999,30.630513720003364,53365.16786760001 2025-09-20,04:26:13.000,263,10982302,12605,0,1758342372,13006.070188639998,30.65166111000144,53365.21677744001 2025-09-20,04:26:14.000,263,10982346,12805,0,1758342373,13006.029770779998,30.65166111000144,53365.195816080006 2025-09-20,04:26:15.000,263,10982307,12925,0,1758342374,13006.036507089993,30.70100502000423,53365.18882896001 2025-09-20,04:26:16.000,263,10982242,12965,0,1758342375,13005.989352919998,30.70805415000359,53365.15389336 2025-09-20,04:26:17.000,263,10982284,12725,0,1758342376,13005.948935059998,30.70805415000359,53365.14690624001 2025-09-20,04:26:18.000,263,10982282,12885,0,1758342377,13005.975880299993,30.736250670001027,53365.13991912001 2025-09-20,04:26:19.000,263,10982326,12685,0,1758342378,13005.928726129998,30.729201540001668,53365.13991912001 2025-09-20,04:26:20.000,263,10982332,13005,0,1758342379,13005.928726129998,30.736250670001027,53365.07004792001 2025-09-20,04:26:21.000,263,10982321,13045,0,1758342380,13005.908517199998,30.72215241000231,53365.11895776001 2025-09-20,04:26:22.000,263,10982287,12325,0,1758342381,13005.948935059998,30.729201540001668,53365.09799640001 2025-09-20,04:26:23.000,263,10982294,12845,0,1758342382,13005.895044579993,30.750348929999745,53365.04908656001 2025-09-20,04:26:24.000,263,10982300,12805,0,1758342383,13005.881571960002,30.743299800000386,53365.09100928 2025-09-20,04:26:25.000,263,10982326,12525,0,1758342384,13005.915253509993,30.72215241000231,53365.07004792001 2025-09-20,04:26:26.000,263,10982295,12965,0,1758342385,13005.881571960002,30.757398059999105,53365.07004792001 2025-09-20,04:26:27.000,263,10982317,12685,0,1758342386,13005.888308269998,30.750348929999745,53365.07004792001 2025-09-20,04:26:28.000,263,10982303,13045,0,1758342387,13005.942198749988,30.771496319997823,53365.02113808001 2025-09-20,04:26:29.000,263,10982289,12805,0,1758342388,13005.928726129998,30.72215241000231,53365.077035040005 2025-09-20,04:26:30.000,263,10982299,12525,0,1758342389,13005.908517199998,30.71510328000295,53365.05607368 2025-09-20,04:26:31.000,263,10982264,12525,0,1758342390,13005.915253509993,30.70805415000359,53365.04209944 2025-09-20,04:26:32.000,263,10982337,12685,0,1758342391,13005.901780890003,30.757398059999105,53365.02113808001 2025-09-20,04:26:33.000,263,10982314,12485,0,1758342392,13005.915253509993,30.750348929999745,53365.007163840004 2025-09-20,04:26:34.000,263,10982304,12765,0,1758342393,13005.921989820003,30.71510328000295,53365.03511232 2025-09-20,04:26:35.000,263,10982267,12605,0,1758342394,13005.881571960002,30.70100502000423,53365.00017672001 2025-09-20,04:26:36.000,263,10982301,12765,0,1758342395,13005.814208859993,30.71510328000295,53365.02113808001 2025-09-20,04:26:37.000,263,10982305,12805,0,1758342396,13005.820945170002,30.70805415000359,53365.01415096 2025-09-20,04:26:38.000,263,10982311,12645,0,1758342397,13005.787263619997,30.71510328000295,53364.98620248 2025-09-20,04:26:39.000,263,10982288,12845,0,1758342398,13005.800736240002,30.693955890004872,53365.02113808001 2025-09-20,04:26:40.000,263,10982343,12565,0,1758342399,13005.760318380002,30.679857629998878,53365.04908656001 2025-09-20,04:26:41.000,263,10982318,12605,0,1758342400,13005.773790999992,30.70100502000423,53364.98620248 2025-09-20,04:26:42.000,263,10982305,12605,0,1758342401,13005.706427899997,30.693955890004872,53365.01415096 2025-09-20,04:26:43.000,263,10982316,12765,0,1758342402,13005.726636829997,30.686906759998237,53365.01415096 2025-09-20,04:26:44.000,263,10982308,12685,0,1758342403,13005.719900520002,30.66575937000016,53364.98620248 2025-09-20,04:26:45.000,263,10982320,12765,0,1758342404,13005.652537419992,30.70100502000423,53365.007163840004 2025-09-20,04:26:46.000,263,10982350,12605,0,1758342405,13005.639064800002,30.70100502000423,53365.028125200006 2025-09-20,04:26:47.000,263,10982345,12805,0,1758342406,13005.639064800002,30.67280849999952,53365.007163840004 2025-09-20,04:26:48.000,263,10982315,12805,0,1758342407,13005.598646940001,30.686906759998237,53365.02113808001 2025-09-20,04:26:49.000,263,10982301,12885,0,1758342408,13005.558229080001,30.70100502000423,53364.98620248 2025-09-20,04:26:50.000,263,10982291,12885,0,1758342409,13005.578438010001,30.70100502000423,53365.00017672001 2025-09-20,04:26:51.000,263,10982309,12925,0,1758342410,13005.544756459996,30.757398059999105,53364.97921536001 2025-09-20,04:26:52.000,263,10982359,12685,0,1758342411,13005.531283839991,30.785594580003817,53364.97222824001 2025-09-20,04:26:53.000,263,10982307,12445,0,1758342412,13005.517811220001,30.778545450004458,53364.97222824001 2025-09-20,04:26:54.000,263,10982327,12805,0,1758342413,13005.497602290001,30.764447189998464,53364.97921536001 2025-09-20,04:26:55.000,263,10982322,12445,0,1758342414,13005.463920739996,30.785594580003817,53364.94427976 2025-09-20,04:26:56.000,263,10982326,12845,0,1758342415,13005.430239189991,30.813791100001254,53365.00017672001 2025-09-20,04:26:57.000,263,10982320,12605,0,1758342416,13005.383085019996,30.870184140003403,53364.97222824001 2025-09-20,04:26:58.000,263,10982297,12685,0,1758342417,13005.383085019996,30.84903674999805,53364.97222824001 2025-09-20,04:26:59.000,263,10982299,12765,0,1758342418,13005.39655764,30.88428240000212,53364.91633128 2025-09-20,04:27:00.000,263,10982284,12805,0,1758342419,13005.423502879996,30.9054297900002,53364.94427976 2025-09-20,04:27:01.000,263,10982313,12485,0,1758342420,13005.403293949996,30.919528049998917,53364.93729264 2025-09-20,04:27:02.000,263,10982284,12725,0,1758342421,13005.383085019996,30.912478919999558,53364.96524112 2025-09-20,04:27:03.000,263,10982340,12965,0,1758342422,13005.37634871,30.89838066000084,53364.958254000005 2025-09-20,04:27:04.000,263,10982321,12485,0,1758342423,13005.362876089996,30.919528049998917,53364.93729264 2025-09-20,04:27:05.000,263,10982269,12845,0,1758342424,13005.36961239999,30.93362631000491,53364.96524112 2025-09-20,04:27:06.000,263,10982308,12685,0,1758342425,13005.34940346999,30.919528049998917,53364.9233184 2025-09-20,04:27:07.000,263,10982314,12725,0,1758342426,13005.36961239999,30.93362631000491,53364.90235704001 2025-09-20,04:27:08.000,263,10982269,12965,0,1758342427,13005.342667159995,30.93362631000491,53364.88139568001 2025-09-20,04:27:09.000,263,10982281,12925,0,1758342428,13005.383085019996,30.89133153000148,53364.90235704001 2025-09-20,04:27:10.000,263,10982320,12445,0,1758342429,13005.403293949996,30.877233270002762,53364.839472960004 2025-09-20,04:27:11.000,263,10982266,12925,0,1758342430,13005.36961239999,30.877233270002762,53364.860434320006 2025-09-20,04:27:12.000,263,10982315,12725,0,1758342431,13005.383085019996,30.863135010004044,53364.88139568001 2025-09-20,04:27:13.000,263,10982325,12565,0,1758342432,13005.38982132999,30.870184140003403,53364.85344720001 2025-09-20,04:27:14.000,263,10982298,12645,0,1758342433,13005.41003025999,30.83493848999933,53364.8883828 2025-09-20,04:27:15.000,263,10982240,12965,0,1758342434,13005.38982132999,30.806741970001895,53364.8883828 2025-09-20,04:27:16.000,263,10982282,12845,0,1758342435,13005.41676657,30.827889359999972,53364.89536992 2025-09-20,04:27:17.000,263,10982310,12565,0,1758342436,13005.37634871,30.771496319997823,53364.84646008 2025-09-20,04:27:18.000,263,10982286,12725,0,1758342437,13005.39655764,30.743299800000386,53364.860434320006 2025-09-20,04:27:19.000,263,10982279,12765,0,1758342438,13005.35613978,30.70100502000423,53364.860434320006 2025-09-20,04:27:20.000,263,10982272,12725,0,1758342439,13005.322458229995,30.679857629998878,53364.80453736001 2025-09-20,04:27:21.000,263,10982327,12685,0,1758342440,13005.35613978,30.644611980002082,53364.839472960004 2025-09-20,04:27:22.000,263,10982306,12885,0,1758342441,13005.33593085,30.693955890004872,53364.839472960004 2025-09-20,04:27:23.000,263,10982298,12885,0,1758342442,13005.27530406,30.616415460004646,53364.84646008 2025-09-20,04:27:24.000,263,10982288,12445,0,1758342443,13005.24835881999,30.581169810000574,53364.88139568001 2025-09-20,04:27:25.000,263,10982302,12405,0,1758342444,13005.261831439995,30.588218939999933,53364.82549872 2025-09-20,04:27:26.000,263,10982333,12605,0,1758342445,13005.241622509995,30.623464590004005,53364.84646008 2025-09-20,04:27:27.000,263,10982341,12525,0,1758342446,13005.25509513,30.581169810000574,53364.87440856 2025-09-20,04:27:28.000,263,10982333,12725,0,1758342447,13005.2348862,30.560022420002497,53364.790563120005 2025-09-20,04:27:29.000,263,10982290,12605,0,1758342448,13005.22814988999,30.581169810000574,53364.839472960004 2025-09-20,04:27:30.000,263,10982270,12925,0,1758342449,13005.19446834,30.552973290003138,53364.79755024 2025-09-20,04:27:31.000,263,10982313,12805,0,1758342450,13005.16752309999,30.567071550001856,53364.82549872 2025-09-20,04:27:32.000,263,10982312,12765,0,1758342451,13005.19446834,30.560022420002497,53364.839472960004 2025-09-20,04:27:33.000,263,10982311,12845,0,1758342452,13005.18773202999,30.567071550001856,53364.8185116 2025-09-20,04:27:34.000,263,10982282,12965,0,1758342453,13005.18773202999,30.574120680001215,53364.79755024 2025-09-20,04:27:35.000,263,10982355,12485,0,1758342454,13005.17425941,30.581169810000574,53364.8185116 2025-09-20,04:27:36.000,263,10982309,12765,0,1758342455,13005.16752309999,30.595268069999292,53364.790563120005 2025-09-20,04:27:37.000,263,10982352,12685,0,1758342456,13005.180995719995,30.623464590004005,53364.78357600001 2025-09-20,04:27:38.000,263,10982329,12685,0,1758342457,13005.221413579995,30.67280849999952,53364.85344720001 2025-09-20,04:27:39.000,263,10982309,12965,0,1758342458,13005.16752309999,30.630513720003364,53364.839472960004 2025-09-20,04:27:40.000,263,10982312,12405,0,1758342459,13005.24835881999,30.67280849999952,53364.84646008 2025-09-20,04:27:41.000,263,10982352,13005,0,1758342460,13005.2348862,30.71510328000295,53364.80453736001 2025-09-20,04:27:42.000,263,10982289,12885,0,1758342461,13005.22814988999,30.71510328000295,53364.84646008 2025-09-20,04:27:43.000,263,10982306,12565,0,1758342462,13005.180995719995,30.71510328000295,53364.790563120005 2025-09-20,04:27:44.000,263,10982305,12765,0,1758342463,13005.22814988999,30.729201540001668,53364.83248584001 2025-09-20,04:27:45.000,263,10982351,12445,0,1758342464,13005.241622509995,30.757398059999105,53364.80453736001 2025-09-20,04:27:46.000,263,10982317,12685,0,1758342465,13005.25509513,30.750348929999745,53364.77658888 2025-09-20,04:27:47.000,263,10982369,12645,0,1758342466,13005.22814988999,30.778545450004458,53364.80453736001 2025-09-20,04:27:48.000,263,10982280,12805,0,1758342467,13005.24835881999,30.778545450004458,53364.82549872 2025-09-20,04:27:49.000,263,10982321,12805,0,1758342468,13005.241622509995,30.799692840002535,53364.8185116 2025-09-20,04:27:50.000,263,10982300,12605,0,1758342469,13005.29551299,30.806741970001895,53364.78357600001 2025-09-20,04:27:51.000,263,10982307,12725,0,1758342470,13005.30898560999,30.813791100001254,53364.79755024 2025-09-20,04:27:52.000,263,10982306,13045,0,1758342471,13005.27530406,30.806741970001895,53364.76960176 2025-09-20,04:27:53.000,263,10982328,12605,0,1758342472,13005.241622509995,30.799692840002535,53364.75562752 2025-09-20,04:27:54.000,263,10982330,12965,0,1758342473,13005.241622509995,30.820840230000613,53364.82549872 2025-09-20,04:27:55.000,263,10982352,12725,0,1758342474,13005.20794095999,30.792643710003176,53364.83248584001 2025-09-20,04:27:56.000,263,10982326,12805,0,1758342475,13005.22814988999,30.799692840002535,53364.81152448001 2025-09-20,04:27:57.000,263,10982362,12685,0,1758342476,13005.261831439995,30.806741970001895,53364.72767904 2025-09-20,04:27:58.000,263,10982282,12805,0,1758342477,13005.21467727,30.799692840002535,53364.80453736001 2025-09-20,04:27:59.000,263,10982268,12725,0,1758342478,13005.25509513,30.785594580003817,53364.76960176 2025-09-20,04:28:00.000,263,10982273,12685,0,1758342479,13005.241622509995,30.750348929999745,53364.76960176 2025-09-20,04:28:01.000,263,10982320,12605,0,1758342480,13005.19446834,30.736250670001027,53364.77658888 2025-09-20,04:28:02.000,263,10982352,12765,0,1758342481,13005.19446834,30.71510328000295,53364.741653280005 2025-09-20,04:28:03.000,263,10982347,12765,0,1758342482,13005.180995719995,30.67280849999952,53364.76261464001 2025-09-20,04:28:04.000,263,10982303,12885,0,1758342483,13005.19446834,30.66575937000016,53364.790563120005 2025-09-20,04:28:05.000,263,10982293,12725,0,1758342484,13005.140577859995,30.679857629998878,53364.7486404 2025-09-20,04:28:06.000,263,10982340,12845,0,1758342485,13005.180995719995,30.65166111000144,53364.7486404 2025-09-20,04:28:07.000,263,10982288,12645,0,1758342486,13005.140577859995,30.60936632999801,53364.76261464001 2025-09-20,04:28:08.000,263,10982309,12765,0,1758342487,13005.15405048,30.616415460004646,53364.73466616001 2025-09-20,04:28:09.000,263,10982292,12685,0,1758342488,13005.16752309999,30.60231719999865,53364.76261464001 2025-09-20,04:28:10.000,263,10982318,12725,0,1758342489,13005.160786789995,30.588218939999933,53364.77658888 2025-09-20,04:28:11.000,263,10982331,12565,0,1758342490,13005.18773202999,30.581169810000574,53364.7486404 2025-09-20,04:28:12.000,263,10982307,12885,0,1758342491,13005.17425941,30.552973290003138,53364.75562752 2025-09-20,04:28:13.000,263,10982346,12845,0,1758342492,13005.18773202999,30.581169810000574,53364.76960176 2025-09-20,04:28:14.000,263,10982357,12645,0,1758342493,13005.20794095999,30.552973290003138,53364.77658888 2025-09-20,04:28:15.000,263,10982322,12605,0,1758342494,13005.2348862,30.595268069999292,53364.7486404 2025-09-20,04:28:16.000,263,10982277,12605,0,1758342495,13005.22814988999,30.567071550001856,53364.75562752 2025-09-20,04:28:17.000,263,10982302,12605,0,1758342496,13005.20794095999,30.588218939999933,53364.741653280005 2025-09-20,04:28:18.000,263,10982325,12725,0,1758342497,13005.241622509995,30.567071550001856,53364.8185116 2025-09-20,04:28:19.000,263,10982354,12765,0,1758342498,13005.221413579995,30.567071550001856,53364.790563120005 2025-09-20,04:28:20.000,263,10982313,12605,0,1758342499,13005.24835881999,30.574120680001215,53364.76261464001 2025-09-20,04:28:21.000,263,10982295,12685,0,1758342500,13005.261831439995,30.60231719999865,53364.76960176 2025-09-20,04:28:22.000,263,10982288,12525,0,1758342501,13005.28877667999,30.581169810000574,53364.78357600001 2025-09-20,04:28:23.000,263,10982334,12645,0,1758342502,13005.31572192,30.574120680001215,53364.7486404 2025-09-20,04:28:24.000,263,10982284,12485,0,1758342503,13005.31572192,30.60231719999865,53364.73466616001 2025-09-20,04:28:25.000,263,10982353,12485,0,1758342504,13005.342667159995,30.60231719999865,53364.7486404 2025-09-20,04:28:26.000,263,10982290,12685,0,1758342505,13005.33593085,30.581169810000574,53364.7486404 2025-09-20,04:28:27.000,263,10982337,12685,0,1758342506,13005.30898560999,30.60936632999801,53364.77658888 2025-09-20,04:28:28.000,263,10982303,12685,0,1758342507,13005.322458229995,30.60936632999801,53364.73466616001 2025-09-20,04:28:29.000,263,10982377,12765,0,1758342508,13005.32919453999,30.623464590004005,53364.692743440006 2025-09-20,04:28:30.000,263,10982324,12565,0,1758342509,13005.30898560999,30.644611980002082,53364.83248584001 2025-09-20,04:28:31.000,263,10982317,12765,0,1758342510,13005.322458229995,30.644611980002082,53364.7486404 2025-09-20,04:28:32.000,263,10982300,12645,0,1758342511,13005.37634871,30.6587102400008,53364.76261464001 2025-09-20,04:28:33.000,263,10982340,12605,0,1758342512,13005.403293949996,30.67280849999952,53364.80453736001 2025-09-20,04:28:34.000,263,10982333,12725,0,1758342513,13005.33593085,30.70100502000423,53364.72069192 2025-09-20,04:28:35.000,263,10982346,12525,0,1758342514,13005.39655764,30.70805415000359,53364.80453736001 2025-09-20,04:28:36.000,263,10982326,12685,0,1758342515,13005.38982132999,30.66575937000016,53364.77658888 2025-09-20,04:28:37.000,263,10982334,13005,0,1758342516,13005.41676657,30.679857629998878,53364.77658888 2025-09-20,04:28:38.000,263,10982362,12765,0,1758342517,13005.37634871,30.693955890004872,53364.81152448001 2025-09-20,04:28:39.000,263,10982311,12445,0,1758342518,13005.383085019996,30.66575937000016,53364.81152448001 2025-09-20,04:28:40.000,263,10982335,12965,0,1758342519,13005.383085019996,30.70805415000359,53364.81152448001 2025-09-20,04:28:41.000,263,10982298,12845,0,1758342520,13005.403293949996,30.71510328000295,53364.78357600001 2025-09-20,04:28:42.000,263,10982332,12885,0,1758342521,13005.362876089996,30.67280849999952,53364.82549872 2025-09-20,04:28:43.000,263,10982317,12565,0,1758342522,13005.34940346999,30.70100502000423,53364.839472960004 2025-09-20,04:28:44.000,263,10982298,12605,0,1758342523,13005.37634871,30.66575937000016,53364.85344720001 2025-09-20,04:28:45.000,263,10982324,12645,0,1758342524,13005.35613978,30.66575937000016,53364.85344720001 2025-09-20,04:28:46.000,263,10982322,12605,0,1758342525,13005.342667159995,30.644611980002082,53364.8185116 2025-09-20,04:28:47.000,263,10982360,12965,0,1758342526,13005.322458229995,30.65166111000144,53364.81152448001 2025-09-20,04:28:48.000,263,10982320,12725,0,1758342527,13005.36961239999,30.644611980002082,53364.76261464001 2025-09-20,04:28:49.000,263,10982293,12765,0,1758342528,13005.34940346999,30.630513720003364,53364.80453736001 2025-09-20,04:28:50.000,263,10982320,12845,0,1758342529,13005.322458229995,30.60231719999865,53364.839472960004 2025-09-20,04:28:51.000,263,10982341,12605,0,1758342530,13005.31572192,30.588218939999933,53364.8185116 2025-09-20,04:28:52.000,263,10982331,12685,0,1758342531,13005.29551299,30.581169810000574,53364.88139568001 2025-09-20,04:28:53.000,263,10982325,12805,0,1758342532,13005.322458229995,30.552973290003138,53364.86742144 2025-09-20,04:28:54.000,263,10982319,12725,0,1758342533,13005.27530406,30.53887503000442,53364.80453736001 2025-09-20,04:28:55.000,263,10982333,12645,0,1758342534,13005.24835881999,30.531825899997784,53364.82549872 2025-09-20,04:28:56.000,263,10982323,12845,0,1758342535,13005.261831439995,30.531825899997784,53364.81152448001 2025-09-20,04:28:57.000,263,10982334,12765,0,1758342536,13005.2348862,30.510678509999707,53364.87440856 2025-09-20,04:28:58.000,263,10982331,12885,0,1758342537,13005.27530406,30.48248199000227,53364.84646008 2025-09-20,04:28:59.000,263,10982323,12925,0,1758342538,13005.241622509995,30.48953112000163,53364.86742144 2025-09-20,04:29:00.000,263,10982337,12445,0,1758342539,13005.22814988999,30.44018720999884,53364.8185116 2025-09-20,04:29:01.000,263,10982318,12605,0,1758342540,13005.261831439995,30.454285470004834,53364.84646008 2025-09-20,04:29:02.000,263,10982304,12445,0,1758342541,13005.24835881999,30.4472363399982,53364.839472960004 2025-09-20,04:29:03.000,263,10982354,12605,0,1758342542,13005.24835881999,30.42608895000012,53364.82549872 2025-09-20,04:29:04.000,263,10982346,12605,0,1758342543,13005.24835881999,30.4472363399982,53364.8883828 2025-09-20,04:29:05.000,263,10982341,12605,0,1758342544,13005.24835881999,30.419039820000762,53364.86742144 2025-09-20,04:29:06.000,263,10982381,12685,0,1758342545,13005.24835881999,30.404941560002044,53364.88139568001 2025-09-20,04:29:07.000,263,10982336,12725,0,1758342546,13005.25509513,30.4472363399982,53364.89536992 2025-09-20,04:29:08.000,263,10982352,12765,0,1758342547,13005.30898560999,30.411990690001403,53364.87440856 2025-09-20,04:29:09.000,263,10982352,12445,0,1758342548,13005.28877667999,30.42608895000012,53364.86742144 2025-09-20,04:29:10.000,263,10982374,12525,0,1758342549,13005.30898560999,30.454285470004834,53364.87440856 2025-09-20,04:29:11.000,263,10982334,12645,0,1758342550,13005.29551299,30.42608895000012,53364.93729264 2025-09-20,04:29:12.000,263,10982331,12885,0,1758342551,13005.30898560999,30.419039820000762,53364.90235704001 2025-09-20,04:29:13.000,263,10982297,12805,0,1758342552,13005.29551299,30.4472363399982,53364.81152448001 2025-09-20,04:29:14.000,263,10982281,12845,0,1758342553,13005.322458229995,30.468383730003552,53364.86742144 2025-09-20,04:29:15.000,263,10982327,12645,0,1758342554,13005.33593085,30.468383730003552,53364.85344720001 2025-09-20,04:29:16.000,263,10982349,12965,0,1758342555,13005.38982132999,30.454285470004834,53364.86742144 2025-09-20,04:29:17.000,263,10982323,12645,0,1758342556,13005.383085019996,30.48953112000163,53364.89536992 2025-09-20,04:29:18.000,263,10982352,12525,0,1758342557,13005.35613978,30.47543286000291,53364.8883828 2025-09-20,04:29:19.000,263,10982305,12525,0,1758342558,13005.342667159995,30.49658025000099,53364.909344160005 2025-09-20,04:29:20.000,263,10982337,12565,0,1758342559,13005.383085019996,30.48953112000163,53364.84646008 2025-09-20,04:29:21.000,263,10982343,12645,0,1758342560,13005.423502879996,30.48953112000163,53364.90235704001 2025-09-20,04:29:22.000,263,10982320,12765,0,1758342561,13005.430239189991,30.48953112000163,53364.87440856 2025-09-20,04:29:23.000,263,10982332,12605,0,1758342562,13005.4369755,30.517727639999066,53364.89536992 2025-09-20,04:29:24.000,263,10982348,12565,0,1758342563,13005.504338599996,30.524776769998425,53364.8883828 2025-09-20,04:29:25.000,263,10982367,12685,0,1758342564,13005.430239189991,30.510678509999707,53364.90235704001 2025-09-20,04:29:26.000,263,10982350,12645,0,1758342565,13005.45718443,30.524776769998425,53364.95126688001 2025-09-20,04:29:27.000,263,10982321,12525,0,1758342566,13005.484129669996,30.524776769998425,53364.90235704001 2025-09-20,04:29:28.000,263,10982338,12485,0,1758342567,13005.45718443,30.524776769998425,53364.909344160005 2025-09-20,04:29:29.000,263,10982317,12925,0,1758342568,13005.497602290001,30.54592416000378,53364.91633128 2025-09-20,04:29:30.000,263,10982339,12645,0,1758342569,13005.490865979991,30.54592416000378,53364.94427976 2025-09-20,04:29:31.000,263,10982306,12525,0,1758342570,13005.551492769991,30.595268069999292,53364.97222824001 2025-09-20,04:29:32.000,263,10982307,12405,0,1758342571,13005.544756459996,30.567071550001856,53364.96524112 2025-09-20,04:29:33.000,263,10982288,12565,0,1758342572,13005.564965389996,30.574120680001215,53364.9233184 2025-09-20,04:29:34.000,263,10982372,12805,0,1758342573,13005.578438010001,30.60231719999865,53364.97921536001 2025-09-20,04:29:35.000,263,10982325,12765,0,1758342574,13005.618855870001,30.581169810000574,53364.9931896 2025-09-20,04:29:36.000,263,10982343,12445,0,1758342575,13005.659273730002,30.623464590004005,53365.03511232 2025-09-20,04:29:37.000,263,10982335,12605,0,1758342576,13005.612119559992,30.616415460004646,53365.00017672001 2025-09-20,04:29:38.000,263,10982314,12925,0,1758342577,13005.645801109997,30.644611980002082,53365.02113808001 2025-09-20,04:29:39.000,263,10982323,12685,0,1758342578,13005.692955279992,30.630513720003364,53365.02113808001 2025-09-20,04:29:40.000,263,10982364,12765,0,1758342579,13005.699691590002,30.67280849999952,53365.00017672001 2025-09-20,04:29:41.000,263,10982328,12605,0,1758342580,13005.760318380002,30.6587102400008,53365.028125200006 2025-09-20,04:29:42.000,263,10982316,12565,0,1758342581,13005.780527310002,30.66575937000016,53365.01415096 2025-09-20,04:29:43.000,263,10982382,13285,0,1758342582,13005.793999929992,30.70805415000359,53365.007163840004 2025-09-20,04:29:44.000,263,10982337,12885,0,1758342583,13005.827681479997,30.679857629998878,53365.09799640001 2025-09-20,04:29:45.000,263,10982364,12645,0,1758342584,13005.841154100002,30.72215241000231,53365.09100928 2025-09-20,04:29:46.000,263,10982367,12605,0,1758342585,13005.854626719993,30.736250670001027,53365.04908656001 2025-09-20,04:29:47.000,263,10982299,12725,0,1758342586,13005.895044579993,30.71510328000295,53365.0630608 2025-09-20,04:29:48.000,263,10982386,12605,0,1758342587,13005.814208859993,30.743299800000386,53365.07004792001 2025-09-20,04:29:49.000,263,10982316,12885,0,1758342588,13005.908517199998,30.72215241000231,53365.05607368 2025-09-20,04:29:50.000,263,10982346,12445,0,1758342589,13005.847890409997,30.757398059999105,53365.00017672001 2025-09-20,04:29:51.000,263,10982305,12725,0,1758342590,13005.901780890003,30.736250670001027,53365.09100928 2025-09-20,04:29:52.000,263,10982333,12685,0,1758342591,13005.915253509993,30.764447189998464,53365.09100928 2025-09-20,04:29:53.000,263,10982334,12605,0,1758342592,13005.874835649993,30.792643710003176,53365.10498352 2025-09-20,04:29:54.000,263,10982339,12965,0,1758342593,13005.942198749988,30.813791100001254,53365.10498352 2025-09-20,04:29:55.000,263,10982404,12765,0,1758342594,13005.942198749988,30.83493848999933,53365.15389336 2025-09-20,04:29:56.000,263,10982330,12885,0,1758342595,13005.969143989998,30.84903674999805,53365.13991912001 2025-09-20,04:29:57.000,263,10982370,12445,0,1758342596,13005.942198749988,30.827889359999972,53365.11197064 2025-09-20,04:29:58.000,263,10982348,12605,0,1758342597,13005.969143989998,30.84198761999869,53365.132932 2025-09-20,04:29:59.000,263,10982282,12885,0,1758342598,13006.023034469988,30.856085880004684,53365.15389336 2025-09-20,04:30:00.000,263,10982332,12765,0,1758342599,13006.016298159993,30.863135010004044,53365.10498352 2025-09-20,04:30:01.000,263,10982343,12725,0,1758342600,13006.036507089993,30.84903674999805,53365.13991912001 2025-09-20,04:30:02.000,263,10982343,12525,0,1758342601,13006.036507089993,30.856085880004684,53365.18184184 2025-09-20,04:30:03.000,263,10982321,12645,0,1758342602,13006.076924949994,30.856085880004684,53365.174854720004 2025-09-20,04:30:04.000,263,10982309,13005,0,1758342603,13006.049979709998,30.84198761999869,53365.13991912001 2025-09-20,04:30:05.000,263,10982343,12685,0,1758342604,13006.083661259989,30.9054297900002,53365.18184184 2025-09-20,04:30:06.000,263,10982335,12805,0,1758342605,13006.110606499999,30.84198761999869,53365.2028032 2025-09-20,04:30:07.000,263,10982331,12765,0,1758342606,13006.090397569998,30.89133153000148,53365.18184184 2025-09-20,04:30:08.000,263,10982359,12885,0,1758342607,13006.070188639998,30.919528049998917,53365.14690624001 2025-09-20,04:30:09.000,263,10982397,12525,0,1758342608,13006.090397569998,30.93362631000491,53365.23075168 2025-09-20,04:30:10.000,263,10982325,12565,0,1758342609,13006.063452329989,30.94067544000427,53365.26568728001 2025-09-20,04:30:11.000,263,10982349,12645,0,1758342610,13006.083661259989,30.968871960001707,53365.244725920005 2025-09-20,04:30:12.000,263,10982314,12605,0,1758342611,13006.117342809994,30.975921090001066,53365.30062288 2025-09-20,04:30:13.000,263,10982366,12645,0,1758342612,13006.083661259989,30.990019349999784,53365.28664864001 2025-09-20,04:30:14.000,263,10982364,12645,0,1758342613,13006.124079119989,30.975921090001066,53365.293635760005 2025-09-20,04:30:15.000,263,10982370,12485,0,1758342614,13006.083661259989,30.961822830002347,53365.32158424 2025-09-20,04:30:16.000,263,10982368,12605,0,1758342615,13006.124079119989,30.961822830002347,53365.31459712001 2025-09-20,04:30:17.000,263,10982306,12845,0,1758342616,13006.110606499999,30.961822830002347,53365.31459712001 2025-09-20,04:30:18.000,263,10982345,13005,0,1758342617,13006.130815429999,30.961822830002347,53365.32857136 2025-09-20,04:30:19.000,263,10982318,12605,0,1758342618,13006.090397569998,30.961822830002347,53365.31459712001 2025-09-20,04:30:20.000,263,10982307,12965,0,1758342619,13006.090397569998,31.004117609998502,53365.32857136 2025-09-20,04:30:21.000,263,10982272,12685,0,1758342620,13006.124079119989,31.025265000003856,53365.39145544 2025-09-20,04:30:22.000,263,10982345,12765,0,1758342621,13006.130815429999,31.01116673999786,53365.35651984001 2025-09-20,04:30:23.000,263,10982360,12925,0,1758342622,13006.083661259989,31.039363260002574,53365.35651984001 2025-09-20,04:30:24.000,263,10982336,12605,0,1758342623,13006.110606499999,31.053461520001292,53365.342545600004 2025-09-20,04:30:25.000,263,10982310,12605,0,1758342624,13006.076924949994,31.032314130003215,53365.342545600004 2025-09-20,04:30:26.000,263,10982313,12765,0,1758342625,13006.083661259989,31.07460890999937,53365.39145544 2025-09-20,04:30:27.000,263,10982367,12965,0,1758342626,13006.076924949994,31.088707169998088,53365.35651984001 2025-09-20,04:30:28.000,263,10982359,12445,0,1758342627,13006.070188639998,31.095756300004723,53365.3774812 2025-09-20,04:30:29.000,263,10982337,12885,0,1758342628,13006.076924949994,31.12395282000216,53365.363506960006 2025-09-20,04:30:30.000,263,10982301,12445,0,1758342629,13006.076924949994,31.13100195000152,53365.35651984001 2025-09-20,04:30:31.000,263,10982294,12685,0,1758342630,13006.103870189989,31.12395282000216,53365.32857136 2025-09-20,04:30:32.000,263,10982355,12525,0,1758342631,13006.137551739994,31.13100195000152,53365.412416800005 2025-09-20,04:30:33.000,263,10982367,12765,0,1758342632,13006.090397569998,31.102805430004082,53365.32857136 2025-09-20,04:30:34.000,263,10982287,12485,0,1758342633,13006.124079119989,31.102805430004082,53365.34953272 2025-09-20,04:30:35.000,263,10982309,12765,0,1758342634,13006.157760669994,31.12395282000216,53365.34953272 2025-09-20,04:30:36.000,263,10982347,12565,0,1758342635,13006.18470590999,31.13100195000152,53365.32158424 2025-09-20,04:30:37.000,263,10982362,12805,0,1758342636,13006.177969599994,31.138051080000878,53365.35651984001 2025-09-20,04:30:38.000,263,10982315,12605,0,1758342637,13006.22512376999,31.152149339999596,53365.33555848001 2025-09-20,04:30:39.000,263,10982328,12765,0,1758342638,13006.18470590999,31.145100210000237,53365.28664864001 2025-09-20,04:30:40.000,263,10982317,12765,0,1758342639,13006.231860079999,31.13100195000152,53365.26568728001 2025-09-20,04:30:41.000,263,10982333,12285,0,1758342640,13006.198178529994,31.12395282000216,53365.31459712001 2025-09-20,04:30:42.000,263,10982338,12805,0,1758342641,13006.18470590999,31.166247599998314,53365.32158424 2025-09-20,04:30:43.000,263,10982277,12405,0,1758342642,13006.22512376999,31.12395282000216,53365.34953272 2025-09-20,04:30:44.000,263,10982302,12685,0,1758342643,13006.25206901,31.173296729997674,53365.33555848001 2025-09-20,04:30:45.000,263,10982376,13005,0,1758342644,13006.211651149999,31.159198469998955,53365.293635760005 2025-09-20,04:30:46.000,263,10982329,12685,0,1758342645,13006.22512376999,31.18034586000431,53365.33555848001 2025-09-20,04:30:47.000,263,10982319,12485,0,1758342646,13006.258805319994,31.138051080000878,53365.37049408 2025-09-20,04:30:48.000,263,10982346,12805,0,1758342647,13006.22512376999,31.13100195000152,53365.32158424 2025-09-20,04:30:49.000,263,10982357,12845,0,1758342648,13006.191442219999,31.138051080000878,53365.32857136 2025-09-20,04:30:50.000,263,10982305,12485,0,1758342649,13006.198178529994,31.18034586000431,53365.28664864001 2025-09-20,04:30:51.000,263,10982298,12605,0,1758342650,13006.151024359999,31.173296729997674,53365.32857136 2025-09-20,04:30:52.000,263,10982291,12645,0,1758342651,13006.198178529994,31.187394990003668,53365.38446832001 2025-09-20,04:30:53.000,263,10982323,12645,0,1758342652,13006.130815429999,31.173296729997674,53365.293635760005 2025-09-20,04:30:54.000,263,10982332,12765,0,1758342653,13006.157760669994,31.166247599998314,53365.31459712001 2025-09-20,04:30:55.000,263,10982333,12525,0,1758342654,13006.137551739994,31.187394990003668,53365.293635760005 2025-09-20,04:30:56.000,263,10982323,12845,0,1758342655,13006.137551739994,31.23673889999918,53365.293635760005 2025-09-20,04:30:57.000,263,10982348,12605,0,1758342656,13006.130815429999,31.229689769999823,53365.25171304 2025-09-20,04:30:58.000,263,10982337,12565,0,1758342657,13006.130815429999,31.24378802999854,53365.293635760005 2025-09-20,04:30:59.000,263,10982324,12965,0,1758342658,13006.097133879994,31.257886290004535,53365.25870016 2025-09-20,04:31:00.000,263,10982372,12725,0,1758342659,13006.076924949994,31.271984550003253,53365.25171304 2025-09-20,04:31:01.000,263,10982336,12525,0,1758342660,13006.070188639998,31.2508371599979,53365.25870016 2025-09-20,04:31:02.000,263,10982352,12525,0,1758342661,13006.063452329989,31.229689769999823,53365.23773880001 2025-09-20,04:31:03.000,263,10982275,12485,0,1758342662,13006.083661259989,31.23673889999918,53365.23075168 2025-09-20,04:31:04.000,263,10982338,12565,0,1758342663,13006.070188639998,31.215591510001104,53365.244725920005 2025-09-20,04:31:05.000,263,10982293,12885,0,1758342664,13006.070188639998,31.215591510001104,53365.195816080006 2025-09-20,04:31:06.000,263,10982330,12565,0,1758342665,13006.043243399989,31.24378802999854,53365.22376456 2025-09-20,04:31:07.000,263,10982310,12685,0,1758342666,13006.029770779998,31.24378802999854,53365.21677744001 2025-09-20,04:31:08.000,263,10982342,12765,0,1758342667,13006.076924949994,31.2508371599979,53365.244725920005 2025-09-20,04:31:09.000,263,10982319,12805,0,1758342668,13006.090397569998,31.215591510001104,53365.15389336 2025-09-20,04:31:10.000,263,10982305,12725,0,1758342669,13006.070188639998,31.18034586000431,53365.20979032 2025-09-20,04:31:11.000,263,10982326,12565,0,1758342670,13006.083661259989,31.194444120003027,53365.21677744001 2025-09-20,04:31:12.000,263,10982278,12445,0,1758342671,13006.090397569998,31.145100210000237,53365.195816080006 2025-09-20,04:31:13.000,263,10982370,12685,0,1758342672,13006.103870189989,31.173296729997674,53365.195816080006 2025-09-20,04:31:14.000,263,10982359,13005,0,1758342673,13006.117342809994,31.166247599998314,53365.18882896001 2025-09-20,04:31:15.000,263,10982318,12405,0,1758342674,13006.083661259989,31.18034586000431,53365.2028032 2025-09-20,04:31:16.000,263,10982309,12885,0,1758342675,13006.063452329989,31.138051080000878,53365.174854720004 2025-09-20,04:31:17.000,263,10982302,12405,0,1758342676,13006.117342809994,31.138051080000878,53365.174854720004 2025-09-20,04:31:18.000,263,10982364,12605,0,1758342677,13006.063452329989,31.13100195000152,53365.2028032 2025-09-20,04:31:19.000,263,10982343,12565,0,1758342678,13006.083661259989,31.138051080000878,53365.21677744001 2025-09-20,04:31:20.000,263,10982311,12685,0,1758342679,13006.090397569998,31.166247599998314,53365.18882896001 2025-09-20,04:31:21.000,263,10982319,12645,0,1758342680,13006.070188639998,31.159198469998955,53365.23075168 2025-09-20,04:31:22.000,263,10982356,12525,0,1758342681,13006.029770779998,31.138051080000878,53365.18882896001 2025-09-20,04:31:23.000,263,10982327,12525,0,1758342682,13006.056716019993,31.173296729997674,53365.14690624001 2025-09-20,04:31:24.000,263,10982350,12685,0,1758342683,13006.002825539988,31.187394990003668,53365.25171304 2025-09-20,04:31:25.000,263,10982314,12885,0,1758342684,13006.043243399989,31.18034586000431,53365.2028032 2025-09-20,04:31:26.000,263,10982291,12645,0,1758342685,13006.009561849998,31.152149339999596,53365.18882896001 2025-09-20,04:31:27.000,263,10982296,12885,0,1758342686,13005.982616609988,31.145100210000237,53365.195816080006 2025-09-20,04:31:28.000,263,10982293,12525,0,1758342687,13005.948935059998,31.194444120003027,53365.20979032 2025-09-20,04:31:29.000,263,10982315,12765,0,1758342688,13005.935462439993,31.166247599998314,53365.16786760001 2025-09-20,04:31:30.000,263,10982301,12645,0,1758342689,13005.942198749988,31.194444120003027,53365.15389336 2025-09-20,04:31:31.000,263,10982333,12285,0,1758342690,13005.895044579993,31.215591510001104,53365.195816080006 2025-09-20,04:31:32.000,263,10982355,12645,0,1758342691,13005.901780890003,31.215591510001104,53365.21677744001 2025-09-20,04:31:33.000,263,10982330,12485,0,1758342692,13005.854626719993,31.215591510001104,53365.09799640001 2025-09-20,04:31:34.000,263,10982290,12685,0,1758342693,13005.820945170002,31.24378802999854,53365.2028032 2025-09-20,04:31:35.000,263,10982311,12805,0,1758342694,13005.807472549997,31.229689769999823,53365.15389336 2025-09-20,04:31:36.000,263,10982287,12365,0,1758342695,13005.773790999992,31.29313194000133,53365.11197064 2025-09-20,04:31:37.000,263,10982322,12525,0,1758342696,13005.787263619997,31.28608281000197,53365.14690624001 2025-09-20,04:31:38.000,263,10982315,12485,0,1758342697,13005.760318380002,31.30723020000005,53365.11197064 2025-09-20,04:31:39.000,263,10982308,12445,0,1758342698,13005.713164209992,31.279033680002613,53365.132932 2025-09-20,04:31:40.000,263,10982274,12605,0,1758342699,13005.767054689997,31.271984550003253,53365.11197064 2025-09-20,04:31:41.000,263,10982297,12685,0,1758342700,13005.753582069992,31.271984550003253,53365.125944880005 2025-09-20,04:31:42.000,263,10982298,12845,0,1758342701,13005.740109450002,31.30018107000069,53365.11895776001 2025-09-20,04:31:43.000,263,10982314,12925,0,1758342702,13005.767054689997,31.29313194000133,53365.11197064 2025-09-20,04:31:44.000,263,10982305,12525,0,1758342703,13005.773790999992,31.321328459998767,53365.10498352 2025-09-20,04:31:45.000,263,10982294,12605,0,1758342704,13005.773790999992,31.30018107000069,53365.03511232 2025-09-20,04:31:46.000,263,10982295,12765,0,1758342705,13005.787263619997,31.30018107000069,53365.08402216 2025-09-20,04:31:47.000,263,10982323,12605,0,1758342706,13005.793999929992,31.279033680002613,53365.14690624001 2025-09-20,04:31:48.000,263,10982277,12765,0,1758342707,13005.793999929992,31.2508371599979,53365.08402216 2025-09-20,04:31:49.000,263,10982321,12445,0,1758342708,13005.800736240002,31.2508371599979,53365.08402216 2025-09-20,04:31:50.000,263,10982264,12805,0,1758342709,13005.780527310002,31.24378802999854,53365.077035040005 2025-09-20,04:31:51.000,263,10982288,12685,0,1758342710,13005.787263619997,31.264935420003894,53365.125944880005 2025-09-20,04:31:52.000,263,10982307,12725,0,1758342711,13005.773790999992,31.24378802999854,53365.0630608 2025-09-20,04:31:53.000,263,10982270,12765,0,1758342712,13005.780527310002,31.222640640000463,53365.02113808001 2025-09-20,04:31:54.000,263,10982267,12605,0,1758342713,13005.780527310002,31.23673889999918,53365.028125200006 2025-09-20,04:31:55.000,263,10982316,12525,0,1758342714,13005.787263619997,31.2508371599979,53365.04209944 2025-09-20,04:31:56.000,263,10982325,12645,0,1758342715,13005.787263619997,31.264935420003894,53365.05607368 2025-09-20,04:31:57.000,263,10982324,12685,0,1758342716,13005.800736240002,31.2508371599979,53365.09799640001 2025-09-20,04:31:58.000,263,10982324,12765,0,1758342717,13005.807472549997,31.23673889999918,53365.04908656001 2025-09-20,04:31:59.000,263,10982337,12805,0,1758342718,13005.767054689997,31.215591510001104,53365.007163840004 2025-09-20,04:32:00.000,263,10982337,12685,0,1758342719,13005.787263619997,31.264935420003894,53365.00017672001 2025-09-20,04:32:01.000,263,10982308,12765,0,1758342720,13005.726636829997,31.222640640000463,53365.02113808001 2025-09-20,04:32:02.000,263,10982326,12525,0,1758342721,13005.713164209992,31.257886290004535,53365.007163840004 2025-09-20,04:32:03.000,263,10982322,12645,0,1758342722,13005.706427899997,31.229689769999823,53365.01415096 2025-09-20,04:32:04.000,263,10982276,12605,0,1758342723,13005.666010039997,31.215591510001104,53365.04209944 2025-09-20,04:32:05.000,263,10982326,12685,0,1758342724,13005.679482660002,31.229689769999823,53365.04209944 2025-09-20,04:32:06.000,263,10982309,12845,0,1758342725,13005.625592179997,31.194444120003027,53365.05607368 2025-09-20,04:32:07.000,263,10982279,12525,0,1758342726,13005.591910629992,31.208542380001745,53365.04908656001 2025-09-20,04:32:08.000,263,10982334,12445,0,1758342727,13005.585174319996,31.2508371599979,53365.04908656001 2025-09-20,04:32:09.000,263,10982303,12445,0,1758342728,13005.578438010001,31.215591510001104,53365.09799640001 2025-09-20,04:32:10.000,263,10982292,12605,0,1758342729,13005.591910629992,31.23673889999918,53365.09100928 2025-09-20,04:32:11.000,263,10982283,12605,0,1758342730,13005.531283839991,31.215591510001104,53365.04908656001 2025-09-20,04:32:12.000,263,10982320,12805,0,1758342731,13005.538020150001,31.23673889999918,53365.028125200006 2025-09-20,04:32:13.000,263,10982338,12645,0,1758342732,13005.511074909991,31.201493250002386,53365.04209944 2025-09-20,04:32:14.000,263,10982349,12885,0,1758342733,13005.45718443,31.187394990003668,53365.0630608 2025-09-20,04:32:15.000,263,10982295,12685,0,1758342734,13005.45718443,31.152149339999596,53365.007163840004 2025-09-20,04:32:16.000,263,10982300,12725,0,1758342735,13005.4369755,31.1169036900028,53365.01415096 2025-09-20,04:32:17.000,263,10982348,12485,0,1758342736,13005.430239189991,31.145100210000237,53365.04209944 2025-09-20,04:32:18.000,263,10982268,12525,0,1758342737,13005.45718443,31.166247599998314,53365.02113808001 2025-09-20,04:32:19.000,263,10982305,12685,0,1758342738,13005.430239189991,31.102805430004082,53364.9931896 2025-09-20,04:32:20.000,263,10982291,12605,0,1758342739,13005.403293949996,31.1169036900028,53365.05607368 2025-09-20,04:32:21.000,263,10982319,12805,0,1758342740,13005.403293949996,31.08165803999873,53365.028125200006 2025-09-20,04:32:22.000,263,10982310,12805,0,1758342741,13005.497602290001,31.102805430004082,53364.98620248 2025-09-20,04:32:23.000,263,10982321,12685,0,1758342742,13005.430239189991,31.095756300004723,53365.007163840004 2025-09-20,04:32:24.000,263,10982334,12925,0,1758342743,13005.45718443,31.07460890999937,53364.98620248 2025-09-20,04:32:25.000,263,10982311,12765,0,1758342744,13005.47739336,31.032314130003215,53365.007163840004 2025-09-20,04:32:26.000,263,10982302,12965,0,1758342745,13005.45718443,31.046412390001933,53365.03511232 2025-09-20,04:32:27.000,263,10982308,12565,0,1758342746,13005.463920739996,31.032314130003215,53365.02113808001 2025-09-20,04:32:28.000,263,10982270,12845,0,1758342747,13005.497602290001,31.053461520001292,53365.02113808001 2025-09-20,04:32:29.000,263,10982326,12525,0,1758342748,13005.511074909991,31.046412390001933,53365.02113808001 2025-09-20,04:32:30.000,263,10982301,12805,0,1758342749,13005.524547529996,31.046412390001933,53365.028125200006 2025-09-20,04:32:31.000,263,10982284,12685,0,1758342750,13005.524547529996,31.025265000003856,53365.028125200006 2025-09-20,04:32:32.000,263,10982302,12605,0,1758342751,13005.538020150001,31.025265000003856,53365.07004792001 2025-09-20,04:32:34.000,263,10982281,12725,0,1758342753,13005.531283839991,31.01116673999786,53365.08402216 2025-09-20,04:32:35.000,263,10982322,12445,0,1758342754,13005.511074909991,31.032314130003215,53365.04908656001 2025-09-20,04:32:36.000,263,10982336,12645,0,1758342755,13005.558229080001,31.025265000003856,53365.11197064 2025-09-20,04:32:37.000,263,10982298,12725,0,1758342756,13005.551492769991,31.018215870004497,53365.04908656001 2025-09-20,04:32:38.000,263,10982306,12405,0,1758342757,13005.578438010001,31.025265000003856,53365.0630608 2025-09-20,04:32:39.000,263,10982330,12965,0,1758342758,13005.591910629992,31.01116673999786,53365.09799640001 2025-09-20,04:32:40.000,263,10982317,12605,0,1758342759,13005.578438010001,31.004117609998502,53365.16088048 2025-09-20,04:32:41.000,263,10982343,12365,0,1758342760,13005.564965389996,31.053461520001292,53365.10498352 2025-09-20,04:32:42.000,263,10982249,12605,0,1758342761,13005.612119559992,30.990019349999784,53365.08402216 2025-09-20,04:32:43.000,263,10982299,13325,0,1758342762,13005.591910629992,30.990019349999784,53365.11895776001 2025-09-20,04:32:44.000,263,10982293,12525,0,1758342763,13005.598646940001,31.004117609998502,53365.16786760001 2025-09-20,04:32:45.000,263,10982293,12565,0,1758342764,13005.598646940001,31.004117609998502,53365.125944880005 2025-09-20,04:32:46.000,263,10982335,12685,0,1758342765,13005.578438010001,30.982970220000425,53365.16088048 2025-09-20,04:32:47.000,263,10982273,12445,0,1758342766,13005.564965389996,31.004117609998502,53365.13991912001 2025-09-20,04:32:48.000,263,10982339,12445,0,1758342767,13005.591910629992,31.004117609998502,53365.125944880005 2025-09-20,04:32:49.000,263,10982304,12765,0,1758342768,13005.564965389996,31.004117609998502,53365.11197064 2025-09-20,04:32:50.000,263,10982327,12605,0,1758342769,13005.625592179997,31.004117609998502,53365.15389336 2025-09-20,04:32:51.000,263,10982327,12685,0,1758342770,13005.551492769991,31.004117609998502,53365.13991912001 2025-09-20,04:32:52.000,263,10982339,12685,0,1758342771,13005.538020150001,31.004117609998502,53365.09799640001 2025-09-20,04:32:53.000,263,10982299,12525,0,1758342772,13005.531283839991,31.01116673999786,53365.09799640001 2025-09-20,04:32:54.000,263,10982332,12725,0,1758342773,13005.511074909991,31.01116673999786,53365.09799640001 2025-09-20,04:32:55.000,263,10982325,12605,0,1758342774,13005.47739336,31.025265000003856,53365.11895776001 2025-09-20,04:32:56.000,263,10982304,12685,0,1758342775,13005.504338599996,31.053461520001292,53365.14690624001 2025-09-20,04:32:57.000,263,10982309,12645,0,1758342776,13005.504338599996,31.046412390001933,53365.125944880005 2025-09-20,04:32:58.000,263,10982293,12685,0,1758342777,13005.4369755,31.06755978000001,53365.132932 2025-09-20,04:32:59.000,263,10982314,12925,0,1758342778,13005.423502879996,31.053461520001292,53365.13991912001 2025-09-20,04:33:00.000,263,10982295,12645,0,1758342779,13005.470657049991,31.06755978000001,53365.2028032 2025-09-20,04:33:01.000,263,10982279,12725,0,1758342780,13005.4369755,31.095756300004723,53365.11895776001 2025-09-20,04:33:02.000,263,10982294,12565,0,1758342781,13005.41003025999,31.1169036900028,53365.16786760001 2025-09-20,04:33:03.000,263,10982284,12805,0,1758342782,13005.41003025999,31.088707169998088,53365.174854720004 2025-09-20,04:33:04.000,263,10982272,12845,0,1758342783,13005.41003025999,31.102805430004082,53365.18882896001 2025-09-20,04:33:05.000,263,10982362,12685,0,1758342784,13005.41003025999,31.10985456000344,53365.14690624001 2025-09-20,04:33:06.000,263,10982284,12765,0,1758342785,13005.41676657,31.13100195000152,53365.132932 2025-09-20,04:33:07.000,263,10982325,12365,0,1758342786,13005.35613978,31.201493250002386,53365.174854720004 2025-09-20,04:33:08.000,263,10982308,12485,0,1758342787,13005.37634871,31.166247599998314,53365.15389336 2025-09-20,04:33:09.000,263,10982317,12765,0,1758342788,13005.36961239999,31.145100210000237,53365.174854720004 2025-09-20,04:33:10.000,263,10982307,12645,0,1758342789,13005.383085019996,31.159198469998955,53365.174854720004 2025-09-20,04:33:11.000,263,10982273,12685,0,1758342790,13005.35613978,31.138051080000878,53365.125944880005 2025-09-20,04:33:12.000,263,10982316,12845,0,1758342791,13005.35613978,31.18034586000431,53365.09799640001 2025-09-20,04:33:13.000,263,10982366,12725,0,1758342792,13005.342667159995,31.166247599998314,53365.16786760001 2025-09-20,04:33:14.000,263,10982311,12885,0,1758342793,13005.33593085,31.18034586000431,53365.13991912001 2025-09-20,04:33:15.000,263,10982268,12645,0,1758342794,13005.35613978,31.18034586000431,53365.09799640001 2025-09-20,04:33:16.000,263,10982308,12485,0,1758342795,13005.32919453999,31.215591510001104,53365.14690624001 2025-09-20,04:33:17.000,263,10982320,12565,0,1758342796,13005.31572192,31.23673889999918,53365.132932 2025-09-20,04:33:18.000,263,10982270,12525,0,1758342797,13005.32919453999,31.194444120003027,53365.09799640001 2025-09-20,04:33:19.000,263,10982298,12605,0,1758342798,13005.34940346999,31.229689769999823,53365.07004792001 2025-09-20,04:33:20.000,263,10982299,12925,0,1758342799,13005.30898560999,31.24378802999854,53365.05607368 2025-09-20,04:33:21.000,263,10982320,12565,0,1758342800,13005.34940346999,31.24378802999854,53365.07004792001 2025-09-20,04:33:22.000,263,10982290,12765,0,1758342801,13005.38982132999,31.279033680002613,53365.0630608 2025-09-20,04:33:23.000,263,10982302,12565,0,1758342802,13005.36961239999,31.257886290004535,53365.077035040005 2025-09-20,04:33:24.000,263,10982289,12725,0,1758342803,13005.450448119991,31.279033680002613,53365.11197064 2025-09-20,04:33:25.000,263,10982313,12645,0,1758342804,13005.38982132999,31.24378802999854,53365.04908656001 2025-09-20,04:33:26.000,263,10982327,12805,0,1758342805,13005.4369755,31.29313194000133,53365.07004792001 2025-09-20,04:33:27.000,263,10982331,12565,0,1758342806,13005.41676657,31.34247585000412,53365.125944880005 2025-09-20,04:33:28.000,263,10982284,12605,0,1758342807,13005.45718443,31.321328459998767,53365.07004792001 2025-09-20,04:33:29.000,263,10982342,12685,0,1758342808,13005.463920739996,31.30723020000005,53365.10498352 2025-09-20,04:33:30.000,263,10982299,12765,0,1758342809,13005.470657049991,31.321328459998767,53365.18882896001 2025-09-20,04:33:31.000,263,10982332,12925,0,1758342810,13005.463920739996,31.363623240002198,53365.10498352 2025-09-20,04:33:32.000,263,10982321,12685,0,1758342811,13005.511074909991,31.377721500000916,53365.09799640001 2025-09-20,04:33:33.000,263,10982335,12805,0,1758342812,13005.463920739996,31.363623240002198,53365.174854720004 2025-09-20,04:33:34.000,263,10982310,12805,0,1758342813,13005.450448119991,31.391819759999635,53365.174854720004 2025-09-20,04:33:35.000,263,10982308,13005,0,1758342814,13005.4369755,31.391819759999635,53365.132932 2025-09-20,04:33:36.000,263,10982281,12925,0,1758342815,13005.45718443,31.377721500000916,53365.16786760001 2025-09-20,04:33:37.000,263,10982318,12765,0,1758342816,13005.423502879996,31.427065410003706,53365.13991912001 2025-09-20,04:33:38.000,263,10982303,12645,0,1758342817,13005.41676657,31.441163670002425,53365.11197064 2025-09-20,04:33:39.000,263,10982331,12725,0,1758342818,13005.41676657,31.427065410003706,53365.195816080006 2025-09-20,04:33:40.000,263,10982302,12645,0,1758342819,13005.41676657,31.448212800001784,53365.174854720004 2025-09-20,04:33:41.000,263,10982275,12805,0,1758342820,13005.38982132999,31.46936018999986,53365.195816080006 2025-09-20,04:33:42.000,263,10982278,12685,0,1758342821,13005.36961239999,31.462311060000502,53365.20979032 2025-09-20,04:33:43.000,263,10982275,12485,0,1758342822,13005.32919453999,31.434114540003065,53365.195816080006 2025-09-20,04:33:44.000,263,10982301,12525,0,1758342823,13005.31572192,31.455261930001143,53365.18184184 2025-09-20,04:33:45.000,263,10982349,12445,0,1758342824,13005.30898560999,31.448212800001784,53365.195816080006 2025-09-20,04:33:46.000,263,10982322,12765,0,1758342825,13005.30898560999,31.391819759999635,53365.132932 2025-09-20,04:33:47.000,263,10982307,12645,0,1758342826,13005.322458229995,31.434114540003065,53365.20979032 2025-09-20,04:33:48.000,263,10982355,12685,0,1758342827,13005.33593085,31.434114540003065,53365.25870016 2025-09-20,04:33:49.000,263,10982305,13005,0,1758342828,13005.322458229995,31.405918019998353,53365.21677744001 2025-09-20,04:33:50.000,263,10982311,12445,0,1758342829,13005.30898560999,31.370672370001557,53365.18882896001 2025-09-20,04:33:51.000,263,10982309,12725,0,1758342830,13005.342667159995,31.427065410003706,53365.20979032 2025-09-20,04:33:52.000,263,10982319,12565,0,1758342831,13005.36961239999,31.391819759999635,53365.244725920005 2025-09-20,04:33:53.000,263,10982308,12765,0,1758342832,13005.362876089996,31.363623240002198,53365.23075168 2025-09-20,04:33:54.000,263,10982327,12605,0,1758342833,13005.38982132999,31.398868889998994,53365.22376456 2025-09-20,04:33:55.000,263,10982318,12685,0,1758342834,13005.35613978,31.363623240002198,53365.23773880001 2025-09-20,04:33:56.000,263,10982322,12565,0,1758342835,13005.383085019996,31.35657411000284,53365.293635760005 2025-09-20,04:33:57.000,263,10982275,12365,0,1758342836,13005.39655764,31.370672370001557,53365.32158424 2025-09-20,04:33:58.000,263,10982310,12605,0,1758342837,13005.470657049991,31.377721500000916,53365.2726744 2025-09-20,04:33:59.000,263,10982319,12965,0,1758342838,13005.443711809996,31.370672370001557,53365.26568728001 2025-09-20,04:34:00.000,263,10982357,12645,0,1758342839,13005.47739336,31.34952498000348,53365.26568728001 2025-09-20,04:34:01.000,263,10982295,12605,0,1758342840,13005.497602290001,31.370672370001557,53365.23075168 2025-09-20,04:34:02.000,263,10982323,12805,0,1758342841,13005.524547529996,31.377721500000916,53365.25870016 2025-09-20,04:34:03.000,263,10982324,12765,0,1758342842,13005.511074909991,31.412967149997712,53365.2726744 2025-09-20,04:34:04.000,263,10982300,12765,0,1758342843,13005.517811220001,31.448212800001784,53365.25171304 2025-09-20,04:34:05.000,263,10982289,12805,0,1758342844,13005.551492769991,31.46936018999986,53365.21677744001 2025-09-20,04:34:06.000,263,10982377,12645,0,1758342845,13005.564965389996,31.448212800001784,53365.22376456 2025-09-20,04:34:07.000,263,10982273,12685,0,1758342846,13005.544756459996,31.47640931999922,53365.28664864001 2025-09-20,04:34:08.000,263,10982309,12445,0,1758342847,13005.585174319996,31.49050757999794,53365.2726744 2025-09-20,04:34:09.000,263,10982273,12605,0,1758342848,13005.585174319996,31.46936018999986,53365.26568728001 2025-09-20,04:34:10.000,263,10982271,12405,0,1758342849,13005.578438010001,31.46936018999986,53365.28664864001 2025-09-20,04:34:11.000,263,10982330,12485,0,1758342850,13005.598646940001,31.49050757999794,53365.26568728001 2025-09-20,04:34:12.000,263,10982322,12525,0,1758342851,13005.598646940001,31.511654970003292,53365.30761000001 2025-09-20,04:34:13.000,263,10982321,12645,0,1758342852,13005.612119559992,31.568048009998165,53365.293635760005 2025-09-20,04:34:14.000,263,10982331,12605,0,1758342853,13005.645801109997,31.560998879998806,53365.342545600004 2025-09-20,04:34:15.000,263,10982337,12685,0,1758342854,13005.625592179997,31.51870410000265,53365.37049408 2025-09-20,04:34:16.000,263,10982287,12365,0,1758342855,13005.591910629992,31.49050757999794,53365.39145544 2025-09-20,04:34:17.000,263,10982315,12765,0,1758342856,13005.618855870001,31.504605840003933,53365.35651984001 2025-09-20,04:34:18.000,263,10982347,12805,0,1758342857,13005.591910629992,31.46936018999986,53365.39844256 2025-09-20,04:34:19.000,263,10982288,12765,0,1758342858,13005.598646940001,31.462311060000502,53365.412416800005 2025-09-20,04:34:20.000,263,10982310,12725,0,1758342859,13005.551492769991,31.49050757999794,53365.37049408 2025-09-20,04:34:21.000,263,10982316,12605,0,1758342860,13005.544756459996,31.448212800001784,53365.35651984001 2025-09-20,04:34:22.000,263,10982327,12845,0,1758342861,13005.531283839991,31.441163670002425,53365.342545600004 2025-09-20,04:34:23.000,263,10982313,12685,0,1758342862,13005.47739336,31.405918019998353,53365.38446832001 2025-09-20,04:34:24.000,263,10982308,12965,0,1758342863,13005.463920739996,31.363623240002198,53365.39145544 2025-09-20,04:34:25.000,263,10982313,12765,0,1758342864,13005.423502879996,31.34952498000348,53365.41940392 2025-09-20,04:34:26.000,263,10982302,12565,0,1758342865,13005.430239189991,31.30018107000069,53365.40542968001 2025-09-20,04:34:27.000,263,10982316,12565,0,1758342866,13005.443711809996,31.321328459998767,53365.342545600004 2025-09-20,04:34:28.000,263,10982377,12525,0,1758342867,13005.41003025999,31.29313194000133,53365.37049408 2025-09-20,04:34:29.000,263,10982332,12525,0,1758342868,13005.450448119991,31.23673889999918,53365.41940392 2025-09-20,04:34:30.000,263,10982336,12765,0,1758342869,13005.423502879996,31.222640640000463,53365.39145544 2025-09-20,04:34:31.000,263,10982304,12565,0,1758342870,13005.403293949996,31.201493250002386,53365.412416800005 2025-09-20,04:34:32.000,263,10982330,12565,0,1758342871,13005.36961239999,31.159198469998955,53365.363506960006 2025-09-20,04:34:33.000,263,10982348,12805,0,1758342872,13005.342667159995,31.12395282000216,53365.34953272 2025-09-20,04:34:34.000,263,10982316,12845,0,1758342873,13005.32919453999,31.102805430004082,53365.38446832001 2025-09-20,04:34:35.000,263,10982270,12645,0,1758342874,13005.34940346999,31.08165803999873,53365.40542968001 2025-09-20,04:34:36.000,263,10982337,12445,0,1758342875,13005.32919453999,31.095756300004723,53365.41940392 2025-09-20,04:34:37.000,263,10982361,12605,0,1758342876,13005.28877667999,31.053461520001292,53365.39844256 2025-09-20,04:34:38.000,263,10982333,12605,0,1758342877,13005.26856774999,31.032314130003215,53365.363506960006 2025-09-20,04:34:39.000,263,10982315,13125,0,1758342878,13005.302249299995,31.025265000003856,53365.40542968001 2025-09-20,04:34:40.000,263,10982312,12565,0,1758342879,13005.29551299,31.046412390001933,53365.39145544 2025-09-20,04:34:41.000,263,10982324,12765,0,1758342880,13005.322458229995,31.01116673999786,53365.39844256 2025-09-20,04:34:42.000,263,10982304,12725,0,1758342881,13005.302249299995,31.046412390001933,53365.342545600004 2025-09-20,04:34:43.000,263,10982342,12525,0,1758342882,13005.32919453999,31.025265000003856,53365.42639104 2025-09-20,04:34:44.000,263,10982332,12525,0,1758342883,13005.282040369995,30.997068479999143,53365.43337816001 2025-09-20,04:34:45.000,263,10982287,12605,0,1758342884,13005.28877667999,31.032314130003215,53365.37049408 2025-09-20,04:34:46.000,263,10982343,12645,0,1758342885,13005.322458229995,31.018215870004497,53365.3774812 2025-09-20,04:34:47.000,263,10982362,12765,0,1758342886,13005.33593085,30.990019349999784,53365.39844256 2025-09-20,04:34:48.000,263,10982401,12685,0,1758342887,13005.35613978,30.997068479999143,53365.41940392 2025-09-20,04:34:49.000,263,10982333,12925,0,1758342888,13005.383085019996,30.990019349999784,53365.37049408 2025-09-20,04:34:50.000,263,10982335,12605,0,1758342889,13005.383085019996,31.01116673999786,53365.34953272 2025-09-20,04:34:51.000,263,10982351,12925,0,1758342890,13005.403293949996,31.018215870004497,53365.342545600004 2025-09-20,04:34:52.000,263,10982358,12525,0,1758342891,13005.430239189991,31.01116673999786,53365.37049408 2025-09-20,04:34:53.000,263,10982325,12525,0,1758342892,13005.443711809996,31.06755978000001,53365.363506960006 2025-09-20,04:34:54.000,263,10982376,12445,0,1758342893,13005.383085019996,31.032314130003215,53365.39145544 2025-09-20,04:34:55.000,263,10982340,12765,0,1758342894,13005.430239189991,31.039363260002574,53365.39844256 2025-09-20,04:34:56.000,263,10982322,12565,0,1758342895,13005.39655764,31.06755978000001,53365.363506960006 2025-09-20,04:34:57.000,263,10982370,12805,0,1758342896,13005.423502879996,31.06051065000065,53365.35651984001 2025-09-20,04:34:58.000,263,10982313,12485,0,1758342897,13005.39655764,31.06755978000001,53365.38446832001 2025-09-20,04:34:59.000,263,10982333,12765,0,1758342898,13005.37634871,31.08165803999873,53365.39844256 2025-09-20,04:35:00.000,263,10982348,12685,0,1758342899,13005.39655764,31.06051065000065,53365.35651984001 2025-09-20,04:35:01.000,263,10982360,12605,0,1758342900,13005.34940346999,31.032314130003215,53365.39145544 2025-09-20,04:35:02.000,263,10982336,12685,0,1758342901,13005.342667159995,31.06755978000001,53365.39145544 2025-09-20,04:35:03.000,263,10982335,12805,0,1758342902,13005.34940346999,31.06051065000065,53365.38446832001 2025-09-20,04:35:04.000,263,10982378,12885,0,1758342903,13005.33593085,31.08165803999873,53365.35651984001 2025-09-20,04:35:05.000,263,10982344,12605,0,1758342904,13005.261831439995,31.046412390001933,53365.33555848001 2025-09-20,04:35:06.000,263,10982385,12725,0,1758342905,13005.27530406,31.018215870004497,53365.30761000001 2025-09-20,04:35:07.000,263,10982332,12645,0,1758342906,13005.25509513,31.004117609998502,53365.30062288 2025-09-20,04:35:08.000,263,10982370,13005,0,1758342907,13005.261831439995,30.975921090001066,53365.30761000001 2025-09-20,04:35:09.000,263,10982304,12645,0,1758342908,13005.21467727,31.004117609998502,53365.2726744 2025-09-20,04:35:10.000,263,10982349,12605,0,1758342909,13005.201204649995,30.990019349999784,53365.33555848001 2025-09-20,04:35:11.000,263,10982362,12645,0,1758342910,13005.201204649995,30.95477370000299,53365.28664864001 2025-09-20,04:35:12.000,263,10982328,12605,0,1758342911,13005.15405048,30.919528049998917,53365.30761000001 2025-09-20,04:35:13.000,263,10982329,12885,0,1758342912,13005.13384155,30.89838066000084,53365.31459712001 2025-09-20,04:35:14.000,263,10982359,12925,0,1758342913,13005.14731416999,30.870184140003403,53365.30761000001 2025-09-20,04:35:15.000,263,10982352,12685,0,1758342914,13005.15405048,30.820840230000613,53365.30761000001 2025-09-20,04:35:16.000,263,10982334,12765,0,1758342915,13005.13384155,30.799692840002535,53365.27966152 2025-09-20,04:35:17.000,263,10982393,12925,0,1758342916,13005.120368929995,30.778545450004458,53365.31459712001 2025-09-20,04:35:18.000,263,10982338,12845,0,1758342917,13005.11363262,30.743299800000386,53365.32857136 2025-09-20,04:35:19.000,263,10982319,12805,0,1758342918,13005.11363262,30.729201540001668,53365.27966152 2025-09-20,04:35:20.000,263,10982315,12645,0,1758342919,13005.08668737999,30.729201540001668,53365.27966152 2025-09-20,04:35:21.000,263,10982357,12765,0,1758342920,13005.11363262,30.679857629998878,53365.2726744 2025-09-20,04:35:22.000,263,10982320,12605,0,1758342921,13005.06647844999,30.6587102400008,53365.23773880001 2025-09-20,04:35:23.000,263,10982336,12725,0,1758342922,13005.059742139994,30.644611980002082,53365.22376456 2025-09-20,04:35:24.000,263,10982327,12725,0,1758342923,13005.07321476,30.630513720003364,53365.26568728001 2025-09-20,04:35:25.000,263,10982327,12725,0,1758342924,13005.032796899999,30.60231719999865,53365.174854720004 2025-09-20,04:35:26.000,263,10982345,12805,0,1758342925,13005.019324279994,30.574120680001215,53365.195816080006 2025-09-20,04:35:27.000,263,10982351,12805,0,1758342926,13004.992379039999,30.60231719999865,53365.195816080006 2025-09-20,04:35:28.000,263,10982313,12685,0,1758342927,13004.972170109999,30.581169810000574,53365.18882896001 2025-09-20,04:35:29.000,263,10982338,12805,0,1758342928,13004.958697489994,30.574120680001215,53365.16088048 2025-09-20,04:35:30.000,263,10982322,13125,0,1758342929,13004.999115349994,30.560022420002497,53365.14690624001 2025-09-20,04:35:31.000,263,10982355,12725,0,1758342930,13004.951961179999,30.567071550001856,53365.125944880005 2025-09-20,04:35:32.000,263,10982347,12725,0,1758342931,13004.884598079989,30.560022420002497,53365.09100928 2025-09-20,04:35:33.000,263,10982330,12605,0,1758342932,13004.891334389999,30.574120680001215,53365.14690624001 2025-09-20,04:35:34.000,263,10982312,12725,0,1758342933,13004.898070699994,30.588218939999933,53365.09799640001 2025-09-20,04:35:35.000,263,10982346,12805,0,1758342934,13004.904807009989,30.567071550001856,53365.11895776001 2025-09-20,04:35:36.000,263,10982310,12725,0,1758342935,13004.844180219989,30.567071550001856,53365.125944880005 2025-09-20,04:35:37.000,263,10982338,12925,0,1758342936,13004.864389149989,30.560022420002497,53365.08402216 2025-09-20,04:35:38.000,263,10982372,12925,0,1758342937,13004.857652839994,30.567071550001856,53365.14690624001 2025-09-20,04:35:39.000,263,10982332,12605,0,1758342938,13004.857652839994,30.531825899997784,53365.04908656001 2025-09-20,04:35:40.000,263,10982311,12805,0,1758342939,13004.904807009989,30.54592416000378,53365.028125200006 2025-09-20,04:35:41.000,263,10982289,12725,0,1758342940,13004.823971289989,30.574120680001215,53365.0630608 2025-09-20,04:35:42.000,263,10982331,12805,0,1758342941,13004.783553429988,30.560022420002497,53365.05607368 2025-09-20,04:35:43.000,263,10982313,12685,0,1758342942,13004.817234979993,30.567071550001856,53364.94427976 2025-09-20,04:35:44.000,263,10982277,12405,0,1758342943,13004.783553429988,30.53887503000442,53365.08402216 2025-09-20,04:35:45.000,263,10982320,12725,0,1758342944,13004.756608189993,30.552973290003138,53365.03511232 2025-09-20,04:35:46.000,263,10982306,12685,0,1758342945,13004.756608189993,30.588218939999933,53365.028125200006 2025-09-20,04:35:47.000,263,10982310,13045,0,1758342946,13004.749871879998,30.574120680001215,53365.01415096 2025-09-20,04:35:48.000,263,10982331,13005,0,1758342947,13004.716190329993,30.54592416000378,53364.93030552001 2025-09-20,04:35:49.000,263,10982333,12605,0,1758342948,13004.722926639988,30.567071550001856,53364.958254000005 2025-09-20,04:35:50.000,263,10982291,12565,0,1758342949,13004.736399259993,30.588218939999933,53364.91633128 2025-09-20,04:35:51.000,263,10982339,12605,0,1758342950,13004.722926639988,30.581169810000574,53364.95126688001 2025-09-20,04:35:52.000,263,10982329,12645,0,1758342951,13004.716190329993,30.567071550001856,53364.93030552001 2025-09-20,04:35:53.000,263,10982317,12805,0,1758342952,13004.695981399993,30.581169810000574,53364.93729264 2025-09-20,04:35:54.000,263,10982309,12765,0,1758342953,13004.662299850002,30.588218939999933,53364.91633128 2025-09-20,04:35:55.000,263,10982290,12805,0,1758342954,13004.635354609993,30.595268069999292,53364.89536992 2025-09-20,04:35:56.000,263,10982308,12885,0,1758342955,13004.628618299997,30.560022420002497,53364.90235704001 2025-09-20,04:35:57.000,263,10982291,12565,0,1758342956,13004.621881990002,30.517727639999066,53364.909344160005 2025-09-20,04:35:58.000,263,10982357,12605,0,1758342957,13004.581464130002,30.531825899997784,53364.87440856 2025-09-20,04:35:59.000,263,10982276,12845,0,1758342958,13004.594936749992,30.531825899997784,53364.90235704001 2025-09-20,04:36:00.000,263,10982318,12765,0,1758342959,13004.547782579997,30.60231719999865,53364.91633128 2025-09-20,04:36:01.000,263,10982312,12765,0,1758342960,13004.541046270002,30.560022420002497,53364.85344720001 2025-09-20,04:36:02.000,263,10982311,12805,0,1758342961,13004.487155789997,30.552973290003138,53364.88139568001 2025-09-20,04:36:03.000,263,10982319,12685,0,1758342962,13004.534309959992,30.517727639999066,53364.84646008 2025-09-20,04:36:04.000,263,10982299,12845,0,1758342963,13004.500628410002,30.53887503000442,53364.86742144 2025-09-20,04:36:05.000,263,10982326,12685,0,1758342964,13004.460210550002,30.503629380000348,53364.85344720001 2025-09-20,04:36:06.000,263,10982339,12925,0,1758342965,13004.419792690001,30.531825899997784,53364.82549872 2025-09-20,04:36:07.000,263,10982321,12765,0,1758342966,13004.466946859997,30.531825899997784,53364.839472960004 2025-09-20,04:36:08.000,263,10982318,12605,0,1758342967,13004.386111139997,30.48248199000227,53364.80453736001 2025-09-20,04:36:09.000,263,10982286,12645,0,1758342968,13004.338956970001,30.503629380000348,53364.83248584001 2025-09-20,04:36:10.000,263,10982313,12765,0,1758342969,13004.359165900001,30.48953112000163,53364.83248584001 2025-09-20,04:36:11.000,263,10982341,12725,0,1758342970,13004.386111139997,30.510678509999707,53364.790563120005 2025-09-20,04:36:12.000,263,10982342,12605,0,1758342971,13004.345693279996,30.524776769998425,53364.84646008 2025-09-20,04:36:13.000,263,10982338,12725,0,1758342972,13004.345693279996,30.531825899997784,53364.78357600001 2025-09-20,04:36:14.000,263,10982329,12805,0,1758342973,13004.312011729991,30.49658025000099,53364.78357600001 2025-09-20,04:36:15.000,263,10982337,12445,0,1758342974,13004.325484349996,30.49658025000099,53364.81152448001 2025-09-20,04:36:16.000,263,10982287,12525,0,1758342975,13004.312011729991,30.49658025000099,53364.839472960004 2025-09-20,04:36:17.000,263,10982311,12885,0,1758342976,13004.332220659991,30.517727639999066,53364.76261464001 2025-09-20,04:36:18.000,263,10982355,12685,0,1758342977,13004.305275419996,30.48953112000163,53364.79755024 2025-09-20,04:36:19.000,263,10982330,12525,0,1758342978,13004.345693279996,30.552973290003138,53364.8185116 2025-09-20,04:36:20.000,263,10982361,12645,0,1758342979,13004.305275419996,30.524776769998425,53364.790563120005 2025-09-20,04:36:21.000,263,10982321,12685,0,1758342980,13004.332220659991,30.53887503000442,53364.790563120005 2025-09-20,04:36:22.000,263,10982266,12845,0,1758342981,13004.312011729991,30.54592416000378,53364.73466616001 2025-09-20,04:36:23.000,263,10982374,12725,0,1758342982,13004.338956970001,30.560022420002497,53364.76261464001 2025-09-20,04:36:24.000,263,10982376,12845,0,1758342983,13004.305275419996,30.567071550001856,53364.671782080004 2025-09-20,04:36:25.000,263,10982324,13005,0,1758342984,13004.298539110001,30.567071550001856,53364.76960176 2025-09-20,04:36:26.000,263,10982298,12685,0,1758342985,13004.285066489996,30.552973290003138,53364.70671768 2025-09-20,04:36:27.000,263,10982303,12445,0,1758342986,13004.271593869991,30.552973290003138,53364.70671768 2025-09-20,04:36:28.000,263,10982333,12605,0,1758342987,13004.244648629996,30.581169810000574,53364.76261464001 2025-09-20,04:36:29.000,263,10982315,12685,0,1758342988,13004.251384939991,30.581169810000574,53364.71370480001 2025-09-20,04:36:30.000,263,10982342,12645,0,1758342989,13004.224439699996,30.581169810000574,53364.72069192 2025-09-20,04:36:31.000,263,10982335,12925,0,1758342990,13004.23791232,30.552973290003138,53364.70671768 2025-09-20,04:36:32.000,263,10982335,12405,0,1758342991,13004.224439699996,30.588218939999933,53364.671782080004 2025-09-20,04:36:33.000,263,10982318,12525,0,1758342992,13004.210967079991,30.54592416000378,53364.73466616001 2025-09-20,04:36:34.000,263,10982336,12605,0,1758342993,13004.210967079991,30.574120680001215,53364.70671768 2025-09-20,04:36:35.000,263,10982332,12605,0,1758342994,13004.23791232,30.574120680001215,53364.72767904 2025-09-20,04:36:36.000,263,10982354,12925,0,1758342995,13004.19075814999,30.581169810000574,53364.71370480001 2025-09-20,04:36:37.000,263,10982309,12605,0,1758342996,13004.1570766,30.567071550001856,53364.69973056 2025-09-20,04:36:38.000,263,10982386,12525,0,1758342997,13004.163812909996,30.53887503000442,53364.68575632001 2025-09-20,04:36:39.000,263,10982353,12445,0,1758342998,13004.1570766,30.54592416000378,53364.65780784 2025-09-20,04:36:40.000,263,10982329,12765,0,1758342999,13004.103186119995,30.53887503000442,53364.6787692 2025-09-20,04:36:41.000,263,10982342,12445,0,1758343000,13004.103186119995,30.517727639999066,53364.671782080004 2025-09-20,04:36:42.000,263,10982302,12605,0,1758343001,13004.09644981,30.524776769998425,53364.65780784 2025-09-20,04:36:43.000,263,10982286,12685,0,1758343002,13004.07624088,30.524776769998425,53364.6787692 2025-09-20,04:36:44.000,263,10982312,12445,0,1758343003,13004.082977189995,30.517727639999066,53364.72069192 2025-09-20,04:36:45.000,263,10982354,12645,0,1758343004,13004.04929563999,30.524776769998425,53364.64383360001 2025-09-20,04:36:46.000,263,10982341,12405,0,1758343005,13004.04929563999,30.48953112000163,53364.64383360001 2025-09-20,04:36:47.000,263,10982342,12965,0,1758343006,13004.042559329995,30.47543286000291,53364.608898 2025-09-20,04:36:48.000,263,10982319,12605,0,1758343007,13003.97519623,30.48953112000163,53364.622872240005 2025-09-20,04:36:49.000,263,10982372,12765,0,1758343008,13003.981932539995,30.48953112000163,53364.65780784 2025-09-20,04:36:50.000,263,10982313,12645,0,1758343009,13003.93477837,30.4472363399982,53364.60191088 2025-09-20,04:36:51.000,263,10982329,12405,0,1758343010,13003.87415158,30.461334600004193,53364.55998816 2025-09-20,04:36:52.000,263,10982315,12805,0,1758343011,13003.85394265,30.43313807999948,53364.51107832 2025-09-20,04:36:53.000,263,10982293,12725,0,1758343012,13003.83373372,30.48248199000227,53364.55300104 2025-09-20,04:36:54.000,263,10982337,12685,0,1758343013,13003.779843239994,30.454285470004834,53364.5390268 2025-09-20,04:36:55.000,263,10982339,12885,0,1758343014,13003.779843239994,30.44018720999884,53364.53203968 2025-09-20,04:36:56.000,263,10982365,12725,0,1758343015,13003.725952759989,30.461334600004193,53364.51107832 2025-09-20,04:36:57.000,263,10982350,12605,0,1758343016,13003.732689069999,30.42608895000012,53364.49710408001 2025-09-20,04:36:58.000,263,10982374,12885,0,1758343017,13003.712480139999,30.4472363399982,53364.48312984 2025-09-20,04:36:59.000,263,10982347,12525,0,1758343018,13003.672062279998,30.411990690001403,53364.46216848 2025-09-20,04:37:00.000,263,10982324,12885,0,1758343019,13003.624908109989,30.43313807999948,53364.53203968 2025-09-20,04:37:01.000,263,10982344,12685,0,1758343020,13003.544072389988,30.461334600004193,53364.51806544001 2025-09-20,04:37:02.000,263,10982332,12605,0,1758343021,13003.564281319988,30.42608895000012,53364.51806544001 2025-09-20,04:37:03.000,263,10982336,12725,0,1758343022,13003.517127149993,30.4472363399982,53364.48312984 2025-09-20,04:37:04.000,263,10982347,12885,0,1758343023,13003.496918219993,30.44018720999884,53364.48312984 2025-09-20,04:37:05.000,263,10982298,12845,0,1758343024,13003.490181909998,30.468383730003552,53364.44120712 2025-09-20,04:37:06.000,263,10982351,12605,0,1758343025,13003.476709289993,30.42608895000012,53364.49710408001 2025-09-20,04:37:07.000,263,10982330,12605,0,1758343026,13003.463236670003,30.454285470004834,53364.47614272001 2025-09-20,04:37:08.000,263,10982327,12285,0,1758343027,13003.449764049998,30.419039820000762,53364.42024576 2025-09-20,04:37:09.000,263,10982357,12965,0,1758343028,13003.476709289993,30.43313807999948,53364.47614272001 2025-09-20,04:37:10.000,263,10982341,12805,0,1758343029,13003.476709289993,30.44018720999884,53364.43422 2025-09-20,04:37:11.000,263,10982314,12605,0,1758343030,13003.476709289993,30.42608895000012,53364.38531016 2025-09-20,04:37:12.000,263,10982351,12685,0,1758343031,13003.443027740002,30.4472363399982,53364.42024576 2025-09-20,04:37:13.000,263,10982377,12685,0,1758343032,13003.496918219993,30.454285470004834,53364.41325864 2025-09-20,04:37:14.000,263,10982337,12765,0,1758343033,13003.496918219993,30.44018720999884,53364.43422 2025-09-20,04:37:15.000,263,10982314,13165,0,1758343034,13003.469972979998,30.454285470004834,53364.44819424001 2025-09-20,04:37:16.000,263,10982330,12805,0,1758343035,13003.496918219993,30.42608895000012,53364.455181360005 2025-09-20,04:37:17.000,263,10982319,12765,0,1758343036,13003.537336079993,30.42608895000012,53364.42024576 2025-09-20,04:37:18.000,263,10982347,12805,0,1758343037,13003.530599769998,30.411990690001403,53364.406271520005 2025-09-20,04:37:19.000,263,10982332,13005,0,1758343038,13003.544072389988,30.419039820000762,53364.41325864 2025-09-20,04:37:20.000,263,10982380,12765,0,1758343039,13003.537336079993,30.419039820000762,53364.455181360005 2025-09-20,04:37:21.000,263,10982322,12645,0,1758343040,13003.564281319988,30.404941560002044,53364.406271520005 2025-09-20,04:37:22.000,263,10982398,12845,0,1758343041,13003.584490249988,30.44018720999884,53364.42723288001 2025-09-20,04:37:23.000,263,10982339,12805,0,1758343042,13003.557545009993,30.42608895000012,53364.44120712 2025-09-20,04:37:24.000,263,10982335,12565,0,1758343043,13003.591226559998,30.419039820000762,53364.46216848 2025-09-20,04:37:25.000,263,10982311,12885,0,1758343044,13003.591226559998,30.454285470004834,53364.455181360005 2025-09-20,04:37:26.000,263,10982325,12725,0,1758343045,13003.604699179989,30.503629380000348,53364.44819424001 2025-09-20,04:37:27.000,263,10982366,12805,0,1758343046,13003.618171799993,30.510678509999707,53364.49710408001 2025-09-20,04:37:28.000,263,10982332,12405,0,1758343047,13003.584490249988,30.517727639999066,53364.49011696 2025-09-20,04:37:29.000,263,10982382,12765,0,1758343048,13003.571017629998,30.53887503000442,53364.47614272001 2025-09-20,04:37:30.000,263,10982346,12725,0,1758343049,13003.564281319988,30.567071550001856,53364.49011696 2025-09-20,04:37:31.000,263,10982315,12605,0,1758343050,13003.557545009993,30.54592416000378,53364.49011696 2025-09-20,04:37:32.000,263,10982350,12765,0,1758343051,13003.490181909998,30.567071550001856,53364.46915560001 2025-09-20,04:37:33.000,263,10982359,12805,0,1758343052,13003.503654529988,30.595268069999292,53364.46915560001 2025-09-20,04:37:34.000,263,10982307,12765,0,1758343053,13003.517127149993,30.560022420002497,53364.51806544001 2025-09-20,04:37:35.000,263,10982314,12605,0,1758343054,13003.429555119998,30.623464590004005,53364.49710408001 2025-09-20,04:37:36.000,263,10982364,12565,0,1758343055,13003.389137259997,30.574120680001215,53364.46216848 2025-09-20,04:37:37.000,263,10982320,12685,0,1758343056,13003.402609880002,30.60936632999801,53364.49011696 2025-09-20,04:37:38.000,263,10982341,12725,0,1758343057,13003.395873569993,30.637562850002723,53364.44819424001 2025-09-20,04:37:39.000,263,10982358,12685,0,1758343058,13003.348719399997,30.623464590004005,53364.504091200004 2025-09-20,04:37:40.000,263,10982340,12685,0,1758343059,13003.281356300002,30.630513720003364,53364.47614272001 2025-09-20,04:37:41.000,263,10982357,12365,0,1758343060,13003.267883679997,30.623464590004005,53364.46216848 2025-09-20,04:37:42.000,263,10982323,12965,0,1758343061,13003.220729510002,30.595268069999292,53364.44120712 2025-09-20,04:37:43.000,263,10982367,12605,0,1758343062,13003.213993199992,30.60936632999801,53364.455181360005 2025-09-20,04:37:44.000,263,10982335,12885,0,1758343063,13003.187047959997,30.567071550001856,53364.455181360005 2025-09-20,04:37:45.000,263,10982307,12805,0,1758343064,13003.180311650001,30.595268069999292,53364.46216848 2025-09-20,04:37:46.000,263,10982327,12725,0,1758343065,13003.213993199992,30.60231719999865,53364.42024576 2025-09-20,04:37:47.000,263,10982353,12485,0,1758343066,13003.126421169996,30.54592416000378,53364.42024576 2025-09-20,04:37:48.000,263,10982324,12485,0,1758343067,13003.146630099996,30.517727639999066,53364.47614272001 2025-09-20,04:37:49.000,263,10982364,12965,0,1758343068,13003.139893790001,30.524776769998425,53364.44120712 2025-09-20,04:37:50.000,263,10982325,12605,0,1758343069,13003.180311650001,30.468383730003552,53364.51806544001 2025-09-20,04:37:51.000,263,10982337,13005,0,1758343070,13003.126421169996,30.44018720999884,53364.47614272001 2025-09-20,04:37:52.000,263,10982336,13005,0,1758343071,13003.119684860001,30.44018720999884,53364.49011696 2025-09-20,04:37:53.000,263,10982411,12445,0,1758343072,13003.146630099996,30.397892430002685,53364.44819424001 2025-09-20,04:37:54.000,263,10982384,12525,0,1758343073,13003.072530689991,30.390843300003326,53364.44819424001 2025-09-20,04:37:55.000,263,10982333,12725,0,1758343074,13003.106212239996,30.369695909997972,53364.48312984 2025-09-20,04:37:56.000,263,10982395,12445,0,1758343075,13003.112948549991,30.362646779998613,53364.455181360005 2025-09-20,04:37:57.000,263,10982306,12525,0,1758343076,13003.072530689991,30.383794170003966,53364.44819424001 2025-09-20,04:37:58.000,263,10982329,12165,0,1758343077,13003.092739619991,30.3133028700031,53364.42024576 2025-09-20,04:37:59.000,263,10982384,12485,0,1758343078,13003.092739619991,30.29920461000438,53364.47614272001 2025-09-20,04:38:00.000,263,10982348,12485,0,1758343079,13003.052321759991,30.278057219999027,53364.47614272001 2025-09-20,04:38:01.000,263,10982358,12805,0,1758343080,13003.092739619991,30.3133028700031,53364.46915560001 2025-09-20,04:38:02.000,263,10982342,12845,0,1758343081,13003.139893790001,30.235762440002873,53364.42723288001 2025-09-20,04:38:03.000,263,10982341,12605,0,1758343082,13003.099475930001,30.292155479997746,53364.455181360005 2025-09-20,04:38:04.000,263,10982367,12805,0,1758343083,13003.133157479991,30.30625374000374,53364.46216848 2025-09-20,04:38:05.000,263,10982314,12565,0,1758343084,13003.099475930001,30.292155479997746,53364.49011696 2025-09-20,04:38:06.000,263,10982327,12645,0,1758343085,13003.099475930001,30.285106349998387,53364.49710408001 2025-09-20,04:38:07.000,263,10982360,12645,0,1758343086,13003.126421169996,30.32035200000246,53364.49011696 2025-09-20,04:38:08.000,263,10982379,12765,0,1758343087,13003.112948549991,30.3133028700031,53364.46915560001 2025-09-20,04:38:09.000,263,10982388,12645,0,1758343088,13003.079267000001,30.292155479997746,53364.44819424001 2025-09-20,04:38:10.000,263,10982348,12525,0,1758343089,13003.052321759991,30.278057219999027,53364.49710408001 2025-09-20,04:38:11.000,263,10982371,12645,0,1758343090,13003.099475930001,30.27100808999967,53364.44120712 2025-09-20,04:38:12.000,263,10982366,12605,0,1758343091,13003.045585449996,30.27100808999967,53364.51107832 2025-09-20,04:38:13.000,263,10982352,12965,0,1758343092,13003.025376519996,30.3133028700031,53364.41325864 2025-09-20,04:38:14.000,263,10982351,12685,0,1758343093,13003.052321759991,30.30625374000374,53364.504091200004 2025-09-20,04:38:15.000,263,10982358,12925,0,1758343094,13002.984958659996,30.30625374000374,53364.47614272001 2025-09-20,04:38:16.000,263,10982333,12685,0,1758343095,13002.97148603999,30.3133028700031,53364.42024576 2025-09-20,04:38:17.000,263,10982360,12765,0,1758343096,13002.93780449,30.292155479997746,53364.47614272001 2025-09-20,04:38:18.000,263,10982328,12685,0,1758343097,13002.89738663,30.285106349998387,53364.525052560006 2025-09-20,04:38:19.000,263,10982350,12805,0,1758343098,13002.8771777,30.292155479997746,53364.46915560001 2025-09-20,04:38:20.000,263,10982324,12765,0,1758343099,13002.85696877,30.27100808999967,53364.49011696 2025-09-20,04:38:21.000,263,10982278,12685,0,1758343100,13002.823287219995,30.27100808999967,53364.47614272001 2025-09-20,04:38:22.000,263,10982333,12565,0,1758343101,13002.78960566999,30.2005167899988,53364.48312984 2025-09-20,04:38:23.000,263,10982365,12845,0,1758343102,13002.74918780999,30.2005167899988,53364.46915560001 2025-09-20,04:38:24.000,263,10982351,12605,0,1758343103,13002.71550626,30.186418530000083,53364.455181360005 2025-09-20,04:38:25.000,263,10982391,12765,0,1758343104,13002.69529733,30.144123750003928,53364.49710408001 2025-09-20,04:38:26.000,263,10982378,12965,0,1758343105,13002.6750884,30.13707462000457,53364.43422 2025-09-20,04:38:27.000,263,10982368,12605,0,1758343106,13002.641406849994,30.08068158000242,53364.47614272001 2025-09-20,04:38:28.000,263,10982353,12605,0,1758343107,13002.60772529999,30.03133766999963,53364.48312984 2025-09-20,04:38:29.000,263,10982373,13045,0,1758343108,13002.580780059994,30.010190280001552,53364.39229728 2025-09-20,04:38:30.000,263,10982345,12525,0,1758343109,13002.553834819999,29.989042890003475,53364.43422 2025-09-20,04:38:31.000,263,10982360,12685,0,1758343110,13002.54709850999,29.932649850001326,53364.49011696 2025-09-20,04:38:32.000,263,10982402,12645,0,1758343111,13002.472999099999,29.939698980000685,53364.42024576 2025-09-20,04:38:33.000,263,10982390,12885,0,1758343112,13002.466262789989,29.90445333000389,53364.357361680006 2025-09-20,04:38:34.000,263,10982413,12885,0,1758343113,13002.419108619993,29.883305939998536,53364.39928440001 2025-09-20,04:38:35.000,263,10982337,12365,0,1758343114,13002.432581239998,29.84101116000238,53364.37832304001 2025-09-20,04:38:36.000,263,10982309,12765,0,1758343115,13002.452790169998,29.80576550999831,53364.37133592 2025-09-20,04:38:37.000,263,10982389,12605,0,1758343116,13002.365218139988,29.81281463999767,53364.37133592 2025-09-20,04:38:38.000,263,10982349,12725,0,1758343117,13002.351745519998,29.79166724999959,53364.357361680006 2025-09-20,04:38:39.000,263,10982369,12845,0,1758343118,13002.338272899993,29.749372470003436,53364.38531016 2025-09-20,04:38:40.000,263,10982375,13045,0,1758343119,13002.318063969993,29.735274210004718,53364.39928440001 2025-09-20,04:38:41.000,263,10982353,12845,0,1758343120,13002.338272899993,29.749372470003436,53364.32941320001 2025-09-20,04:38:42.000,263,10982403,12845,0,1758343121,13002.297855039993,29.714126819999365,53364.30146472001 2025-09-20,04:38:43.000,263,10982413,13005,0,1758343122,13002.264173490003,29.67183204000321,53364.3643488 2025-09-20,04:38:44.000,263,10982386,12885,0,1758343123,13002.264173490003,29.685930300001928,53364.287490480005 2025-09-20,04:38:45.000,263,10982364,12605,0,1758343124,13002.277646109993,29.685930300001928,53364.30845184001 2025-09-20,04:38:46.000,263,10982365,13005,0,1758343125,13002.250700869998,29.707077690000006,53364.32941320001 2025-09-20,04:38:47.000,263,10982329,12725,0,1758343126,13002.190074079997,29.67888117000257,53364.25255488 2025-09-20,04:38:48.000,263,10982343,12605,0,1758343127,13002.169865149997,29.67183204000321,53364.24556776 2025-09-20,04:38:49.000,263,10982385,12645,0,1758343128,13002.183337770002,29.67183204000321,53364.238580640005 2025-09-20,04:38:50.000,263,10982357,12925,0,1758343129,13002.190074079997,29.66478291000385,53364.21761928 2025-09-20,04:38:51.000,263,10982366,12685,0,1758343130,13002.183337770002,29.67183204000321,53364.238580640005 2025-09-20,04:38:52.000,263,10982373,12685,0,1758343131,13002.190074079997,29.636586389999138,53364.21761928 2025-09-20,04:38:53.000,263,10982338,12525,0,1758343132,13002.163128840002,29.636586389999138,53364.26652912 2025-09-20,04:38:54.000,263,10982368,12925,0,1758343133,13002.163128840002,29.643635519998497,53364.28050336001 2025-09-20,04:38:55.000,263,10982331,12445,0,1758343134,13002.142919910002,29.62953725999978,53364.30146472001 2025-09-20,04:38:56.000,263,10982336,12765,0,1758343135,13002.122710980002,29.66478291000385,53364.25954200001 2025-09-20,04:38:57.000,263,10982341,12645,0,1758343136,13002.082293120002,29.650684649997856,53364.2246064 2025-09-20,04:38:58.000,263,10982364,12645,0,1758343137,13002.102502050002,29.643635519998497,53364.287490480005 2025-09-20,04:38:59.000,263,10982324,12485,0,1758343138,13002.068820499997,29.636586389999138,53364.238580640005 2025-09-20,04:39:00.000,263,10982308,12765,0,1758343139,13002.035138949992,29.643635519998497,53364.21761928 2025-09-20,04:39:01.000,263,10982371,12725,0,1758343140,13002.095765739992,29.643635519998497,53364.238580640005 2025-09-20,04:39:02.000,263,10982367,12605,0,1758343141,13002.055347879992,29.6083898700017,53364.21063216001 2025-09-20,04:39:03.000,263,10982362,12685,0,1758343142,13002.021666330002,29.594291610002983,53364.21063216001 2025-09-20,04:39:04.000,263,10982335,12685,0,1758343143,13002.014930019992,29.601340740002342,53364.24556776 2025-09-20,04:39:05.000,263,10982348,12725,0,1758343144,13002.055347879992,29.55904595999891,53364.25954200001 2025-09-20,04:39:06.000,263,10982401,12685,0,1758343145,13002.035138949992,29.594291610002983,53364.238580640005 2025-09-20,04:39:07.000,263,10982347,12885,0,1758343146,13002.021666330002,29.587242480003624,53364.24556776 2025-09-20,04:39:08.000,263,10982412,12765,0,1758343147,13002.021666330002,29.55904595999891,53364.238580640005 2025-09-20,04:39:09.000,263,10982371,12525,0,1758343148,13001.994721089992,29.544947700000193,53364.25255488 2025-09-20,04:39:10.000,263,10982415,12885,0,1758343149,13002.055347879992,29.516751180002757,53364.28050336001 2025-09-20,04:39:11.000,263,10982320,12765,0,1758343150,13002.055347879992,29.530849440001475,53364.32242608 2025-09-20,04:39:12.000,263,10982359,12725,0,1758343151,13002.014930019992,29.50265292000404,53364.30146472001 2025-09-20,04:39:13.000,263,10982342,12445,0,1758343152,13002.001457400002,29.50265292000404,53364.28050336001 2025-09-20,04:39:14.000,263,10982382,12765,0,1758343153,13002.008193709997,29.509702050003398,53364.30845184001 2025-09-20,04:39:15.000,263,10982309,12765,0,1758343154,13002.048611569997,29.49560379000468,53364.357361680006 2025-09-20,04:39:16.000,263,10982326,12685,0,1758343155,13002.008193709997,29.49560379000468,53364.34338744 2025-09-20,04:39:17.000,263,10982354,12485,0,1758343156,13002.028402639997,29.509702050003398,53364.37133592 2025-09-20,04:39:18.000,263,10982393,12485,0,1758343157,13002.048611569997,29.49560379000468,53364.38531016 2025-09-20,04:39:19.000,263,10982337,12405,0,1758343158,13002.014930019992,29.481505529998685,53364.336400320004 2025-09-20,04:39:20.000,263,10982354,12805,0,1758343159,13002.001457400002,29.50265292000404,53364.32242608 2025-09-20,04:39:21.000,263,10982332,12885,0,1758343160,13001.994721089992,29.516751180002757,53364.3643488 2025-09-20,04:39:22.000,263,10982370,12685,0,1758343161,13001.940830610001,29.523800310002116,53364.43422 2025-09-20,04:39:23.000,263,10982398,12565,0,1758343162,13001.987984779997,29.544947700000193,53364.37832304001 2025-09-20,04:39:24.000,263,10982377,12445,0,1758343163,13001.961039540001,29.516751180002757,53364.44819424001 2025-09-20,04:39:25.000,263,10982396,12485,0,1758343164,13001.907149059996,29.530849440001475,53364.37133592 2025-09-20,04:39:26.000,263,10982354,12565,0,1758343165,13001.927357989996,29.55904595999891,53364.37832304001 2025-09-20,04:39:27.000,263,10982330,12645,0,1758343166,13001.866731199996,29.580193350004265,53364.39229728 2025-09-20,04:39:28.000,263,10982329,12645,0,1758343167,13001.886940129996,29.573144220004906,53364.39928440001 2025-09-20,04:39:29.000,263,10982330,12645,0,1758343168,13001.859994890001,29.594291610002983,53364.37832304001 2025-09-20,04:39:30.000,263,10982320,12685,0,1758343169,13001.853258579991,29.601340740002342,53364.37133592 2025-09-20,04:39:31.000,263,10982326,12645,0,1758343170,13001.886940129996,29.636586389999138,53364.336400320004 2025-09-20,04:39:32.000,263,10982370,12805,0,1758343171,13001.859994890001,29.601340740002342,53364.406271520005 2025-09-20,04:39:33.000,263,10982354,12645,0,1758343172,13001.873467509991,29.62953725999978,53364.3643488 2025-09-20,04:39:34.000,263,10982328,12445,0,1758343173,13001.859994890001,29.62953725999978,53364.406271520005 2025-09-20,04:39:35.000,263,10982362,12885,0,1758343174,13001.907149059996,29.65773378000449,53364.41325864 2025-09-20,04:39:36.000,263,10982391,12725,0,1758343175,13001.913885369991,29.65773378000449,53364.37832304001 2025-09-20,04:39:37.000,263,10982371,12525,0,1758343176,13001.893676439991,29.636586389999138,53364.3643488 2025-09-20,04:39:38.000,263,10982342,12725,0,1758343177,13001.934094299992,29.67183204000321,53364.37832304001 2025-09-20,04:39:39.000,263,10982363,12525,0,1758343178,13001.940830610001,29.65773378000449,53364.39928440001 2025-09-20,04:39:40.000,263,10982356,12605,0,1758343179,13001.940830610001,29.65773378000449,53364.44819424001 2025-09-20,04:39:41.000,263,10982375,12485,0,1758343180,13001.934094299992,29.62248813000042,53364.37832304001 2025-09-20,04:39:42.000,263,10982355,12445,0,1758343181,13001.947566919996,29.636586389999138,53364.44120712 2025-09-20,04:39:43.000,263,10982310,12525,0,1758343182,13001.974512159992,29.6083898700017,53364.39928440001 2025-09-20,04:39:44.000,263,10982322,12605,0,1758343183,13001.967775849997,29.643635519998497,53364.41325864 2025-09-20,04:39:45.000,263,10982325,12725,0,1758343184,13001.974512159992,29.62953725999978,53364.44120712 2025-09-20,04:39:46.000,263,10982397,12685,0,1758343185,13001.981248470001,29.6083898700017,53364.455181360005 2025-09-20,04:39:47.000,263,10982345,12845,0,1758343186,13001.981248470001,29.62953725999978,53364.455181360005 2025-09-20,04:39:48.000,263,10982337,13005,0,1758343187,13001.967775849997,29.636586389999138,53364.48312984 2025-09-20,04:39:49.000,263,10982367,12765,0,1758343188,13002.001457400002,29.650684649997856,53364.46216848 2025-09-20,04:39:50.000,263,10982367,12685,0,1758343189,13002.001457400002,29.6083898700017,53364.44120712 2025-09-20,04:39:51.000,263,10982369,12445,0,1758343190,13002.014930019992,29.594291610002983,53364.48312984 2025-09-20,04:39:52.000,263,10982376,12765,0,1758343191,13001.987984779997,29.587242480003624,53364.49011696 2025-09-20,04:39:53.000,263,10982371,12445,0,1758343192,13001.994721089992,29.594291610002983,53364.44819424001 2025-09-20,04:39:54.000,263,10982322,12645,0,1758343193,13002.014930019992,29.601340740002342,53364.47614272001 2025-09-20,04:39:55.000,263,10982383,12765,0,1758343194,13002.001457400002,29.6083898700017,53364.48312984 2025-09-20,04:39:56.000,263,10982360,12965,0,1758343195,13002.021666330002,29.587242480003624,53364.49011696 2025-09-20,04:39:57.000,263,10982301,12605,0,1758343196,13002.014930019992,29.62953725999978,53364.525052560006 2025-09-20,04:39:58.000,263,10982353,12605,0,1758343197,13002.055347879992,29.573144220004906,53364.51806544001 2025-09-20,04:39:59.000,263,10982342,12445,0,1758343198,13002.008193709997,29.601340740002342,53364.49011696 2025-09-20,04:40:00.000,263,10982328,12685,0,1758343199,13002.014930019992,29.551996829999553,53364.60191088 2025-09-20,04:40:01.000,263,10982334,12485,0,1758343200,13002.035138949992,29.56609508999827,53364.55300104 2025-09-20,04:40:02.000,263,10982354,12605,0,1758343201,13002.008193709997,29.587242480003624,53364.53203968 2025-09-20,04:40:03.000,263,10982361,12605,0,1758343202,13002.021666330002,29.601340740002342,53364.58793664 2025-09-20,04:40:04.000,263,10982351,12525,0,1758343203,13002.021666330002,29.61543900000106,53364.58793664 2025-09-20,04:40:05.000,263,10982372,12525,0,1758343204,13002.028402639997,29.601340740002342,53364.55998816 2025-09-20,04:40:06.000,263,10982359,12885,0,1758343205,13002.001457400002,29.587242480003624,53364.573962400005 2025-09-20,04:40:07.000,263,10982359,12725,0,1758343206,13002.048611569997,29.61543900000106,53364.56697528001 2025-09-20,04:40:08.000,263,10982364,12685,0,1758343207,13002.035138949992,29.62953725999978,53364.5390268 2025-09-20,04:40:09.000,263,10982366,12805,0,1758343208,13002.021666330002,29.65773378000449,53364.58793664 2025-09-20,04:40:10.000,263,10982319,12965,0,1758343209,13002.035138949992,29.67888117000257,53364.53203968 2025-09-20,04:40:11.000,263,10982361,12445,0,1758343210,13002.014930019992,29.67183204000321,53364.5390268 2025-09-20,04:40:12.000,263,10982320,12885,0,1758343211,13001.994721089992,29.67888117000257,53364.622872240005 2025-09-20,04:40:13.000,263,10982303,12805,0,1758343212,13002.041875260002,29.728225079998083,53364.56697528001 2025-09-20,04:40:14.000,263,10982356,12525,0,1758343213,13002.001457400002,29.707077690000006,53364.62985936 2025-09-20,04:40:15.000,263,10982353,12885,0,1758343214,13002.041875260002,29.721175949998724,53364.573962400005 2025-09-20,04:40:16.000,263,10982371,12525,0,1758343215,13002.068820499997,29.756421600002795,53364.61588512001 2025-09-20,04:40:17.000,263,10982351,12725,0,1758343216,13002.095765739992,29.756421600002795,53364.573962400005 2025-09-20,04:40:18.000,263,10982392,12605,0,1758343217,13002.041875260002,29.749372470003436,53364.58793664 2025-09-20,04:40:19.000,263,10982369,12685,0,1758343218,13002.055347879992,29.777568990000873,53364.61588512001 2025-09-20,04:40:20.000,263,10982337,12645,0,1758343219,13002.095765739992,29.749372470003436,53364.60191088 2025-09-20,04:40:21.000,263,10982343,12645,0,1758343220,13002.082293120002,29.777568990000873,53364.59492376001 2025-09-20,04:40:22.000,263,10982352,12685,0,1758343221,13002.075556809992,29.742323340004077,53364.622872240005 2025-09-20,04:40:23.000,263,10982367,12525,0,1758343222,13002.095765739992,29.784618120000232,53364.58094952 2025-09-20,04:40:24.000,263,10982346,12765,0,1758343223,13002.082293120002,29.777568990000873,53364.58094952 2025-09-20,04:40:25.000,263,10982331,12645,0,1758343224,13002.115974669992,29.777568990000873,53364.622872240005 2025-09-20,04:40:26.000,263,10982300,12445,0,1758343225,13002.115974669992,29.79166724999959,53364.61588512001 2025-09-20,04:40:27.000,263,10982285,12645,0,1758343226,13002.156392529992,29.819863770004304,53364.55300104 2025-09-20,04:40:28.000,263,10982259,12765,0,1758343227,13002.142919910002,29.784618120000232,53364.58793664 2025-09-20,04:40:29.000,263,10982384,12605,0,1758343228,13002.176601459993,29.777568990000873,53364.59492376001 2025-09-20,04:40:30.000,263,10982373,12445,0,1758343229,13002.149656219997,29.80576550999831,53364.59492376001 2025-09-20,04:40:31.000,263,10982315,12845,0,1758343230,13002.169865149997,29.819863770004304,53364.54601392001 2025-09-20,04:40:32.000,263,10982343,12645,0,1758343231,13002.149656219997,29.84101116000238,53364.58094952 2025-09-20,04:40:33.000,263,10982376,12725,0,1758343232,13002.169865149997,29.819863770004304,53364.65082072 2025-09-20,04:40:34.000,263,10982353,12845,0,1758343233,13002.210283009998,29.833962030003022,53364.60191088 2025-09-20,04:40:35.000,263,10982369,12925,0,1758343234,13002.169865149997,29.8551094200011,53364.61588512001 2025-09-20,04:40:36.000,263,10982367,12605,0,1758343235,13002.223755630002,29.819863770004304,53364.65082072 2025-09-20,04:40:37.000,263,10982371,12645,0,1758343236,13002.196810389993,29.819863770004304,53364.64383360001 2025-09-20,04:40:38.000,263,10982319,12805,0,1758343237,13002.149656219997,29.883305939998536,53364.622872240005 2025-09-20,04:40:39.000,263,10982365,12605,0,1758343238,13002.142919910002,29.84101116000238,53364.64383360001 2025-09-20,04:40:40.000,263,10982346,12605,0,1758343239,13002.122710980002,29.8551094200011,53364.6787692 2025-09-20,04:40:41.000,263,10982332,12885,0,1758343240,13002.196810389993,29.86215855000046,53364.65082072 2025-09-20,04:40:42.000,263,10982359,12805,0,1758343241,13002.176601459993,29.869207679999818,53364.692743440006 2025-09-20,04:40:43.000,263,10982366,12645,0,1758343242,13002.190074079997,29.86215855000046,53364.72767904 2025-09-20,04:40:44.000,263,10982307,12925,0,1758343243,13002.129447289997,29.883305939998536,53364.671782080004 2025-09-20,04:40:45.000,263,10982370,12805,0,1758343244,13002.142919910002,29.939698980000685,53364.6787692 2025-09-20,04:40:46.000,263,10982361,12645,0,1758343245,13002.190074079997,29.974944630004757,53364.71370480001 2025-09-20,04:40:47.000,263,10982394,12685,0,1758343246,13002.136183599992,29.974944630004757,53364.692743440006 2025-09-20,04:40:48.000,263,10982356,12645,0,1758343247,13002.129447289997,29.974944630004757,53364.68575632001 2025-09-20,04:40:49.000,263,10982369,12885,0,1758343248,13002.068820499997,29.989042890003475,53364.6787692 2025-09-20,04:40:50.000,263,10982325,12685,0,1758343249,13002.095765739992,30.003141150002193,53364.72767904 2025-09-20,04:40:51.000,263,10982333,12845,0,1758343250,13002.136183599992,29.989042890003475,53364.76960176 2025-09-20,04:40:52.000,263,10982368,12645,0,1758343251,13002.129447289997,29.974944630004757,53364.76960176 2025-09-20,04:40:53.000,263,10982293,12525,0,1758343252,13002.122710980002,29.960846369998762,53364.78357600001 2025-09-20,04:40:54.000,263,10982348,12605,0,1758343253,13002.102502050002,29.974944630004757,53364.7486404 2025-09-20,04:40:55.000,263,10982369,12765,0,1758343254,13002.129447289997,29.996092020002834,53364.79755024 2025-09-20,04:40:56.000,263,10982327,12725,0,1758343255,13002.136183599992,29.989042890003475,53364.78357600001 2025-09-20,04:40:57.000,263,10982309,12525,0,1758343256,13002.190074079997,30.02428854000027,53364.82549872 2025-09-20,04:40:58.000,263,10982337,12725,0,1758343257,13002.129447289997,30.010190280001552,53364.83248584001 2025-09-20,04:40:59.000,263,10982370,12405,0,1758343258,13002.156392529992,30.02428854000027,53364.81152448001 2025-09-20,04:41:00.000,263,10982340,12685,0,1758343259,13002.163128840002,30.0665833200037,53364.84646008 2025-09-20,04:41:01.000,263,10982331,12485,0,1758343260,13002.156392529992,30.08068158000242,53364.88139568001 2025-09-20,04:41:02.000,263,10982326,12685,0,1758343261,13002.183337770002,30.052485059997707,53364.84646008 2025-09-20,04:41:03.000,263,10982301,12725,0,1758343262,13002.183337770002,30.0665833200037,53364.86742144 2025-09-20,04:41:04.000,263,10982347,12725,0,1758343263,13002.156392529992,30.03838679999899,53364.88139568001 2025-09-20,04:41:05.000,263,10982310,12725,0,1758343264,13002.156392529992,30.045435929998348,53364.90235704001 2025-09-20,04:41:06.000,263,10982371,12885,0,1758343265,13002.136183599992,30.02428854000027,53364.87440856 2025-09-20,04:41:07.000,263,10982364,12765,0,1758343266,13002.102502050002,30.010190280001552,53364.88139568001 2025-09-20,04:41:08.000,263,10982348,12685,0,1758343267,13002.089029429997,30.052485059997707,53364.89536992 2025-09-20,04:41:09.000,263,10982354,12765,0,1758343268,13002.122710980002,30.052485059997707,53364.90235704001 2025-09-20,04:41:10.000,263,10982381,12645,0,1758343269,13002.075556809992,30.094779840001138,53364.93030552001 2025-09-20,04:41:11.000,263,10982308,12765,0,1758343270,13002.075556809992,30.122976359998574,53364.87440856 2025-09-20,04:41:12.000,263,10982360,12605,0,1758343271,13002.055347879992,30.115927229999215,53364.93030552001 2025-09-20,04:41:13.000,263,10982299,12805,0,1758343272,13002.089029429997,30.130025489997934,53364.96524112 2025-09-20,04:41:14.000,263,10982352,12645,0,1758343273,13002.048611569997,30.101828970000497,53364.88139568001 2025-09-20,04:41:15.000,263,10982316,12645,0,1758343274,13001.994721089992,30.144123750003928,53364.95126688001 2025-09-20,04:41:16.000,263,10982325,12525,0,1758343275,13001.981248470001,30.144123750003928,53364.93729264 2025-09-20,04:41:17.000,263,10982355,12645,0,1758343276,13001.974512159992,30.151172880003287,53364.8883828 2025-09-20,04:41:18.000,263,10982335,12805,0,1758343277,13001.920621680001,30.158222010002646,53364.958254000005 2025-09-20,04:41:19.000,263,10982341,12685,0,1758343278,13001.866731199996,30.13707462000457,53364.97222824001 2025-09-20,04:41:20.000,263,10982365,12645,0,1758343279,13001.846522269996,30.179369400000724,53364.97222824001 2025-09-20,04:41:21.000,263,10982333,12645,0,1758343280,13001.83978596,30.179369400000724,53364.91633128 2025-09-20,04:41:22.000,263,10982357,12565,0,1758343281,13001.833049649991,30.158222010002646,53364.96524112 2025-09-20,04:41:23.000,263,10982330,12605,0,1758343282,13001.765686549996,30.130025489997934,53364.8883828 2025-09-20,04:41:24.000,263,10982370,12805,0,1758343283,13001.745477619996,30.151172880003287,53364.93729264 2025-09-20,04:41:25.000,263,10982295,12445,0,1758343284,13001.745477619996,30.144123750003928,53364.94427976 2025-09-20,04:41:26.000,263,10982395,12565,0,1758343285,13001.684850829995,30.130025489997934,53364.958254000005 2025-09-20,04:41:27.000,263,10982331,12485,0,1758343286,13001.67811452,30.122976359998574,53364.958254000005 2025-09-20,04:41:28.000,263,10982370,12885,0,1758343287,13001.705059759995,30.165271140002005,53364.98620248 2025-09-20,04:41:29.000,263,10982328,12885,0,1758343288,13001.684850829995,30.144123750003928,53364.93729264 2025-09-20,04:41:30.000,263,10982365,13005,0,1758343289,13001.705059759995,30.165271140002005,53364.93030552001 2025-09-20,04:41:31.000,263,10982357,12645,0,1758343290,13001.69832345,30.115927229999215,53364.93729264 2025-09-20,04:41:32.000,263,10982366,12605,0,1758343291,13001.69832345,30.13707462000457,53364.93729264 2025-09-20,04:41:33.000,263,10982330,12845,0,1758343292,13001.75221392999,30.094779840001138,53364.94427976 2025-09-20,04:41:34.000,263,10982393,12445,0,1758343293,13001.73874131,30.108878099999856,53364.90235704001 2025-09-20,04:41:35.000,263,10982360,12725,0,1758343294,13001.75221392999,30.101828970000497,53364.90235704001 2025-09-20,04:41:36.000,263,10982322,12445,0,1758343295,13001.75221392999,30.108878099999856,53364.96524112 2025-09-20,04:41:37.000,263,10982345,12645,0,1758343296,13001.725268689996,30.130025489997934,53365.00017672001 2025-09-20,04:41:38.000,263,10982337,12445,0,1758343297,13001.71853238,30.108878099999856,53364.93729264 2025-09-20,04:41:39.000,263,10982350,12605,0,1758343298,13001.725268689996,30.115927229999215,53364.9931896 2025-09-20,04:41:40.000,263,10982328,12845,0,1758343299,13001.73874131,30.101828970000497,53364.96524112 2025-09-20,04:41:41.000,263,10982351,12645,0,1758343300,13001.71179606999,30.13707462000457,53364.95126688001 2025-09-20,04:41:42.000,263,10982350,12645,0,1758343301,13001.73200499999,30.158222010002646,53364.97921536001 2025-09-20,04:41:43.000,263,10982415,12565,0,1758343302,13001.71853238,30.130025489997934,53364.96524112 2025-09-20,04:41:44.000,263,10982389,12685,0,1758343303,13001.69158713999,30.144123750003928,53364.97222824001 2025-09-20,04:41:45.000,263,10982382,12645,0,1758343304,13001.69832345,30.165271140002005,53364.98620248 2025-09-20,04:41:46.000,263,10982400,12445,0,1758343305,13001.684850829995,30.165271140002005,53365.007163840004 2025-09-20,04:41:47.000,263,10982333,12565,0,1758343306,13001.63096034999,30.165271140002005,53364.98620248 2025-09-20,04:41:48.000,263,10982333,12645,0,1758343307,13001.644432969995,30.179369400000724,53365.00017672001 2025-09-20,04:41:49.000,263,10982369,12405,0,1758343308,13001.563597249995,30.165271140002005,53364.97921536001 2025-09-20,04:41:50.000,263,10982331,12765,0,1758343309,13001.583806179995,30.2005167899988,53365.00017672001 2025-09-20,04:41:51.000,263,10982335,12605,0,1758343310,13001.55012462999,30.221664180004154,53365.05607368 2025-09-20,04:41:52.000,263,10982361,12805,0,1758343311,13001.49623415,30.24281157000223,53365.00017672001 2025-09-20,04:41:53.000,263,10982379,12525,0,1758343312,13001.48949783999,30.25690983000095,53364.98620248 2025-09-20,04:41:54.000,263,10982317,12805,0,1758343313,13001.47602522,30.24986070000159,53365.00017672001 2025-09-20,04:41:55.000,263,10982321,12285,0,1758343314,13001.442343669994,30.26395896000031,53364.98620248 2025-09-20,04:41:56.000,263,10982309,12965,0,1758343315,13001.381716879994,30.26395896000031,53365.02113808001 2025-09-20,04:41:57.000,263,10982311,12805,0,1758343316,13001.38845318999,30.26395896000031,53365.05607368 2025-09-20,04:41:58.000,263,10982300,12685,0,1758343317,13001.334562709999,30.278057219999027,53365.01415096 2025-09-20,04:41:59.000,263,10982314,12565,0,1758343318,13001.314353779999,30.285106349998387,53364.97222824001 2025-09-20,04:42:00.000,263,10982335,12525,0,1758343319,13001.273935919999,30.285106349998387,53364.97921536001 2025-09-20,04:42:01.000,263,10982328,12685,0,1758343320,13001.267199609989,30.29920461000438,53365.01415096 2025-09-20,04:42:02.000,263,10982317,12965,0,1758343321,13001.226781749989,30.29920461000438,53364.96524112 2025-09-20,04:42:03.000,263,10982349,12925,0,1758343322,13001.240254369994,30.30625374000374,53364.98620248 2025-09-20,04:42:04.000,263,10982358,12845,0,1758343323,13001.206572819989,30.32035200000246,53364.93729264 2025-09-20,04:42:05.000,263,10982279,12565,0,1758343324,13001.179627579993,30.3133028700031,53365.03511232 2025-09-20,04:42:06.000,263,10982352,12405,0,1758343325,13001.179627579993,30.341499390000536,53365.007163840004 2025-09-20,04:42:07.000,263,10982283,12685,0,1758343326,13001.186363889989,30.32035200000246,53364.97222824001 2025-09-20,04:42:08.000,263,10982352,12365,0,1758343327,13001.166154959988,30.334450260001177,53364.97921536001 2025-09-20,04:42:09.000,263,10982368,12765,0,1758343328,13001.172891269998,30.327401130001817,53364.91633128 2025-09-20,04:42:10.000,263,10982345,12805,0,1758343329,13001.112264479998,30.348548519999895,53364.958254000005 2025-09-20,04:42:11.000,263,10982319,12765,0,1758343330,13001.098791859993,30.334450260001177,53364.88139568001 2025-09-20,04:42:12.000,263,10982313,12765,0,1758343331,13001.078582929993,30.327401130001817,53364.88139568001 2025-09-20,04:42:13.000,263,10982296,12605,0,1758343332,13001.071846619998,30.30625374000374,53364.85344720001 2025-09-20,04:42:14.000,263,10982295,13045,0,1758343333,13001.098791859993,30.3133028700031,53364.87440856 2025-09-20,04:42:15.000,263,10982311,12965,0,1758343334,13001.105528169988,30.334450260001177,53364.86742144 2025-09-20,04:42:16.000,263,10982369,12645,0,1758343335,13001.071846619998,30.334450260001177,53364.88139568001 2025-09-20,04:42:17.000,263,10982357,12605,0,1758343336,13001.125737099988,30.334450260001177,53364.83248584001 2025-09-20,04:42:18.000,263,10982335,12845,0,1758343337,13001.065110310003,30.341499390000536,53364.860434320006 2025-09-20,04:42:19.000,263,10982324,12805,0,1758343338,13001.085319239988,30.341499390000536,53364.93030552001 2025-09-20,04:42:20.000,263,10982394,12845,0,1758343339,13001.078582929993,30.32035200000246,53364.860434320006 2025-09-20,04:42:21.000,263,10982324,12765,0,1758343340,13001.065110310003,30.355597649999254,53364.86742144 2025-09-20,04:42:22.000,263,10982394,12405,0,1758343341,13001.065110310003,30.341499390000536,53364.84646008 2025-09-20,04:42:23.000,263,10982338,12765,0,1758343342,13001.058373999993,30.3133028700031,53364.87440856 2025-09-20,04:42:24.000,263,10982343,12965,0,1758343343,13001.058373999993,30.292155479997746,53364.860434320006 2025-09-20,04:42:25.000,263,10982391,12565,0,1758343344,13001.051637689998,30.32035200000246,53364.860434320006 2025-09-20,04:42:26.000,263,10982357,12805,0,1758343345,13001.038165069993,30.3133028700031,53364.84646008 2025-09-20,04:42:27.000,263,10982303,12845,0,1758343346,13001.078582929993,30.30625374000374,53364.86742144 2025-09-20,04:42:28.000,263,10982361,12765,0,1758343347,13001.024692450002,30.341499390000536,53364.90235704001 2025-09-20,04:42:29.000,263,10982305,12685,0,1758343348,13001.004483520002,30.334450260001177,53364.85344720001 2025-09-20,04:42:30.000,263,10982351,12445,0,1758343349,13001.011219829998,30.327401130001817,53364.8883828 2025-09-20,04:42:31.000,263,10982289,12725,0,1758343350,13001.017956139993,30.334450260001177,53364.93030552001 2025-09-20,04:42:32.000,263,10982300,13005,0,1758343351,13000.964065660002,30.327401130001817,53364.8883828 2025-09-20,04:42:33.000,263,10982291,12485,0,1758343352,13000.984274590002,30.334450260001177,53364.88139568001 2025-09-20,04:42:34.000,263,10982299,12365,0,1758343353,13000.950593039997,30.348548519999895,53364.86742144 2025-09-20,04:42:35.000,263,10982304,12485,0,1758343354,13000.937120419992,30.376745040004607,53364.86742144 2025-09-20,04:42:36.000,263,10982334,12885,0,1758343355,13000.903438870002,30.362646779998613,53364.90235704001 2025-09-20,04:42:37.000,263,10982309,12805,0,1758343356,13000.883229940002,30.355597649999254,53364.8883828 2025-09-20,04:42:38.000,263,10982295,12525,0,1758343357,13000.883229940002,30.397892430002685,53364.91633128 2025-09-20,04:42:39.000,263,10982325,12445,0,1758343358,13000.863021010002,30.383794170003966,53364.93030552001 2025-09-20,04:42:40.000,263,10982327,12565,0,1758343359,13000.849548389997,30.390843300003326,53364.9233184 2025-09-20,04:42:41.000,263,10982287,12685,0,1758343360,13000.836075769992,30.383794170003966,53364.93030552001 2025-09-20,04:42:42.000,263,10982280,12885,0,1758343361,13000.883229940002,30.390843300003326,53364.9233184 2025-09-20,04:42:43.000,263,10982325,12805,0,1758343362,13000.896702559992,30.404941560002044,53364.8883828 2025-09-20,04:42:44.000,263,10982362,12925,0,1758343363,13000.896702559992,30.419039820000762,53364.89536992 2025-09-20,04:42:45.000,263,10982357,12605,0,1758343364,13000.849548389997,30.390843300003326,53364.89536992 2025-09-20,04:42:46.000,263,10982326,12565,0,1758343365,13000.856284699992,30.454285470004834,53364.860434320006 2025-09-20,04:42:47.000,263,10982325,12965,0,1758343366,13000.896702559992,30.48248199000227,53364.8883828 2025-09-20,04:42:48.000,263,10982375,12565,0,1758343367,13000.869757319997,30.454285470004834,53364.860434320006 2025-09-20,04:42:49.000,263,10982286,12605,0,1758343368,13000.863021010002,30.411990690001403,53364.87440856 2025-09-20,04:42:50.000,263,10982309,12605,0,1758343369,13000.863021010002,30.461334600004193,53364.8883828 2025-09-20,04:42:51.000,263,10982310,13005,0,1758343370,13000.876493629992,30.49658025000099,53364.8883828 2025-09-20,04:42:52.000,263,10982321,12765,0,1758343371,13000.836075769992,30.510678509999707,53364.860434320006 2025-09-20,04:42:53.000,263,10982384,12645,0,1758343372,13000.856284699992,30.54592416000378,53364.85344720001 2025-09-20,04:42:54.000,263,10982288,12685,0,1758343373,13000.836075769992,30.552973290003138,53364.839472960004 2025-09-20,04:42:55.000,263,10982349,12325,0,1758343374,13000.822603150002,30.524776769998425,53364.80453736001 2025-09-20,04:42:56.000,263,10982348,12965,0,1758343375,13000.822603150002,30.531825899997784,53364.8185116 2025-09-20,04:42:57.000,263,10982352,12605,0,1758343376,13000.829339459997,30.567071550001856,53364.83248584001 2025-09-20,04:42:58.000,263,10982351,12925,0,1758343377,13000.795657909992,30.567071550001856,53364.76261464001 2025-09-20,04:42:59.000,263,10982381,12685,0,1758343378,13000.829339459997,30.567071550001856,53364.83248584001 2025-09-20,04:43:00.000,263,10982357,12605,0,1758343379,13000.782185290002,30.60231719999865,53364.76960176 2025-09-20,04:43:01.000,263,10982371,12685,0,1758343380,13000.761976360001,30.623464590004005,53364.839472960004 2025-09-20,04:43:02.000,263,10982318,12605,0,1758343381,13000.768712669997,30.616415460004646,53364.81152448001 2025-09-20,04:43:03.000,263,10982314,12565,0,1758343382,13000.755240049992,30.60936632999801,53364.77658888 2025-09-20,04:43:04.000,263,10982346,12685,0,1758343383,13000.721558500001,30.60936632999801,53364.73466616001 2025-09-20,04:43:05.000,263,10982323,12445,0,1758343384,13000.647459089996,30.616415460004646,53364.75562752 2025-09-20,04:43:06.000,263,10982325,12605,0,1758343385,13000.613777539991,30.630513720003364,53364.81152448001 2025-09-20,04:43:07.000,263,10982342,12645,0,1758343386,13000.593568609991,30.644611980002082,53364.790563120005 2025-09-20,04:43:08.000,263,10982334,12685,0,1758343387,13000.586832299996,30.637562850002723,53364.7486404 2025-09-20,04:43:09.000,263,10982373,12685,0,1758343388,13000.613777539991,30.644611980002082,53364.75562752 2025-09-20,04:43:10.000,263,10982329,12525,0,1758343389,13000.546414439996,30.630513720003364,53364.76261464001 2025-09-20,04:43:11.000,263,10982294,13005,0,1758343390,13000.49252395999,30.644611980002082,53364.78357600001 2025-09-20,04:43:12.000,263,10982302,12605,0,1758343391,13000.47231502999,30.637562850002723,53364.72069192 2025-09-20,04:43:13.000,263,10982307,12925,0,1758343392,13000.47905134,30.65166111000144,53364.76960176 2025-09-20,04:43:14.000,263,10982333,12525,0,1758343393,13000.45210609999,30.65166111000144,53364.7486404 2025-09-20,04:43:15.000,263,10982360,12605,0,1758343394,13000.47231502999,30.6587102400008,53364.741653280005 2025-09-20,04:43:16.000,263,10982303,12645,0,1758343395,13000.43863348,30.644611980002082,53364.78357600001 2025-09-20,04:43:17.000,263,10982332,12685,0,1758343396,13000.43863348,30.66575937000016,53364.72069192 2025-09-20,04:43:18.000,263,10982323,12725,0,1758343397,13000.404951929995,30.65166111000144,53364.741653280005 2025-09-20,04:43:19.000,263,10982381,12885,0,1758343398,13000.39821562,30.67280849999952,53364.6787692 2025-09-20,04:43:20.000,263,10982341,13005,0,1758343399,13000.384742999995,30.70100502000423,53364.68575632001 2025-09-20,04:43:21.000,263,10982350,12765,0,1758343400,13000.364534069995,30.6587102400008,53364.66479496001 2025-09-20,04:43:22.000,263,10982350,12805,0,1758343401,13000.364534069995,30.693955890004872,53364.69973056 2025-09-20,04:43:23.000,263,10982276,12645,0,1758343402,13000.364534069995,30.70805415000359,53364.6787692 2025-09-20,04:43:24.000,263,10982341,12805,0,1758343403,13000.33758883,30.686906759998237,53364.66479496001 2025-09-20,04:43:25.000,263,10982300,12965,0,1758343404,13000.29043465999,30.736250670001027,53364.65780784 2025-09-20,04:43:26.000,263,10982358,12805,0,1758343405,13000.303907279995,30.71510328000295,53364.65780784 2025-09-20,04:43:27.000,263,10982422,12725,0,1758343406,13000.31064358999,30.72215241000231,53364.68575632001 2025-09-20,04:43:28.000,263,10982388,12885,0,1758343407,13000.27022572999,30.70805415000359,53364.61588512001 2025-09-20,04:43:29.000,263,10982369,12645,0,1758343408,13000.25001679999,30.71510328000295,53364.64383360001 2025-09-20,04:43:30.000,263,10982331,12725,0,1758343409,13000.22980786999,30.736250670001027,53364.6787692 2025-09-20,04:43:31.000,263,10982372,12645,0,1758343410,13000.223071559994,30.72215241000231,53364.65082072 2025-09-20,04:43:32.000,263,10982384,12725,0,1758343411,13000.243280489995,30.736250670001027,53364.61588512001 2025-09-20,04:43:33.000,263,10982333,12845,0,1758343412,13000.155708459999,30.743299800000386,53364.62985936 2025-09-20,04:43:34.000,263,10982343,12605,0,1758343413,13000.135499529999,30.72215241000231,53364.622872240005 2025-09-20,04:43:35.000,263,10982361,12885,0,1758343414,13000.115290599999,30.72215241000231,53364.56697528001 2025-09-20,04:43:36.000,263,10982354,12725,0,1758343415,13000.074872739999,30.736250670001027,53364.59492376001 2025-09-20,04:43:37.000,263,10982318,12405,0,1758343416,13000.047927499989,30.729201540001668,53364.59492376001 2025-09-20,04:43:38.000,263,10982292,12605,0,1758343417,13000.007509639989,30.757398059999105,53364.573962400005 2025-09-20,04:43:39.000,263,10982339,12805,0,1758343418,12999.940146539993,30.757398059999105,53364.54601392001 2025-09-20,04:43:40.000,263,10982341,12485,0,1758343419,12999.933410229998,30.72215241000231,53364.53203968 2025-09-20,04:43:41.000,263,10982351,12565,0,1758343420,12999.879519749993,30.729201540001668,53364.55300104 2025-09-20,04:43:42.000,263,10982309,12525,0,1758343421,12999.886256059988,30.70805415000359,53364.573962400005 2025-09-20,04:43:43.000,263,10982332,12605,0,1758343422,12999.859310819993,30.70805415000359,53364.53203968 2025-09-20,04:43:44.000,263,10982306,12445,0,1758343423,12999.798684029993,30.729201540001668,53364.51806544001 2025-09-20,04:43:45.000,263,10982346,12525,0,1758343424,12999.812156649998,30.65166111000144,53364.46915560001 2025-09-20,04:43:46.000,263,10982342,12645,0,1758343425,12999.758266169993,30.66575937000016,53364.46915560001 2025-09-20,04:43:47.000,263,10982354,12605,0,1758343426,12999.724584620002,30.630513720003364,53364.46915560001 2025-09-20,04:43:48.000,263,10982317,12765,0,1758343427,12999.711111999997,30.644611980002082,53364.48312984 2025-09-20,04:43:49.000,263,10982363,12445,0,1758343428,12999.670694139997,30.616415460004646,53364.406271520005 2025-09-20,04:43:50.000,263,10982354,12965,0,1758343429,12999.670694139997,30.60231719999865,53364.39928440001 2025-09-20,04:43:51.000,263,10982366,12365,0,1758343430,12999.630276279997,30.588218939999933,53364.47614272001 2025-09-20,04:43:52.000,263,10982358,12925,0,1758343431,12999.637012589992,30.581169810000574,53364.43422 2025-09-20,04:43:53.000,263,10982349,12725,0,1758343432,12999.576385799992,30.567071550001856,53364.42024576 2025-09-20,04:43:54.000,263,10982326,12645,0,1758343433,12999.610067349997,30.574120680001215,53364.51107832 2025-09-20,04:43:55.000,263,10982323,12525,0,1758343434,12999.576385799992,30.552973290003138,53364.44120712 2025-09-20,04:43:56.000,263,10982330,12685,0,1758343435,12999.542704250001,30.567071550001856,53364.42723288001 2025-09-20,04:43:57.000,263,10982339,12605,0,1758343436,12999.509022699996,30.53887503000442,53364.406271520005 2025-09-20,04:43:58.000,263,10982317,12565,0,1758343437,12999.535967939992,30.552973290003138,53364.44819424001 2025-09-20,04:43:59.000,263,10982326,12685,0,1758343438,12999.542704250001,30.560022420002497,53364.38531016 2025-09-20,04:44:00.000,263,10982339,12805,0,1758343439,12999.495550079992,30.54592416000378,53364.37832304001 2025-09-20,04:44:01.000,263,10982343,13005,0,1758343440,12999.515759009992,30.552973290003138,53364.42024576 2025-09-20,04:44:02.000,263,10982297,12805,0,1758343441,12999.529231629997,30.616415460004646,53364.39229728 2025-09-20,04:44:03.000,263,10982315,12805,0,1758343442,12999.522495320001,30.595268069999292,53364.39229728 2025-09-20,04:44:04.000,263,10982387,12645,0,1758343443,12999.529231629997,30.60936632999801,53364.42024576 2025-09-20,04:44:05.000,263,10982369,12925,0,1758343444,12999.448395909996,30.637562850002723,53364.37832304001 2025-09-20,04:44:06.000,263,10982319,13005,0,1758343445,12999.455132219991,30.66575937000016,53364.39928440001 2025-09-20,04:44:07.000,263,10982341,12725,0,1758343446,12999.455132219991,30.693955890004872,53364.37133592 2025-09-20,04:44:08.000,263,10982329,13045,0,1758343447,12999.434923289991,30.679857629998878,53364.357361680006 2025-09-20,04:44:09.000,263,10982329,12845,0,1758343448,12999.428186979996,30.729201540001668,53364.31543896 2025-09-20,04:44:10.000,263,10982334,12765,0,1758343449,12999.40124174,30.743299800000386,53364.37832304001 2025-09-20,04:44:11.000,263,10982344,12805,0,1758343450,12999.394505429991,30.743299800000386,53364.32941320001 2025-09-20,04:44:12.000,263,10982371,12725,0,1758343451,12999.34061495,30.750348929999745,53364.2944776 2025-09-20,04:44:13.000,263,10982346,12725,0,1758343452,12999.31366970999,30.750348929999745,53364.30146472001 2025-09-20,04:44:14.000,263,10982322,12765,0,1758343453,12999.306933399996,30.736250670001027,53364.2944776 2025-09-20,04:44:15.000,263,10982361,12565,0,1758343454,12999.29346077999,30.792643710003176,53364.28050336001 2025-09-20,04:44:16.000,263,10982314,12805,0,1758343455,12999.226097679995,30.799692840002535,53364.25255488 2025-09-20,04:44:17.000,263,10982343,12885,0,1758343456,12999.19241612999,30.813791100001254,53364.287490480005 2025-09-20,04:44:18.000,263,10982340,12725,0,1758343457,12999.165470889995,30.827889359999972,53364.25255488 2025-09-20,04:44:19.000,263,10982349,12925,0,1758343458,12999.125053029995,30.806741970001895,53364.287490480005 2025-09-20,04:44:20.000,263,10982364,12965,0,1758343459,12999.084635169995,30.792643710003176,53364.2246064 2025-09-20,04:44:21.000,263,10982307,12845,0,1758343460,12999.07789886,30.792643710003176,53364.26652912 2025-09-20,04:44:22.000,263,10982303,12805,0,1758343461,12999.037481,30.799692840002535,53364.30146472001 2025-09-20,04:44:23.000,263,10982323,12845,0,1758343462,12999.003799449994,30.785594580003817,53364.23159352001 2025-09-20,04:44:24.000,263,10982347,12725,0,1758343463,12998.922963729994,30.83493848999933,53364.21761928 2025-09-20,04:44:25.000,263,10982313,12925,0,1758343464,12998.90949110999,30.799692840002535,53364.23159352001 2025-09-20,04:44:26.000,263,10982301,12445,0,1758343465,12998.862336939994,30.827889359999972,53364.2246064 2025-09-20,04:44:27.000,263,10982326,12645,0,1758343466,12998.882545869994,30.84198761999869,53364.24556776 2025-09-20,04:44:28.000,263,10982384,12645,0,1758343467,12998.842128009994,30.83493848999933,53364.26652912 2025-09-20,04:44:29.000,263,10982318,12445,0,1758343468,12998.869073249989,30.813791100001254,53364.28050336001 2025-09-20,04:44:30.000,263,10982350,12805,0,1758343469,12998.875809559999,30.820840230000613,53364.18268368001 2025-09-20,04:44:31.000,263,10982313,12725,0,1758343470,12998.855600629999,30.764447189998464,53364.25255488 2025-09-20,04:44:32.000,263,10982404,12765,0,1758343471,12998.794973839998,30.827889359999972,53364.2246064 2025-09-20,04:44:33.000,263,10982305,12645,0,1758343472,12998.768028599989,30.84198761999869,53364.19665792 2025-09-20,04:44:34.000,263,10982350,12805,0,1758343473,12998.734347049998,30.84198761999869,53364.19665792 2025-09-20,04:44:35.000,263,10982343,12445,0,1758343474,12998.734347049998,30.870184140003403,53364.2246064 2025-09-20,04:44:36.000,263,10982347,12605,0,1758343475,12998.727610739988,30.856085880004684,53364.189670800006 2025-09-20,04:44:37.000,263,10982356,12845,0,1758343476,12998.700665499993,30.84903674999805,53364.17569656 2025-09-20,04:44:38.000,263,10982305,12885,0,1758343477,12998.687192879988,30.89133153000148,53364.17569656 2025-09-20,04:44:39.000,263,10982339,12485,0,1758343478,12998.666983949988,30.89133153000148,53364.13377384001 2025-09-20,04:44:40.000,263,10982333,12725,0,1758343479,12998.673720259998,30.93362631000491,53364.09185112001 2025-09-20,04:44:41.000,263,10982316,12605,0,1758343480,12998.653511329998,30.912478919999558,53364.1547352 2025-09-20,04:44:42.000,263,10982337,12885,0,1758343481,12998.680456569993,30.961822830002347,53364.168709440004 2025-09-20,04:44:43.000,263,10982350,12885,0,1758343482,12998.599620849993,30.95477370000299,53364.09185112001 2025-09-20,04:44:44.000,263,10982365,12645,0,1758343483,12998.572675609998,31.004117609998502,53364.04294128001 2025-09-20,04:44:45.000,263,10982335,12565,0,1758343484,12998.579411919993,31.025265000003856,53364.07787688 2025-09-20,04:44:46.000,263,10982346,12805,0,1758343485,12998.559202989993,31.039363260002574,53364.09185112001 2025-09-20,04:44:47.000,263,10982322,12605,0,1758343486,12998.559202989993,31.088707169998088,53364.070889760005 2025-09-20,04:44:48.000,263,10982344,12885,0,1758343487,12998.538994059993,31.06755978000001,53364.02896704 2025-09-20,04:44:49.000,263,10982323,12445,0,1758343488,12998.538994059993,31.102805430004082,53364.06390264001 2025-09-20,04:44:50.000,263,10982337,12565,0,1758343489,12998.518785129992,31.13100195000152,53364.01499280001 2025-09-20,04:44:51.000,263,10982305,12765,0,1758343490,12998.538994059993,31.173296729997674,53364.01499280001 2025-09-20,04:44:52.000,263,10982304,12685,0,1758343491,12998.498576199992,31.145100210000237,53364.0499284 2025-09-20,04:44:53.000,263,10982354,12645,0,1758343492,12998.498576199992,31.152149339999596,53364.01499280001 2025-09-20,04:44:54.000,263,10982346,12765,0,1758343493,12998.458158339992,31.23673889999918,53364.02896704 2025-09-20,04:44:55.000,263,10982330,12605,0,1758343494,12998.458158339992,31.24378802999854,53363.98704432 2025-09-20,04:44:56.000,263,10982347,12365,0,1758343495,12998.471630959997,31.24378802999854,53363.98704432 2025-09-20,04:44:57.000,263,10982386,12485,0,1758343496,12998.397531549992,31.28608281000197,53363.93114736 2025-09-20,04:44:58.000,263,10982324,12805,0,1758343497,12998.411004169997,31.28608281000197,53363.93114736 2025-09-20,04:44:59.000,263,10982331,12565,0,1758343498,12998.424476790002,31.30723020000005,53363.97307008001 2025-09-20,04:45:00.000,263,10982379,12725,0,1758343499,12998.424476790002,31.29313194000133,53363.93813448 2025-09-20,04:45:01.000,263,10982295,12685,0,1758343500,12998.404267860002,31.321328459998767,53363.93114736 2025-09-20,04:45:02.000,263,10982332,12485,0,1758343501,12998.411004169997,31.34247585000412,53363.96608296001 2025-09-20,04:45:03.000,263,10982332,12685,0,1758343502,12998.390795239997,31.363623240002198,53363.93813448 2025-09-20,04:45:04.000,263,10982348,12645,0,1758343503,12998.370586309997,31.384770630000276,53363.89621176001 2025-09-20,04:45:05.000,263,10982308,12525,0,1758343504,12998.397531549992,31.370672370001557,53363.88223752 2025-09-20,04:45:06.000,263,10982322,12485,0,1758343505,12998.384058930002,31.427065410003706,53363.86826328 2025-09-20,04:45:07.000,263,10982303,12725,0,1758343506,12998.390795239997,31.434114540003065,53363.88223752 2025-09-20,04:45:08.000,263,10982347,12605,0,1758343507,12998.437949409992,31.462311060000502,53363.84730192001 2025-09-20,04:45:09.000,263,10982345,12765,0,1758343508,12998.451422029997,31.462311060000502,53363.86127616 2025-09-20,04:45:10.000,263,10982312,12525,0,1758343509,12998.451422029997,31.46936018999986,53363.854289040006 2025-09-20,04:45:11.000,263,10982334,12605,0,1758343510,12998.451422029997,31.47640931999922,53363.75646936001 2025-09-20,04:45:12.000,263,10982361,12645,0,1758343511,12998.498576199992,31.51870410000265,53363.79839208001 2025-09-20,04:45:13.000,263,10982310,12725,0,1758343512,12998.464894650002,31.511654970003292,53363.7704436 2025-09-20,04:45:14.000,263,10982336,12845,0,1758343513,12998.464894650002,31.53280236000137,53363.74249512 2025-09-20,04:45:15.000,263,10982365,12765,0,1758343514,12998.458158339992,31.51870410000265,53363.784417840005 2025-09-20,04:45:16.000,263,10982333,12605,0,1758343515,12998.464894650002,31.546900620000088,53363.72852088001 2025-09-20,04:45:17.000,263,10982333,12685,0,1758343516,12998.444685720002,31.53280236000137,53363.72153376 2025-09-20,04:45:18.000,263,10982309,13045,0,1758343517,12998.444685720002,31.52575323000201,53363.75646936001 2025-09-20,04:45:19.000,263,10982329,12405,0,1758343518,12998.458158339992,31.52575323000201,53363.7005724 2025-09-20,04:45:20.000,263,10982319,12605,0,1758343519,12998.498576199992,31.52575323000201,53363.7704436 2025-09-20,04:45:21.000,263,10982345,12685,0,1758343520,12998.485103580002,31.51870410000265,53363.71454664 2025-09-20,04:45:22.000,263,10982322,12685,0,1758343521,12998.471630959997,31.49050757999794,53363.72153376 2025-09-20,04:45:23.000,263,10982260,12805,0,1758343522,12998.458158339992,31.455261930001143,53363.735508000005 2025-09-20,04:45:24.000,263,10982360,12565,0,1758343523,12998.512048819997,31.420016280004347,53363.72153376 2025-09-20,04:45:25.000,263,10982366,12485,0,1758343524,12998.491839889997,31.441163670002425,53363.65864968001 2025-09-20,04:45:26.000,263,10982358,12845,0,1758343525,12998.525521440002,31.398868889998994,53363.65166256 2025-09-20,04:45:27.000,263,10982321,12685,0,1758343526,12998.572675609998,31.370672370001557,53363.65864968001 2025-09-20,04:45:28.000,263,10982350,13045,0,1758343527,12998.586148230002,31.441163670002425,53363.63768832001 2025-09-20,04:45:29.000,263,10982378,12725,0,1758343528,12998.525521440002,31.321328459998767,53363.64467544 2025-09-20,04:45:30.000,263,10982369,12925,0,1758343529,12998.532257749997,31.271984550003253,53363.65166256 2025-09-20,04:45:31.000,263,10982348,12805,0,1758343530,12998.518785129992,31.257886290004535,53363.63768832001 2025-09-20,04:45:32.000,263,10982324,12805,0,1758343531,12998.559202989993,31.222640640000463,53363.7005724 2025-09-20,04:45:33.000,263,10982305,12565,0,1758343532,12998.572675609998,31.201493250002386,53363.665636800004 2025-09-20,04:45:34.000,263,10982418,12445,0,1758343533,12998.606357160003,31.145100210000237,53363.65166256 2025-09-20,04:45:35.000,263,10982326,12485,0,1758343534,12998.613093469998,31.152149339999596,53363.67262392 2025-09-20,04:45:36.000,263,10982332,12445,0,1758343535,12998.653511329998,31.088707169998088,53363.60275272 2025-09-20,04:45:37.000,263,10982354,12685,0,1758343536,12998.687192879988,31.025265000003856,53363.63768832001 2025-09-20,04:45:38.000,263,10982372,12605,0,1758343537,12998.700665499993,30.982970220000425,53363.60973984001 2025-09-20,04:45:39.000,263,10982329,12845,0,1758343538,12998.720874429993,30.968871960001707,53363.5957656 2025-09-20,04:45:40.000,263,10982342,12725,0,1758343539,12998.754555979998,30.95477370000299,53363.57480424 2025-09-20,04:45:41.000,263,10982340,12805,0,1758343540,12998.727610739988,30.926577179998276,53363.58179136 2025-09-20,04:45:42.000,263,10982367,12485,0,1758343541,12998.714138119998,30.926577179998276,53363.5258944 2025-09-20,04:45:43.000,263,10982368,12725,0,1758343542,12998.761292289993,30.912478919999558,53363.497945920004 2025-09-20,04:45:44.000,263,10982319,12645,0,1758343543,12998.761292289993,30.88428240000212,53363.50493304 2025-09-20,04:45:45.000,263,10982353,12885,0,1758343544,12998.788237529989,30.88428240000212,53363.49095880001 2025-09-20,04:45:46.000,263,10982311,12805,0,1758343545,12998.821919079994,30.820840230000613,53363.497945920004 2025-09-20,04:45:47.000,263,10982329,12685,0,1758343546,12998.828655389989,30.84903674999805,53363.47698456 2025-09-20,04:45:48.000,263,10982342,12565,0,1758343547,12998.835391699999,30.83493848999933,53363.5258944 2025-09-20,04:45:49.000,263,10982329,13085,0,1758343548,12998.862336939994,30.806741970001895,53363.47698456 2025-09-20,04:45:50.000,263,10982302,12645,0,1758343549,12998.862336939994,30.757398059999105,53363.41410048 2025-09-20,04:45:51.000,263,10982309,12685,0,1758343550,12998.90949110999,30.771496319997823,53363.41410048 2025-09-20,04:45:52.000,263,10982346,12805,0,1758343551,12998.943172659994,30.72215241000231,53363.40711336 2025-09-20,04:45:53.000,263,10982378,12645,0,1758343552,12998.943172659994,30.693955890004872,53363.40711336 2025-09-20,04:45:54.000,263,10982334,12845,0,1758343553,12998.956645279999,30.637562850002723,53363.36519064 2025-09-20,04:45:55.000,263,10982375,12765,0,1758343554,12998.92970003999,30.581169810000574,53363.36519064 2025-09-20,04:45:56.000,263,10982309,12925,0,1758343555,12998.936436349999,30.531825899997784,53363.351216400006 2025-09-20,04:45:57.000,263,10982366,12845,0,1758343556,12999.01053575999,30.468383730003552,53363.351216400006 2025-09-20,04:45:58.000,263,10982312,13125,0,1758343557,12999.003799449994,30.411990690001403,53363.386152 2025-09-20,04:45:59.000,263,10982362,12965,0,1758343558,12999.07789886,30.355597649999254,53363.30929368 2025-09-20,04:46:00.000,263,10982357,12725,0,1758343559,12999.104844099995,30.29920461000438,53363.29531944001 2025-09-20,04:46:01.000,263,10982380,12805,0,1758343560,12999.13852565,30.24986070000159,53363.32326792001 2025-09-20,04:46:02.000,263,10982371,12845,0,1758343561,12999.185679819995,30.151172880003287,53363.281345200005 2025-09-20,04:46:03.000,263,10982388,12725,0,1758343562,12999.185679819995,30.094779840001138,53363.29531944001 2025-09-20,04:46:04.000,263,10982336,12645,0,1758343563,12999.21936137,30.045435929998348,53363.28833232 2025-09-20,04:46:05.000,263,10982353,12765,0,1758343564,12999.30019709,29.996092020002834,53363.281345200005 2025-09-20,04:46:06.000,263,10982362,13045,0,1758343565,12999.33387863999,29.946748110000044,53363.29531944001 2025-09-20,04:46:07.000,263,10982379,12725,0,1758343566,12999.367560189996,29.883305939998536,53363.23942248 2025-09-20,04:46:08.000,263,10982327,12685,0,1758343567,12999.38103281,29.79871637999895,53363.19749976 2025-09-20,04:46:09.000,263,10982364,12765,0,1758343568,12999.414714359991,29.770519860001514,53363.232435360005 2025-09-20,04:46:10.000,263,10982325,12645,0,1758343569,12999.421450670001,29.700028560000646,53363.211474 2025-09-20,04:46:11.000,263,10982339,12725,0,1758343570,12999.394505429991,29.67183204000321,53363.211474 2025-09-20,04:46:12.000,263,10982321,12685,0,1758343571,12999.461868530001,29.594291610002983,53363.162564160004 2025-09-20,04:46:13.000,263,10982337,12885,0,1758343572,12999.475341149991,29.516751180002757,53363.16955128 2025-09-20,04:46:14.000,263,10982371,12805,0,1758343573,12999.475341149991,29.474456399999326,53363.15557704001 2025-09-20,04:46:15.000,263,10982347,12445,0,1758343574,12999.468604839996,29.474456399999326,53363.16955128 2025-09-20,04:46:16.000,263,10982349,12725,0,1758343575,12999.488813769996,29.3969159699991,53363.113654320005 2025-09-20,04:46:17.000,263,10982370,12845,0,1758343576,12999.414714359991,29.340522930004227,53363.12762856001 2025-09-20,04:46:18.000,263,10982353,12645,0,1758343577,12999.421450670001,29.27708076000272,53363.10666720001 2025-09-20,04:46:19.000,263,10982364,12645,0,1758343578,12999.32040602,29.22773684999993,53363.05775736001 2025-09-20,04:46:20.000,263,10982366,12885,0,1758343579,12999.29346077999,29.185442070003774,53363.015834640006 2025-09-20,04:46:21.000,263,10982434,12645,0,1758343580,12999.25304291999,29.17134380999778,53363.02282176 2025-09-20,04:46:22.000,263,10982347,12725,0,1758343581,12999.19241612999,29.136098160000984,53363.015834640006 2025-09-20,04:46:23.000,263,10982374,13045,0,1758343582,12999.11831672,29.121999900002265,53362.98788616001 2025-09-20,04:46:24.000,263,10982345,12845,0,1758343583,12999.084635169995,29.058557730000757,53362.95993768001 2025-09-20,04:46:25.000,263,10982351,12525,0,1758343584,12999.01053575999,29.016262950004602,53362.945963440005 2025-09-20,04:46:26.000,263,10982333,12805,0,1758343585,12998.956645279999,28.99511555999925,53362.91801496001 2025-09-20,04:46:27.000,263,10982391,12725,0,1758343586,12998.862336939994,28.97396817000117,53362.9319892 2025-09-20,04:46:28.000,263,10982394,12725,0,1758343587,12998.801710149994,28.97396817000117,53362.848143760006 2025-09-20,04:46:29.000,263,10982381,12605,0,1758343588,12998.781501219994,28.917575129999022,53362.79224680001 2025-09-20,04:46:30.000,263,10982356,12965,0,1758343589,12998.714138119998,28.86823122000351,53362.79923392001 2025-09-20,04:46:31.000,263,10982335,12645,0,1758343590,12998.673720259998,28.896427740000945,53362.75032408001 2025-09-20,04:46:32.000,263,10982351,12725,0,1758343591,12998.653511329998,28.85413296000479,53362.71538848 2025-09-20,04:46:33.000,263,10982398,12565,0,1758343592,12998.559202989993,28.86823122000351,53362.729362720005 2025-09-20,04:46:34.000,263,10982357,12685,0,1758343593,12998.512048819997,28.832985569999437,53362.65250440001 2025-09-20,04:46:35.000,263,10982353,12765,0,1758343594,12998.370586309997,28.86823122000351,53362.66647864 2025-09-20,04:46:36.000,263,10982351,12765,0,1758343595,12998.309959519996,28.840034699998796,53362.59660744 2025-09-20,04:46:37.000,263,10982377,12685,0,1758343596,12998.262805350001,28.86118209000415,53362.63154304001 2025-09-20,04:46:38.000,263,10982373,12405,0,1758343597,12998.195442249991,28.847083829998155,53362.53372336001 2025-09-20,04:46:39.000,263,10982352,12605,0,1758343598,12998.155024389991,28.832985569999437,53362.561671840005 2025-09-20,04:46:40.000,263,10982398,12525,0,1758343599,12998.05397973999,28.847083829998155,53362.55468472001 2025-09-20,04:46:41.000,263,10982370,12685,0,1758343600,12997.99335294999,28.889378610001586,53362.52673624 2025-09-20,04:46:42.000,263,10982367,12685,0,1758343601,12997.91251722999,28.92462425999838,53362.50577488001 2025-09-20,04:46:43.000,263,10982382,12965,0,1758343602,12997.85189043999,28.92462425999838,53362.50577488001 2025-09-20,04:46:44.000,263,10982354,12925,0,1758343603,12997.824945199995,28.952820780003094,53362.51974912 2025-09-20,04:46:45.000,263,10982349,12565,0,1758343604,12997.764318409994,29.009213819997967,53362.463852160006 2025-09-20,04:46:46.000,263,10982355,12605,0,1758343605,12997.744109479994,29.03036121000332,53362.42891656 2025-09-20,04:46:47.000,263,10982369,12765,0,1758343606,12997.649801139989,29.072655989999475,53362.47083928 2025-09-20,04:46:48.000,263,10982374,12605,0,1758343607,12997.595910659998,29.114950770002906,53362.42192944 2025-09-20,04:46:49.000,263,10982376,12485,0,1758343608,12997.582438039994,29.16429467999842,53362.38000672 2025-09-20,04:46:50.000,263,10982345,12805,0,1758343609,12997.521811249993,29.20658946000185,53362.35205824 2025-09-20,04:46:51.000,263,10982367,12725,0,1758343610,12997.481393389993,29.284129890002077,53362.35904536 2025-09-20,04:46:52.000,263,10982402,12645,0,1758343611,12997.454448149998,29.319375539998873,53362.393980960005 2025-09-20,04:46:53.000,263,10982407,13005,0,1758343612,12997.387085050002,29.40396509999846,53362.33109688 2025-09-20,04:46:54.000,263,10982376,12605,0,1758343613,12997.393821359998,29.45330901000125,53362.28218704 2025-09-20,04:46:55.000,263,10982387,12485,0,1758343614,12997.360139809993,29.523800310002116,53362.36603248001 2025-09-20,04:46:56.000,263,10982390,12445,0,1758343615,12997.333194569997,29.573144220004906,53362.296161280006 2025-09-20,04:46:57.000,263,10982416,12485,0,1758343616,12997.292776709997,29.685930300001928,53362.296161280006 2025-09-20,04:46:58.000,263,10982355,12805,0,1758343617,12997.286040400002,29.714126819999365,53362.31013552 2025-09-20,04:46:59.000,263,10982344,12605,0,1758343618,12997.272567779997,29.79166724999959,53362.3031484 2025-09-20,04:47:00.000,263,10982359,12805,0,1758343619,12997.238886229992,29.869207679999818,53362.324109760004 2025-09-20,04:47:01.000,263,10982385,12525,0,1758343620,12997.178259439992,29.8551094200011,53362.2332772 2025-09-20,04:47:02.000,263,10982377,12285,0,1758343621,12997.178259439992,29.918551590002608,53362.24725144001 2025-09-20,04:47:03.000,263,10982362,12805,0,1758343622,12997.124368960001,29.946748110000044,53362.24026432 2025-09-20,04:47:04.000,263,10982352,12645,0,1758343623,12997.050269549996,29.974944630004757,53362.28218704 2025-09-20,04:47:05.000,263,10982376,12605,0,1758343624,12997.050269549996,30.045435929998348,53362.26821280001 2025-09-20,04:47:06.000,263,10982365,12445,0,1758343625,12997.003115380001,30.045435929998348,53362.31712264001 2025-09-20,04:47:07.000,263,10982406,12885,0,1758343626,12996.949224899996,30.08773071000178,53362.3031484 2025-09-20,04:47:08.000,263,10982365,12445,0,1758343627,12996.92227966,30.13707462000457,53362.31013552 2025-09-20,04:47:09.000,263,10982363,12445,0,1758343628,12996.908807039996,30.165271140002005,53362.31712264001 2025-09-20,04:47:10.000,263,10982374,12845,0,1758343629,12996.848180249995,30.2005167899988,53362.31013552 2025-09-20,04:47:11.000,263,10982345,12645,0,1758343630,12996.80102608,30.214615050004795,53362.26122568 2025-09-20,04:47:12.000,263,10982379,12685,0,1758343631,12996.767344529995,30.20756591999816,53362.296161280006 2025-09-20,04:47:13.000,263,10982382,12605,0,1758343632,12996.73366297999,30.25690983000095,53362.26122568 2025-09-20,04:47:14.000,263,10982356,12525,0,1758343633,12996.69324511999,30.26395896000031,53362.35205824 2025-09-20,04:47:15.000,263,10982392,12565,0,1758343634,12996.65956357,30.30625374000374,53362.275199920005 2025-09-20,04:47:16.000,263,10982355,12725,0,1758343635,12996.65956357,30.327401130001817,53362.35205824 2025-09-20,04:47:17.000,263,10982342,12525,0,1758343636,12996.646090949995,30.355597649999254,53362.3730196 2025-09-20,04:47:18.000,263,10982381,12485,0,1758343637,12996.646090949995,30.383794170003966,53362.31013552 2025-09-20,04:47:19.000,263,10982408,12805,0,1758343638,12996.605673089995,30.411990690001403,53362.35205824 2025-09-20,04:47:20.000,263,10982384,12445,0,1758343639,12996.61240939999,30.461334600004193,53362.36603248001 2025-09-20,04:47:21.000,263,10982385,12725,0,1758343640,12996.585464159994,30.454285470004834,53362.38000672 2025-09-20,04:47:22.000,263,10982352,12445,0,1758343641,12996.59893678,30.468383730003552,53362.40096808 2025-09-20,04:47:23.000,263,10982350,12605,0,1758343642,12996.59893678,30.48248199000227,53362.42891656 2025-09-20,04:47:24.000,263,10982395,12645,0,1758343643,12996.585464159994,30.48953112000163,53362.42891656 2025-09-20,04:47:25.000,263,10982348,12685,0,1758343644,12996.61914571,30.531825899997784,53362.44987792 2025-09-20,04:47:26.000,263,10982359,12885,0,1758343645,12996.61240939999,30.503629380000348,53362.49878776 2025-09-20,04:47:27.000,263,10982350,12805,0,1758343646,12996.59893678,30.524776769998425,53362.463852160006 2025-09-20,04:47:28.000,263,10982331,12645,0,1758343647,12996.625882019995,30.560022420002497,53362.491800640004 2025-09-20,04:47:29.000,263,10982415,12685,0,1758343648,12996.67303618999,30.574120680001215,53362.5476976 2025-09-20,04:47:30.000,263,10982367,12765,0,1758343649,12996.706717739995,30.574120680001215,53362.49878776 2025-09-20,04:47:31.000,263,10982358,12645,0,1758343650,12996.74039929,30.595268069999292,53362.59660744 2025-09-20,04:47:32.000,263,10982380,13085,0,1758343651,12996.787553459995,30.60231719999865,53362.60359456001 2025-09-20,04:47:33.000,263,10982332,12725,0,1758343652,12996.82123501,30.637562850002723,53362.58263320001 2025-09-20,04:47:34.000,263,10982375,12805,0,1758343653,12996.87512548999,30.644611980002082,53362.60359456001 2025-09-20,04:47:35.000,263,10982352,12725,0,1758343654,12996.908807039996,30.693955890004872,53362.56865896 2025-09-20,04:47:36.000,263,10982382,12565,0,1758343655,12996.89533441999,30.67280849999952,53362.680452880006 2025-09-20,04:47:37.000,263,10982370,12885,0,1758343656,12996.94248859,30.693955890004872,53362.66647864 2025-09-20,04:47:38.000,263,10982371,12605,0,1758343657,12997.003115380001,30.743299800000386,53362.70840136 2025-09-20,04:47:39.000,263,10982393,13005,0,1758343658,12997.023324310001,30.71510328000295,53362.778272560005 2025-09-20,04:47:40.000,263,10982382,13045,0,1758343659,12997.036796929991,30.750348929999745,53362.78525968 2025-09-20,04:47:41.000,263,10982374,12805,0,1758343660,12997.077214789992,30.792643710003176,53362.80622104 2025-09-20,04:47:42.000,263,10982393,12725,0,1758343661,12997.083951100001,30.799692840002535,53362.778272560005 2025-09-20,04:47:43.000,263,10982363,12965,0,1758343662,12997.104160030001,30.827889359999972,53362.89006648001 2025-09-20,04:47:44.000,263,10982391,13045,0,1758343663,12997.171523129997,30.88428240000212,53362.91102784 2025-09-20,04:47:45.000,263,10982356,12565,0,1758343664,12997.178259439992,30.88428240000212,53362.91102784 2025-09-20,04:47:46.000,263,10982343,12965,0,1758343665,12997.225413610002,30.912478919999558,53362.96692480001 2025-09-20,04:47:47.000,263,10982327,12885,0,1758343666,12997.211940989997,30.919528049998917,53363.0018604 2025-09-20,04:47:48.000,263,10982360,12765,0,1758343667,12997.232149919997,30.95477370000299,53363.0018604 2025-09-20,04:47:49.000,263,10982332,12645,0,1758343668,12997.272567779997,30.997068479999143,53363.08570584001 2025-09-20,04:47:50.000,263,10982355,12845,0,1758343669,12997.265831470002,31.025265000003856,53363.09968008 2025-09-20,04:47:51.000,263,10982358,13005,0,1758343670,12997.279304089992,31.07460890999937,53363.09269296 2025-09-20,04:47:52.000,263,10982322,12925,0,1758343671,12997.312985639997,31.088707169998088,53363.162564160004 2025-09-20,04:47:53.000,263,10982318,12645,0,1758343672,12997.286040400002,31.18034586000431,53363.19749976 2025-09-20,04:47:54.000,263,10982375,12725,0,1758343673,12997.286040400002,31.18034586000431,53363.23942248 2025-09-20,04:47:55.000,263,10982427,12725,0,1758343674,12997.414030289998,31.187394990003668,53363.26038384 2025-09-20,04:47:56.000,263,10982405,12725,0,1758343675,12997.346667190002,31.2508371599979,53363.281345200005 2025-09-20,04:47:57.000,263,10982318,12725,0,1758343676,12997.400557669993,31.28608281000197,53363.28833232 2025-09-20,04:47:58.000,263,10982336,12685,0,1758343677,12997.420766599993,31.33542672000476,53363.34422928001 2025-09-20,04:47:59.000,263,10982391,12805,0,1758343678,12997.440975529993,31.321328459998767,53363.37217776001 2025-09-20,04:48:00.000,263,10982337,12565,0,1758343679,12997.508338629988,31.35657411000284,53363.46301032001 2025-09-20,04:48:01.000,263,10982316,12725,0,1758343680,12997.542020179993,31.370672370001557,53363.449036080005 2025-09-20,04:48:02.000,263,10982370,12565,0,1758343681,12997.582438039994,31.391819759999635,53363.48397168 2025-09-20,04:48:03.000,263,10982379,12565,0,1758343682,12997.622855899994,31.377721500000916,53363.518907280006 2025-09-20,04:48:04.000,263,10982364,12845,0,1758343683,12997.723900549994,31.412967149997712,53363.53288152 2025-09-20,04:48:05.000,263,10982344,12525,0,1758343684,12997.73063685999,31.427065410003706,53363.53986864001 2025-09-20,04:48:06.000,263,10982324,12645,0,1758343685,12997.77105471999,31.448212800001784,53363.58179136 2025-09-20,04:48:07.000,263,10982333,12685,0,1758343686,12997.87209936999,31.455261930001143,53363.63070120001 2025-09-20,04:48:08.000,263,10982378,12645,0,1758343687,12997.87209936999,31.434114540003065,53363.63768832001 2025-09-20,04:48:09.000,263,10982363,12605,0,1758343688,12997.905780919995,31.427065410003706,53363.65864968001 2025-09-20,04:48:10.000,263,10982358,12445,0,1758343689,12997.9596714,31.434114540003065,53363.69358528 2025-09-20,04:48:11.000,263,10982330,12365,0,1758343690,12997.99335294999,31.462311060000502,53363.77743072001 2025-09-20,04:48:12.000,263,10982365,12805,0,1758343691,12998.03377080999,31.448212800001784,53363.71454664 2025-09-20,04:48:13.000,263,10982380,12765,0,1758343692,12998.047243429995,31.412967149997712,53363.76345648 2025-09-20,04:48:14.000,263,10982321,12725,0,1758343693,12998.08092498,31.391819759999635,53363.833327680004 2025-09-20,04:48:15.000,263,10982330,12525,0,1758343694,12998.107870219996,31.441163670002425,53363.833327680004 2025-09-20,04:48:16.000,263,10982436,12645,0,1758343695,12998.128079149996,31.420016280004347,53363.8403148 2025-09-20,04:48:17.000,263,10982380,12565,0,1758343696,12998.1617607,31.420016280004347,53363.88922464 2025-09-20,04:48:18.000,263,10982361,12445,0,1758343697,12998.168497009996,31.384770630000276,53363.903198880005 2025-09-20,04:48:19.000,263,10982400,12805,0,1758343698,12998.168497009996,31.412967149997712,53363.94512160001 2025-09-20,04:48:20.000,263,10982364,12485,0,1758343699,12998.188705939996,31.398868889998994,53363.93114736 2025-09-20,04:48:21.000,263,10982354,12725,0,1758343700,12998.195442249991,31.398868889998994,53363.96608296001 2025-09-20,04:48:22.000,263,10982353,12605,0,1758343701,12998.256069039991,31.370672370001557,53363.92416024001 2025-09-20,04:48:23.000,263,10982380,12765,0,1758343702,12998.229123799996,31.363623240002198,53364.00800568 2025-09-20,04:48:24.000,263,10982365,12605,0,1758343703,12998.195442249991,31.34952498000348,53364.001018560004 2025-09-20,04:48:25.000,263,10982326,12325,0,1758343704,12998.18196963,31.363623240002198,53364.03595416 2025-09-20,04:48:26.000,263,10982369,12845,0,1758343705,12998.155024389991,31.30018107000069,53364.01499280001 2025-09-20,04:48:27.000,263,10982330,12565,0,1758343706,12998.208914869996,31.30723020000005,53364.021979920006 2025-09-20,04:48:28.000,263,10982392,12685,0,1758343707,12998.128079149996,31.30723020000005,53364.01499280001 2025-09-20,04:48:29.000,263,10982386,12605,0,1758343708,12998.11460652999,31.279033680002613,53363.94512160001 2025-09-20,04:48:30.000,263,10982365,12645,0,1758343709,12998.03377080999,31.2508371599979,53363.97307008001 2025-09-20,04:48:31.000,263,10982314,12605,0,1758343710,12998.01356187999,31.24378802999854,53363.99403144001 2025-09-20,04:48:32.000,263,10982354,12485,0,1758343711,12997.97988033,31.24378802999854,53364.04294128001 2025-09-20,04:48:33.000,263,10982355,12445,0,1758343712,12997.91925354,31.2508371599979,53364.03595416 2025-09-20,04:48:34.000,263,10982378,12605,0,1758343713,12997.865363059995,31.222640640000463,53364.00800568 2025-09-20,04:48:35.000,263,10982403,12965,0,1758343714,12997.885571989995,31.194444120003027,53364.01499280001 2025-09-20,04:48:36.000,263,10982362,12525,0,1758343715,12997.81147257999,31.18034586000431,53364.00800568 2025-09-20,04:48:37.000,263,10982404,12685,0,1758343716,12997.7575821,31.166247599998314,53364.01499280001 2025-09-20,04:48:38.000,263,10982327,12845,0,1758343717,12997.7575821,31.159198469998955,53363.97307008001 2025-09-20,04:48:39.000,263,10982356,12525,0,1758343718,12997.663273759994,31.166247599998314,53363.98704432 2025-09-20,04:48:40.000,263,10982334,12645,0,1758343719,12997.629592209989,31.145100210000237,53363.98704432 2025-09-20,04:48:41.000,263,10982363,12805,0,1758343720,12997.609383279989,31.145100210000237,53363.952108720005 2025-09-20,04:48:42.000,263,10982332,12725,0,1758343721,12997.575701729998,31.138051080000878,53363.903198880005 2025-09-20,04:48:43.000,263,10982392,12845,0,1758343722,12997.528547559989,31.102805430004082,53363.87525040001 2025-09-20,04:48:44.000,263,10982379,12605,0,1758343723,12997.467920769988,31.095756300004723,53363.92416024001 2025-09-20,04:48:45.000,263,10982349,12605,0,1758343724,12997.440975529993,31.095756300004723,53363.903198880005 2025-09-20,04:48:46.000,263,10982327,12845,0,1758343725,12997.427502909988,31.07460890999937,53363.84730192001 2025-09-20,04:48:47.000,263,10982334,12645,0,1758343726,12997.434239219998,31.06755978000001,53363.833327680004 2025-09-20,04:48:48.000,263,10982312,12965,0,1758343727,12997.373612429998,31.046412390001933,53363.81236632 2025-09-20,04:48:49.000,263,10982354,12405,0,1758343728,12997.346667190002,31.046412390001933,53363.81935344 2025-09-20,04:48:50.000,263,10982357,12925,0,1758343729,12997.286040400002,31.025265000003856,53363.784417840005 2025-09-20,04:48:51.000,263,10982386,12765,0,1758343730,12997.312985639997,31.018215870004497,53363.75646936001 2025-09-20,04:48:52.000,263,10982367,12765,0,1758343731,12997.259095159992,31.032314130003215,53363.7005724 2025-09-20,04:48:53.000,263,10982312,12645,0,1758343732,12997.232149919997,30.997068479999143,53363.7005724 2025-09-20,04:48:54.000,263,10982416,12605,0,1758343733,12997.245622540002,31.01116673999786,53363.7005724 2025-09-20,04:48:55.000,263,10982333,12525,0,1758343734,12997.184995750002,31.004117609998502,53363.65864968001 2025-09-20,04:48:56.000,263,10982412,12525,0,1758343735,12997.158050509992,31.039363260002574,53363.62371408 2025-09-20,04:48:57.000,263,10982414,12925,0,1758343736,12997.090687409996,31.032314130003215,53363.64467544 2025-09-20,04:48:58.000,263,10982357,12565,0,1758343737,12997.063742170001,31.046412390001933,53363.5957656 2025-09-20,04:48:59.000,263,10982401,12685,0,1758343738,12997.030060619996,31.025265000003856,53363.58179136 2025-09-20,04:49:00.000,263,10982387,12565,0,1758343739,12996.989642759996,31.004117609998502,53363.55384288 2025-09-20,04:49:01.000,263,10982433,12725,0,1758343740,12996.935752279991,31.025265000003856,53363.497945920004 2025-09-20,04:49:02.000,263,10982391,12845,0,1758343741,12996.848180249995,31.039363260002574,53363.46301032001 2025-09-20,04:49:03.000,263,10982361,12645,0,1758343742,12996.78081715,31.039363260002574,53363.46999744001 2025-09-20,04:49:04.000,263,10982410,12725,0,1758343743,12996.706717739995,30.982970220000425,53363.42108760001 2025-09-20,04:49:05.000,263,10982352,12605,0,1758343744,12996.646090949995,30.990019349999784,53363.40711336 2025-09-20,04:49:06.000,263,10982394,12725,0,1758343745,12996.59220046999,31.004117609998502,53363.40711336 2025-09-20,04:49:07.000,263,10982401,12725,0,1758343746,12996.504628439994,30.990019349999784,53363.35820352 2025-09-20,04:49:08.000,263,10982316,12645,0,1758343747,12996.457474269999,30.982970220000425,53363.30230656001 2025-09-20,04:49:09.000,263,10982357,12645,0,1758343748,12996.342956999993,31.018215870004497,53363.29531944001 2025-09-20,04:49:10.000,263,10982416,12805,0,1758343749,12996.262121279993,30.94067544000427,53363.28833232 2025-09-20,04:49:11.000,263,10982380,12685,0,1758343750,12996.181285559993,30.961822830002347,53363.26737096 2025-09-20,04:49:12.000,263,10982372,12565,0,1758343751,12996.026350430002,30.94067544000427,53363.21846112 2025-09-20,04:49:13.000,263,10982377,12765,0,1758343752,12995.911833159997,30.95477370000299,53363.211474 2025-09-20,04:49:14.000,263,10982395,12525,0,1758343753,12995.804052200001,30.95477370000299,53363.17653840001 2025-09-20,04:49:15.000,263,10982366,12525,0,1758343754,12995.69627123999,30.9054297900002,53363.1416028 2025-09-20,04:49:16.000,263,10982349,12645,0,1758343755,12995.55480872999,30.89838066000084,53363.12064144 2025-09-20,04:49:17.000,263,10982349,13085,0,1758343756,12995.48070932,30.9054297900002,53363.09269296 2025-09-20,04:49:18.000,263,10982371,12925,0,1758343757,12995.406609909995,30.93362631000491,53363.0717316 2025-09-20,04:49:19.000,263,10982348,12285,0,1758343758,12995.258411089999,30.89838066000084,53363.02980888 2025-09-20,04:49:20.000,263,10982390,12605,0,1758343759,12995.137157509998,30.93362631000491,53363.03679600001 2025-09-20,04:49:21.000,263,10982390,12965,0,1758343760,12994.982222379993,30.968871960001707,53362.994873280004 2025-09-20,04:49:22.000,263,10982371,12405,0,1758343761,12994.908122970002,30.94067544000427,53362.95295056 2025-09-20,04:49:23.000,263,10982360,12805,0,1758343762,12994.800342009992,30.919528049998917,53362.91102784 2025-09-20,04:49:24.000,263,10982421,12565,0,1758343763,12994.699297359992,30.93362631000491,53362.91102784 2025-09-20,04:49:25.000,263,10982453,12885,0,1758343764,12994.557834849991,30.93362631000491,53362.87609224 2025-09-20,04:49:26.000,263,10982433,12645,0,1758343765,12994.450053889996,30.968871960001707,53362.862118 2025-09-20,04:49:27.000,263,10982388,12605,0,1758343766,12994.39616340999,31.004117609998502,53362.827182400004 2025-09-20,04:49:28.000,263,10982372,12445,0,1758343767,12994.29511875999,31.032314130003215,53362.81320816 2025-09-20,04:49:29.000,263,10982338,12725,0,1758343768,12994.22101935,31.004117609998502,53362.81320816 2025-09-20,04:49:30.000,263,10982404,12285,0,1758343769,12994.21428303999,31.053461520001292,53362.77128544001 2025-09-20,04:49:31.000,263,10982435,12445,0,1758343770,12994.146919939994,31.08165803999873,53362.778272560005 2025-09-20,04:49:32.000,263,10982383,12765,0,1758343771,12994.05261159999,31.102805430004082,53362.70840136 2025-09-20,04:49:33.000,263,10982360,12605,0,1758343772,12993.985248499994,31.173296729997674,53362.66647864 2025-09-20,04:49:34.000,263,10982360,12685,0,1758343773,12993.998721119999,31.23673889999918,53362.68744 2025-09-20,04:49:35.000,263,10982368,12445,0,1758343774,12993.884203849993,31.264935420003894,53362.67346576001 2025-09-20,04:49:36.000,263,10982376,12805,0,1758343775,12993.816840749998,31.34952498000348,53362.60359456001 2025-09-20,04:49:37.000,263,10982396,12645,0,1758343776,12993.742741339993,31.377721500000916,53362.59660744 2025-09-20,04:49:38.000,263,10982337,12925,0,1758343777,12993.742741339993,31.441163670002425,53362.59660744 2025-09-20,04:49:39.000,263,10982332,12765,0,1758343778,12993.614751449997,31.46936018999986,53362.56865896 2025-09-20,04:49:40.000,263,10982358,12605,0,1758343779,12993.587806210002,31.497556710004574,53362.58263320001 2025-09-20,04:49:41.000,263,10982369,12885,0,1758343780,12993.587806210002,31.58214627000416,53362.50577488001 2025-09-20,04:49:42.000,263,10982400,12605,0,1758343781,12993.473288939997,31.65263756999775,53362.512762000006 2025-09-20,04:49:43.000,263,10982379,12565,0,1758343782,12993.419398459991,31.71607973999926,53362.49878776 2025-09-20,04:49:44.000,263,10982408,12845,0,1758343783,12993.34529905,31.821816690004198,53362.47083928 2025-09-20,04:49:45.000,263,10982391,12645,0,1758343784,12993.311617499996,31.842964080002275,53362.512762000006 2025-09-20,04:49:46.000,263,10982365,12765,0,1758343785,12993.28467226,31.9205045100025,53362.49878776 2025-09-20,04:49:47.000,263,10982384,12645,0,1758343786,12993.20383654,31.969848419998016,53362.52673624 2025-09-20,04:49:48.000,263,10982359,12725,0,1758343787,12993.149946059995,31.99804494000273,53362.45686504001 2025-09-20,04:49:49.000,263,10982363,12645,0,1758343788,12993.11626450999,32.04033971999888,53362.463852160006 2025-09-20,04:49:50.000,263,10982357,12725,0,1758343789,12993.048901409995,32.13197840999783,53362.491800640004 2025-09-20,04:49:51.000,263,10982378,12605,0,1758343790,12992.99501092999,32.21656797000469,53362.49878776 2025-09-20,04:49:52.000,263,10982402,12685,0,1758343791,12992.907438899994,32.244764490002126,53362.50577488001 2025-09-20,04:49:53.000,263,10982352,12845,0,1758343792,12992.867021039994,32.2659118800002,53362.45686504001 2025-09-20,04:49:54.000,263,10982413,12365,0,1758343793,12992.819866869999,32.33640318000107,53362.53372336001 2025-09-20,04:49:55.000,263,10982407,12645,0,1758343794,12992.732294839989,32.39279622000322,53362.491800640004 2025-09-20,04:49:56.000,263,10982376,12725,0,1758343795,12992.685140669993,32.40689448000194,53362.50577488001 2025-09-20,04:49:57.000,263,10982397,12645,0,1758343796,12992.577359709998,32.491484040001524,53362.53372336001 2025-09-20,04:49:58.000,263,10982369,12605,0,1758343797,12992.543678159993,32.52672968999832,53362.45686504001 2025-09-20,04:49:59.000,263,10982415,12605,0,1758343798,12992.429160890002,32.56197534000239,53362.491800640004 2025-09-20,04:50:00.000,263,10982355,12445,0,1758343799,12992.388743030002,32.55492621000303,53362.512762000006 2025-09-20,04:50:01.000,263,10982375,12645,0,1758343800,12992.355061479997,32.63951577000262,53362.42891656 2025-09-20,04:50:02.000,263,10982403,12365,0,1758343801,12992.220335279992,32.63951577000262,53362.47083928 2025-09-20,04:50:03.000,263,10982374,12365,0,1758343802,12992.186653730001,32.667712290000054,53362.442890800005 2025-09-20,04:50:04.000,263,10982352,12885,0,1758343803,12992.119290629991,32.7241053300022,53362.45686504001 2025-09-20,04:50:05.000,263,10982383,12725,0,1758343804,12992.099081699991,32.7241053300022,53362.44987792 2025-09-20,04:50:06.000,263,10982373,12765,0,1758343805,12991.99803704999,32.75230184999964,53362.45686504001 2025-09-20,04:50:07.000,263,10982369,12605,0,1758343806,12991.95761918999,32.76640010999836,53362.47083928 2025-09-20,04:50:08.000,263,10982345,12485,0,1758343807,12991.890256089995,32.75230184999964,53362.42891656 2025-09-20,04:50:09.000,263,10982371,12885,0,1758343808,12991.85657453999,32.80164576000243,53362.44987792 2025-09-20,04:50:10.000,263,10982363,12605,0,1758343809,12991.789211439995,32.829842279999866,53362.442890800005 2025-09-20,04:50:11.000,263,10982361,12765,0,1758343810,12991.78247513,32.85803880000458,53362.45686504001 2025-09-20,04:50:12.000,263,10982357,12845,0,1758343811,12991.73532095999,32.80164576000243,53362.43590368001 2025-09-20,04:50:13.000,263,10982329,12605,0,1758343812,12991.728584649994,32.836891409999225,53362.44987792 2025-09-20,04:50:14.000,263,10982333,12845,0,1758343813,12991.688166789994,32.850989669997944,53362.42891656 2025-09-20,04:50:15.000,263,10982368,12605,0,1758343814,12991.70163941,32.86508793000394,53362.463852160006 2025-09-20,04:50:16.000,263,10982336,12685,0,1758343815,12991.69490309999,32.886235320002015,53362.463852160006 2025-09-20,04:50:17.000,263,10982365,12685,0,1758343816,12991.70163941,32.90738271000009,53362.45686504001 2025-09-20,04:50:18.000,263,10982388,12645,0,1758343817,12991.65448523999,32.942628360004164,53362.48481352001 2025-09-20,04:50:19.000,263,10982331,12725,0,1758343818,12991.661221549999,32.91443183999945,53362.4079552 2025-09-20,04:50:20.000,263,10982393,12565,0,1758343819,12991.65448523999,32.94967749000352,53362.43590368001 2025-09-20,04:50:21.000,263,10982349,12605,0,1758343820,12991.607331069994,33.0060705299984,53362.42891656 2025-09-20,04:50:22.000,263,10982360,13125,0,1758343821,12991.593858449989,33.03426705000311,53362.42192944 2025-09-20,04:50:23.000,263,10982404,12725,0,1758343822,12991.63427630999,33.04131618000247,53362.442890800005 2025-09-20,04:50:24.000,263,10982379,12445,0,1758343823,12991.65448523999,33.069512699999905,53362.43590368001 2025-09-20,04:50:25.000,263,10982383,12485,0,1758343824,12991.641012619999,33.069512699999905,53362.42192944 2025-09-20,04:50:26.000,263,10982363,12685,0,1758343825,12991.580385829999,33.14705313000013,53362.41494232001 2025-09-20,04:50:27.000,263,10982304,12485,0,1758343826,12991.587122139994,33.16115138999885,53362.41494232001 2025-09-20,04:50:28.000,263,10982358,12885,0,1758343827,12991.600594759999,33.19639704000292,53362.393980960005 2025-09-20,04:50:29.000,263,10982367,12605,0,1758343828,12991.566913209994,33.19639704000292,53362.4079552 2025-09-20,04:50:30.000,263,10982375,12565,0,1758343829,12991.553440589989,33.245740949998435,53362.38000672 2025-09-20,04:50:31.000,263,10982393,12565,0,1758343830,12991.533231659989,33.245740949998435,53362.41494232001 2025-09-20,04:50:32.000,263,10982406,12605,0,1758343831,12991.526495349994,33.295084860001225,53362.41494232001 2025-09-20,04:50:33.000,263,10982370,12925,0,1758343832,12991.533231659989,33.28098660000251,53362.442890800005 2025-09-20,04:50:34.000,263,10982383,12565,0,1758343833,12991.533231659989,33.302133990000584,53362.442890800005 2025-09-20,04:50:35.000,263,10982375,12565,0,1758343834,12991.506286419994,33.344428770004015,53362.4778264 2025-09-20,04:50:36.000,263,10982346,12605,0,1758343835,12991.472604869989,33.37262529000145,53362.45686504001 2025-09-20,04:50:37.000,263,10982376,12645,0,1758343836,12991.499550109998,33.40787093999825,53362.43590368001 2025-09-20,04:50:38.000,263,10982314,12765,0,1758343837,12991.438923319998,33.39377267999953,53362.42192944 2025-09-20,04:50:39.000,263,10982359,12805,0,1758343838,12991.459132249998,33.41492007000488,53362.491800640004 2025-09-20,04:50:40.000,263,10982322,12565,0,1758343839,12991.411978079988,33.44311659000232,53362.50577488001 2025-09-20,04:50:41.000,263,10982324,12485,0,1758343840,12991.385032839993,33.485411369998474,53362.50577488001 2025-09-20,04:50:42.000,263,10982325,12645,0,1758343841,12991.358087599998,33.42196920000424,53362.491800640004 2025-09-20,04:50:43.000,263,10982362,12365,0,1758343842,12991.398505459998,33.45721485000104,53362.45686504001 2025-09-20,04:50:44.000,263,10982320,12605,0,1758343843,12991.344614979993,33.478362239999115,53362.42891656 2025-09-20,04:50:45.000,263,10982355,12685,0,1758343844,12991.331142360003,33.471313109999755,53362.45686504001 2025-09-20,04:50:46.000,263,10982357,12605,0,1758343845,12991.304197119993,33.471313109999755,53362.442890800005 2025-09-20,04:50:47.000,263,10982362,12645,0,1758343846,12991.310933430002,33.527706150001904,53362.48481352001 2025-09-20,04:50:48.000,263,10982290,12885,0,1758343847,12991.290724500002,33.54885353999998,53362.44987792 2025-09-20,04:50:49.000,263,10982341,12845,0,1758343848,12991.243570329993,33.513607890003186,53362.442890800005 2025-09-20,04:50:50.000,263,10982366,12805,0,1758343849,12991.236834019997,33.5629517999987,53362.45686504001 2025-09-20,04:50:51.000,263,10982322,12845,0,1758343850,12991.216625089997,33.55590266999934,53362.45686504001 2025-09-20,04:50:52.000,263,10982320,12565,0,1758343851,12991.263779259993,33.5629517999987,53362.50577488001 2025-09-20,04:50:53.000,263,10982358,12725,0,1758343852,12991.250306640002,33.5629517999987,53362.44987792 2025-09-20,04:50:54.000,263,10982286,12805,0,1758343853,12991.236834019997,33.61934484000085,53362.442890800005 2025-09-20,04:50:55.000,263,10982350,12725,0,1758343854,12991.203152469992,33.61934484000085,53362.48481352001 2025-09-20,04:50:56.000,263,10982333,12885,0,1758343855,12991.196416159997,33.60524658000213,53362.49878776 2025-09-20,04:50:57.000,263,10982380,12285,0,1758343856,12991.230097710002,33.66163962000428,53362.44987792 2025-09-20,04:50:58.000,263,10982328,12885,0,1758343857,12991.243570329993,33.64049222999893,53362.4778264 2025-09-20,04:50:59.000,263,10982375,12965,0,1758343858,12991.182943539992,33.66868875000364,53362.393980960005 2025-09-20,04:51:00.000,263,10982334,12925,0,1758343859,12991.209888780002,33.68278701000236,53362.4778264 2025-09-20,04:51:01.000,263,10982324,12565,0,1758343860,12991.189679850002,33.71803265999915,53362.40096808 2025-09-20,04:51:02.000,263,10982396,12925,0,1758343861,12991.223361399992,33.71803265999915,53362.45686504001 2025-09-20,04:51:03.000,263,10982332,12965,0,1758343862,12991.270515570002,33.760327440002584,53362.463852160006 2025-09-20,04:51:04.000,263,10982339,12605,0,1758343863,12991.263779259993,33.82376961000409,53362.42192944 2025-09-20,04:51:05.000,263,10982341,13005,0,1758343864,12991.324406049993,33.83786787000281,53362.4778264 2025-09-20,04:51:06.000,263,10982337,12605,0,1758343865,12991.358087599998,33.85196613000153,53362.463852160006 2025-09-20,04:51:07.000,263,10982338,12885,0,1758343866,12991.358087599998,33.90131004000432,53362.45686504001 2025-09-20,04:51:08.000,263,10982361,12525,0,1758343867,12991.364823909993,33.90835917000368,53362.45686504001 2025-09-20,04:51:09.000,263,10982311,12645,0,1758343868,12991.391769149988,33.95065394999983,53362.48481352001 2025-09-20,04:51:10.000,263,10982323,12565,0,1758343869,12991.398505459998,33.985899600003904,53362.45686504001 2025-09-20,04:51:11.000,263,10982313,12685,0,1758343870,12991.445659629993,33.985899600003904,53362.512762000006 2025-09-20,04:51:12.000,263,10982398,12645,0,1758343871,12991.492813799989,34.05639090000477,53362.52673624 2025-09-20,04:51:13.000,263,10982357,12765,0,1758343872,12991.492813799989,34.049341769998136,53362.51974912 2025-09-20,04:51:14.000,263,10982358,12765,0,1758343873,12991.526495349994,34.098685680000926,53362.512762000006 2025-09-20,04:51:15.000,263,10982302,12565,0,1758343874,12991.573649519989,34.105734810000286,53362.55468472001 2025-09-20,04:51:16.000,263,10982354,12405,0,1758343875,12991.566913209994,34.155078720003075,53362.5476976 2025-09-20,04:51:17.000,263,10982349,12645,0,1758343876,12991.647748929994,34.17622611000115,53362.52673624 2025-09-20,04:51:18.000,263,10982370,12845,0,1758343877,12991.620803689999,34.19032436999987,53362.60359456001 2025-09-20,04:51:19.000,263,10982306,12525,0,1758343878,12991.65448523999,34.22557002000394,53362.56865896 2025-09-20,04:51:20.000,263,10982344,12445,0,1758343879,12991.708375719994,34.23966828000266,53362.610581680005 2025-09-20,04:51:21.000,263,10982356,12685,0,1758343880,12991.72184834,34.26081567000074,53362.63853016 2025-09-20,04:51:22.000,263,10982311,12725,0,1758343881,12991.73532095999,34.24671741000202,53362.63853016 2025-09-20,04:51:23.000,263,10982323,12805,0,1758343882,12991.70163941,34.32425784000225,53362.66647864 2025-09-20,04:51:24.000,263,10982362,12685,0,1758343883,12991.73532095999,34.345405230000324,53362.659491520004 2025-09-20,04:51:25.000,263,10982351,12765,0,1758343884,12991.769002509995,34.35950348999904,53362.72237560001 2025-09-20,04:51:26.000,263,10982330,12685,0,1758343885,12991.789211439995,34.387700010003755,53362.71538848 2025-09-20,04:51:27.000,263,10982356,12685,0,1758343886,12991.73532095999,34.40884740000183,53362.69442712 2025-09-20,04:51:28.000,263,10982360,12885,0,1758343887,12991.728584649994,34.42294566000055,53362.729362720005 2025-09-20,04:51:29.000,263,10982340,12565,0,1758343888,12991.71511202999,34.42294566000055,53362.778272560005 2025-09-20,04:51:30.000,263,10982370,12765,0,1758343889,12991.708375719994,34.45819131000462,53362.78525968 2025-09-20,04:51:31.000,263,10982383,12765,0,1758343890,12991.70163941,34.46524044000398,53362.79224680001 2025-09-20,04:51:32.000,263,10982316,12605,0,1758343891,12991.72184834,34.4793387000027,53362.78525968 2025-09-20,04:51:33.000,263,10982391,12805,0,1758343892,12991.72184834,34.4793387000027,53362.79224680001 2025-09-20,04:51:34.000,263,10982366,12405,0,1758343893,12991.71511202999,34.53573174000485,53362.848143760006 2025-09-20,04:51:35.000,263,10982371,12885,0,1758343894,12991.68143048,34.53573174000485,53362.827182400004 2025-09-20,04:51:36.000,263,10982372,12605,0,1758343895,12991.68143048,34.528682609998214,53362.83416952 2025-09-20,04:51:37.000,263,10982368,12485,0,1758343896,12991.61406737999,34.507535220000136,53362.827182400004 2025-09-20,04:51:38.000,263,10982316,12765,0,1758343897,12991.627539999994,34.521633479998854,53362.88307936 2025-09-20,04:51:39.000,263,10982332,12725,0,1758343898,12991.620803689999,34.514584349999495,53362.83416952 2025-09-20,04:51:40.000,263,10982367,12685,0,1758343899,12991.627539999994,34.521633479998854,53362.86910512001 2025-09-20,04:51:41.000,263,10982342,12885,0,1758343900,12991.647748929994,34.54278087000421,53362.87609224 2025-09-20,04:51:42.000,263,10982368,13045,0,1758343901,12991.67469416999,34.570977390001644,53362.90404072 2025-09-20,04:51:43.000,263,10982381,12765,0,1758343902,12991.67469416999,34.521633479998854,53362.95993768001 2025-09-20,04:51:44.000,263,10982375,12445,0,1758343903,12991.627539999994,34.570977390001644,53362.91102784 2025-09-20,04:51:45.000,263,10982373,12645,0,1758343904,12991.65448523999,34.563928260002285,53362.92500208 2025-09-20,04:51:46.000,263,10982369,12925,0,1758343905,12991.661221549999,34.59212477999972,53362.92500208 2025-09-20,04:51:47.000,263,10982392,12805,0,1758343906,12991.667957859994,34.59917390999908,53362.98788616001 2025-09-20,04:51:48.000,263,10982348,12805,0,1758343907,12991.647748929994,34.58507565000036,53362.98788616001 2025-09-20,04:51:49.000,263,10982366,12605,0,1758343908,12991.661221549999,34.59917390999908,53362.9319892 2025-09-20,04:51:50.000,263,10982362,12925,0,1758343909,12991.69490309999,34.59917390999908,53362.994873280004 2025-09-20,04:51:51.000,263,10982340,12605,0,1758343910,12991.667957859994,34.6132721699978,53362.97391192 2025-09-20,04:51:52.000,263,10982392,12565,0,1758343911,12991.71511202999,34.620321300004434,53363.00884752001 2025-09-20,04:51:53.000,263,10982377,12765,0,1758343912,12991.73532095999,34.65556695000123,53362.97391192 2025-09-20,04:51:54.000,263,10982357,12685,0,1758343913,12991.75552988999,34.65556695000123,53363.00884752001 2025-09-20,04:51:55.000,263,10982381,13005,0,1758343914,12991.809420369995,34.64851782000187,53363.02980888 2025-09-20,04:51:56.000,263,10982396,12805,0,1758343915,12991.81615667999,34.67671433999931,53363.04378312 2025-09-20,04:51:57.000,263,10982303,12685,0,1758343916,12991.85657453999,34.66966520999995,53363.08570584001 2025-09-20,04:51:58.000,263,10982305,12645,0,1758343917,12991.870047159995,34.67671433999931,53363.08570584001 2025-09-20,04:51:59.000,263,10982360,12725,0,1758343918,12991.91720132999,34.67671433999931,53363.12762856001 2025-09-20,04:52:00.000,263,10982347,12765,0,1758343919,12991.90372871,34.76130389999889,53363.13461568001 2025-09-20,04:52:01.000,263,10982350,12765,0,1758343920,12991.98456443,34.76130389999889,53363.17653840001 2025-09-20,04:52:02.000,263,10982352,12405,0,1758343921,12991.9643555,34.782451290004246,53363.15557704001 2025-09-20,04:52:03.000,263,10982389,12805,0,1758343922,12992.02498229,34.81064781000168,53363.14858992 2025-09-20,04:52:04.000,263,10982366,12725,0,1758343923,12991.991300739995,34.83179519999976,53363.15557704001 2025-09-20,04:52:05.000,263,10982307,12805,0,1758343924,12992.078872769991,34.88113911000255,53363.21846112 2025-09-20,04:52:06.000,263,10982343,12645,0,1758343925,12992.092345389996,34.88113911000255,53363.26737096 2025-09-20,04:52:07.000,263,10982364,12565,0,1758343926,12992.092345389996,34.94458128000406,53363.26038384 2025-09-20,04:52:08.000,263,10982330,12525,0,1758343927,12992.12602694,34.965728670002136,53363.26737096 2025-09-20,04:52:09.000,263,10982306,12485,0,1758343928,12992.112554319996,34.99392518999957,53363.32326792001 2025-09-20,04:52:10.000,263,10982353,12525,0,1758343929,12992.112554319996,35.00802344999829,53363.36519064 2025-09-20,04:52:11.000,263,10982390,12885,0,1758343930,12992.179917419991,35.036219970003,53363.35820352 2025-09-20,04:52:12.000,263,10982361,12685,0,1758343931,12992.166444800001,35.036219970003,53363.40711336 2025-09-20,04:52:13.000,263,10982355,12605,0,1758343932,12992.173181109996,35.12080953000259,53363.42108760001 2025-09-20,04:52:14.000,263,10982373,12765,0,1758343933,12992.146235870001,35.141956920000666,53363.43506184 2025-09-20,04:52:15.000,263,10982345,12645,0,1758343934,12992.186653730001,35.156055179999385,53363.48397168 2025-09-20,04:52:16.000,263,10982355,12605,0,1758343935,12992.159708489991,35.198349960002815,53363.50493304 2025-09-20,04:52:17.000,263,10982356,12685,0,1758343936,12992.159708489991,35.205399090002174,53363.53288152 2025-09-20,04:52:18.000,263,10982330,12965,0,1758343937,12992.132763249996,35.25474299999769,53363.567817120005 2025-09-20,04:52:19.000,263,10982368,12925,0,1758343938,12992.139499559991,35.26884126000368,53363.54685576 2025-09-20,04:52:20.000,263,10982336,12765,0,1758343939,12992.166444800001,35.28998865000176,53363.63070120001 2025-09-20,04:52:21.000,263,10982353,12765,0,1758343940,12992.146235870001,35.36047995000263,53363.60275272 2025-09-20,04:52:22.000,263,10982333,12725,0,1758343941,12992.139499559991,35.374578210001346,53363.60973984001 2025-09-20,04:52:23.000,263,10982399,12485,0,1758343942,12992.146235870001,35.39572559999942,53363.71454664 2025-09-20,04:52:24.000,263,10982423,12845,0,1758343943,12992.139499559991,35.438020380002854,53363.69358528 2025-09-20,04:52:25.000,263,10982331,12605,0,1758343944,12992.112554319996,35.48736428999837,53363.70755952001 2025-09-20,04:52:26.000,263,10982363,12605,0,1758343945,12992.112554319996,35.50146255000436,53363.81236632 2025-09-20,04:52:27.000,263,10982346,12645,0,1758343946,12992.08560908,35.54375733000052,53363.79140496 2025-09-20,04:52:28.000,263,10982356,12645,0,1758343947,12992.092345389996,35.607199500002025,53363.77743072001 2025-09-20,04:52:29.000,263,10982372,12965,0,1758343948,12992.092345389996,35.62129776000074,53363.79140496 2025-09-20,04:52:30.000,263,10982331,12525,0,1758343949,12992.072136459996,35.64949427999818,53363.77743072001 2025-09-20,04:52:31.000,263,10982331,12525,0,1758343950,12992.10581801,35.68473993000225,53363.86826328 2025-09-20,04:52:32.000,263,10982355,12765,0,1758343951,12992.10581801,35.69883819000097,53363.87525040001 2025-09-20,04:52:33.000,263,10982372,12605,0,1758343952,12992.132763249996,35.74818210000376,53363.903198880005 2025-09-20,04:52:34.000,263,10982375,12645,0,1758343953,12992.139499559991,35.797526009999274,53363.93813448 2025-09-20,04:52:35.000,263,10982381,12725,0,1758343954,12992.092345389996,35.81867340000463,53363.86127616 2025-09-20,04:52:36.000,263,10982393,12445,0,1758343955,12992.099081699991,35.86096818000078,53363.96608296001 2025-09-20,04:52:37.000,263,10982380,12605,0,1758343956,12992.132763249996,35.93145948000165,53363.96608296001 2025-09-20,04:52:38.000,263,10982336,12925,0,1758343957,12992.132763249996,35.92441035000229,53364.00800568 2025-09-20,04:52:39.000,263,10982369,12725,0,1758343958,12992.08560908,35.966705129998445,53363.99403144001 2025-09-20,04:52:40.000,263,10982381,12645,0,1758343959,12992.132763249996,36.03719642999931,53364.070889760005 2025-09-20,04:52:41.000,263,10982388,12485,0,1758343960,12992.132763249996,36.10063860000082,53364.07787688 2025-09-20,04:52:42.000,263,10982318,12605,0,1758343961,12992.132763249996,36.14293338000425,53364.09185112001 2025-09-20,04:52:43.000,263,10982367,12445,0,1758343962,12992.132763249996,36.15703164000297,53364.12678672 2025-09-20,04:52:44.000,263,10982407,12805,0,1758343963,12992.159708489991,36.248670330001914,53364.168709440004 2025-09-20,04:52:45.000,263,10982360,12765,0,1758343964,12992.132763249996,36.25571946000127,53364.1547352 2025-09-20,04:52:46.000,263,10982365,12685,0,1758343965,12992.146235870001,36.31211250000342,53364.11281248001 2025-09-20,04:52:47.000,263,10982335,12925,0,1758343966,12992.146235870001,36.38965293000365,53364.189670800006 2025-09-20,04:52:48.000,263,10982368,12885,0,1758343967,12992.119290629991,36.40375119000237,53364.23159352001 2025-09-20,04:52:49.000,263,10982358,13005,0,1758343968,12992.10581801,36.460144230004516,53364.23159352001 2025-09-20,04:52:50.000,263,10982384,12765,0,1758343969,12992.152972179996,36.49538988000131,53364.25954200001 2025-09-20,04:52:51.000,263,10982321,12765,0,1758343970,12992.179917419991,36.56588118000218,53364.287490480005 2025-09-20,04:52:52.000,263,10982386,12605,0,1758343971,12992.186653730001,36.601126829998975,53364.28050336001 2025-09-20,04:52:53.000,263,10982377,12645,0,1758343972,12992.206862660001,36.66456900000048,53364.32941320001 2025-09-20,04:52:54.000,263,10982343,12605,0,1758343973,12992.213598969996,36.72096204000263,53364.3643488 2025-09-20,04:52:55.000,263,10982331,12685,0,1758343974,12992.233807899996,36.74210943000071,53364.357361680006 2025-09-20,04:52:56.000,263,10982394,12765,0,1758343975,12992.247280520001,36.7914533400035,53364.3643488 2025-09-20,04:52:57.000,263,10982363,12765,0,1758343976,12992.307907310002,36.86194464000437,53364.41325864 2025-09-20,04:52:58.000,263,10982327,12805,0,1758343977,12992.280962069992,36.91833767999924,53364.44819424001 2025-09-20,04:52:59.000,263,10982380,12445,0,1758343978,12992.328116240002,36.94653420000395,53364.44120712 2025-09-20,04:53:00.000,263,10982367,12605,0,1758343979,12992.321379929992,36.99587810999947,53364.43422 2025-09-20,04:53:01.000,263,10982365,12645,0,1758343980,12992.375270409997,37.059320280000975,53364.51107832 2025-09-20,04:53:02.000,263,10982355,12805,0,1758343981,12992.415688269997,37.101615060004406,53364.53203968 2025-09-20,04:53:03.000,263,10982387,12925,0,1758343982,12992.429160890002,37.14390984000056,53364.55998816 2025-09-20,04:53:04.000,263,10982322,12885,0,1758343983,12992.408951960002,37.235548529999505,53364.56697528001 2025-09-20,04:53:05.000,263,10982339,12725,0,1758343984,12992.462842439993,37.242597659998864,53364.58793664 2025-09-20,04:53:06.000,263,10982338,12805,0,1758343985,12992.489787680002,37.277843310002936,53364.59492376001 2025-09-20,04:53:07.000,263,10982346,12645,0,1758343986,12992.509996610002,37.33423634999781,53364.692743440006 2025-09-20,04:53:08.000,263,10982381,12925,0,1758343987,12992.496523989998,37.37653113000124,53364.72767904 2025-09-20,04:53:09.000,263,10982314,12845,0,1758343988,12992.509996610002,37.39767851999932,53364.71370480001 2025-09-20,04:53:10.000,263,10982391,12725,0,1758343989,12992.550414470003,37.41882591000467,53364.77658888 2025-09-20,04:53:11.000,263,10982391,12765,0,1758343990,12992.597568639998,37.411776779998036,53364.81152448001 2025-09-20,04:53:12.000,263,10982365,12965,0,1758343991,12992.590832329988,37.44702243000211,53364.8185116 2025-09-20,04:53:13.000,263,10982394,12965,0,1758343992,12992.624513879993,37.48931720999826,53364.85344720001 2025-09-20,04:53:14.000,263,10982364,12725,0,1758343993,12992.624513879993,37.53866112000105,53364.93729264 2025-09-20,04:53:15.000,263,10982318,12605,0,1758343994,12992.658195429998,37.54571025000041,53364.91633128 2025-09-20,04:53:16.000,263,10982374,12685,0,1758343995,12992.685140669993,37.55275937999977,53364.9233184 2025-09-20,04:53:17.000,263,10982349,12805,0,1758343996,12992.705349599993,37.57390676999785,53364.91633128 2025-09-20,04:53:18.000,263,10982326,12645,0,1758343997,12992.745767459994,37.60915242000192,53364.97222824001 2025-09-20,04:53:19.000,263,10982332,12525,0,1758343998,12992.779449009999,37.644398069998715,53365.077035040005 2025-09-20,04:53:20.000,263,10982360,12485,0,1758343999,12992.806394249994,37.65849633000471,53365.11895776001 2025-09-20,04:53:21.000,263,10982360,12685,0,1758344000,12992.846812109994,37.686692850002146,53365.132932 2025-09-20,04:53:22.000,263,10982352,12445,0,1758344001,12992.867021039994,37.693741980001505,53365.11197064 2025-09-20,04:53:23.000,263,10982339,12525,0,1758344002,12992.947856759994,37.72193849999894,53365.16088048 2025-09-20,04:53:24.000,263,10982372,12605,0,1758344003,12992.95459306999,37.743085890004295,53365.195816080006 2025-09-20,04:53:25.000,263,10982338,12805,0,1758344004,12993.008483549995,37.78538067000045,53365.2028032 2025-09-20,04:53:26.000,263,10982335,12485,0,1758344005,12993.008483549995,37.82062632000452,53365.22376456 2025-09-20,04:53:27.000,263,10982367,12565,0,1758344006,12993.06237403,37.84882284000196,53365.293635760005 2025-09-20,04:53:28.000,263,10982367,12885,0,1758344007,12993.09605557999,37.862921100000676,53365.342545600004 2025-09-20,04:53:29.000,263,10982306,12645,0,1758344008,12993.13647343999,37.869970230000035,53365.293635760005 2025-09-20,04:53:30.000,263,10982351,12605,0,1758344009,12993.13647343999,37.89816675000475,53365.342545600004 2025-09-20,04:53:31.000,263,10982374,12725,0,1758344010,12993.13647343999,37.933412400001544,53365.33555848001 2025-09-20,04:53:32.000,263,10982408,12805,0,1758344011,12993.210572849996,37.926363270002184,53365.412416800005 2025-09-20,04:53:33.000,263,10982343,12725,0,1758344012,12993.190363919995,38.01095283000177,53365.42639104 2025-09-20,04:53:34.000,263,10982355,12485,0,1758344013,12993.2442544,38.03210021999985,53365.45433952001 2025-09-20,04:53:35.000,263,10982361,12685,0,1758344014,12993.250990709996,38.046198479998566,53365.461326640005 2025-09-20,04:53:36.000,263,10982347,12765,0,1758344015,12993.318353809991,38.06734587000392,53365.5172236 2025-09-20,04:53:37.000,263,10982357,12605,0,1758344016,12993.32509012,38.12373890999879,53365.531197840006 2025-09-20,04:53:38.000,263,10982380,12805,0,1758344017,12993.365507980001,38.11668977999943,53365.580107680005 2025-09-20,04:53:39.000,263,10982369,12645,0,1758344018,12993.385716910001,38.13078803999815,53365.629017520005 2025-09-20,04:53:40.000,263,10982327,12565,0,1758344019,12993.365507980001,38.18013195000094,53365.55914632 2025-09-20,04:53:41.000,263,10982342,12325,0,1758344020,12993.405925840001,38.22242673000437,53365.63600464 2025-09-20,04:53:42.000,263,10982375,12565,0,1758344021,12993.466552630001,38.21537759999774,53365.629017520005 2025-09-20,04:53:43.000,263,10982327,12525,0,1758344022,12993.506970490002,38.285868899998604,53365.656966 2025-09-20,04:53:44.000,263,10982363,12565,0,1758344023,12993.533915729997,38.29291802999796,53365.71286296 2025-09-20,04:53:45.000,263,10982342,12765,0,1758344024,12993.594542519997,38.31406542000332,53365.747798560005 2025-09-20,04:53:46.000,263,10982381,12805,0,1758344025,12993.581069899992,38.321114550002676,53365.7268372 2025-09-20,04:53:47.000,263,10982316,12485,0,1758344026,12993.608015140002,38.34931107000011,53365.80369552 2025-09-20,04:53:48.000,263,10982347,12765,0,1758344027,12993.709059790002,38.377507590004825,53365.76875992001 2025-09-20,04:53:49.000,263,10982362,12725,0,1758344028,12993.736005029998,38.41980237000098,53365.845618240004 2025-09-20,04:53:50.000,263,10982353,12565,0,1758344029,12993.762950269993,38.44094975999906,53365.831644 2025-09-20,04:53:51.000,263,10982367,12525,0,1758344030,12993.843785989993,38.455048019997776,53365.89452808 2025-09-20,04:53:52.000,263,10982344,12925,0,1758344031,12993.890940159989,38.42685150000034,53365.92247656 2025-09-20,04:53:53.000,263,10982340,12685,0,1758344032,12993.958303259999,38.455048019997776,53365.94343792 2025-09-20,04:53:54.000,263,10982335,12765,0,1758344033,12994.03240266999,38.49029367000185,53366.013309120004 2025-09-20,04:53:55.000,263,10982362,12485,0,1758344034,12994.126711009994,38.49029367000185,53366.034270480006 2025-09-20,04:53:56.000,263,10982368,12605,0,1758344035,12994.11323838999,38.553735840003355,53366.1111288 2025-09-20,04:53:57.000,263,10982367,12565,0,1758344036,12994.20081042,38.53963758000464,53366.06221896 2025-09-20,04:53:58.000,263,10982344,12605,0,1758344037,12994.16039256,38.560784970002715,53366.09016744 2025-09-20,04:53:59.000,263,10982364,12725,0,1758344038,12994.26143721,38.58898149000015,53366.181000000004 2025-09-20,04:54:00.000,263,10982357,12525,0,1758344039,12994.308591379995,38.58898149000015,53366.15305152001 2025-09-20,04:54:01.000,263,10982344,12805,0,1758344040,12994.34227293,38.58193236000079,53366.17401288001 2025-09-20,04:54:02.000,263,10982371,12685,0,1758344041,12994.36248186,38.63832540000294,53366.20894848 2025-09-20,04:54:03.000,263,10982363,12605,0,1758344042,12994.40289972,38.687669309998455,53366.26484544 2025-09-20,04:54:04.000,263,10982331,12645,0,1758344043,12994.44331758,38.70176757000445,53366.27881968 2025-09-20,04:54:05.000,263,10982343,12965,0,1758344044,12994.45679019999,38.737013220001245,53366.27183256001 2025-09-20,04:54:06.000,263,10982352,13045,0,1758344045,12994.497208059991,38.70881670000381,53366.38362648 2025-09-20,04:54:07.000,263,10982372,12805,0,1758344046,12994.46352651,38.779308000004676,53366.39061360001 2025-09-20,04:54:08.000,263,10982351,12645,0,1758344047,12994.48373544,38.80045539000275,53366.40458784 2025-09-20,04:54:09.000,263,10982361,12645,0,1758344048,12994.47699912999,38.793406260003394,53366.418562080005 2025-09-20,04:54:10.000,263,10982375,12445,0,1758344049,12994.497208059991,38.84275016999891,53366.43952344001 2025-09-20,04:54:11.000,263,10982364,12925,0,1758344050,12994.45679019999,38.86389756000426,53366.45349768 2025-09-20,04:54:12.000,263,10982333,12885,0,1758344051,12994.490471749996,38.87094669000362,53366.46048480001 2025-09-20,04:54:13.000,263,10982376,12445,0,1758344052,12994.510680679996,38.89914321000106,53366.418562080005 2025-09-20,04:54:14.000,263,10982381,12805,0,1758344053,12994.50394437,38.93438885999785,53366.55131736 2025-09-20,04:54:15.000,263,10982383,12725,0,1758344054,12994.517416989991,38.94143799000449,53366.537343120006 2025-09-20,04:54:16.000,263,10982348,12765,0,1758344055,12994.557834849991,38.955536250003206,53366.5652916 2025-09-20,04:54:17.000,263,10982437,12725,0,1758344056,12994.564571160001,38.969634510001924,53366.62118856 2025-09-20,04:54:18.000,263,10982372,12845,0,1758344057,12994.551098539996,38.98373277000064,53366.635162800005 2025-09-20,04:54:19.000,263,10982351,12725,0,1758344058,12994.5241533,38.98373277000064,53366.62118856 2025-09-20,04:54:20.000,263,10982311,12765,0,1758344059,12994.5241533,39.04012581000279,53366.69105976 2025-09-20,04:54:21.000,263,10982376,12485,0,1758344060,12994.551098539996,39.05422407000151,53366.7399696 2025-09-20,04:54:22.000,263,10982383,12765,0,1758344061,12994.530889609996,39.04717494000215,53366.705034000006 2025-09-20,04:54:23.000,263,10982381,12725,0,1758344062,12994.530889609996,39.07537145999959,53366.753943840005 2025-09-20,04:54:24.000,263,10982382,12805,0,1758344063,12994.54436223,39.13176450000174,53366.78189232 2025-09-20,04:54:25.000,263,10982345,12805,0,1758344064,12994.517416989991,39.145862760000455,53366.78189232 2025-09-20,04:54:26.000,263,10982329,12845,0,1758344065,12994.48373544,39.17405927999789,53366.77490520001 2025-09-20,04:54:27.000,263,10982399,12845,0,1758344066,12994.50394437,39.202255800002604,53366.77490520001 2025-09-20,04:54:28.000,263,10982388,12925,0,1758344067,12994.54436223,39.23045232000004,53366.79586656001 2025-09-20,04:54:29.000,263,10982342,12685,0,1758344068,12994.50394437,39.25864884000475,53366.83080216 2025-09-20,04:54:30.000,263,10982359,12605,0,1758344069,12994.50394437,39.27274710000347,53366.83080216 2025-09-20,04:54:31.000,263,10982336,12645,0,1758344070,12994.490471749996,39.30799275000027,53366.78189232 2025-09-20,04:54:32.000,263,10982388,12765,0,1758344071,12994.470262819996,39.28684536000219,53366.802853680005 2025-09-20,04:54:33.000,263,10982338,12765,0,1758344072,12994.517416989991,39.35733666000306,53366.79586656001 2025-09-20,04:54:34.000,263,10982339,12925,0,1758344073,12994.537625919991,39.364385790002416,53366.79586656001 2025-09-20,04:54:35.000,263,10982397,12765,0,1758344074,12994.557834849991,39.40668056999857,53366.8098408 2025-09-20,04:54:36.000,263,10982373,13085,0,1758344075,12994.598252709991,39.45602448000136,53366.816827919996 2025-09-20,04:54:37.000,263,10982390,13125,0,1758344076,12994.598252709991,39.47717186999944,53366.82381504001 2025-09-20,04:54:38.000,263,10982392,12925,0,1758344077,12994.584780090001,39.47012274000008,53366.851763520004 2025-09-20,04:54:39.000,263,10982389,12485,0,1758344078,12994.618461639991,39.51241752000351,53366.851763520004 2025-09-20,04:54:40.000,263,10982332,12645,0,1758344079,12994.638670569992,39.540614040000946,53366.94259608001 2025-09-20,04:54:41.000,263,10982345,12725,0,1758344080,12994.604989020001,39.58290882000438,53366.86573776001 2025-09-20,04:54:42.000,263,10982403,12805,0,1758344081,12994.584780090001,39.611105340001814,53366.92862184 2025-09-20,04:54:43.000,263,10982338,12685,0,1758344082,12994.611725329996,39.66749838000396,53366.88669912 2025-09-20,04:54:44.000,263,10982372,12685,0,1758344083,12994.604989020001,39.70979316000012,53366.92862184 2025-09-20,04:54:45.000,263,10982352,12885,0,1758344084,12994.604989020001,39.68864577000204,53366.921634720005 2025-09-20,04:54:46.000,263,10982334,12845,0,1758344085,12994.604989020001,39.787333590000344,53366.970544560005 2025-09-20,04:54:47.000,263,10982366,13125,0,1758344086,12994.598252709991,39.75208794000355,53366.91464760001 2025-09-20,04:54:48.000,263,10982342,12805,0,1758344087,12994.604989020001,39.773235330001626,53366.9495832 2025-09-20,04:54:49.000,263,10982385,12725,0,1758344088,12994.618461639991,39.80143184999906,53366.99849304 2025-09-20,04:54:50.000,263,10982319,12885,0,1758344089,12994.618461639991,39.84372663000249,53366.99849304 2025-09-20,04:54:51.000,263,10982350,12845,0,1758344090,12994.598252709991,39.84372663000249,53367.019454400004 2025-09-20,04:54:52.000,263,10982401,12725,0,1758344091,12994.591516399996,39.88602140999865,53367.040415760006 2025-09-20,04:54:53.000,263,10982372,12645,0,1758344092,12994.571307469996,39.92126706000272,53367.06836424 2025-09-20,04:54:54.000,263,10982345,13045,0,1758344093,12994.578043779991,39.907168800004,53367.09631272 2025-09-20,04:54:55.000,263,10982352,12645,0,1758344094,12994.598252709991,39.949463580000156,53367.138235440005 2025-09-20,04:54:56.000,263,10982316,12605,0,1758344095,12994.551098539996,39.9424144500008,53367.13124832001 2025-09-20,04:54:57.000,263,10982390,12805,0,1758344096,12994.551098539996,39.949463580000156,53367.1242612 2025-09-20,04:54:58.000,263,10982335,12605,0,1758344097,12994.517416989991,39.963561839998874,53367.11727408 2025-09-20,04:54:59.000,263,10982385,12885,0,1758344098,12994.517416989991,39.98470923000423,53367.16618392 2025-09-20,04:55:00.000,263,10982386,12805,0,1758344099,12994.490471749996,39.949463580000156,53367.21509376 2025-09-20,04:55:01.000,263,10982383,12525,0,1758344100,12994.47699912999,39.97766010000487,53367.17317104 2025-09-20,04:55:02.000,263,10982378,12685,0,1758344101,12994.44331758,40.01995488000102,53367.18015816001 2025-09-20,04:55:03.000,263,10982326,12725,0,1758344102,12994.389427099995,40.005856620002305,53367.11727408 2025-09-20,04:55:04.000,263,10982334,12725,0,1758344103,12994.409636029995,40.01995488000102,53367.187145280004 2025-09-20,04:55:05.000,263,10982359,12645,0,1758344104,12994.43658126999,40.062249660004454,53367.24304224 2025-09-20,04:55:06.000,263,10982347,12645,0,1758344105,12994.41637233999,40.03405313999974,53367.28496496 2025-09-20,04:55:07.000,263,10982368,12805,0,1758344106,12994.450053889996,40.062249660004454,53367.257016480005 2025-09-20,04:55:08.000,263,10982366,12605,0,1758344107,12994.47699912999,40.06929879000381,53367.305926320005 2025-09-20,04:55:09.000,263,10982359,12485,0,1758344108,12994.46352651,40.13979009000468,53367.29893920001 2025-09-20,04:55:10.000,263,10982372,12725,0,1758344109,12994.46352651,40.09749531000125,53367.27099072 2025-09-20,04:55:11.000,263,10982308,12645,0,1758344110,12994.43658126999,40.125691829998686,53367.29893920001 2025-09-20,04:55:12.000,263,10982330,12525,0,1758344111,12994.43658126999,40.11864269999933,53367.319900559996 2025-09-20,04:55:13.000,263,10982379,12885,0,1758344112,12994.42310865,40.16798661000212,53367.34086192 2025-09-20,04:55:14.000,263,10982384,12685,0,1758344113,12994.46352651,40.196183129999554,53367.36182328 2025-09-20,04:55:15.000,263,10982394,12725,0,1758344114,12994.44331758,40.20323225999891,53367.29195208 2025-09-20,04:55:16.000,263,10982360,12525,0,1758344115,12994.46352651,40.21028138999827,53367.38278464 2025-09-20,04:55:17.000,263,10982366,12685,0,1758344116,12994.490471749996,40.231428780003625,53367.354836160004 2025-09-20,04:55:18.000,263,10982434,12845,0,1758344117,12994.490471749996,40.25962530000106,53367.38278464 2025-09-20,04:55:19.000,263,10982378,12645,0,1758344118,12994.43658126999,40.29487094999786,53367.354836160004 2025-09-20,04:55:20.000,263,10982396,12605,0,1758344119,12994.46352651,40.2878218199985,53367.424707360005 2025-09-20,04:55:21.000,263,10982366,12405,0,1758344120,12994.497208059991,40.34421486000065,53367.44566872001 2025-09-20,04:55:22.000,263,10982390,12725,0,1758344121,12994.46352651,40.34421486000065,53367.375797520006 2025-09-20,04:55:23.000,263,10982348,12605,0,1758344122,12994.47699912999,40.4006079000028,53367.38977176 2025-09-20,04:55:24.000,263,10982377,12765,0,1758344123,12994.46352651,40.407657030002156,53367.45265584 2025-09-20,04:55:25.000,263,10982359,12565,0,1758344124,12994.490471749996,40.43585354999959,53367.45964296 2025-09-20,04:55:26.000,263,10982340,13165,0,1758344125,12994.50394437,40.471099200003664,53367.45265584 2025-09-20,04:55:27.000,263,10982344,12445,0,1758344126,12994.490471749996,40.45700093999767,53367.49457856001 2025-09-20,04:55:28.000,263,10982392,12565,0,1758344127,12994.510680679996,40.464050070004305,53367.5085528 2025-09-20,04:55:29.000,263,10982426,13005,0,1758344128,12994.5241533,40.471099200003664,53367.487591439996 2025-09-20,04:55:30.000,263,10982378,12565,0,1758344129,12994.5241533,40.51339397999982,53367.46663008001 2025-09-20,04:55:31.000,263,10982356,12805,0,1758344130,12994.517416989991,40.534541369997896,53367.52951416 2025-09-20,04:55:32.000,263,10982364,12725,0,1758344131,12994.551098539996,40.56978702000197,53367.578424 2025-09-20,04:55:33.000,263,10982379,12685,0,1758344132,12994.50394437,40.597983539999404,53367.53650128001 2025-09-20,04:55:34.000,263,10982412,12525,0,1758344133,12994.5241533,40.590934410000045,53367.55047552 2025-09-20,04:55:35.000,263,10982345,12685,0,1758344134,12994.517416989991,40.61913093000476,53367.58541112001 2025-09-20,04:55:36.000,263,10982378,12845,0,1758344135,12994.530889609996,40.597983539999404,53367.59938536 2025-09-20,04:55:37.000,263,10982414,12605,0,1758344136,12994.557834849991,40.647327450002194,53367.58541112001 2025-09-20,04:55:38.000,263,10982357,12525,0,1758344137,12994.571307469996,40.61913093000476,53367.59938536 2025-09-20,04:55:39.000,263,10982384,12765,0,1758344138,12994.564571160001,40.65437658000155,53367.6482952 2025-09-20,04:55:40.000,263,10982427,12645,0,1758344139,12994.591516399996,40.68257309999899,53367.67624368 2025-09-20,04:55:41.000,263,10982353,12685,0,1758344140,12994.625197950001,40.68257309999899,53367.67624368 2025-09-20,04:55:42.000,263,10982325,12725,0,1758344141,12994.625197950001,40.7107696200037,53367.70419216001 2025-09-20,04:55:43.000,263,10982414,12805,0,1758344142,12994.625197950001,40.73896614000114,53367.70419216001 2025-09-20,04:55:44.000,263,10982401,12485,0,1758344143,12994.719506289992,40.71781875000306,53367.690217920004 2025-09-20,04:55:45.000,263,10982408,12805,0,1758344144,12994.699297359992,40.76011352999922,53367.74611488 2025-09-20,04:55:46.000,263,10982379,12805,0,1758344145,12994.732978909997,40.73191701000178,53367.81598608 2025-09-20,04:55:47.000,263,10982386,12525,0,1758344146,12994.699297359992,40.76011352999922,53367.74611488 2025-09-20,04:55:48.000,263,10982387,12885,0,1758344147,12994.766660460002,40.75306439999986,53367.7880376 2025-09-20,04:55:49.000,263,10982364,12765,0,1758344148,12994.746451530002,40.73896614000114,53367.84393456 2025-09-20,04:55:50.000,263,10982409,12565,0,1758344149,12994.780133079992,40.75306439999986,53367.81598608 2025-09-20,04:55:51.000,263,10982366,13005,0,1758344150,12994.874441419997,40.80945744000201,53367.857908800004 2025-09-20,04:55:52.000,263,10982385,12645,0,1758344151,12994.894650349997,40.774211789997935,53367.90681864 2025-09-20,04:55:53.000,263,10982381,12645,0,1758344152,12994.941804519993,40.774211789997935,53367.86489592 2025-09-20,04:55:54.000,263,10982414,12565,0,1758344153,12994.995694999998,40.767162659998576,53367.85092168001 2025-09-20,04:55:55.000,263,10982368,12485,0,1758344154,12995.015903929998,40.79535918000329,53367.81598608 2025-09-20,04:55:56.000,263,10982441,12605,0,1758344155,12995.036112859998,40.7460152700005,53367.86489592 2025-09-20,04:55:57.000,263,10982356,12445,0,1758344156,12995.076530719998,40.774211789997935,53367.88585728 2025-09-20,04:55:58.000,263,10982403,12685,0,1758344157,12995.103475959993,40.767162659998576,53367.927780000005 2025-09-20,04:55:59.000,263,10982392,12525,0,1758344158,12995.177575369999,40.774211789997935,53367.94175424 2025-09-20,04:56:00.000,263,10982327,12685,0,1758344159,12995.25167477999,40.78126092000457,53367.95572848 2025-09-20,04:56:01.000,263,10982382,12765,0,1758344160,12995.298828949999,40.767162659998576,53367.9627156 2025-09-20,04:56:02.000,263,10982388,12445,0,1758344161,12995.319037879999,40.78126092000457,53367.98367696 2025-09-20,04:56:03.000,263,10982414,12685,0,1758344162,12995.41334621999,40.78126092000457,53368.01861256001 2025-09-20,04:56:04.000,263,10982390,12845,0,1758344163,12995.46050039,40.78126092000457,53367.990664079996 2025-09-20,04:56:05.000,263,10982421,12605,0,1758344164,12995.507654559995,40.78126092000457,53368.08149664 2025-09-20,04:56:06.000,263,10982390,12685,0,1758344165,12995.53459979999,40.79535918000329,53368.06752240001 2025-09-20,04:56:07.000,263,10982405,12645,0,1758344166,12995.59522658999,40.80945744000201,53368.11643224001 2025-09-20,04:56:08.000,263,10982380,12645,0,1758344167,12995.649117069996,40.78126092000457,53368.10944512 2025-09-20,04:56:09.000,263,10982409,12605,0,1758344168,12995.716480169991,40.85175221999816,53368.1723292 2025-09-20,04:56:10.000,263,10982374,12765,0,1758344169,12995.72321648,40.830604830000084,53368.11643224001 2025-09-20,04:56:11.000,263,10982369,12885,0,1758344170,12995.756898029991,40.879948740002874,53368.20726480001 2025-09-20,04:56:12.000,263,10982354,12925,0,1758344171,12995.783843270001,40.865850480004156,53368.23521328001 2025-09-20,04:56:13.000,263,10982390,12645,0,1758344172,12995.797315889991,40.90109613000095,53368.242200400004 2025-09-20,04:56:14.000,263,10982389,12645,0,1758344173,12995.891624229997,40.88699787000223,53368.242200400004 2025-09-20,04:56:15.000,263,10982357,12645,0,1758344174,12995.857942679992,40.89404700000159,53368.277136 2025-09-20,04:56:16.000,263,10982402,12565,0,1758344175,12995.884887920001,40.91519438999967,53368.30508448001 2025-09-20,04:56:17.000,263,10982395,12925,0,1758344176,12995.864678990001,40.92929264999839,53368.30508448001 2025-09-20,04:56:18.000,263,10982409,12565,0,1758344177,12995.857942679992,40.91519438999967,53368.32604584 2025-09-20,04:56:19.000,263,10982375,12885,0,1758344178,12995.891624229997,40.94339091000438,53368.30508448001 2025-09-20,04:56:20.000,263,10982376,12885,0,1758344179,12995.864678990001,40.94339091000438,53368.4168784 2025-09-20,04:56:21.000,263,10982393,12925,0,1758344180,12995.918569469992,40.98568569000054,53368.430852640005 2025-09-20,04:56:22.000,263,10982326,12765,0,1758344181,12995.898360539992,40.97158743000182,53368.44482688 2025-09-20,04:56:23.000,263,10982389,12845,0,1758344182,12995.891624229997,40.98568569000054,53368.430852640005 2025-09-20,04:56:24.000,263,10982316,12685,0,1758344183,12995.884887920001,40.992734819999896,53368.4867496 2025-09-20,04:56:25.000,263,10982435,12525,0,1758344184,12995.891624229997,40.992734819999896,53368.44482688 2025-09-20,04:56:26.000,263,10982400,12605,0,1758344185,12995.905096850001,41.042078730002686,53368.53565944 2025-09-20,04:56:27.000,263,10982421,12685,0,1758344186,12995.911833159997,41.02798047000397,53368.50072384001 2025-09-20,04:56:28.000,263,10982383,12925,0,1758344187,12995.878151609992,41.006833079998614,53368.50771096 2025-09-20,04:56:29.000,263,10982402,12685,0,1758344188,12995.884887920001,41.03502960000333,53368.57059504001 2025-09-20,04:56:30.000,263,10982364,12685,0,1758344189,12995.911833159997,40.992734819999896,53368.60553064 2025-09-20,04:56:31.000,263,10982355,12605,0,1758344190,12995.891624229997,41.02798047000397,53368.647453360005 2025-09-20,04:56:32.000,263,10982382,12845,0,1758344191,12995.898360539992,41.02798047000397,53368.63347912 2025-09-20,04:56:33.000,263,10982305,12965,0,1758344192,12995.891624229997,41.006833079998614,53368.61950488001 2025-09-20,04:56:34.000,263,10982359,12725,0,1758344193,12995.857942679992,41.006833079998614,53368.65444048 2025-09-20,04:56:35.000,263,10982388,12765,0,1758344194,12995.871415299996,41.01388220999797,53368.647453360005 2025-09-20,04:56:36.000,263,10982330,12605,0,1758344195,12995.864678990001,40.999783949999255,53368.66841472001 2025-09-20,04:56:37.000,263,10982399,12765,0,1758344196,12995.830997439996,40.9574891700031,53368.717324560006 2025-09-20,04:56:38.000,263,10982389,12605,0,1758344197,12995.837733749991,40.98568569000054,53368.766234400005 2025-09-20,04:56:39.000,263,10982364,12685,0,1758344198,12995.790579579996,41.006833079998614,53368.71033744001 2025-09-20,04:56:40.000,263,10982405,12805,0,1758344199,12995.810788509996,41.042078730002686,53368.72431168 2025-09-20,04:56:41.000,263,10982347,13005,0,1758344200,12995.817524819991,41.03502960000333,53368.717324560006 2025-09-20,04:56:42.000,263,10982322,12765,0,1758344201,12995.790579579996,41.006833079998614,53368.68937608001 2025-09-20,04:56:43.000,263,10982352,12685,0,1758344202,12995.783843270001,40.992734819999896,53368.78020864 2025-09-20,04:56:44.000,263,10982377,12365,0,1758344203,12995.783843270001,41.01388220999797,53368.717324560006 2025-09-20,04:56:45.000,263,10982355,12805,0,1758344204,12995.804052200001,41.03502960000333,53368.7312988 2025-09-20,04:56:46.000,263,10982374,12685,0,1758344205,12995.804052200001,41.006833079998614,53368.73828592001 2025-09-20,04:56:47.000,263,10982377,12805,0,1758344206,12995.830997439996,41.042078730002686,53368.79418288 2025-09-20,04:56:48.000,263,10982368,12645,0,1758344207,12995.770370649996,41.042078730002686,53368.77322152 2025-09-20,04:56:49.000,263,10982346,12645,0,1758344208,12995.797315889991,41.042078730002686,53368.79418288 2025-09-20,04:56:50.000,263,10982346,12605,0,1758344209,12995.783843270001,41.06322612000076,53368.82213136 2025-09-20,04:56:51.000,263,10982337,12925,0,1758344210,12995.716480169991,41.056176990001404,53368.79418288 2025-09-20,04:56:52.000,263,10982322,12485,0,1758344211,12995.756898029991,41.07732437999948,53368.84309272 2025-09-20,04:56:53.000,263,10982365,12645,0,1758344212,12995.756898029991,41.08437350999884,53368.84309272 2025-09-20,04:56:54.000,263,10982291,12765,0,1758344213,12995.750161719996,41.098471770004835,53368.85007984 2025-09-20,04:56:55.000,263,10982301,12525,0,1758344214,12995.736689099991,41.0914226399982,53368.815144240005 2025-09-20,04:56:56.000,263,10982379,12645,0,1758344215,12995.74342541,41.098471770004835,53368.85706696001 2025-09-20,04:56:57.000,263,10982380,12445,0,1758344216,12995.756898029991,41.0914226399982,53368.84309272 2025-09-20,04:56:58.000,263,10982315,12685,0,1758344217,12995.72321648,41.14781568000035,53368.85706696001 2025-09-20,04:56:59.000,263,10982320,12565,0,1758344218,12995.72321648,41.098471770004835,53368.82911848 2025-09-20,04:57:00.000,263,10982309,12525,0,1758344219,12995.67606230999,41.14781568000035,53368.815144240005 2025-09-20,04:57:01.000,263,10982307,12685,0,1758344220,12995.669325999996,41.12666829000227,53368.82911848 2025-09-20,04:57:02.000,263,10982358,12805,0,1758344221,12995.68279862,41.14076655000099,53368.83610560001 2025-09-20,04:57:03.000,263,10982345,12845,0,1758344222,12995.68279862,41.13371742000163,53368.85007984 2025-09-20,04:57:04.000,263,10982309,12605,0,1758344223,12995.65585337999,41.12666829000227,53368.8710412 2025-09-20,04:57:05.000,263,10982324,12485,0,1758344224,12995.628908139995,41.15486480999971,53368.82213136 2025-09-20,04:57:06.000,263,10982341,12805,0,1758344225,12995.58175397,41.11961916000291,53368.885015440006 2025-09-20,04:57:07.000,263,10982322,12925,0,1758344226,12995.64238076,41.13371742000163,53368.89200256 2025-09-20,04:57:08.000,263,10982318,13005,0,1758344227,12995.62217183,41.13371742000163,53368.89898968 2025-09-20,04:57:09.000,263,10982294,12605,0,1758344228,12995.628908139995,41.11961916000291,53368.85007984 2025-09-20,04:57:10.000,263,10982307,12765,0,1758344229,12995.608699209995,41.14781568000035,53368.864054080004 2025-09-20,04:57:11.000,263,10982343,12645,0,1758344230,12995.608699209995,41.13371742000163,53368.85007984 2025-09-20,04:57:12.000,263,10982365,12405,0,1758344231,12995.57501765999,41.14076655000099,53368.82911848 2025-09-20,04:57:13.000,263,10982310,12685,0,1758344232,12995.62217183,41.11961916000291,53368.8710412 2025-09-20,04:57:14.000,263,10982341,12645,0,1758344233,12995.62217183,41.12666829000227,53368.84309272 2025-09-20,04:57:15.000,263,10982292,12605,0,1758344234,12995.63564444999,41.14076655000099,53368.85706696001 2025-09-20,04:57:16.000,263,10982297,13005,0,1758344235,12995.69627123999,41.16191393999907,53368.864054080004 2025-09-20,04:57:17.000,263,10982325,12925,0,1758344236,12995.649117069996,41.16191393999907,53368.87802832001 2025-09-20,04:57:18.000,263,10982342,12725,0,1758344237,12995.68279862,41.14076655000099,53368.864054080004 2025-09-20,04:57:19.000,263,10982354,13085,0,1758344238,12995.65585337999,41.14781568000035,53368.864054080004 2025-09-20,04:57:20.000,263,10982264,12685,0,1758344239,12995.69627123999,41.14781568000035,53368.89898968 2025-09-20,04:57:21.000,263,10982344,12685,0,1758344240,12995.69627123999,41.13371742000163,53368.885015440006 2025-09-20,04:57:22.000,263,10982273,12565,0,1758344241,12995.716480169991,41.16191393999907,53368.885015440006 2025-09-20,04:57:23.000,263,10982364,12805,0,1758344242,12995.729952789996,41.15486480999971,53368.92693816001 2025-09-20,04:57:24.000,263,10982325,12365,0,1758344243,12995.729952789996,41.168963069998426,53368.885015440006 2025-09-20,04:57:25.000,263,10982308,12845,0,1758344244,12995.76363434,41.13371742000163,53368.85706696001 2025-09-20,04:57:26.000,263,10982354,12645,0,1758344245,12995.777106959991,41.12666829000227,53368.94789952 2025-09-20,04:57:27.000,263,10982284,12845,0,1758344246,12995.830997439996,41.12666829000227,53368.94789952 2025-09-20,04:57:28.000,263,10982342,12645,0,1758344247,12995.857942679992,41.098471770004835,53368.933925280005 2025-09-20,04:57:29.000,263,10982324,12845,0,1758344248,12995.871415299996,41.11961916000291,53368.95488664001 2025-09-20,04:57:30.000,263,10982329,12525,0,1758344249,12995.905096850001,41.12666829000227,53368.90597680001 2025-09-20,04:57:31.000,263,10982297,12845,0,1758344250,12995.932042089997,41.14076655000099,53368.96187376 2025-09-20,04:57:32.000,263,10982337,12525,0,1758344251,12995.985932570002,41.13371742000163,53368.96886088 2025-09-20,04:57:33.000,263,10982342,12685,0,1758344252,12996.026350430002,41.14076655000099,53369.00379648001 2025-09-20,04:57:34.000,263,10982306,12765,0,1758344253,12996.060031979992,41.12666829000227,53369.05969344 2025-09-20,04:57:35.000,263,10982340,12765,0,1758344254,12996.073504599997,41.14781568000035,53369.04571920001 2025-09-20,04:57:36.000,263,10982328,12605,0,1758344255,12996.174549249998,41.12666829000227,53369.04571920001 2025-09-20,04:57:37.000,263,10982345,12965,0,1758344256,12996.140867699993,41.16191393999907,53369.06668056 2025-09-20,04:57:38.000,263,10982329,12725,0,1758344257,12996.154340319998,41.13371742000163,53369.08764192 2025-09-20,04:57:39.000,263,10982344,12765,0,1758344258,12996.235176039998,41.14781568000035,53369.150526000005 2025-09-20,04:57:40.000,263,10982339,12725,0,1758344259,12996.241912349993,41.12666829000227,53369.15751312 2025-09-20,04:57:41.000,263,10982298,12565,0,1758344260,12996.241912349993,41.14781568000035,53369.21341008001 2025-09-20,04:57:42.000,263,10982294,12565,0,1758344261,12996.275593899998,41.15486480999971,53369.220397200006 2025-09-20,04:57:43.000,263,10982359,12725,0,1758344262,12996.322748069993,41.168963069998426,53369.24135856001 2025-09-20,04:57:44.000,263,10982306,12765,0,1758344263,12996.376638549998,41.19011046000378,53369.318216880005 2025-09-20,04:57:45.000,263,10982346,12845,0,1758344264,12996.349693309989,41.19011046000378,53369.31122976001 2025-09-20,04:57:46.000,263,10982351,12605,0,1758344265,12996.369902239989,41.218306980001216,53369.30424264 2025-09-20,04:57:47.000,263,10982309,12725,0,1758344266,12996.369902239989,41.225356110000575,53369.40206232 2025-09-20,04:57:48.000,263,10982385,12565,0,1758344267,12996.396847479999,41.239454369999294,53369.38110096001 2025-09-20,04:57:49.000,263,10982303,12885,0,1758344268,12996.423792719994,41.232405239999935,53369.40206232 2025-09-20,04:57:50.000,263,10982309,12605,0,1758344269,12996.403583789994,41.281749150002724,53369.42302368 2025-09-20,04:57:51.000,263,10982334,12925,0,1758344270,12996.423792719994,41.288798280002084,53369.47892064001 2025-09-20,04:57:52.000,263,10982336,12605,0,1758344271,12996.423792719994,41.32404392999888,53369.45795928001 2025-09-20,04:57:53.000,263,10982353,12885,0,1758344272,12996.444001649994,41.34519132000423,53369.52084336 2025-09-20,04:57:54.000,263,10982308,12885,0,1758344273,12996.484419509994,41.36633871000231,53369.50686912001 2025-09-20,04:57:55.000,263,10982327,12525,0,1758344274,12996.444001649994,41.38748610000039,53369.57674032001 2025-09-20,04:57:56.000,263,10982330,12885,0,1758344275,12996.437265339999,41.415682619997824,53369.59770168001 2025-09-20,04:57:57.000,263,10982356,13005,0,1758344276,12996.430529029989,41.47207565999997,53369.5697532 2025-09-20,04:57:58.000,263,10982323,13165,0,1758344277,12996.390111169989,41.48617391999869,53369.63263728 2025-09-20,04:57:59.000,263,10982306,12645,0,1758344278,12996.423792719994,41.52846870000212,53369.59071456 2025-09-20,04:58:00.000,263,10982335,12685,0,1758344279,12996.423792719994,41.52846870000212,53369.7094956 2025-09-20,04:58:01.000,263,10982327,12805,0,1758344280,12996.417056409999,41.55666521999956,53369.67456000001 2025-09-20,04:58:02.000,263,10982331,12525,0,1758344281,12996.417056409999,41.57076347999828,53369.6396244 2025-09-20,04:58:03.000,263,10982348,12765,0,1758344282,12996.423792719994,41.57076347999828,53369.67456000001 2025-09-20,04:58:04.000,263,10982356,12565,0,1758344283,12996.430529029989,41.59191087000363,53369.74443120001 2025-09-20,04:58:05.000,263,10982355,12605,0,1758344284,12996.417056409999,41.641254779999144,53369.69552136001 2025-09-20,04:58:06.000,263,10982306,12645,0,1758344285,12996.410320099989,41.6483039099985,53369.702508480004 2025-09-20,04:58:07.000,263,10982362,13005,0,1758344286,12996.403583789994,41.6624021700045,53369.7094956 2025-09-20,04:58:08.000,263,10982296,12805,0,1758344287,12996.410320099989,41.676500430003216,53369.76539256001 2025-09-20,04:58:09.000,263,10982369,12605,0,1758344288,12996.410320099989,41.69764782000129,53369.73744408 2025-09-20,04:58:10.000,263,10982317,12925,0,1758344289,12996.423792719994,41.73289346999809,53369.80731528 2025-09-20,04:58:11.000,263,10982300,12605,0,1758344290,12996.430529029989,41.71174608000001,53369.78635392 2025-09-20,04:58:12.000,263,10982354,12845,0,1758344291,12996.430529029989,41.73289346999809,53369.751418320004 2025-09-20,04:58:13.000,263,10982369,12805,0,1758344292,12996.484419509994,41.739942600004724,53369.81430240001 2025-09-20,04:58:14.000,263,10982330,12725,0,1758344293,12996.49115581999,41.77518825000152,53369.83526376 2025-09-20,04:58:15.000,263,10982290,12605,0,1758344294,12996.518101059999,41.78928651000024,53369.86321224001 2025-09-20,04:58:16.000,263,10982389,12845,0,1758344295,12996.545046299994,41.77518825000152,53369.83526376 2025-09-20,04:58:17.000,263,10982309,12725,0,1758344296,12996.57872785,41.7963356399996,53369.891160720006 2025-09-20,04:58:18.000,263,10982344,12525,0,1758344297,12996.53157367999,41.810433899998316,53369.87718648 2025-09-20,04:58:19.000,263,10982326,12765,0,1758344298,12996.55851892,41.82453216000431,53369.89814784 2025-09-20,04:58:20.000,263,10982364,12645,0,1758344299,12996.585464159994,41.852728680001746,53369.919109200004 2025-09-20,04:58:21.000,263,10982327,12765,0,1758344300,12996.59220046999,41.873876069999824,53369.89814784 2025-09-20,04:58:22.000,263,10982337,12685,0,1758344301,12996.565255229994,41.8950234599979,53369.940070560006 2025-09-20,04:58:23.000,263,10982328,12525,0,1758344302,12996.585464159994,41.866826940000465,53369.940070560006 2025-09-20,04:58:24.000,263,10982346,12725,0,1758344303,12996.605673089995,41.916170850003255,53369.97500616 2025-09-20,04:58:25.000,263,10982356,12845,0,1758344304,12996.59893678,41.909121720003895,53370.01692888 2025-09-20,04:58:26.000,263,10982356,13005,0,1758344305,12996.59893678,41.93731824000133,53370.03090312001 2025-09-20,04:58:27.000,263,10982342,12685,0,1758344306,12996.625882019995,41.916170850003255,53370.023916 2025-09-20,04:58:28.000,263,10982350,12805,0,1758344307,12996.625882019995,41.95141650000005,53370.058851600006 2025-09-20,04:58:29.000,263,10982324,12365,0,1758344308,12996.605673089995,41.95846562999941,53370.01692888 2025-09-20,04:58:30.000,263,10982361,12685,0,1758344309,12996.585464159994,41.98666215000412,53370.058851600006 2025-09-20,04:58:31.000,263,10982303,12845,0,1758344310,12996.59893678,42.00076041000284,53370.037890240004 2025-09-20,04:58:32.000,263,10982340,12605,0,1758344311,12996.61240939999,42.036006059999636,53370.12173568 2025-09-20,04:58:33.000,263,10982322,12685,0,1758344312,12996.57199153999,42.050104319998354,53370.156671280005 2025-09-20,04:58:34.000,263,10982347,12765,0,1758344313,12996.59220046999,42.050104319998354,53370.14968416001 2025-09-20,04:58:35.000,263,10982322,12885,0,1758344314,12996.585464159994,42.043055189998995,53370.1636584 2025-09-20,04:58:36.000,263,10982322,12925,0,1758344315,12996.585464159994,42.12059561999922,53370.18461976 2025-09-20,04:58:37.000,263,10982341,12885,0,1758344316,12996.59220046999,42.099448230001144,53370.17064552 2025-09-20,04:58:38.000,263,10982344,12685,0,1758344317,12996.63935464,42.13469387999794,53370.205581120004 2025-09-20,04:58:39.000,263,10982368,12965,0,1758344318,12996.585464159994,42.092399100001785,53370.156671280005 2025-09-20,04:58:40.000,263,10982394,12605,0,1758344319,12996.59220046999,42.12764474999858,53370.2335296 2025-09-20,04:58:41.000,263,10982343,12605,0,1758344320,12996.545046299994,42.18403779000073,53370.26147808 2025-09-20,04:58:42.000,263,10982357,12805,0,1758344321,12996.565255229994,42.12764474999858,53370.17064552 2025-09-20,04:58:43.000,263,10982309,12805,0,1758344322,12996.55178260999,42.141743010004575,53370.226542480006 2025-09-20,04:58:44.000,263,10982384,12765,0,1758344323,12996.53157367999,42.16289040000265,53370.2335296 2025-09-20,04:58:45.000,263,10982331,12645,0,1758344324,12996.49115581999,42.141743010004575,53370.28942656 2025-09-20,04:58:46.000,263,10982317,12645,0,1758344325,12996.484419509994,42.16289040000265,53370.26147808 2025-09-20,04:58:47.000,263,10982351,12765,0,1758344326,12996.464210579994,42.19108692000009,53370.26147808 2025-09-20,04:58:48.000,263,10982345,12605,0,1758344327,12996.504628439994,42.16993953000201,53370.31737504001 2025-09-20,04:58:49.000,263,10982303,12685,0,1758344328,12996.49115581999,42.20518517999881,53370.28243944 2025-09-20,04:58:50.000,263,10982371,12485,0,1758344329,12996.457474269999,42.19813604999945,53370.24051672 2025-09-20,04:58:51.000,263,10982417,12445,0,1758344330,12996.450737959989,42.19813604999945,53370.28942656 2025-09-20,04:58:52.000,263,10982327,13085,0,1758344331,12996.457474269999,42.19813604999945,53370.28243944 2025-09-20,04:58:53.000,263,10982312,12725,0,1758344332,12996.49115581999,42.17698866000137,53370.31737504001 2025-09-20,04:58:54.000,263,10982366,12845,0,1758344333,12996.49115581999,42.18403779000073,53370.26147808 2025-09-20,04:58:55.000,263,10982344,12645,0,1758344334,12996.51136474999,42.2192834400048,53370.275452320006 2025-09-20,04:58:56.000,263,10982332,12725,0,1758344335,12996.497892129999,42.212234309998166,53370.275452320006 2025-09-20,04:58:57.000,263,10982299,12645,0,1758344336,12996.457474269999,42.23338170000352,53370.26846520001 2025-09-20,04:58:58.000,263,10982377,12685,0,1758344337,12996.504628439994,42.2545290900016,53370.31737504001 2025-09-20,04:58:59.000,263,10982339,12965,0,1758344338,12996.518101059999,42.261578220000956,53370.26147808 2025-09-20,04:59:00.000,263,10982327,12805,0,1758344339,12996.53157367999,42.261578220000956,53370.31737504001 2025-09-20,04:59:01.000,263,10982341,12565,0,1758344340,12996.518101059999,42.28977473999839,53370.275452320006 2025-09-20,04:59:02.000,263,10982303,12845,0,1758344341,12996.545046299994,42.33911865000118,53370.28243944 2025-09-20,04:59:03.000,263,10982306,12605,0,1758344342,12996.55851892,42.3532169099999,53370.35231064 2025-09-20,04:59:04.000,263,10982303,12645,0,1758344343,12996.53157367999,42.34616778000054,53370.324362160005 2025-09-20,04:59:05.000,263,10982383,12605,0,1758344344,12996.497892129999,42.43075734000013,53370.35231064 2025-09-20,04:59:06.000,263,10982378,12845,0,1758344345,12996.518101059999,42.43780646999949,53370.31737504001 2025-09-20,04:59:07.000,263,10982316,12645,0,1758344346,12996.464210579994,42.43780646999949,53370.33134928 2025-09-20,04:59:08.000,263,10982348,12525,0,1758344347,12996.444001649994,42.494199510001636,53370.31737504001 2025-09-20,04:59:09.000,263,10982322,12845,0,1758344348,12996.396847479999,42.52944515999843,53370.28942656 2025-09-20,04:59:10.000,263,10982330,12725,0,1758344349,12996.376638549998,42.53649428999779,53370.28942656 2025-09-20,04:59:11.000,263,10982315,12965,0,1758344350,12996.275593899998,42.543543420004426,53370.275452320006 2025-09-20,04:59:12.000,263,10982340,12765,0,1758344351,12996.275593899998,42.62108385000465,53370.324362160005 2025-09-20,04:59:13.000,263,10982335,12725,0,1758344352,12996.174549249998,42.5999364599993,53370.254490960004 2025-09-20,04:59:14.000,263,10982311,12885,0,1758344353,12996.113922459997,42.65632950000145,53370.254490960004 2025-09-20,04:59:15.000,263,10982317,12605,0,1758344354,12996.073504599997,42.670427760000166,53370.26147808 2025-09-20,04:59:16.000,263,10982329,12685,0,1758344355,12996.053295669997,42.65632950000145,53370.24051672 2025-09-20,04:59:17.000,263,10982346,12605,0,1758344356,12995.992668879997,42.684526019998884,53370.275452320006 2025-09-20,04:59:18.000,263,10982326,12965,0,1758344357,12995.979196259992,42.677476889999525,53370.24051672 2025-09-20,04:59:19.000,263,10982330,12645,0,1758344358,12995.898360539992,42.69157514999824,53370.21955536001 2025-09-20,04:59:20.000,263,10982346,12685,0,1758344359,12995.891624229997,42.670427760000166,53370.19160688 2025-09-20,04:59:21.000,263,10982298,12605,0,1758344360,12995.884887920001,42.69862428000488,53370.226542480006 2025-09-20,04:59:22.000,263,10982347,12685,0,1758344361,12995.891624229997,42.670427760000166,53370.226542480006 2025-09-20,04:59:23.000,263,10982347,12685,0,1758344362,12995.851206369996,42.69157514999824,53370.205581120004 2025-09-20,04:59:24.000,263,10982357,12885,0,1758344363,12995.837733749991,42.684526019998884,53370.14968416001 2025-09-20,04:59:25.000,263,10982317,12645,0,1758344364,12995.797315889991,42.66337863000081,53370.19859400001 2025-09-20,04:59:26.000,263,10982351,12845,0,1758344365,12995.76363434,42.65632950000145,53370.17763264001 2025-09-20,04:59:27.000,263,10982354,12445,0,1758344366,12995.770370649996,42.61403471999802,53370.11474856 2025-09-20,04:59:28.000,263,10982319,12965,0,1758344367,12995.790579579996,42.62108385000465,53370.19859400001 2025-09-20,04:59:29.000,263,10982361,12765,0,1758344368,12995.729952789996,42.63518211000337,53370.1636584 2025-09-20,04:59:30.000,263,10982312,12485,0,1758344369,12995.770370649996,42.63518211000337,53370.11474856 2025-09-20,04:59:31.000,263,10982369,12765,0,1758344370,12995.72321648,42.61403471999802,53370.11474856 2025-09-20,04:59:32.000,263,10982338,12605,0,1758344371,12995.716480169991,42.63518211000337,53370.07282584 2025-09-20,04:59:33.000,263,10982320,12605,0,1758344372,12995.729952789996,42.65632950000145,53370.058851600006 2025-09-20,04:59:34.000,263,10982340,12645,0,1758344373,12995.70300755,42.60698558999866,53370.04487736 2025-09-20,04:59:35.000,263,10982347,12965,0,1758344374,12995.689534929996,42.5999364599993,53370.058851600006 2025-09-20,04:59:36.000,263,10982361,12605,0,1758344375,12995.69627123999,42.64223124000273,53370.03090312001 2025-09-20,04:59:37.000,263,10982341,12485,0,1758344376,12995.67606230999,42.64928037000209,53369.99596752 2025-09-20,04:59:38.000,263,10982366,12805,0,1758344377,12995.64238076,42.64928037000209,53370.00994176001 2025-09-20,04:59:39.000,263,10982323,12965,0,1758344378,12995.65585337999,42.670427760000166,53369.99596752 2025-09-20,04:59:40.000,263,10982390,12725,0,1758344379,12995.64238076,42.684526019998884,53369.96801904 2025-09-20,04:59:41.000,263,10982399,12685,0,1758344380,12995.65585337999,42.69157514999824,53369.93308344001 2025-09-20,04:59:42.000,263,10982350,12645,0,1758344381,12995.62217183,42.70567341000424,53369.97500616 2025-09-20,04:59:43.000,263,10982378,12685,0,1758344382,12995.66258969,42.733869930001674,53369.940070560006 2025-09-20,04:59:44.000,263,10982398,12925,0,1758344383,12995.628908139995,42.74091906000103,53369.90513496 2025-09-20,04:59:45.000,263,10982371,12805,0,1758344384,12995.64238076,42.75501731999975,53369.93308344001 2025-09-20,04:59:46.000,263,10982367,12805,0,1758344385,12995.649117069996,42.76206644999911,53369.96801904 2025-09-20,04:59:47.000,263,10982373,12685,0,1758344386,12995.66258969,42.8114103600019,53369.91212208001 2025-09-20,04:59:48.000,263,10982373,12605,0,1758344387,12995.689534929996,42.83960687999934,53369.891160720006 2025-09-20,04:59:49.000,263,10982344,12725,0,1758344388,12995.689534929996,42.83255774999998,53369.891160720006 2025-09-20,04:59:50.000,263,10982378,12765,0,1758344389,12995.65585337999,42.86780340000405,53369.870199360004 2025-09-20,04:59:51.000,263,10982371,12685,0,1758344390,12995.709743859996,42.966491220002354,53369.870199360004 2025-09-20,04:59:52.000,263,10982311,12885,0,1758344391,12995.70300755,42.98763861000043,53369.81430240001 2025-09-20,04:59:53.000,263,10982362,12885,0,1758344392,12995.709743859996,43.03698252000322,53369.83526376 2025-09-20,04:59:54.000,263,10982360,12685,0,1758344393,12995.709743859996,43.06517904000066,53369.83526376 2025-09-20,04:59:55.000,263,10982357,12925,0,1758344394,12995.74342541,43.093375559998094,53369.79334104001 2025-09-20,04:59:56.000,263,10982341,12845,0,1758344395,12995.74342541,43.11452295000345,53369.82827664 2025-09-20,04:59:57.000,263,10982330,12725,0,1758344396,12995.736689099991,43.135670340001525,53369.80032816 2025-09-20,04:59:58.000,263,10982354,12645,0,1758344397,12995.797315889991,43.192063380003674,53369.821289520005 2025-09-20,04:59:59.000,263,10982371,12765,0,1758344398,12995.76363434,43.22730903000047,53369.81430240001 2025-09-20,05:00:00.000,263,10982362,12445,0,1758344399,12995.770370649996,43.26255468000454,53369.83526376 2025-09-20,05:00:01.000,263,10982368,12525,0,1758344400,12995.817524819991,43.34009511000477,53369.849238 2025-09-20,05:00:02.000,263,10982354,12605,0,1758344401,12995.837733749991,43.361242500002845,53369.84225088001 2025-09-20,05:00:03.000,263,10982380,12685,0,1758344402,12995.844470060001,43.38943902000028,53369.88417360001 2025-09-20,05:00:04.000,263,10982320,12605,0,1758344403,12995.830997439996,43.41058640999836,53369.79334104001 2025-09-20,05:00:05.000,263,10982364,12725,0,1758344404,12995.871415299996,43.488126839998586,53369.81430240001 2025-09-20,05:00:06.000,263,10982367,12725,0,1758344405,12995.871415299996,43.495175969997945,53369.849238 2025-09-20,05:00:07.000,263,10982331,12485,0,1758344406,12995.884887920001,43.52337249000266,53369.81430240001 2025-09-20,05:00:08.000,263,10982358,12805,0,1758344407,12995.925305780002,43.600912920002884,53369.84225088001 2025-09-20,05:00:09.000,263,10982347,12805,0,1758344408,12995.938778399992,43.60796205000224,53369.84225088001 2025-09-20,05:00:10.000,263,10982328,12725,0,1758344409,12995.979196259992,43.6502568299984,53369.85622512 2025-09-20,05:00:11.000,263,10982380,12765,0,1758344410,12995.972459949997,43.68550248000247,53369.84225088001 2025-09-20,05:00:12.000,263,10982380,12605,0,1758344411,12995.958987329992,43.763042910002696,53369.86321224001 2025-09-20,05:00:13.000,263,10982327,12565,0,1758344412,12995.965723640002,43.75599378000334,53369.83526376 2025-09-20,05:00:14.000,263,10982363,12805,0,1758344413,12995.979196259992,43.81238681999821,53369.89814784 2025-09-20,05:00:15.000,263,10982272,12925,0,1758344414,12995.925305780002,43.861730730001,53369.821289520005 2025-09-20,05:00:16.000,263,10982360,12965,0,1758344415,12995.979196259992,43.91812377000315,53369.80731528 2025-09-20,05:00:17.000,263,10982359,12645,0,1758344416,12995.985932570002,43.953369419999945,53369.849238 2025-09-20,05:00:18.000,263,10982282,12565,0,1758344417,12996.026350430002,44.002713330002734,53369.79334104001 2025-09-20,05:00:19.000,263,10982388,12645,0,1758344418,12996.019614119992,44.08025376000296,53369.88417360001 2025-09-20,05:00:20.000,263,10982373,12965,0,1758344419,12996.033086739997,44.1084502800004,53369.80731528 2025-09-20,05:00:21.000,263,10982332,12645,0,1758344420,12996.060031979992,44.15779419000319,53369.821289520005 2025-09-20,05:00:22.000,263,10982396,12525,0,1758344421,12996.080240909992,44.221236360004696,53369.85622512 2025-09-20,05:00:23.000,263,10982371,12645,0,1758344422,12996.100449839993,44.235334620003414,53369.849238 2025-09-20,05:00:24.000,263,10982356,12605,0,1758344423,12996.127395080002,44.29172765999829,53369.87718648 2025-09-20,05:00:25.000,263,10982386,12685,0,1758344424,12996.161076629993,44.362218959999154,53369.891160720006 2025-09-20,05:00:26.000,263,10982351,12725,0,1758344425,12996.147604010002,44.404513740002585,53369.891160720006 2025-09-20,05:00:27.000,263,10982340,12725,0,1758344426,12996.161076629993,44.47500504000345,53369.849238 2025-09-20,05:00:28.000,263,10982340,12645,0,1758344427,12996.154340319998,44.50320156000089,53369.83526376 2025-09-20,05:00:29.000,263,10982334,12565,0,1758344428,12996.214967109998,44.55254547000368,53369.86321224001 2025-09-20,05:00:30.000,263,10982348,12565,0,1758344429,12996.188021870003,44.60893850999855,53369.849238 2025-09-20,05:00:31.000,263,10982374,12725,0,1758344430,12996.241912349993,44.65828242000134,53369.849238 2025-09-20,05:00:32.000,263,10982398,12605,0,1758344431,12996.201494489993,44.71467546000349,53369.87718648 2025-09-20,05:00:33.000,263,10982366,12405,0,1758344432,12996.214967109998,44.771068499998364,53369.87718648 2025-09-20,05:00:34.000,263,10982337,12765,0,1758344433,12996.214967109998,44.82746154000051,53369.86321224001 2025-09-20,05:00:35.000,263,10982345,12605,0,1758344434,12996.235176039998,44.869756320003944,53369.87718648 2025-09-20,05:00:36.000,263,10982341,12725,0,1758344435,12996.235176039998,44.89090371000202,53369.849238 2025-09-20,05:00:37.000,263,10982359,12645,0,1758344436,12996.255384969998,44.97549327000161,53369.84225088001 2025-09-20,05:00:38.000,263,10982401,12525,0,1758344437,12996.268857589988,45.0248371800044,53369.90513496 2025-09-20,05:00:39.000,263,10982380,12885,0,1758344438,12996.309275449988,45.038935440003115,53369.88417360001 2025-09-20,05:00:40.000,263,10982392,12405,0,1758344439,12996.309275449988,45.10237761000462,53369.83526376 2025-09-20,05:00:41.000,263,10982374,12765,0,1758344440,12996.349693309989,45.1235250000027,53369.84225088001 2025-09-20,05:00:42.000,263,10982375,12685,0,1758344441,12996.349693309989,45.1235250000027,53369.90513496 2025-09-20,05:00:43.000,263,10982427,12685,0,1758344442,12996.410320099989,45.20811456000229,53369.85622512 2025-09-20,05:00:44.000,263,10982375,12565,0,1758344443,12996.396847479999,45.2574584699978,53369.81430240001 2025-09-20,05:00:45.000,263,10982332,12805,0,1758344444,12996.417056409999,45.215163690001646,53369.78635392 2025-09-20,05:00:46.000,263,10982339,12605,0,1758344445,12996.410320099989,45.2574584699978,53369.80731528 2025-09-20,05:00:47.000,263,10982389,12565,0,1758344446,12996.484419509994,45.29270412000187,53369.82827664 2025-09-20,05:00:48.000,263,10982400,12685,0,1758344447,12996.477683199999,45.278605860003154,53369.83526376 2025-09-20,05:00:49.000,263,10982408,12525,0,1758344448,12996.504628439994,45.278605860003154,53369.84225088001 2025-09-20,05:00:50.000,263,10982353,12645,0,1758344449,12996.477683199999,45.264507600004436,53369.86321224001 2025-09-20,05:00:51.000,263,10982381,12645,0,1758344450,12996.51136474999,45.271556730003795,53369.821289520005 2025-09-20,05:00:52.000,263,10982356,12645,0,1758344451,12996.524837369994,45.278605860003154,53369.849238 2025-09-20,05:00:53.000,263,10982338,12445,0,1758344452,12996.53157367999,45.2574584699978,53369.80032816 2025-09-20,05:00:54.000,263,10982374,12685,0,1758344453,12996.53157367999,45.2574584699978,53369.78635392 2025-09-20,05:00:55.000,263,10982359,12845,0,1758344454,12996.545046299994,45.222212820001005,53369.80731528 2025-09-20,05:00:56.000,263,10982383,12885,0,1758344455,12996.51136474999,45.172868909998215,53369.82827664 2025-09-20,05:00:57.000,263,10982363,12565,0,1758344456,12996.497892129999,45.165819779998856,53369.81430240001 2025-09-20,05:00:58.000,263,10982366,12805,0,1758344457,12996.53157367999,45.13057413000206,53369.80731528 2025-09-20,05:00:59.000,263,10982377,12405,0,1758344458,12996.484419509994,45.09532847999799,53369.7793668 2025-09-20,05:01:00.000,263,10982374,12965,0,1758344459,12996.417056409999,45.05303370000183,53369.80731528 2025-09-20,05:01:01.000,263,10982345,12645,0,1758344460,12996.410320099989,45.06713196000055,53369.79334104001 2025-09-20,05:01:02.000,263,10982385,12605,0,1758344461,12996.390111169989,44.96844414000225,53369.79334104001 2025-09-20,05:01:03.000,263,10982379,12685,0,1758344462,12996.336220689998,44.96844414000225,53369.76539256001 2025-09-20,05:01:04.000,263,10982357,12685,0,1758344463,12996.302539139993,44.933198489998176,53369.772379680006 2025-09-20,05:01:05.000,263,10982359,12605,0,1758344464,12996.235176039998,44.89090371000202,53369.74443120001 2025-09-20,05:01:06.000,263,10982356,12645,0,1758344465,12996.255384969998,44.84155979999923,53369.702508480004 2025-09-20,05:01:07.000,263,10982355,12805,0,1758344466,12996.174549249998,44.74992111000029,53369.723469840006 2025-09-20,05:01:08.000,263,10982357,12485,0,1758344467,12996.161076629993,44.70057720000477,53369.751418320004 2025-09-20,05:01:09.000,263,10982303,12485,0,1758344468,12996.100449839993,44.70057720000477,53369.7094956 2025-09-20,05:01:10.000,263,10982351,12605,0,1758344469,12996.107186150002,44.637135030003265,53369.73045696 2025-09-20,05:01:11.000,263,10982331,12845,0,1758344470,12996.086977220002,44.573692860001756,53369.68853424 2025-09-20,05:01:12.000,263,10982346,12285,0,1758344471,12996.039823049992,44.55254547000368,53369.67456000001 2025-09-20,05:01:13.000,263,10982338,12685,0,1758344472,12995.999405189992,44.55254547000368,53369.68154712 2025-09-20,05:01:14.000,263,10982367,12685,0,1758344473,12995.965723640002,44.55959460000304,53369.67456000001 2025-09-20,05:01:15.000,263,10982326,12565,0,1758344474,12995.898360539992,44.5666437300024,53369.702508480004 2025-09-20,05:01:16.000,263,10982367,12605,0,1758344475,12995.851206369996,44.55254547000368,53369.63263728 2025-09-20,05:01:17.000,263,10982360,12645,0,1758344476,12995.810788509996,44.594840249999834,53369.68154712 2025-09-20,05:01:18.000,263,10982383,12605,0,1758344477,12995.810788509996,44.60188937999919,53369.68154712 2025-09-20,05:01:19.000,263,10982380,12405,0,1758344478,12995.777106959991,44.587791120000475,53369.66757288 2025-09-20,05:01:20.000,263,10982362,12685,0,1758344479,12995.729952789996,44.65123329000198,53369.604688800006 2025-09-20,05:01:21.000,263,10982338,12765,0,1758344480,12995.709743859996,44.67942980999942,53369.6396244 2025-09-20,05:01:22.000,263,10982400,12525,0,1758344481,12995.628908139995,44.74287198000093,53369.67456000001 2025-09-20,05:01:23.000,263,10982317,12445,0,1758344482,12995.65585337999,44.79221589000372,53369.702508480004 2025-09-20,05:01:24.000,263,10982354,12765,0,1758344483,12995.6019629,44.79926502000308,53369.68853424 2025-09-20,05:01:25.000,263,10982337,12845,0,1758344484,12995.6019629,44.82746154000051,53369.66757288 2025-09-20,05:01:26.000,263,10982362,12725,0,1758344485,12995.649117069996,44.862707190004585,53369.66757288 2025-09-20,05:01:27.000,263,10982350,12605,0,1758344486,12995.57501765999,44.9120511000001,53369.653598640005 2025-09-20,05:01:28.000,263,10982324,12765,0,1758344487,12995.57501765999,44.95434588000353,53369.68154712 2025-09-20,05:01:29.000,263,10982361,12565,0,1758344488,12995.57501765999,45.038935440003115,53369.73045696 2025-09-20,05:01:30.000,263,10982335,13005,0,1758344489,12995.62217183,45.0248371800044,53369.7793668 2025-09-20,05:01:31.000,263,10982330,12885,0,1758344490,12995.548072419995,45.09532847999799,53369.73744408 2025-09-20,05:01:32.000,263,10982357,12645,0,1758344491,12995.507654559995,45.10942674000398,53369.78635392 2025-09-20,05:01:33.000,263,10982364,12525,0,1758344492,12995.568281349995,45.1587706499995,53369.80731528 2025-09-20,05:01:34.000,263,10982392,12485,0,1758344493,12995.568281349995,45.19401630000357,53369.78635392 2025-09-20,05:01:35.000,263,10982349,12445,0,1758344494,12995.507654559995,45.18696717000421,53369.772379680006 2025-09-20,05:01:36.000,263,10982365,12925,0,1758344495,12995.527863489995,45.271556730003795,53369.84225088001 2025-09-20,05:01:37.000,263,10982363,12685,0,1758344496,12995.57501765999,45.31385150999995,53369.78635392 2025-09-20,05:01:38.000,263,10982332,12605,0,1758344497,12995.58175397,45.32090063999931,53369.870199360004 2025-09-20,05:01:39.000,263,10982381,12725,0,1758344498,12995.59522658999,45.3702445500021,53369.89814784 2025-09-20,05:01:40.000,263,10982356,12725,0,1758344499,12995.568281349995,45.4689323700004,53369.88417360001 2025-09-20,05:01:41.000,263,10982330,12685,0,1758344500,12995.608699209995,45.504178020004474,53369.93308344001 2025-09-20,05:01:42.000,263,10982371,12765,0,1758344501,12995.608699209995,45.55352192999999,53369.988980400005 2025-09-20,05:01:43.000,263,10982356,12605,0,1758344502,12995.649117069996,45.567620189998706,53370.00994176001 2025-09-20,05:01:44.000,263,10982383,12565,0,1758344503,12995.64238076,45.616964100001496,53370.037890240004 2025-09-20,05:01:45.000,263,10982351,12605,0,1758344504,12995.72321648,45.673357140003645,53370.037890240004 2025-09-20,05:01:46.000,263,10982340,12765,0,1758344505,12995.783843270001,45.72975017999852,53370.037890240004 2025-09-20,05:01:47.000,263,10982378,12845,0,1758344506,12995.770370649996,45.77909409000131,53370.086800080004 2025-09-20,05:01:48.000,263,10982287,12805,0,1758344507,12995.783843270001,45.863683650000894,53370.12872280001 2025-09-20,05:01:49.000,263,10982343,13005,0,1758344508,12995.851206369996,45.87778190999961,53370.14968416001 2025-09-20,05:01:50.000,263,10982352,12445,0,1758344509,12995.857942679992,45.94122408000112,53370.17763264001 2025-09-20,05:01:51.000,263,10982398,12485,0,1758344510,12995.938778399992,45.99761712000327,53370.17763264001 2025-09-20,05:01:52.000,263,10982371,12885,0,1758344511,12995.898360539992,46.01171538000199,53370.2335296 2025-09-20,05:01:53.000,263,10982329,12845,0,1758344512,12995.985932570002,46.075157550003496,53370.254490960004 2025-09-20,05:01:54.000,263,10982332,12885,0,1758344513,12995.985932570002,46.11040320000029,53370.2335296 2025-09-20,05:01:55.000,263,10982373,12805,0,1758344514,12996.046559360002,46.1738453700018,53370.26846520001 2025-09-20,05:01:56.000,263,10982376,12805,0,1758344515,12996.080240909992,46.202041889999236,53370.29641368001 2025-09-20,05:01:57.000,263,10982385,12805,0,1758344516,12996.113922459997,46.202041889999236,53370.28942656 2025-09-20,05:01:58.000,263,10982361,12725,0,1758344517,12996.147604010002,46.23728754000331,53370.28942656 2025-09-20,05:01:59.000,263,10982359,12525,0,1758344518,12996.228439729988,46.258434930001386,53370.3383364 2025-09-20,05:02:00.000,263,10982323,12605,0,1758344519,12996.262121279993,46.29368057999818,53370.33134928 2025-09-20,05:02:01.000,263,10982344,12565,0,1758344520,12996.336220689998,46.307778840004175,53370.324362160005 2025-09-20,05:02:02.000,263,10982361,12925,0,1758344521,12996.396847479999,46.35007362000033,53370.38724624001 2025-09-20,05:02:03.000,263,10982316,12845,0,1758344522,12996.437265339999,46.39941753000312,53370.34532352001 2025-09-20,05:02:04.000,263,10982370,12845,0,1758344523,12996.497892129999,46.4205649200012,53370.38724624001 2025-09-20,05:02:05.000,263,10982378,12805,0,1758344524,12996.585464159994,46.45581056999799,53370.394233360006 2025-09-20,05:02:06.000,263,10982328,12765,0,1758344525,12996.61240939999,46.441712309999275,53370.38025912 2025-09-20,05:02:07.000,263,10982363,12965,0,1758344526,12996.63935464,46.46285970000463,53370.40122048 2025-09-20,05:02:08.000,263,10982338,12485,0,1758344527,12996.65956357,46.46285970000463,53370.45013032 2025-09-20,05:02:09.000,263,10982398,12485,0,1758344528,12996.76060822,46.46990883000399,53370.48506592001 2025-09-20,05:02:10.000,263,10982386,12845,0,1758344529,12996.84144394,46.498105350001424,53370.48506592001 2025-09-20,05:02:11.000,263,10982280,12605,0,1758344530,12996.86165287,46.498105350001424,53370.4780788 2025-09-20,05:02:12.000,263,10982365,12565,0,1758344531,12996.888598109996,46.547449260004214,53370.45711744 2025-09-20,05:02:13.000,263,10982315,12645,0,1758344532,12996.976170139991,46.55449839000357,53370.47109168 2025-09-20,05:02:14.000,263,10982398,12605,0,1758344533,12997.030060619996,46.57564578000165,53370.52698864 2025-09-20,05:02:15.000,263,10982331,12485,0,1758344534,12997.009851689996,46.58269491000101,53370.47109168 2025-09-20,05:02:16.000,263,10982342,12605,0,1758344535,12997.016587999991,46.60384229999909,53370.53397576001 2025-09-20,05:02:17.000,263,10982386,12685,0,1758344536,12997.030060619996,46.60384229999909,53370.52000152 2025-09-20,05:02:18.000,263,10982352,12805,0,1758344537,12997.030060619996,46.6320388200038,53370.4780788 2025-09-20,05:02:19.000,263,10982347,12645,0,1758344538,12997.063742170001,46.59679316999973,53370.52698864 2025-09-20,05:02:20.000,263,10982339,12805,0,1758344539,12997.030060619996,46.63908795000316,53370.4780788 2025-09-20,05:02:21.000,263,10982343,12925,0,1758344540,12997.030060619996,46.610891429998446,53370.4780788 2025-09-20,05:02:22.000,263,10982346,12525,0,1758344541,12996.989642759996,46.63908795000316,53370.4780788 2025-09-20,05:02:23.000,263,10982387,12445,0,1758344542,12996.989642759996,46.60384229999909,53370.4780788 2025-09-20,05:02:24.000,263,10982384,12765,0,1758344543,12996.935752279991,46.60384229999909,53370.4780788 2025-09-20,05:02:25.000,263,10982318,12805,0,1758344544,12996.92227966,46.58974404000037,53370.492053040005 2025-09-20,05:02:26.000,263,10982312,12565,0,1758344545,12996.915543349991,46.57564578000165,53370.46410456001 2025-09-20,05:02:27.000,263,10982379,12685,0,1758344546,12996.92227966,46.55449839000357,53370.46410456001 2025-09-20,05:02:28.000,263,10982337,12925,0,1758344547,12996.87512548999,46.56154752000293,53370.45013032 2025-09-20,05:02:29.000,263,10982390,12605,0,1758344548,12996.935752279991,46.53335099999822,53370.50602728 2025-09-20,05:02:30.000,263,10982348,12565,0,1758344549,12996.89533441999,46.498105350001424,53370.4780788 2025-09-20,05:02:31.000,263,10982379,12685,0,1758344550,12996.92227966,46.491056220002065,53370.43615608001 2025-09-20,05:02:32.000,263,10982405,12565,0,1758344551,12996.915543349991,46.484007090002706,53370.45013032 2025-09-20,05:02:33.000,263,10982373,12525,0,1758344552,12996.929015969996,46.46990883000399,53370.41519472001 2025-09-20,05:02:34.000,263,10982386,12605,0,1758344553,12996.955961209991,46.45581056999799,53370.41519472001 2025-09-20,05:02:35.000,263,10982344,12725,0,1758344554,12996.935752279991,46.448761439998634,53370.46410456001 2025-09-20,05:02:36.000,263,10982348,12445,0,1758344555,12996.96269752,46.484007090002706,53370.38724624001 2025-09-20,05:02:37.000,263,10982330,12605,0,1758344556,12996.996379069991,46.46285970000463,53370.43615608001 2025-09-20,05:02:38.000,263,10982300,12405,0,1758344557,12996.96269752,46.45581056999799,53370.38724624001 2025-09-20,05:02:39.000,263,10982359,12645,0,1758344558,12996.98290645,46.47695796000335,53370.38724624001 2025-09-20,05:02:40.000,263,10982361,12605,0,1758344559,12996.976170139991,46.491056220002065,53370.46410456001 2025-09-20,05:02:41.000,263,10982376,12925,0,1758344560,12997.050269549996,46.491056220002065,53370.43615608001 2025-09-20,05:02:42.000,263,10982361,12445,0,1758344561,12997.030060619996,46.47695796000335,53370.38025912 2025-09-20,05:02:43.000,263,10982415,12765,0,1758344562,12997.036796929991,46.498105350001424,53370.33134928 2025-09-20,05:02:44.000,263,10982389,12805,0,1758344563,12997.023324310001,46.47695796000335,53370.35929776 2025-09-20,05:02:45.000,263,10982412,12525,0,1758344564,12996.989642759996,46.46285970000463,53370.40122048 2025-09-20,05:02:46.000,263,10982395,12565,0,1758344565,12997.043533240001,46.47695796000335,53370.45711744 2025-09-20,05:02:47.000,263,10982389,12765,0,1758344566,12997.050269549996,46.46285970000463,53370.422181840004 2025-09-20,05:02:48.000,263,10982340,12845,0,1758344567,12997.043533240001,46.45581056999799,53370.45013032 2025-09-20,05:02:49.000,263,10982393,12765,0,1758344568,12997.036796929991,46.434663179999916,53370.41519472001 2025-09-20,05:02:50.000,263,10982405,12445,0,1758344569,12996.996379069991,46.40646666000248,53370.42916896 2025-09-20,05:02:51.000,263,10982366,12725,0,1758344570,12997.023324310001,46.46990883000399,53370.4082076 2025-09-20,05:02:52.000,263,10982398,12765,0,1758344571,12996.98290645,46.42761405000056,53370.422181840004 2025-09-20,05:02:53.000,263,10982398,12565,0,1758344572,12996.996379069991,46.4205649200012,53370.394233360006 2025-09-20,05:02:54.000,263,10982376,12605,0,1758344573,12996.955961209991,46.37827013999777,53370.38025912 2025-09-20,05:02:55.000,263,10982359,12645,0,1758344574,12996.949224899996,46.3853192700044,53370.4082076 2025-09-20,05:02:56.000,263,10982357,12445,0,1758344575,12996.949224899996,46.35007362000033,53370.40122048 2025-09-20,05:02:57.000,263,10982374,12525,0,1758344576,12996.92227966,46.314827970003535,53370.443143200006 2025-09-20,05:02:58.000,263,10982370,12525,0,1758344577,12996.90207073,46.321877100002894,53370.38025912 2025-09-20,05:02:59.000,263,10982354,12445,0,1758344578,12996.868389179996,46.33597536000161,53370.4082076 2025-09-20,05:03:00.000,263,10982382,12885,0,1758344579,12996.8818618,46.29368057999818,53370.46410456001 2025-09-20,05:03:01.000,263,10982396,12805,0,1758344580,12996.82123501,46.300729710004816,53370.422181840004 2025-09-20,05:03:02.000,263,10982378,12965,0,1758344581,12996.75387190999,46.272533190000104,53370.422181840004 2025-09-20,05:03:03.000,263,10982349,12685,0,1758344582,12996.75387190999,46.300729710004816,53370.36628488001 2025-09-20,05:03:04.000,263,10982319,12725,0,1758344583,12996.726926669995,46.265484060000745,53370.422181840004 2025-09-20,05:03:05.000,263,10982378,12765,0,1758344584,12996.6797725,46.23023841000395,53370.394233360006 2025-09-20,05:03:06.000,263,10982412,12765,0,1758344585,12996.63261832999,46.251385800002026,53370.394233360006 2025-09-20,05:03:07.000,263,10982343,12685,0,1758344586,12996.565255229994,46.272533190000104,53370.38025912 2025-09-20,05:03:08.000,263,10982373,12725,0,1758344587,12996.524837369994,46.27958231999946,53370.422181840004 2025-09-20,05:03:09.000,263,10982354,12765,0,1758344588,12996.545046299994,46.307778840004175,53370.45013032 2025-09-20,05:03:10.000,263,10982354,12405,0,1758344589,12996.497892129999,46.28663144999882,53370.394233360006 2025-09-20,05:03:11.000,263,10982378,12685,0,1758344590,12996.47094688999,46.258434930001386,53370.45013032 2025-09-20,05:03:12.000,263,10982393,12605,0,1758344591,12996.444001649994,46.258434930001386,53370.373272000004 2025-09-20,05:03:13.000,263,10982392,12805,0,1758344592,12996.396847479999,46.28663144999882,53370.4082076 2025-09-20,05:03:14.000,263,10982399,12765,0,1758344593,12996.396847479999,46.307778840004175,53370.443143200006 2025-09-20,05:03:15.000,263,10982394,12685,0,1758344594,12996.356429619998,46.307778840004175,53370.45013032 2025-09-20,05:03:16.000,263,10982428,12725,0,1758344595,12996.342956999993,46.307778840004175,53370.47109168 2025-09-20,05:03:17.000,263,10982388,12525,0,1758344596,12996.295802829998,46.321877100002894,53370.42916896 2025-09-20,05:03:18.000,263,10982404,12445,0,1758344597,12996.282330209993,46.37122100999841,53370.38025912 2025-09-20,05:03:19.000,263,10982401,12805,0,1758344598,12996.316011759998,46.36417187999905,53370.45013032 2025-09-20,05:03:20.000,263,10982336,12605,0,1758344599,12996.228439729988,46.36417187999905,53370.43615608001 2025-09-20,05:03:21.000,263,10982398,12765,0,1758344600,12996.208230800003,46.37122100999841,53370.38724624001 2025-09-20,05:03:22.000,263,10982412,12685,0,1758344601,12996.201494489993,46.4205649200012,53370.41519472001 2025-09-20,05:03:23.000,263,10982376,12525,0,1758344602,12996.181285559993,46.37122100999841,53370.422181840004 2025-09-20,05:03:24.000,263,10982421,12725,0,1758344603,12996.167812940002,46.39941753000312,53370.41519472001 2025-09-20,05:03:25.000,263,10982393,12805,0,1758344604,12996.161076629993,46.37827013999777,53370.4082076 2025-09-20,05:03:26.000,263,10982368,12725,0,1758344605,12996.140867699993,46.36417187999905,53370.40122048 2025-09-20,05:03:27.000,263,10982424,12645,0,1758344606,12996.093713529997,46.39941753000312,53370.4082076 2025-09-20,05:03:28.000,263,10982371,12845,0,1758344607,12996.073504599997,46.39236840000376,53370.38025912 2025-09-20,05:03:29.000,263,10982419,12845,0,1758344608,12996.039823049992,46.37122100999841,53370.45013032 2025-09-20,05:03:30.000,263,10982405,12645,0,1758344609,12996.033086739997,46.37827013999777,53370.41519472001 2025-09-20,05:03:31.000,263,10982376,12765,0,1758344610,12996.019614119992,46.34302449000097,53370.45013032 2025-09-20,05:03:32.000,263,10982432,12925,0,1758344611,12995.985932570002,46.35007362000033,53370.45711744 2025-09-20,05:03:33.000,263,10982410,12805,0,1758344612,12995.938778399992,46.307778840004175,53370.40122048 2025-09-20,05:03:34.000,263,10982413,12765,0,1758344613,12995.938778399992,46.300729710004816,53370.43615608001 2025-09-20,05:03:35.000,263,10982422,12965,0,1758344614,12995.898360539992,46.314827970003535,53370.47109168 2025-09-20,05:03:36.000,263,10982404,12565,0,1758344615,12995.898360539992,46.29368057999818,53370.492053040005 2025-09-20,05:03:37.000,263,10982391,12685,0,1758344616,12995.864678990001,46.29368057999818,53370.45013032 2025-09-20,05:03:38.000,263,10982358,12765,0,1758344617,12995.817524819991,46.314827970003535,53370.42916896 2025-09-20,05:03:39.000,263,10982404,12605,0,1758344618,12995.770370649996,46.314827970003535,53370.41519472001 2025-09-20,05:03:40.000,263,10982385,12645,0,1758344619,12995.74342541,46.33597536000161,53370.45013032 2025-09-20,05:03:41.000,263,10982392,12565,0,1758344620,12995.69627123999,46.35712274999969,53370.51301440001 2025-09-20,05:03:42.000,263,10982441,12765,0,1758344621,12995.66258969,46.37827013999777,53370.4780788 2025-09-20,05:03:43.000,263,10982397,12845,0,1758344622,12995.64238076,46.42761405000056,53370.443143200006 2025-09-20,05:03:44.000,263,10982429,12645,0,1758344623,12995.53459979999,46.39941753000312,53370.46410456001 2025-09-20,05:03:45.000,263,10982388,12765,0,1758344624,12995.57501765999,46.441712309999275,53370.443143200006 2025-09-20,05:03:46.000,263,10982369,12605,0,1758344625,12995.51439086999,46.441712309999275,53370.50602728 2025-09-20,05:03:47.000,263,10982395,12365,0,1758344626,12995.52112718,46.46285970000463,53370.50602728 2025-09-20,05:03:48.000,263,10982408,12565,0,1758344627,12995.48070932,46.46285970000463,53370.49904016 2025-09-20,05:03:49.000,263,10982358,12925,0,1758344628,12995.447027769995,46.484007090002706,53370.4780788 2025-09-20,05:03:50.000,263,10982387,12605,0,1758344629,12995.43355514999,46.5192527399995,53370.52698864 2025-09-20,05:03:51.000,263,10982353,12565,0,1758344630,12995.386400979995,46.5192527399995,53370.54795 2025-09-20,05:03:52.000,263,10982403,12525,0,1758344631,12995.386400979995,46.59679316999973,53370.561924240006 2025-09-20,05:03:53.000,263,10982404,12845,0,1758344632,12995.35945574,46.6320388200038,53370.52000152 2025-09-20,05:03:54.000,263,10982396,12645,0,1758344633,12995.35945574,46.64613708000252,53370.561924240006 2025-09-20,05:03:55.000,263,10982416,12845,0,1758344634,12995.319037879999,46.69548098999803,53370.51301440001 2025-09-20,05:03:56.000,263,10982350,12605,0,1758344635,12995.386400979995,46.73777577000146,53370.63179544001 2025-09-20,05:03:57.000,263,10982433,12605,0,1758344636,12995.35271942999,46.77302141999826,53370.65275680001 2025-09-20,05:03:58.000,263,10982390,12645,0,1758344637,12995.37292835999,46.83646358999977,53370.57589848 2025-09-20,05:03:59.000,263,10982350,12885,0,1758344638,12995.35271942999,46.87170924000384,53370.6178212 2025-09-20,05:04:00.000,263,10982361,12725,0,1758344639,12995.37966467,46.92105314999935,53370.589872720004 2025-09-20,05:04:01.000,263,10982352,12685,0,1758344640,12995.37292835999,46.99154445000022,53370.64576968 2025-09-20,05:04:02.000,263,10982425,12765,0,1758344641,12995.37292835999,47.04793749000237,53370.66673104 2025-09-20,05:04:03.000,263,10982360,12845,0,1758344642,12995.366192049994,47.132527050001954,53370.63878256 2025-09-20,05:04:04.000,263,10982442,12605,0,1758344643,12995.35945574,47.13957618000131,53370.70166664001 2025-09-20,05:04:05.000,263,10982356,12405,0,1758344644,12995.319037879999,47.181870960004744,53370.67371816 2025-09-20,05:04:06.000,263,10982394,12725,0,1758344645,12995.33251049999,47.2241657400009,53370.6876924 2025-09-20,05:04:07.000,263,10982417,12485,0,1758344646,12995.33924681,47.26646052000433,53370.659743920005 2025-09-20,05:04:08.000,263,10982318,12765,0,1758344647,12995.37966467,47.3228535599992,53370.65275680001 2025-09-20,05:04:09.000,263,10982401,12605,0,1758344648,12995.386400979995,47.344000950004556,53370.71564088 2025-09-20,05:04:10.000,263,10982386,12965,0,1758344649,12995.46050039,47.38629573000071,53370.74358936 2025-09-20,05:04:11.000,263,10982398,12485,0,1758344650,12995.48070932,47.4356396400035,53370.75057648001 2025-09-20,05:04:12.000,263,10982366,12645,0,1758344651,12995.467236699995,47.46383616000094,53370.778524960006 2025-09-20,05:04:13.000,263,10982389,12725,0,1758344652,12995.467236699995,47.49908180999773,53370.77153784001 2025-09-20,05:04:14.000,263,10982430,12605,0,1758344653,12995.50091825,47.51318007000373,53370.80647344 2025-09-20,05:04:15.000,263,10982343,12605,0,1758344654,12995.58175397,47.55547484999988,53370.85538328 2025-09-20,05:04:16.000,263,10982370,12605,0,1758344655,12995.56154504,47.5695731099986,53370.82044768001 2025-09-20,05:04:17.000,263,10982380,12645,0,1758344656,12995.588490279995,47.59776963000331,53370.83442192 2025-09-20,05:04:18.000,263,10982352,12725,0,1758344657,12995.72321648,47.59776963000331,53370.84839616001 2025-09-20,05:04:19.000,263,10982311,12365,0,1758344658,12995.736689099991,47.61186789000203,53370.876344640004 2025-09-20,05:04:20.000,263,10982427,12525,0,1758344659,12995.716480169991,47.5695731099986,53370.925254480004 2025-09-20,05:04:21.000,263,10982373,12885,0,1758344660,12995.790579579996,47.57662223999796,53370.90429312 2025-09-20,05:04:22.000,263,10982347,12445,0,1758344661,12995.837733749991,47.57662223999796,53370.91826736001 2025-09-20,05:04:23.000,263,10982356,12605,0,1758344662,12995.884887920001,47.64711353999883,53371.03006128 2025-09-20,05:04:24.000,263,10982376,12725,0,1758344663,12995.911833159997,47.64711353999883,53370.995125680005 2025-09-20,05:04:25.000,263,10982409,12685,0,1758344664,12995.958987329992,47.68940832000226,53371.01608704001 2025-09-20,05:04:26.000,263,10982344,12765,0,1758344665,12996.046559360002,47.67531006000354,53371.03006128 2025-09-20,05:04:27.000,263,10982389,12645,0,1758344666,12996.113922459997,47.66826093000418,53371.01608704001 2025-09-20,05:04:28.000,263,10982409,12325,0,1758344667,12996.154340319998,47.69645745000162,53371.05800976001 2025-09-20,05:04:29.000,263,10982416,12245,0,1758344668,12996.241912349993,47.703506580000976,53371.092945360004 2025-09-20,05:04:30.000,263,10982389,12645,0,1758344669,12996.302539139993,47.66826093000418,53371.14884232 2025-09-20,05:04:31.000,263,10982404,12605,0,1758344670,12996.356429619998,47.6823591900029,53371.08595824001 2025-09-20,05:04:32.000,263,10982433,12605,0,1758344671,12996.444001649994,47.73170309999841,53371.14884232 2025-09-20,05:04:33.000,263,10982421,12445,0,1758344672,12996.524837369994,47.69645745000162,53371.18377792001 2025-09-20,05:04:34.000,263,10982395,12925,0,1758344673,12996.61240939999,47.67531006000354,53371.21871352 2025-09-20,05:04:35.000,263,10982413,12765,0,1758344674,12996.69998143,47.68940832000226,53371.28858472 2025-09-20,05:04:36.000,263,10982391,12765,0,1758344675,12996.787553459995,47.654162669998186,53371.281597600006 2025-09-20,05:04:37.000,263,10982397,12605,0,1758344676,12996.848180249995,47.64006440999947,53371.27461048001 2025-09-20,05:04:38.000,263,10982348,12645,0,1758344677,12996.955961209991,47.654162669998186,53371.28858472 2025-09-20,05:04:39.000,263,10982407,12205,0,1758344678,12997.030060619996,47.64711353999883,53371.33749456 2025-09-20,05:04:40.000,263,10982449,12525,0,1758344679,12997.191732059997,47.654162669998186,53371.40736576 2025-09-20,05:04:41.000,263,10982421,12485,0,1758344680,12997.252358849997,47.62596615000075,53371.39339152001 2025-09-20,05:04:42.000,263,10982332,12445,0,1758344681,12997.366876120002,47.66826093000418,53371.449288480006 2025-09-20,05:04:43.000,263,10982398,13165,0,1758344682,12997.434239219998,47.64006440999947,53371.51217256 2025-09-20,05:04:44.000,263,10982342,12645,0,1758344683,12997.528547559989,47.66121180000482,53371.51217256 2025-09-20,05:04:45.000,263,10982373,12485,0,1758344684,12997.629592209989,47.61891702000139,53371.53313392 2025-09-20,05:04:46.000,263,10982390,12565,0,1758344685,12997.696955309999,47.61891702000139,53371.60300512 2025-09-20,05:04:47.000,263,10982362,12765,0,1758344686,12997.845154129995,47.63301528000011,53371.65191496 2025-09-20,05:04:48.000,263,10982378,12965,0,1758344687,12997.93946247,47.60481876000267,53371.65191496 2025-09-20,05:04:49.000,263,10982388,12645,0,1758344688,12998.01356187999,47.64711353999883,53371.69383768 2025-09-20,05:04:50.000,263,10982387,12525,0,1758344689,12998.09439759999,47.5695731099986,53371.735760400006 2025-09-20,05:04:51.000,263,10982343,12645,0,1758344690,12998.1617607,47.55547484999988,53371.79864448 2025-09-20,05:04:52.000,263,10982373,12605,0,1758344691,12998.276277969991,47.60481876000267,53371.86152856 2025-09-20,05:04:53.000,263,10982386,12805,0,1758344692,12998.276277969991,47.5695731099986,53371.8405672 2025-09-20,05:04:54.000,263,10982399,12725,0,1758344693,12998.336904759992,47.57662223999796,53371.84755432 2025-09-20,05:04:55.000,263,10982398,12725,0,1758344694,12998.471630959997,47.55547484999988,53371.93838688 2025-09-20,05:04:56.000,263,10982396,12805,0,1758344695,12998.505312510002,47.527278330002446,53371.952361120006 2025-09-20,05:04:57.000,263,10982409,12765,0,1758344696,12998.545730370002,47.51318007000373,53371.99428384001 2025-09-20,05:04:58.000,263,10982360,12605,0,1758344697,12998.572675609998,47.492032679998374,53372.03620656 2025-09-20,05:04:59.000,263,10982406,12645,0,1758344698,12998.586148230002,47.492032679998374,53372.06415504001 2025-09-20,05:05:00.000,263,10982402,12645,0,1758344699,12998.613093469998,47.46383616000094,53372.07812928 2025-09-20,05:05:01.000,263,10982375,12645,0,1758344700,12998.687192879988,47.44973790000222,53372.050180800004 2025-09-20,05:05:02.000,263,10982383,12645,0,1758344701,12998.761292289993,47.4356396400035,53372.17594896 2025-09-20,05:05:03.000,263,10982420,12765,0,1758344702,12998.714138119998,47.41449224999815,53372.17594896 2025-09-20,05:05:04.000,263,10982438,12765,0,1758344703,12998.734347049998,47.37924660000135,53372.17594896 2025-09-20,05:05:05.000,263,10982398,12925,0,1758344704,12998.781501219994,47.33695181999792,53372.217871680004 2025-09-20,05:05:06.000,263,10982355,12605,0,1758344705,12998.848864319989,47.308755300000485,53372.27376864 2025-09-20,05:05:07.000,263,10982371,12645,0,1758344706,12998.869073249989,47.26646052000433,53372.23184592001 2025-09-20,05:05:08.000,263,10982365,12525,0,1758344707,12998.90949110999,47.259411389997695,53372.27376864 2025-09-20,05:05:09.000,263,10982404,12645,0,1758344708,12998.90949110999,47.23121487000026,53372.29473 2025-09-20,05:05:10.000,263,10982396,12885,0,1758344709,12998.983590519994,47.23826399999962,53372.32966560001 2025-09-20,05:05:11.000,263,10982344,12925,0,1758344710,12999.037481,47.1889200900041,53372.30870424001 2025-09-20,05:05:12.000,263,10982387,12885,0,1758344711,12999.084635169995,47.15367444000003,53372.35062696 2025-09-20,05:05:13.000,263,10982427,12605,0,1758344712,12999.125053029995,47.16777269999875,53372.39254968 2025-09-20,05:05:14.000,263,10982396,12965,0,1758344713,12999.15199826999,47.132527050001954,53372.41351104 2025-09-20,05:05:15.000,263,10982341,12925,0,1758344714,12999.205888749995,47.132527050001954,53372.42049816 2025-09-20,05:05:16.000,263,10982376,12485,0,1758344715,12999.19241612999,47.09023226999852,53372.42049816 2025-09-20,05:05:17.000,263,10982410,12765,0,1758344716,12999.246306609995,47.083183139999164,53372.469408 2025-09-20,05:05:18.000,263,10982411,12765,0,1758344717,12999.25304291999,47.09023226999852,53372.504343600005 2025-09-20,05:05:19.000,263,10982382,12645,0,1758344718,12999.306933399996,47.04088836000301,53372.53229208 2025-09-20,05:05:20.000,263,10982292,12685,0,1758344719,12999.32040602,47.04088836000301,53372.51831784 2025-09-20,05:05:21.000,263,10982390,12885,0,1758344720,12999.38103281,47.019740969997656,53372.553253440004 2025-09-20,05:05:22.000,263,10982377,12765,0,1758344721,12999.428186979996,47.00564270999894,53372.574214800006 2025-09-20,05:05:23.000,263,10982402,12885,0,1758344722,12999.434923289991,47.0126918399983,53372.56024056 2025-09-20,05:05:24.000,263,10982346,12965,0,1758344723,12999.448395909996,46.9774461900015,53372.58818904 2025-09-20,05:05:25.000,263,10982327,12685,0,1758344724,12999.515759009992,46.99859357999958,53372.6091504 2025-09-20,05:05:26.000,263,10982352,12445,0,1758344725,12999.502286390001,46.96334793000278,53372.56024056 2025-09-20,05:05:27.000,263,10982363,12805,0,1758344726,12999.549440559997,46.949249670004065,53372.59517616001 2025-09-20,05:05:28.000,263,10982360,12725,0,1758344727,12999.583122110002,46.942200540004706,53372.6091504 2025-09-20,05:05:29.000,263,10982361,12765,0,1758344728,12999.583122110002,46.92105314999935,53372.6091504 2025-09-20,05:05:30.000,263,10982342,12765,0,1758344729,12999.589858419997,46.93515140999807,53372.602163280004 2025-09-20,05:05:31.000,263,10982334,12605,0,1758344730,12999.603331040002,46.91400401999999,53372.602163280004 2025-09-20,05:05:32.000,263,10982417,12565,0,1758344731,12999.663957830002,46.88580750000256,53372.59517616001 2025-09-20,05:05:33.000,263,10982392,12645,0,1758344732,12999.650485209997,46.86466011000448,53372.68600872 2025-09-20,05:05:34.000,263,10982400,12605,0,1758344733,12999.697639379992,46.83646358999977,53372.574214800006 2025-09-20,05:05:35.000,263,10982334,12725,0,1758344734,12999.731320929997,46.83646358999977,53372.63011176 2025-09-20,05:05:36.000,263,10982340,12485,0,1758344735,12999.704375690002,46.843512719999126,53372.61613752001 2025-09-20,05:05:37.000,263,10982367,12965,0,1758344736,12999.704375690002,46.78711968000425,53372.59517616001 2025-09-20,05:05:38.000,263,10982342,12645,0,1758344737,12999.751529859997,46.78007055000489,53372.6790216 2025-09-20,05:05:39.000,263,10982400,12885,0,1758344738,12999.785211410002,46.75892315999954,53372.69998296 2025-09-20,05:05:40.000,263,10982338,12725,0,1758344739,12999.798684029993,46.716628380003385,53372.66504736001 2025-09-20,05:05:41.000,263,10982393,12485,0,1758344740,12999.852574509998,46.68843185999867,53372.741905680006 2025-09-20,05:05:42.000,263,10982370,12805,0,1758344741,12999.872783439998,46.667284470000595,53372.73491856001 2025-09-20,05:05:43.000,263,10982339,12645,0,1758344742,12999.879519749993,46.63908795000316,53372.77684128 2025-09-20,05:05:44.000,263,10982385,12805,0,1758344743,12999.892992369998,46.617940559997805,53372.70697008 2025-09-20,05:05:45.000,263,10982355,12725,0,1758344744,12999.886256059988,46.617940559997805,53372.73491856001 2025-09-20,05:05:46.000,263,10982338,13125,0,1758344745,12999.906464989988,46.57564578000165,53372.7488928 2025-09-20,05:05:47.000,263,10982337,12605,0,1758344746,12999.926673919988,46.56154752000293,53372.76286704001 2025-09-20,05:05:48.000,263,10982315,12605,0,1758344747,12999.919937609993,46.53335099999822,53372.741905680006 2025-09-20,05:05:49.000,263,10982323,12765,0,1758344748,12999.913201299998,46.547449260004214,53372.75587992 2025-09-20,05:05:50.000,263,10982357,12685,0,1758344749,12999.946882849988,46.5192527399995,53372.78382840001 2025-09-20,05:05:51.000,263,10982330,12725,0,1758344750,12999.946882849988,46.47695796000335,53372.790815520006 2025-09-20,05:05:52.000,263,10982420,12485,0,1758344751,12999.946882849988,46.434663179999916,53372.818764 2025-09-20,05:05:53.000,263,10982350,12525,0,1758344752,12999.960355469993,46.46990883000399,53372.769854160004 2025-09-20,05:05:54.000,263,10982366,12565,0,1758344753,12999.926673919988,46.42761405000056,53372.82575112 2025-09-20,05:05:55.000,263,10982335,12645,0,1758344754,12999.913201299998,46.4205649200012,53372.839725360005 2025-09-20,05:05:56.000,263,10982301,12605,0,1758344755,12999.946882849988,46.45581056999799,53372.80478976 2025-09-20,05:05:57.000,263,10982343,12445,0,1758344756,12999.926673919988,46.441712309999275,53372.769854160004 2025-09-20,05:05:58.000,263,10982350,12725,0,1758344757,12999.913201299998,46.46990883000399,53372.75587992 2025-09-20,05:05:59.000,263,10982358,12605,0,1758344758,12999.933410229998,46.42761405000056,53372.818764 2025-09-20,05:06:00.000,263,10982350,12485,0,1758344759,12999.946882849988,46.434663179999916,53372.769854160004 2025-09-20,05:06:01.000,263,10982314,12965,0,1758344760,12999.933410229998,46.45581056999799,53372.790815520006 2025-09-20,05:06:02.000,263,10982336,12525,0,1758344761,12999.933410229998,46.434663179999916,53372.80478976 2025-09-20,05:06:03.000,263,10982345,12765,0,1758344762,12999.933410229998,46.441712309999275,53372.818764 2025-09-20,05:06:04.000,263,10982350,12485,0,1758344763,12999.960355469993,46.45581056999799,53372.84671248 2025-09-20,05:06:05.000,263,10982352,12645,0,1758344764,12999.960355469993,46.41351579000184,53372.77684128 2025-09-20,05:06:06.000,263,10982311,12285,0,1758344765,12999.994037019998,46.441712309999275,53372.839725360005 2025-09-20,05:06:07.000,263,10982340,12765,0,1758344766,12999.953619159998,46.46990883000399,53372.769854160004 2025-09-20,05:06:08.000,263,10982324,12685,0,1758344767,12999.953619159998,46.484007090002706,53372.82575112 2025-09-20,05:06:09.000,263,10982375,12565,0,1758344768,12999.980564399993,46.484007090002706,53372.81177688001 2025-09-20,05:06:10.000,263,10982358,12845,0,1758344769,12999.953619159998,46.53335099999822,53372.84671248 2025-09-20,05:06:11.000,263,10982328,12565,0,1758344770,12999.886256059988,46.50515448000078,53372.80478976 2025-09-20,05:06:12.000,263,10982350,12765,0,1758344771,12999.906464989988,46.540400130004855,53372.84671248 2025-09-20,05:06:13.000,263,10982337,12525,0,1758344772,12999.866047129988,46.52630186999886,53372.80478976 2025-09-20,05:06:14.000,263,10982359,12885,0,1758344773,12999.805420340002,46.55449839000357,53372.8536996 2025-09-20,05:06:15.000,263,10982335,12525,0,1758344774,12999.825629270003,46.56154752000293,53372.82575112 2025-09-20,05:06:16.000,263,10982314,12965,0,1758344775,12999.839101889993,46.58269491000101,53372.839725360005 2025-09-20,05:06:17.000,263,10982356,12885,0,1758344776,12999.812156649998,46.617940559997805,53372.90260944001 2025-09-20,05:06:18.000,263,10982357,12445,0,1758344777,12999.798684029993,46.59679316999973,53372.86068672001 2025-09-20,05:06:19.000,263,10982394,12725,0,1758344778,12999.785211410002,46.59679316999973,53372.82575112 2025-09-20,05:06:20.000,263,10982337,12565,0,1758344779,12999.791947719998,46.56859665000229,53372.84671248 2025-09-20,05:06:21.000,263,10982359,12765,0,1758344780,12999.785211410002,46.58974404000037,53372.741905680006 2025-09-20,05:06:22.000,263,10982325,12605,0,1758344781,12999.717848309992,46.57564578000165,53372.82575112 2025-09-20,05:06:23.000,263,10982349,12565,0,1758344782,12999.738057239992,46.547449260004214,53372.839725360005 2025-09-20,05:06:24.000,263,10982315,12725,0,1758344783,12999.731320929997,46.5192527399995,53372.818764 2025-09-20,05:06:25.000,263,10982336,12685,0,1758344784,12999.765002480002,46.540400130004855,53372.76286704001 2025-09-20,05:06:26.000,263,10982327,12445,0,1758344785,12999.724584620002,46.51220361000014,53372.8536996 2025-09-20,05:06:27.000,263,10982331,12685,0,1758344786,12999.758266169993,46.51220361000014,53372.839725360005 2025-09-20,05:06:28.000,263,10982324,12605,0,1758344787,12999.765002480002,46.50515448000078,53372.790815520006 2025-09-20,05:06:29.000,263,10982306,12645,0,1758344788,12999.771738789997,46.484007090002706,53372.72793144 2025-09-20,05:06:30.000,263,10982336,12445,0,1758344789,12999.812156649998,46.484007090002706,53372.81177688001 2025-09-20,05:06:31.000,263,10982346,12845,0,1758344790,12999.825629270003,46.45581056999799,53372.82575112 2025-09-20,05:06:32.000,263,10982338,12445,0,1758344791,12999.872783439998,46.45581056999799,53372.81177688001 2025-09-20,05:06:33.000,263,10982318,12605,0,1758344792,12999.866047129988,46.41351579000184,53372.769854160004 2025-09-20,05:06:34.000,263,10982354,12485,0,1758344793,12999.940146539993,46.4205649200012,53372.81177688001 2025-09-20,05:06:35.000,263,10982363,12485,0,1758344794,12999.987300709989,46.39941753000312,53372.81177688001 2025-09-20,05:06:36.000,263,10982367,12685,0,1758344795,13000.027718569989,46.37122100999841,53372.86068672001 2025-09-20,05:06:37.000,263,10982322,12565,0,1758344796,13000.061400119994,46.41351579000184,53372.88164808001 2025-09-20,05:06:38.000,263,10982342,12885,0,1758344797,13000.101817979994,46.37122100999841,53372.839725360005 2025-09-20,05:06:39.000,263,10982318,12445,0,1758344798,13000.14897214999,46.39236840000376,53372.89562232 2025-09-20,05:06:40.000,263,10982374,12645,0,1758344799,13000.155708459999,46.35712274999969,53372.89562232 2025-09-20,05:06:41.000,263,10982369,12565,0,1758344800,13000.22980786999,46.40646666000248,53372.909596560006 2025-09-20,05:06:42.000,263,10982357,12605,0,1758344801,13000.23654418,46.37122100999841,53372.98645488 2025-09-20,05:06:43.000,263,10982298,12445,0,1758344802,13000.344325139995,46.37122100999841,53372.96549352 2025-09-20,05:06:44.000,263,10982388,12725,0,1758344803,13000.35106144999,46.37827013999777,53373.00042912001 2025-09-20,05:06:45.000,263,10982325,12765,0,1758344804,13000.37800669,46.3853192700044,53372.98645488 2025-09-20,05:06:46.000,263,10982325,12645,0,1758344805,13000.425160859995,46.3853192700044,53373.03536472 2025-09-20,05:06:47.000,263,10982361,12925,0,1758344806,13000.43189716999,46.36417187999905,53373.04933896001 2025-09-20,05:06:48.000,263,10982356,12805,0,1758344807,13000.47905134,46.434663179999916,53373.056326080005 2025-09-20,05:06:49.000,263,10982353,12645,0,1758344808,13000.485787649995,46.42761405000056,53373.09824880001 2025-09-20,05:06:50.000,263,10982391,12525,0,1758344809,13000.51273288999,46.4205649200012,53373.11222304 2025-09-20,05:06:51.000,263,10982368,12605,0,1758344810,13000.5194692,46.46285970000463,53373.126197280006 2025-09-20,05:06:52.000,263,10982334,12925,0,1758344811,13000.62051385,46.448761439998634,53373.16812000001 2025-09-20,05:06:53.000,263,10982336,12525,0,1758344812,13000.613777539991,46.39941753000312,53373.09824880001 2025-09-20,05:06:54.000,263,10982340,12685,0,1758344813,13000.654195399991,46.42761405000056,53373.21004272 2025-09-20,05:06:55.000,263,10982328,12645,0,1758344814,13000.660931710001,46.40646666000248,53373.18209424 2025-09-20,05:06:56.000,263,10982385,12805,0,1758344815,13000.714822189992,46.3853192700044,53373.21004272 2025-09-20,05:06:57.000,263,10982347,12605,0,1758344816,13000.728294809996,46.39236840000376,53373.25196544 2025-09-20,05:06:58.000,263,10982368,12925,0,1758344817,13000.761976360001,46.39236840000376,53373.23100408 2025-09-20,05:06:59.000,263,10982344,13125,0,1758344818,13000.822603150002,46.4205649200012,53373.3078624 2025-09-20,05:07:00.000,263,10982373,12605,0,1758344819,13000.856284699992,46.36417187999905,53373.30087528 2025-09-20,05:07:01.000,263,10982378,12845,0,1758344820,13000.910175179997,46.36417187999905,53373.32183664 2025-09-20,05:07:02.000,263,10982343,12725,0,1758344821,13000.937120419992,46.314827970003535,53373.3078624 2025-09-20,05:07:03.000,263,10982348,12805,0,1758344822,13001.031428759998,46.29368057999818,53373.37074648 2025-09-20,05:07:04.000,263,10982333,12885,0,1758344823,13001.065110310003,46.307778840004175,53373.39869496 2025-09-20,05:07:05.000,263,10982348,12845,0,1758344824,13001.105528169988,46.265484060000745,53373.4476048 2025-09-20,05:07:06.000,263,10982395,12605,0,1758344825,13001.132473409998,46.216140149997955,53373.42664344 2025-09-20,05:07:07.000,263,10982357,12645,0,1758344826,13001.166154959988,46.209091019998596,53373.4476048 2025-09-20,05:07:08.000,263,10982412,12605,0,1758344827,13001.226781749989,46.18089450000116,53373.48952752 2025-09-20,05:07:09.000,263,10982352,12605,0,1758344828,13001.233518059998,46.16679624000244,53373.52446312 2025-09-20,05:07:10.000,263,10982388,12725,0,1758344829,13001.273935919999,46.15974711000308,53373.54542448 2025-09-20,05:07:11.000,263,10982334,12605,0,1758344830,13001.341299019994,46.13155058999837,53373.59433432 2025-09-20,05:07:12.000,263,10982379,12765,0,1758344831,13001.34803532999,46.10335407000093,53373.559398720005 2025-09-20,05:07:13.000,263,10982372,12525,0,1758344832,13001.401925809994,46.10335407000093,53373.608308560004 2025-09-20,05:07:14.000,263,10982362,12725,0,1758344833,13001.442343669994,46.10335407000093,53373.61529568 2025-09-20,05:07:15.000,263,10982361,12965,0,1758344834,13001.502970459995,46.082206680002855,53373.65023128001 2025-09-20,05:07:16.000,263,10982341,12685,0,1758344835,13001.523179389995,46.039911899999424,53373.678179760005 2025-09-20,05:07:17.000,263,10982344,12885,0,1758344836,13001.55686094,45.99761712000327,53373.68516688 2025-09-20,05:07:18.000,263,10982368,12605,0,1758344837,13001.55012462999,45.9623714699992,53373.69914112001 2025-09-20,05:07:19.000,263,10982432,12565,0,1758344838,13001.55686094,45.96942059999856,53373.69914112001 2025-09-20,05:07:20.000,263,10982352,12605,0,1758344839,13001.5972788,45.9271258200024,53373.74106384001 2025-09-20,05:07:21.000,263,10982351,12765,0,1758344840,13001.644432969995,45.89188016999833,53373.74805096001 2025-09-20,05:07:22.000,263,10982365,12685,0,1758344841,13001.67137820999,45.88483103999897,53373.78997368001 2025-09-20,05:07:23.000,263,10982382,12565,0,1758344842,13001.67137820999,45.87073278000025,53373.796960800006 2025-09-20,05:07:24.000,263,10982363,12485,0,1758344843,13001.684850829995,45.856634520001535,53373.81093504 2025-09-20,05:07:25.000,263,10982368,12565,0,1758344844,13001.71853238,45.83548713000346,53373.83888352001 2025-09-20,05:07:26.000,263,10982369,12605,0,1758344845,13001.73874131,45.800241479999386,53373.86683200001 2025-09-20,05:07:27.000,263,10982310,12565,0,1758344846,13001.745477619996,45.76499583000259,53373.88779336001 2025-09-20,05:07:28.000,263,10982408,12725,0,1758344847,13001.75895024,45.75794670000323,53373.95067744 2025-09-20,05:07:29.000,263,10982309,12525,0,1758344848,13001.806104409996,45.75794670000323,53373.93670320001 2025-09-20,05:07:30.000,263,10982365,12685,0,1758344849,13001.7993681,45.73679930999788,53373.92971608 2025-09-20,05:07:31.000,263,10982358,12565,0,1758344850,13001.846522269996,45.72270104999916,53373.98561304001 2025-09-20,05:07:32.000,263,10982374,12605,0,1758344851,13001.880203820001,45.687455400002364,53373.93670320001 2025-09-20,05:07:33.000,263,10982349,12805,0,1758344852,13001.866731199996,45.65220974999829,53373.95766456001 2025-09-20,05:07:34.000,263,10982344,12685,0,1758344853,13001.859994890001,45.638111489999574,53373.92272896 2025-09-20,05:07:35.000,263,10982334,12565,0,1758344854,13001.920621680001,45.567620189998706,53373.99260016 2025-09-20,05:07:36.000,263,10982392,12685,0,1758344855,13001.893676439991,45.52532541000255,53373.95067744 2025-09-20,05:07:37.000,263,10982377,12725,0,1758344856,13001.927357989996,45.51122715000383,53374.02753576 2025-09-20,05:07:38.000,263,10982388,12605,0,1758344857,13001.940830610001,45.49007975999848,53373.97862592 2025-09-20,05:07:39.000,263,10982344,12565,0,1758344858,13001.974512159992,45.447784980002325,53374.05548424001 2025-09-20,05:07:40.000,263,10982355,12445,0,1758344859,13001.967775849997,45.391391940000176,53374.013561520005 2025-09-20,05:07:41.000,263,10982368,12605,0,1758344860,13002.035138949992,45.41253932999825,53374.013561520005 2025-09-20,05:07:42.000,263,10982393,12845,0,1758344861,13002.041875260002,45.33499889999803,53374.04151 2025-09-20,05:07:43.000,263,10982434,12805,0,1758344862,13002.041875260002,45.29270412000187,53373.99260016 2025-09-20,05:07:44.000,263,10982352,12805,0,1758344863,13002.089029429997,45.2574584699978,53373.99260016 2025-09-20,05:07:45.000,263,10982362,12805,0,1758344864,13002.109238359997,45.23631107999972,53374.03452288001 2025-09-20,05:07:46.000,263,10982344,12685,0,1758344865,13002.210283009998,45.229261950000364,53374.03452288001 2025-09-20,05:07:47.000,263,10982344,12645,0,1758344866,13002.163128840002,45.15172152000014,53374.09740696 2025-09-20,05:07:48.000,263,10982332,12685,0,1758344867,13002.156392529992,45.1235250000027,53374.05548424001 2025-09-20,05:07:49.000,263,10982379,12445,0,1758344868,13002.210283009998,45.08123021999927,53374.02753576 2025-09-20,05:07:50.000,263,10982326,12605,0,1758344869,13002.217019319993,45.06008283000119,53374.03452288001 2025-09-20,05:07:51.000,263,10982397,12645,0,1758344870,13002.210283009998,45.031886310003756,53374.10439408001 2025-09-20,05:07:52.000,263,10982394,12685,0,1758344871,13002.223755630002,45.003689789999044,53374.10439408001 2025-09-20,05:07:53.000,263,10982368,12645,0,1758344872,13002.223755630002,44.94024762000481,53374.062471360005 2025-09-20,05:07:54.000,263,10982376,12605,0,1758344873,13002.196810389993,44.94024762000481,53374.03452288001 2025-09-20,05:07:55.000,263,10982320,12525,0,1758344874,13002.291118729998,44.90500197000074,53374.04151 2025-09-20,05:07:56.000,263,10982403,12605,0,1758344875,13002.264173490003,44.88385458000266,53374.03452288001 2025-09-20,05:07:57.000,263,10982348,12525,0,1758344876,13002.237228249993,44.83451066999987,53374.062471360005 2025-09-20,05:07:58.000,263,10982384,12525,0,1758344877,13002.183337770002,44.806314150002436,53374.062471360005 2025-09-20,05:07:59.000,263,10982424,12605,0,1758344878,13002.250700869998,44.820412410001154,53374.062471360005 2025-09-20,05:08:00.000,263,10982335,12525,0,1758344879,13002.237228249993,44.79926502000308,53374.062471360005 2025-09-20,05:08:01.000,263,10982384,12765,0,1758344880,13002.203546700002,44.771068499998364,53374.07644560001 2025-09-20,05:08:02.000,263,10982356,12885,0,1758344881,13002.203546700002,44.73582285000157,53374.09740696 2025-09-20,05:08:03.000,263,10982355,12605,0,1758344882,13002.190074079997,44.70057720000477,53374.062471360005 2025-09-20,05:08:04.000,263,10982335,12805,0,1758344883,13002.210283009998,44.6653315500007,53374.05548424001 2025-09-20,05:08:05.000,263,10982377,12845,0,1758344884,13002.176601459993,44.61598763999791,53374.111381200004 2025-09-20,05:08:06.000,263,10982341,12765,0,1758344885,13002.176601459993,44.637135030003265,53374.08343272001 2025-09-20,05:08:07.000,263,10982356,12885,0,1758344886,13002.149656219997,44.580741990001115,53374.111381200004 2025-09-20,05:08:08.000,263,10982398,12445,0,1758344887,13002.095765739992,44.55254547000368,53374.13932968 2025-09-20,05:08:09.000,263,10982380,12565,0,1758344888,13002.082293120002,44.51729981999961,53374.132342560006 2025-09-20,05:08:10.000,263,10982352,12685,0,1758344889,13002.102502050002,44.46795591000409,53374.09740696 2025-09-20,05:08:11.000,263,10982400,12525,0,1758344890,13002.062084190002,44.44680851999874,53374.07644560001 2025-09-20,05:08:12.000,263,10982408,12925,0,1758344891,13002.068820499997,44.404513740002585,53374.07644560001 2025-09-20,05:08:13.000,263,10982377,12885,0,1758344892,13002.035138949992,44.33402244000172,53374.04849712 2025-09-20,05:08:14.000,263,10982369,12845,0,1758344893,13002.055347879992,44.362218959999154,53374.062471360005 2025-09-20,05:08:15.000,263,10982350,12765,0,1758344894,13002.062084190002,44.29172765999829,53374.07644560001 2025-09-20,05:08:16.000,263,10982409,12445,0,1758344895,13002.068820499997,44.26353114000085,53374.132342560006 2025-09-20,05:08:17.000,263,10982361,12565,0,1758344896,13002.014930019992,44.228285490004055,53374.06945848 2025-09-20,05:08:18.000,263,10982372,12685,0,1758344897,13002.048611569997,44.185990710000624,53374.05548424001 2025-09-20,05:08:19.000,263,10982383,12805,0,1758344898,13002.021666330002,44.15074506000383,53374.10439408001 2025-09-20,05:08:20.000,263,10982339,12805,0,1758344899,13001.994721089992,44.14369593000447,53374.04151 2025-09-20,05:08:21.000,263,10982374,12645,0,1758344900,13001.994721089992,44.1084502800004,53374.04849712 2025-09-20,05:08:22.000,263,10982382,12645,0,1758344901,13001.987984779997,44.10140115000104,53374.09041984 2025-09-20,05:08:23.000,263,10982330,12565,0,1758344902,13001.994721089992,44.05205723999825,53374.04849712 2025-09-20,05:08:24.000,263,10982337,12845,0,1758344903,13002.008193709997,44.03090985000017,53374.04151 2025-09-20,05:08:25.000,263,10982373,13005,0,1758344904,13001.981248470001,44.03795897999953,53374.03452288001 2025-09-20,05:08:26.000,263,10982400,12925,0,1758344905,13001.947566919996,43.995664200003375,53373.99958728 2025-09-20,05:08:27.000,263,10982386,12925,0,1758344906,13001.913885369991,43.995664200003375,53374.02753576 2025-09-20,05:08:28.000,263,10982318,12645,0,1758344907,13001.913885369991,43.946320290000585,53373.99958728 2025-09-20,05:08:29.000,263,10982412,12525,0,1758344908,13001.880203820001,43.97451680999802,53374.00657440001 2025-09-20,05:08:30.000,263,10982384,12645,0,1758344909,13001.83978596,43.96746767999866,53373.9716388 2025-09-20,05:08:31.000,263,10982363,12645,0,1758344910,13001.812840719991,43.96746767999866,53373.97862592 2025-09-20,05:08:32.000,263,10982365,12445,0,1758344911,13001.77915917,43.988615070004016,53373.99958728 2025-09-20,05:08:33.000,263,10982408,12805,0,1758344912,13001.725268689996,43.988615070004016,53373.964651680006 2025-09-20,05:08:34.000,263,10982365,12605,0,1758344913,13001.725268689996,43.96746767999866,53373.95067744 2025-09-20,05:08:35.000,263,10982391,12845,0,1758344914,13001.69832345,43.953369419999945,53373.99260016 2025-09-20,05:08:36.000,263,10982350,12565,0,1758344915,13001.65790559,43.93222203000187,53374.02054864 2025-09-20,05:08:37.000,263,10982398,12725,0,1758344916,13001.644432969995,43.90402551000443,53373.943690320004 2025-09-20,05:08:38.000,263,10982368,12725,0,1758344917,13001.55686094,43.953369419999945,53373.92272896 2025-09-20,05:08:39.000,263,10982381,12845,0,1758344918,13001.51644308,43.91812377000315,53373.85984488 2025-09-20,05:08:40.000,263,10982419,13005,0,1758344919,13001.462552599995,43.896976379997795,53373.88779336001 2025-09-20,05:08:41.000,263,10982398,12605,0,1758344920,13001.401925809994,43.896976379997795,53373.845870640005 2025-09-20,05:08:42.000,263,10982380,12645,0,1758344921,13001.38845318999,43.91107464000379,53373.83888352001 2025-09-20,05:08:43.000,263,10982407,12445,0,1758344922,13001.361507949994,43.88287811999908,53373.78997368001 2025-09-20,05:08:44.000,263,10982389,12565,0,1758344923,13001.32782639999,43.889927249998436,53373.73407672 2025-09-20,05:08:45.000,263,10982421,12605,0,1758344924,13001.314353779999,43.87582898999972,53373.75503808 2025-09-20,05:08:46.000,263,10982383,12725,0,1758344925,13001.267199609989,43.91107464000379,53373.72010248001 2025-09-20,05:08:47.000,263,10982349,12805,0,1758344926,13001.220045439994,43.87582898999972,53373.692154 2025-09-20,05:08:48.000,263,10982356,12685,0,1758344927,13001.226781749989,43.87582898999972,53373.73407672 2025-09-20,05:08:49.000,263,10982370,12845,0,1758344928,13001.179627579993,43.84058334000292,53373.72010248001 2025-09-20,05:08:50.000,263,10982373,13005,0,1758344929,13001.145946029988,43.861730730001,53373.67119264001 2025-09-20,05:08:51.000,263,10982349,12725,0,1758344930,13001.145946029988,43.84763247000228,53373.69914112001 2025-09-20,05:08:52.000,263,10982367,12645,0,1758344931,13001.132473409998,43.84763247000228,53373.63625704 2025-09-20,05:08:53.000,263,10982343,12765,0,1758344932,13001.112264479998,43.87582898999972,53373.61529568 2025-09-20,05:08:54.000,263,10982318,12685,0,1758344933,13001.145946029988,43.80533768999885,53373.60132144001 2025-09-20,05:08:55.000,263,10982369,13005,0,1758344934,13001.071846619998,43.84763247000228,53373.5873472 2025-09-20,05:08:56.000,263,10982380,12685,0,1758344935,13001.051637689998,43.86877986000036,53373.59433432 2025-09-20,05:08:57.000,263,10982338,12725,0,1758344936,13001.065110310003,43.88287811999908,53373.62228280001 2025-09-20,05:08:58.000,263,10982388,12805,0,1758344937,13001.017956139993,43.86877986000036,53373.517476 2025-09-20,05:08:59.000,263,10982401,12685,0,1758344938,13001.011219829998,43.88287811999908,53373.54542448 2025-09-20,05:09:00.000,263,10982376,12725,0,1758344939,13000.970801969997,43.91812377000315,53373.56638584 2025-09-20,05:09:01.000,263,10982371,12685,0,1758344940,13000.977538279993,43.91107464000379,53373.57337296001 2025-09-20,05:09:02.000,263,10982425,12685,0,1758344941,13000.970801969997,43.946320290000585,53373.57337296001 2025-09-20,05:09:03.000,263,10982430,12525,0,1758344942,13000.943856730002,43.953369419999945,53373.517476 2025-09-20,05:09:04.000,263,10982380,13005,0,1758344943,13000.937120419992,43.91812377000315,53373.50350176001 2025-09-20,05:09:05.000,263,10982358,12965,0,1758344944,13000.937120419992,43.946320290000585,53373.47555328 2025-09-20,05:09:06.000,263,10982407,12685,0,1758344945,13000.903438870002,43.939271160001226,53373.43363056001 2025-09-20,05:09:07.000,263,10982394,12925,0,1758344946,13000.930384109997,43.96746767999866,53373.47555328 2025-09-20,05:09:08.000,263,10982401,12645,0,1758344947,13000.910175179997,43.93222203000187,53373.46856616 2025-09-20,05:09:09.000,263,10982363,12765,0,1758344948,13000.923647800002,43.953369419999945,53373.48254040001 2025-09-20,05:09:10.000,263,10982428,12765,0,1758344949,13000.923647800002,43.995664200003375,53373.440617680004 2025-09-20,05:09:11.000,263,10982371,12525,0,1758344950,13000.923647800002,43.960418549999304,53373.45459192001 2025-09-20,05:09:12.000,263,10982391,12685,0,1758344951,13000.910175179997,43.995664200003375,53373.47555328 2025-09-20,05:09:13.000,263,10982383,12685,0,1758344952,13000.937120419992,43.97451680999802,53373.412669200006 2025-09-20,05:09:14.000,263,10982408,12605,0,1758344953,13000.923647800002,43.953369419999945,53373.45459192001 2025-09-20,05:09:15.000,263,10982375,12805,0,1758344954,13000.977538279993,43.946320290000585,53373.4476048 2025-09-20,05:09:16.000,263,10982392,12605,0,1758344955,13000.950593039997,43.988615070004016,53373.47555328 2025-09-20,05:09:17.000,263,10982414,12765,0,1758344956,13000.943856730002,43.960418549999304,53373.412669200006 2025-09-20,05:09:18.000,263,10982393,12685,0,1758344957,13000.970801969997,43.97451680999802,53373.391707840005 2025-09-20,05:09:19.000,263,10982356,12805,0,1758344958,13000.957329349993,43.96746767999866,53373.40568208001 2025-09-20,05:09:20.000,263,10982374,12565,0,1758344959,13000.950593039997,43.91107464000379,53373.39869496 2025-09-20,05:09:21.000,263,10982348,12805,0,1758344960,13000.964065660002,43.939271160001226,53373.42664344 2025-09-20,05:09:22.000,263,10982377,12525,0,1758344961,13000.964065660002,43.946320290000585,53373.46856616 2025-09-20,05:09:23.000,263,10982391,12645,0,1758344962,13001.004483520002,43.91107464000379,53373.391707840005 2025-09-20,05:09:24.000,263,10982394,12605,0,1758344963,13000.991010899997,43.896976379997795,53373.39869496 2025-09-20,05:09:25.000,263,10982362,12765,0,1758344964,13001.038165069993,43.93222203000187,53373.39869496 2025-09-20,05:09:26.000,263,10982358,12805,0,1758344965,13001.024692450002,43.953369419999945,53373.40568208001 2025-09-20,05:09:27.000,263,10982340,12645,0,1758344966,13001.038165069993,43.92517290000251,53373.36375936001 2025-09-20,05:09:28.000,263,10982386,13125,0,1758344967,13001.011219829998,43.939271160001226,53373.32882376 2025-09-20,05:09:29.000,263,10982335,12605,0,1758344968,13001.058373999993,43.96746767999866,53373.33581088001 2025-09-20,05:09:30.000,263,10982383,12805,0,1758344969,13001.031428759998,43.91812377000315,53373.32183664 2025-09-20,05:09:31.000,263,10982384,12765,0,1758344970,13001.044901380003,43.90402551000443,53373.30087528 2025-09-20,05:09:32.000,263,10982356,12805,0,1758344971,13001.085319239988,43.91107464000379,53373.293888160006 2025-09-20,05:09:33.000,263,10982379,12605,0,1758344972,13001.078582929993,43.87582898999972,53373.23100408 2025-09-20,05:09:34.000,263,10982374,12925,0,1758344973,13001.098791859993,43.91812377000315,53373.36375936001 2025-09-20,05:09:35.000,263,10982361,12805,0,1758344974,13001.098791859993,43.90402551000443,53373.27991392 2025-09-20,05:09:36.000,263,10982376,13005,0,1758344975,13001.159418649993,43.889927249998436,53373.32882376 2025-09-20,05:09:37.000,263,10982377,12645,0,1758344976,13001.172891269998,43.826485080004204,53373.32183664 2025-09-20,05:09:38.000,263,10982341,12685,0,1758344977,13001.179627579993,43.819435950004845,53373.31484952001 2025-09-20,05:09:39.000,263,10982371,12645,0,1758344978,13001.179627579993,43.79123943000013,53373.31484952001 2025-09-20,05:09:40.000,263,10982390,12885,0,1758344979,13001.172891269998,43.777141170001414,53373.25196544 2025-09-20,05:09:41.000,263,10982376,12645,0,1758344980,13001.193100199998,43.74894465000398,53373.272926800004 2025-09-20,05:09:42.000,263,10982375,12605,0,1758344981,13001.213309129998,43.73484638999798,53373.30087528 2025-09-20,05:09:43.000,263,10982409,12605,0,1758344982,13001.233518059998,43.68550248000247,53373.25196544 2025-09-20,05:09:44.000,263,10982339,12725,0,1758344983,13001.267199609989,43.64320769999904,53373.23799120001 2025-09-20,05:09:45.000,263,10982373,12605,0,1758344984,13001.273935919999,43.65730595999776,53373.224016960005 2025-09-20,05:09:46.000,263,10982366,12805,0,1758344985,13001.287408539989,43.6150111800016,53373.23799120001 2025-09-20,05:09:47.000,263,10982359,12805,0,1758344986,13001.246990679989,43.579765530004806,53373.224016960005 2025-09-20,05:09:48.000,263,10982356,12605,0,1758344987,13001.307617469989,43.56566726999881,53373.25196544 2025-09-20,05:09:49.000,263,10982357,12725,0,1758344988,13001.354771639999,43.5163233600033,53373.272926800004 2025-09-20,05:09:50.000,263,10982403,12685,0,1758344989,13001.314353779999,43.495175969997945,53373.19606848001 2025-09-20,05:09:51.000,263,10982368,12605,0,1758344990,13001.300881159994,43.46697945000051,53373.21004272 2025-09-20,05:09:52.000,263,10982367,12845,0,1758344991,13001.321090089994,43.47402857999987,53373.25895256 2025-09-20,05:09:53.000,263,10982328,12765,0,1758344992,13001.300881159994,43.44583206000243,53373.15414576 2025-09-20,05:09:54.000,263,10982393,12805,0,1758344993,13001.307617469989,43.39648814999964,53373.16812000001 2025-09-20,05:09:55.000,263,10982350,12525,0,1758344994,13001.354771639999,43.42468467000435,53373.16812000001 2025-09-20,05:09:56.000,263,10982323,12605,0,1758344995,13001.354771639999,43.33304597999813,53373.175107120005 2025-09-20,05:09:57.000,263,10982354,12605,0,1758344996,13001.334562709999,43.29075120000198,53373.15414576 2025-09-20,05:09:58.000,263,10982386,12685,0,1758344997,13001.401925809994,43.29075120000198,53373.18209424 2025-09-20,05:09:59.000,263,10982314,12845,0,1758344998,13001.374980569999,43.255505549997906,53373.14017152 2025-09-20,05:10:00.000,263,10982388,12725,0,1758344999,13001.374980569999,43.22730903000047,53373.175107120005 2025-09-20,05:10:01.000,263,10982385,12485,0,1758345000,13001.42887104999,43.21321077000175,53373.14715864001 2025-09-20,05:10:02.000,263,10982333,12605,0,1758345001,13001.401925809994,43.185014250004315,53373.16113288 2025-09-20,05:10:03.000,263,10982355,12765,0,1758345002,13001.41539843,43.142719470000884,53373.14017152 2025-09-20,05:10:04.000,263,10982432,12765,0,1758345003,13001.401925809994,43.10747382000409,53373.19606848001 2025-09-20,05:10:05.000,263,10982374,12565,0,1758345004,13001.44907997999,43.10042469000473,53373.1331844 2025-09-20,05:10:06.000,263,10982361,12725,0,1758345005,13001.42887104999,43.07222817000002,53373.08427456 2025-09-20,05:10:07.000,263,10982350,12565,0,1758345006,13001.43560736,43.02993339000386,53373.07030032001 2025-09-20,05:10:08.000,263,10982414,12805,0,1758345007,13001.482761529995,42.959442090002995,53373.11222304 2025-09-20,05:10:09.000,263,10982370,12725,0,1758345008,13001.46928890999,42.99468773999979,53373.105235920004 2025-09-20,05:10:10.000,263,10982389,12605,0,1758345009,13001.46928890999,42.93829470000492,53373.105235920004 2025-09-20,05:10:11.000,263,10982383,12445,0,1758345010,13001.502970459995,42.88895079000213,53373.09824880001 2025-09-20,05:10:12.000,263,10982379,12645,0,1758345011,13001.523179389995,42.83255774999998,53373.077287440006 2025-09-20,05:10:13.000,263,10982369,12645,0,1758345012,13001.523179389995,42.79026297000382,53373.077287440006 2025-09-20,05:10:14.000,263,10982373,12525,0,1758345013,13001.57033355999,42.74796819000039,53373.077287440006 2025-09-20,05:10:15.000,263,10982392,12485,0,1758345014,13001.604015109995,42.74796819000039,53373.056326080005 2025-09-20,05:10:16.000,263,10982395,12725,0,1758345015,13001.63769666,42.7127225400036,53373.09126168 2025-09-20,05:10:17.000,263,10982352,12685,0,1758345016,13001.684850829995,42.677476889999525,53373.077287440006 2025-09-20,05:10:18.000,263,10982397,12485,0,1758345017,13001.71179606999,42.65632950000145,53373.07030032001 2025-09-20,05:10:19.000,263,10982376,12325,0,1758345018,13001.684850829995,42.5999364599993,53373.09126168 2025-09-20,05:10:20.000,263,10982447,12525,0,1758345019,13001.71179606999,42.57878907000122,53373.0633132 2025-09-20,05:10:21.000,263,10982393,12645,0,1758345020,13001.71179606999,42.557641680003144,53373.09126168 2025-09-20,05:10:22.000,263,10982331,12605,0,1758345021,13001.77915917,42.550592550003785,53373.105235920004 2025-09-20,05:10:23.000,263,10982359,12485,0,1758345022,13001.792631789991,42.508297770000354,53373.11222304 2025-09-20,05:10:24.000,263,10982406,12605,0,1758345023,13001.77915917,42.48010125000292,53373.09126168 2025-09-20,05:10:25.000,263,10982381,12685,0,1758345024,13001.73874131,42.45895386000484,53372.958506400006 2025-09-20,05:10:26.000,263,10982430,12525,0,1758345025,13001.765686549996,42.451904729998205,53373.02139048 2025-09-20,05:10:27.000,263,10982360,12725,0,1758345026,13001.77915917,42.38141343000461,53372.98645488 2025-09-20,05:10:28.000,263,10982371,12645,0,1758345027,13001.792631789991,42.36731516999862,53372.993442 2025-09-20,05:10:29.000,263,10982351,12645,0,1758345028,13001.846522269996,42.310922130003746,53373.02139048 2025-09-20,05:10:30.000,263,10982368,12805,0,1758345029,13001.81957703,42.29682386999775,53373.02139048 2025-09-20,05:10:31.000,263,10982385,12725,0,1758345030,13001.893676439991,42.24747996000224,53372.937545040004 2025-09-20,05:10:32.000,263,10982363,12605,0,1758345031,13001.900412750001,42.2545290900016,53372.993442 2025-09-20,05:10:33.000,263,10982345,12525,0,1758345032,13001.900412750001,42.16993953000201,53372.96549352 2025-09-20,05:10:34.000,263,10982372,12685,0,1758345033,13001.907149059996,42.16993953000201,53373.04933896001 2025-09-20,05:10:35.000,263,10982364,12525,0,1758345034,13001.927357989996,42.141743010004575,53372.98645488 2025-09-20,05:10:36.000,263,10982374,12965,0,1758345035,13001.927357989996,42.099448230001144,53372.96549352 2025-09-20,05:10:37.000,263,10982380,12605,0,1758345036,13001.954303229992,42.07830084000307,53373.00042912001 2025-09-20,05:10:38.000,263,10982347,12605,0,1758345037,13001.927357989996,42.05715344999771,53372.937545040004 2025-09-20,05:10:39.000,263,10982340,12685,0,1758345038,13001.920621680001,41.99371128000348,53372.97946776001 2025-09-20,05:10:40.000,263,10982352,12645,0,1758345039,13001.920621680001,41.97961302000476,53372.95151928001 2025-09-20,05:10:41.000,263,10982381,12445,0,1758345040,13001.873467509991,41.95141650000005,53372.91658368 2025-09-20,05:10:42.000,263,10982350,12885,0,1758345041,13001.846522269996,41.93731824000133,53372.9235708 2025-09-20,05:10:43.000,263,10982337,12725,0,1758345042,13001.859994890001,41.859777810001106,53372.958506400006 2025-09-20,05:10:44.000,263,10982383,12645,0,1758345043,13001.880203820001,41.83863042000303,53372.97248064 2025-09-20,05:10:45.000,263,10982387,12645,0,1758345044,13001.873467509991,41.82453216000431,53372.937545040004 2025-09-20,05:10:46.000,263,10982374,12645,0,1758345045,13001.907149059996,41.73289346999809,53372.95151928001 2025-09-20,05:10:47.000,263,10982387,12965,0,1758345046,13001.907149059996,41.71174608000001,53372.9235708 2025-09-20,05:10:48.000,263,10982415,12805,0,1758345047,13001.920621680001,41.65535303999786,53372.993442 2025-09-20,05:10:49.000,263,10982336,12605,0,1758345048,13001.900412750001,41.62010739000107,53372.958506400006 2025-09-20,05:10:50.000,263,10982412,12765,0,1758345049,13001.893676439991,41.59896000000299,53372.97248064 2025-09-20,05:10:51.000,263,10982397,12685,0,1758345050,13001.907149059996,41.57781261000491,53372.97946776001 2025-09-20,05:10:52.000,263,10982383,12765,0,1758345051,13001.913885369991,41.53551783000148,53372.937545040004 2025-09-20,05:10:53.000,263,10982366,12725,0,1758345052,13001.866731199996,41.465026530000614,53373.00042912001 2025-09-20,05:10:54.000,263,10982357,12885,0,1758345053,13001.900412750001,41.450928270001896,53372.97248064 2025-09-20,05:10:55.000,263,10982315,12885,0,1758345054,13001.893676439991,41.450928270001896,53372.93055792001 2025-09-20,05:10:56.000,263,10982379,12685,0,1758345055,13001.920621680001,41.39453522999975,53372.97248064 2025-09-20,05:10:57.000,263,10982422,12525,0,1758345056,13001.853258579991,41.401584359999106,53372.94453216 2025-09-20,05:10:58.000,263,10982346,12565,0,1758345057,13001.853258579991,41.37338784000167,53372.97946776001 2025-09-20,05:10:59.000,263,10982393,12885,0,1758345058,13001.853258579991,41.35224045000359,53372.98645488 2025-09-20,05:11:00.000,263,10982373,12605,0,1758345059,13001.81957703,41.3028965400008,53372.94453216 2025-09-20,05:11:01.000,263,10982412,12805,0,1758345060,13001.826313339996,41.288798280002084,53373.00042912001 2025-09-20,05:11:02.000,263,10982421,12605,0,1758345061,13001.833049649991,41.281749150002724,53372.93055792001 2025-09-20,05:11:03.000,263,10982332,12645,0,1758345062,13001.745477619996,41.232405239999935,53372.9235708 2025-09-20,05:11:04.000,263,10982398,12605,0,1758345063,13001.765686549996,41.19715959000314,53372.89562232 2025-09-20,05:11:05.000,263,10982440,12445,0,1758345064,13001.73874131,41.176012199997786,53372.888635200005 2025-09-20,05:11:06.000,263,10982385,12885,0,1758345065,13001.77915917,41.12666829000227,53372.9235708 2025-09-20,05:11:07.000,263,10982425,12645,0,1758345066,13001.71179606999,41.11961916000291,53372.9235708 2025-09-20,05:11:08.000,263,10982389,12445,0,1758345067,13001.71179606999,41.105520900004194,53372.8536996 2025-09-20,05:11:09.000,263,10982385,12845,0,1758345068,13001.705059759995,41.07732437999948,53372.91658368 2025-09-20,05:11:10.000,263,10982366,12645,0,1758345069,13001.69832345,41.042078730002686,53372.83273824001 2025-09-20,05:11:11.000,263,10982354,12685,0,1758345070,13001.69158713999,41.042078730002686,53372.89562232 2025-09-20,05:11:12.000,263,10982373,12845,0,1758345071,13001.644432969995,40.95044004000374,53372.818764 2025-09-20,05:11:13.000,263,10982396,12605,0,1758345072,13001.644432969995,40.96453830000246,53372.83273824001 2025-09-20,05:11:14.000,263,10982385,12805,0,1758345073,13001.644432969995,40.92224351999903,53372.80478976 2025-09-20,05:11:15.000,263,10982397,12445,0,1758345074,13001.604015109995,40.90109613000095,53372.83273824001 2025-09-20,05:11:16.000,263,10982412,12885,0,1758345075,13001.57033355999,40.865850480004156,53372.76286704001 2025-09-20,05:11:17.000,263,10982369,12645,0,1758345076,13001.61075141999,40.858801350004796,53372.790815520006 2025-09-20,05:11:18.000,263,10982347,12805,0,1758345077,13001.57706987,40.79535918000329,53372.818764 2025-09-20,05:11:19.000,263,10982368,12605,0,1758345078,13001.543388319995,40.78831005000393,53372.720944320004 2025-09-20,05:11:20.000,263,10982384,12645,0,1758345079,13001.55012462999,40.767162659998576,53372.7488928 2025-09-20,05:11:21.000,263,10982399,12925,0,1758345080,13001.51644308,40.76011352999922,53372.7488928 2025-09-20,05:11:22.000,263,10982380,12885,0,1758345081,13001.48949783999,40.68962222999835,53372.720944320004 2025-09-20,05:11:23.000,263,10982396,13005,0,1758345082,13001.523179389995,40.69667135999771,53372.75587992 2025-09-20,05:11:24.000,263,10982412,12605,0,1758345083,13001.502970459995,40.7107696200037,53372.6091504 2025-09-20,05:11:25.000,263,10982405,12605,0,1758345084,13001.44907997999,40.65437658000155,53372.65806024 2025-09-20,05:11:26.000,263,10982423,13005,0,1758345085,13001.47602522,40.647327450002194,53372.65107312 2025-09-20,05:11:27.000,263,10982368,12565,0,1758345086,13001.46928890999,40.640278320002835,53372.59517616001 2025-09-20,05:11:28.000,263,10982432,12765,0,1758345087,13001.46928890999,40.647327450002194,53372.59517616001 2025-09-20,05:11:29.000,263,10982374,12605,0,1758345088,13001.44907997999,40.590934410000045,53372.602163280004 2025-09-20,05:11:30.000,263,10982408,12725,0,1758345089,13001.44907997999,40.56273789000261,53372.574214800006 2025-09-20,05:11:31.000,263,10982408,12605,0,1758345090,13001.42887104999,40.534541369997896,53372.56722768001 2025-09-20,05:11:32.000,263,10982389,12605,0,1758345091,13001.422134739994,40.56273789000261,53372.53229208 2025-09-20,05:11:33.000,263,10982405,12765,0,1758345092,13001.401925809994,40.52749223999854,53372.49735648001 2025-09-20,05:11:34.000,263,10982393,12645,0,1758345093,13001.3951895,40.45700093999767,53372.574214800006 2025-09-20,05:11:35.000,263,10982407,12525,0,1758345094,13001.3951895,40.49224659000174,53372.52530496001 2025-09-20,05:11:36.000,263,10982390,12805,0,1758345095,13001.401925809994,40.44995180999831,53372.51831784 2025-09-20,05:11:37.000,263,10982449,12845,0,1758345096,13001.374980569999,40.471099200003664,53372.52530496001 2025-09-20,05:11:38.000,263,10982387,12445,0,1758345097,13001.381716879994,40.421755290000874,53372.53229208 2025-09-20,05:11:39.000,263,10982352,12605,0,1758345098,13001.36824425999,40.42880442000023,53372.53229208 2025-09-20,05:11:40.000,263,10982407,12565,0,1758345099,13001.3951895,40.4006079000028,53372.49036936 2025-09-20,05:11:41.000,263,10982407,12725,0,1758345100,13001.401925809994,40.39355877000344,53372.49036936 2025-09-20,05:11:42.000,263,10982390,12965,0,1758345101,13001.401925809994,40.37946051000472,53372.504343600005 2025-09-20,05:11:43.000,263,10982347,12805,0,1758345102,13001.41539843,40.372411379998084,53372.49036936 2025-09-20,05:11:44.000,263,10982400,12525,0,1758345103,13001.3951895,40.358313119999366,53372.44844664001 2025-09-20,05:11:45.000,263,10982407,12445,0,1758345104,13001.401925809994,40.358313119999366,53372.52530496001 2025-09-20,05:11:46.000,263,10982389,12645,0,1758345105,13001.40866211999,40.358313119999366,53372.455433760006 2025-09-20,05:11:47.000,263,10982363,12645,0,1758345106,13001.41539843,40.33011660000193,53372.47639512001 2025-09-20,05:11:48.000,263,10982421,12605,0,1758345107,13001.3951895,40.32306747000257,53372.48338224 2025-09-20,05:11:49.000,263,10982399,12805,0,1758345108,13001.42887104999,40.31601834000321,53372.39953680001 2025-09-20,05:11:50.000,263,10982413,12805,0,1758345109,13001.42887104999,40.27372355999978,53372.41351104 2025-09-20,05:11:51.000,263,10982402,12845,0,1758345110,13001.374980569999,40.25962530000106,53372.37857544001 2025-09-20,05:11:52.000,263,10982418,12525,0,1758345111,13001.3951895,40.27372355999978,53372.41351104 2025-09-20,05:11:53.000,263,10982421,12845,0,1758345112,13001.42887104999,40.20323225999891,53372.39953680001 2025-09-20,05:11:54.000,263,10982407,12685,0,1758345113,13001.41539843,40.224379650004266,53372.42748528001 2025-09-20,05:11:55.000,263,10982396,12525,0,1758345114,13001.43560736,40.238477910002985,53372.42748528001 2025-09-20,05:11:56.000,263,10982382,12685,0,1758345115,13001.41539843,40.25962530000106,53372.37158832 2025-09-20,05:11:57.000,263,10982385,12685,0,1758345116,13001.44907997999,40.224379650004266,53372.3646012 2025-09-20,05:11:58.000,263,10982426,12605,0,1758345117,13001.43560736,40.224379650004266,53372.34363984 2025-09-20,05:11:59.000,263,10982355,12645,0,1758345118,13001.482761529995,40.21733052000491,53372.35761408001 2025-09-20,05:12:00.000,263,10982413,12365,0,1758345119,13001.462552599995,40.224379650004266,53372.37857544001 2025-09-20,05:12:01.000,263,10982402,12525,0,1758345120,13001.482761529995,40.231428780003625,53372.336652720005 2025-09-20,05:12:02.000,263,10982472,12445,0,1758345121,13001.43560736,40.21028138999827,53372.3646012 2025-09-20,05:12:03.000,263,10982368,12645,0,1758345122,13001.442343669994,40.20323225999891,53372.35062696 2025-09-20,05:12:04.000,263,10982398,12565,0,1758345123,13001.47602522,40.189134000000195,53372.3646012 2025-09-20,05:12:05.000,263,10982427,12605,0,1758345124,13001.462552599995,40.189134000000195,53372.34363984 2025-09-20,05:12:06.000,263,10982415,12485,0,1758345125,13001.502970459995,40.196183129999554,53372.35761408001 2025-09-20,05:12:07.000,263,10982389,12645,0,1758345126,13001.49623415,40.21028138999827,53372.32267848 2025-09-20,05:12:08.000,263,10982384,12605,0,1758345127,13001.50970676999,40.20323225999891,53372.35761408001 2025-09-20,05:12:09.000,263,10982413,12565,0,1758345128,13001.51644308,40.196183129999554,53372.34363984 2025-09-20,05:12:10.000,263,10982405,12485,0,1758345129,13001.482761529995,40.182084870000836,53372.35062696 2025-09-20,05:12:11.000,263,10982413,12405,0,1758345130,13001.47602522,40.16093748000276,53372.25979440001 2025-09-20,05:12:12.000,263,10982436,12645,0,1758345131,13001.46928890999,40.189134000000195,53372.29473 2025-09-20,05:12:13.000,263,10982453,12805,0,1758345132,13001.44907997999,40.14683922000404,53372.27376864 2025-09-20,05:12:14.000,263,10982382,12605,0,1758345133,13001.45581629,40.14683922000404,53372.31569136 2025-09-20,05:12:15.000,263,10982437,12765,0,1758345134,13001.462552599995,40.132740959998046,53372.32267848 2025-09-20,05:12:16.000,263,10982407,12725,0,1758345135,13001.44907997999,40.16798661000212,53372.32966560001 2025-09-20,05:12:17.000,263,10982405,12725,0,1758345136,13001.47602522,40.14683922000404,53372.27376864 2025-09-20,05:12:18.000,263,10982400,12565,0,1758345137,13001.46928890999,40.125691829998686,53372.30870424001 2025-09-20,05:12:19.000,263,10982417,12565,0,1758345138,13001.482761529995,40.125691829998686,53372.287742880006 2025-09-20,05:12:20.000,263,10982428,12805,0,1758345139,13001.48949783999,40.125691829998686,53372.30171712 2025-09-20,05:12:21.000,263,10982393,12725,0,1758345140,13001.50970676999,40.10454444000061,53372.32267848 2025-09-20,05:12:22.000,263,10982404,12565,0,1758345141,13001.49623415,40.08339705000253,53372.28075576001 2025-09-20,05:12:23.000,263,10982368,12605,0,1758345142,13001.50970676999,40.09749531000125,53372.30171712 2025-09-20,05:12:24.000,263,10982387,12805,0,1758345143,13001.50970676999,40.05520052999782,53372.30171712 2025-09-20,05:12:25.000,263,10982473,12605,0,1758345144,13001.53665201,40.07634792000317,53372.28075576001 2025-09-20,05:12:26.000,263,10982400,12565,0,1758345145,13001.51644308,40.01995488000102,53372.30171712 2025-09-20,05:12:27.000,263,10982391,12525,0,1758345146,13001.52991569999,40.005856620002305,53372.30870424001 2025-09-20,05:12:28.000,263,10982407,12405,0,1758345147,13001.55686094,40.01995488000102,53372.25280728 2025-09-20,05:12:29.000,263,10982440,12605,0,1758345148,13001.563597249995,40.012905750001664,53372.30171712 2025-09-20,05:12:30.000,263,10982400,12925,0,1758345149,13001.563597249995,39.998807490002946,53372.25280728 2025-09-20,05:12:31.000,263,10982438,12565,0,1758345150,13001.563597249995,39.9424144500008,53372.24582016 2025-09-20,05:12:32.000,263,10982425,12605,0,1758345151,13001.59054248999,39.97061096999823,53372.217871680004 2025-09-20,05:12:33.000,263,10982394,12605,0,1758345152,13001.57706987,39.92831619000208,53372.1549876 2025-09-20,05:12:34.000,263,10982383,12765,0,1758345153,13001.57706987,39.9424144500008,53372.23184592001 2025-09-20,05:12:35.000,263,10982391,12765,0,1758345154,13001.5972788,39.907168800004,53372.19691032 2025-09-20,05:12:36.000,263,10982346,12925,0,1758345155,13001.57033355999,39.87192314999993,53372.23184592001 2025-09-20,05:12:37.000,263,10982388,12845,0,1758345156,13001.583806179995,39.91421793000336,53372.217871680004 2025-09-20,05:12:38.000,263,10982369,12805,0,1758345157,13001.57706987,39.86487402000057,53372.20389744 2025-09-20,05:12:39.000,263,10982428,12925,0,1758345158,13001.583806179995,39.85782489000121,53372.16197472001 2025-09-20,05:12:40.000,263,10982402,12805,0,1758345159,13001.604015109995,39.81553010999778,53372.14101336001 2025-09-20,05:12:41.000,263,10982402,12845,0,1758345160,13001.563597249995,39.80848097999842,53372.12703912 2025-09-20,05:12:42.000,263,10982384,12885,0,1758345161,13001.604015109995,39.75208794000355,53372.14800048 2025-09-20,05:12:43.000,263,10982374,12845,0,1758345162,13001.57033355999,39.730940549998195,53372.1549876 2025-09-20,05:12:44.000,263,10982411,12605,0,1758345163,13001.5972788,39.6956949000014,53372.16197472001 2025-09-20,05:12:45.000,263,10982383,12805,0,1758345164,13001.57033355999,39.6956949000014,53372.10607776 2025-09-20,05:12:46.000,263,10982433,12485,0,1758345165,13001.664641899995,39.6604492500046,53372.168961840005 2025-09-20,05:12:47.000,263,10982453,12565,0,1758345166,13001.61075141999,39.63225272999989,53372.1549876 2025-09-20,05:12:48.000,263,10982386,12605,0,1758345167,13001.644432969995,39.57585968999774,53372.13402624 2025-09-20,05:12:49.000,263,10982390,12725,0,1758345168,13001.65116927999,39.554712299999665,53372.099090640004 2025-09-20,05:12:50.000,263,10982402,12605,0,1758345169,13001.63769666,39.547663170000305,53372.0851164 2025-09-20,05:12:51.000,263,10982409,12685,0,1758345170,13001.664641899995,39.52651578000223,53372.11306488001 2025-09-20,05:12:52.000,263,10982386,12485,0,1758345171,13001.69832345,39.491270129998156,53372.14800048 2025-09-20,05:12:53.000,263,10982402,12605,0,1758345172,13001.684850829995,39.41372969999793,53372.099090640004 2025-09-20,05:12:54.000,263,10982374,12525,0,1758345173,13001.69158713999,39.40668056999857,53372.12703912 2025-09-20,05:12:55.000,263,10982391,12485,0,1758345174,13001.705059759995,39.371434920001775,53372.099090640004 2025-09-20,05:12:56.000,263,10982361,12725,0,1758345175,13001.705059759995,39.315041879999626,53372.10607776 2025-09-20,05:12:57.000,263,10982375,12325,0,1758345176,13001.73874131,39.29389449000155,53372.120052000006 2025-09-20,05:12:58.000,263,10982385,12485,0,1758345177,13001.705059759995,39.27274710000347,53372.11306488001 2025-09-20,05:12:59.000,263,10982350,12645,0,1758345178,13001.725268689996,39.23045232000004,53372.06415504001 2025-09-20,05:13:00.000,263,10982446,12445,0,1758345179,13001.684850829995,39.188157540003886,53372.071142160006 2025-09-20,05:13:01.000,263,10982380,12645,0,1758345180,13001.71179606999,39.145862760000455,53372.071142160006 2025-09-20,05:13:02.000,263,10982391,12525,0,1758345181,13001.73874131,39.1035679800043,53371.9803096 2025-09-20,05:13:03.000,263,10982394,12765,0,1758345182,13001.765686549996,39.11061711000366,53372.06415504001 2025-09-20,05:13:04.000,263,10982358,12765,0,1758345183,13001.71853238,39.03307668000343,53371.9803096 2025-09-20,05:13:05.000,263,10982401,12805,0,1758345184,13001.73874131,39.00488015999872,53371.952361120006 2025-09-20,05:13:06.000,263,10982354,12765,0,1758345185,13001.684850829995,38.94848712000385,53371.99428384001 2025-09-20,05:13:07.000,263,10982379,12725,0,1758345186,13001.67811452,38.93438885999785,53371.93838688 2025-09-20,05:13:08.000,263,10982417,12685,0,1758345187,13001.71853238,38.88504495000234,53371.94537400001 2025-09-20,05:13:09.000,263,10982377,12845,0,1758345188,13001.73200499999,38.82865191000019,53371.91742552 2025-09-20,05:13:10.000,263,10982348,12685,0,1758345189,13001.67137820999,38.76520973999868,53371.89646416001 2025-09-20,05:13:11.000,263,10982416,12925,0,1758345190,13001.65790559,38.729964090001886,53371.882489920004 2025-09-20,05:13:12.000,263,10982396,12645,0,1758345191,13001.664641899995,38.70176757000445,53371.87550280001 2025-09-20,05:13:13.000,263,10982400,12565,0,1758345192,13001.624224039995,38.67357104999974,53371.81960584 2025-09-20,05:13:14.000,263,10982379,12605,0,1758345193,13001.63096034999,38.6453745300023,53371.903451280006 2025-09-20,05:13:15.000,263,10982421,12485,0,1758345194,13001.604015109995,38.58193236000079,53371.84755432 2025-09-20,05:13:16.000,263,10982362,12405,0,1758345195,13001.583806179995,38.53963758000464,53371.85454144001 2025-09-20,05:13:17.000,263,10982406,12645,0,1758345196,13001.55012462999,38.518490189999284,53371.82659296001 2025-09-20,05:13:18.000,263,10982408,12645,0,1758345197,13001.55686094,38.497342800001206,53371.80563160001 2025-09-20,05:13:19.000,263,10982389,12525,0,1758345198,13001.55686094,38.455048019997776,53371.74274752 2025-09-20,05:13:20.000,263,10982343,12765,0,1758345199,13001.55012462999,38.39160585000354,53371.72178616 2025-09-20,05:13:21.000,263,10982338,12525,0,1758345200,13001.55012462999,38.35636019999947,53371.81261872 2025-09-20,05:13:22.000,263,10982389,12445,0,1758345201,13001.543388319995,38.278819769999245,53371.72178616 2025-09-20,05:13:23.000,263,10982366,12965,0,1758345202,13001.55012462999,38.25767238000117,53371.735760400006 2025-09-20,05:13:24.000,263,10982357,12765,0,1758345203,13001.543388319995,38.21537759999774,53371.72178616 2025-09-20,05:13:25.000,263,10982335,12565,0,1758345204,13001.523179389995,38.158984560002864,53371.714799040004 2025-09-20,05:13:26.000,263,10982388,12605,0,1758345205,13001.48949783999,38.151935430003505,53371.63794072001 2025-09-20,05:13:27.000,263,10982372,12525,0,1758345206,13001.50970676999,38.088493260002,53371.63794072001 2025-09-20,05:13:28.000,263,10982360,12845,0,1758345207,13001.51644308,38.053247609997925,53371.616979360006 2025-09-20,05:13:29.000,263,10982382,12805,0,1758345208,13001.52991569999,38.00390370000241,53371.65191496 2025-09-20,05:13:30.000,263,10982402,12525,0,1758345209,13001.52991569999,37.9757071799977,53371.65191496 2025-09-20,05:13:31.000,263,10982352,12285,0,1758345210,13001.502970459995,37.926363270002184,53371.62396648 2025-09-20,05:13:32.000,263,10982392,12605,0,1758345211,13001.55012462999,37.919314140002825,53371.58204376 2025-09-20,05:13:33.000,263,10982368,12605,0,1758345212,13001.48949783999,37.85587197000132,53371.58204376 2025-09-20,05:13:34.000,263,10982391,12685,0,1758345213,13001.482761529995,37.83472458000324,53371.55409528 2025-09-20,05:13:35.000,263,10982374,12845,0,1758345214,13001.49623415,37.82767545000388,53371.57505664 2025-09-20,05:13:36.000,263,10982337,12605,0,1758345215,13001.48949783999,37.80652805999853,53371.54012104001 2025-09-20,05:13:37.000,263,10982307,12605,0,1758345216,13001.482761529995,37.77833154000109,53371.51217256 2025-09-20,05:13:38.000,263,10982361,12685,0,1758345217,13001.46928890999,37.75718415000301,53371.49121120001 2025-09-20,05:13:39.000,263,10982377,12725,0,1758345218,13001.46928890999,37.73603675999766,53371.4562756 2025-09-20,05:13:40.000,263,10982352,12565,0,1758345219,13001.40866211999,37.70784024000022,53371.42134000001 2025-09-20,05:13:41.000,263,10982391,12805,0,1758345220,13001.41539843,37.700791110000864,53371.40736576 2025-09-20,05:13:42.000,263,10982365,12805,0,1758345221,13001.381716879994,37.700791110000864,53371.37243016001 2025-09-20,05:13:43.000,263,10982392,12805,0,1758345222,13001.354771639999,37.67964372000279,53371.37243016001 2025-09-20,05:13:44.000,263,10982410,12685,0,1758345223,13001.354771639999,37.700791110000864,53371.379417280004 2025-09-20,05:13:45.000,263,10982305,12525,0,1758345224,13001.321090089994,37.63029981,53371.33749456 2025-09-20,05:13:46.000,263,10982360,12605,0,1758345225,13001.307617469989,37.5950541600032,53371.35146880001 2025-09-20,05:13:47.000,263,10982336,12405,0,1758345226,13001.267199609989,37.56685763999849,53371.29557184 2025-09-20,05:13:48.000,263,10982352,12605,0,1758345227,13001.226781749989,37.56685763999849,53371.28858472 2025-09-20,05:13:49.000,263,10982386,12525,0,1758345228,13001.240254369994,37.524562860002334,53371.30255896001 2025-09-20,05:13:50.000,263,10982312,12525,0,1758345229,13001.179627579993,37.503415470004256,53371.30954608 2025-09-20,05:13:51.000,263,10982401,12805,0,1758345230,13001.172891269998,37.4963663400049,53371.27461048001 2025-09-20,05:13:52.000,263,10982331,12445,0,1758345231,13001.159418649993,37.461120690000826,53371.260636240004 2025-09-20,05:13:53.000,263,10982392,12605,0,1758345232,13001.145946029988,37.43997330000275,53371.23967488 2025-09-20,05:13:54.000,263,10982344,12925,0,1758345233,13001.152682339998,37.41882591000467,53371.19775216 2025-09-20,05:13:55.000,263,10982342,12565,0,1758345234,13001.119000789993,37.37653113000124,53371.15582944001 2025-09-20,05:13:56.000,263,10982352,12725,0,1758345235,13001.092055549998,37.35538374000316,53371.16980368 2025-09-20,05:13:57.000,263,10982330,12605,0,1758345236,13001.071846619998,37.29899070000101,53371.092945360004 2025-09-20,05:13:58.000,263,10982348,12445,0,1758345237,13001.031428759998,37.284892440002295,53371.12788096 2025-09-20,05:13:59.000,263,10982349,12645,0,1758345238,13001.078582929993,37.22145027000079,53371.092945360004 2025-09-20,05:14:00.000,263,10982366,12565,0,1758345239,13001.038165069993,37.20735201000207,53371.03704840001 2025-09-20,05:14:01.000,263,10982349,12605,0,1758345240,13001.038165069993,37.20735201000207,53371.03006128 2025-09-20,05:14:02.000,263,10982349,12645,0,1758345241,13001.017956139993,37.15800809999928,53370.97416432 2025-09-20,05:14:03.000,263,10982358,12485,0,1758345242,13000.977538279993,37.108664190003765,53370.96717720001 2025-09-20,05:14:04.000,263,10982364,12645,0,1758345243,13000.937120419992,37.115713320003124,53370.995125680005 2025-09-20,05:14:05.000,263,10982357,12805,0,1758345244,13000.977538279993,37.08751679999841,53370.96717720001 2025-09-20,05:14:06.000,263,10982356,12885,0,1758345245,13000.923647800002,37.07341853999969,53370.9322416 2025-09-20,05:14:07.000,263,10982402,12525,0,1758345246,13000.964065660002,37.066369410000334,53370.95320296 2025-09-20,05:14:08.000,263,10982427,12685,0,1758345247,13000.903438870002,37.052271150001616,53370.96717720001 2025-09-20,05:14:09.000,263,10982412,12645,0,1758345248,13000.923647800002,37.059320280000975,53370.91826736001 2025-09-20,05:14:10.000,263,10982398,12565,0,1758345249,13000.923647800002,37.002927239998826,53370.876344640004 2025-09-20,05:14:11.000,263,10982413,12645,0,1758345250,13000.930384109997,37.002927239998826,53370.876344640004 2025-09-20,05:14:12.000,263,10982383,12885,0,1758345251,13000.889966249997,36.98177985000075,53370.925254480004 2025-09-20,05:14:13.000,263,10982416,12685,0,1758345252,13000.916911489992,36.98177985000075,53370.8623704 2025-09-20,05:14:14.000,263,10982406,12525,0,1758345253,13000.876493629992,36.96768159000203,53370.80647344 2025-09-20,05:14:15.000,263,10982399,12925,0,1758345254,13000.903438870002,36.96768159000203,53370.83442192 2025-09-20,05:14:16.000,263,10982414,12485,0,1758345255,13000.876493629992,36.96768159000203,53370.76455072 2025-09-20,05:14:17.000,263,10982380,12885,0,1758345256,13000.910175179997,36.95358333000331,53370.80647344 2025-09-20,05:14:18.000,263,10982404,12605,0,1758345257,13000.883229940002,36.93243593999796,53370.77153784001 2025-09-20,05:14:19.000,263,10982405,12685,0,1758345258,13000.896702559992,36.90423942000052,53370.77153784001 2025-09-20,05:14:20.000,263,10982398,12605,0,1758345259,13000.863021010002,36.9253868099986,53370.78551208 2025-09-20,05:14:21.000,263,10982402,12605,0,1758345260,13000.883229940002,36.868993770003726,53370.77153784001 2025-09-20,05:14:22.000,263,10982410,12565,0,1758345261,13000.856284699992,36.868993770003726,53370.70166664001 2025-09-20,05:14:23.000,263,10982405,12525,0,1758345262,13000.896702559992,36.883092030002445,53370.72262800001 2025-09-20,05:14:34.000,263,10982423,12445,0,1758345273,13000.842812080002,36.62227422000433,53370.64576968 2025-09-20,05:14:35.000,263,10982400,12445,0,1758345274,13000.849548389997,36.608175959998334,53370.63179544001 2025-09-20,05:14:36.000,263,10982392,12765,0,1758345275,13000.903438870002,36.601126829998975,53370.63878256 2025-09-20,05:14:37.000,263,10982469,12605,0,1758345276,13000.842812080002,36.58702857000026,53370.561924240006 2025-09-20,05:14:38.000,263,10982389,12725,0,1758345277,13000.849548389997,36.56588118000218,53370.58288560001 2025-09-20,05:14:39.000,263,10982380,12805,0,1758345278,13000.829339459997,36.53063552999811,53370.60384696001 2025-09-20,05:14:40.000,263,10982432,12605,0,1758345279,13000.795657909992,36.51653726999939,53370.540962880004 2025-09-20,05:14:41.000,263,10982414,12605,0,1758345280,13000.822603150002,36.48834075000195,53370.55493712001 2025-09-20,05:14:42.000,263,10982374,12605,0,1758345281,13000.782185290002,36.49538988000131,53370.54795 2025-09-20,05:14:43.000,263,10982421,12685,0,1758345282,13000.761976360001,36.467193360003876,53370.540962880004 2025-09-20,05:14:44.000,263,10982388,12765,0,1758345283,13000.721558500001,36.45309509999788,53370.45013032 2025-09-20,05:14:45.000,263,10982382,12605,0,1758345284,13000.741767430001,36.44604596999852,53370.48506592001 2025-09-20,05:14:46.000,263,10982423,12525,0,1758345285,13000.708085879996,36.41080032000173,53370.492053040005 2025-09-20,05:14:47.000,263,10982415,12725,0,1758345286,13000.721558500001,36.38260380000429,53370.45711744 2025-09-20,05:14:48.000,263,10982414,12485,0,1758345287,13000.667668019996,36.36145640999894,53370.47109168 2025-09-20,05:14:49.000,263,10982369,12725,0,1758345288,13000.667668019996,36.3332598900015,53370.46410456001 2025-09-20,05:14:50.000,263,10982451,12605,0,1758345289,13000.660931710001,36.29096510999807,53370.443143200006 2025-09-20,05:14:51.000,263,10982363,12525,0,1758345290,13000.640722780001,36.28391597999871,53370.46410456001 2025-09-20,05:14:52.000,263,10982394,12805,0,1758345291,13000.647459089996,36.248670330001914,53370.40122048 2025-09-20,05:14:53.000,263,10982415,12525,0,1758345292,13000.60030492,36.25571946000127,53370.43615608001 2025-09-20,05:14:54.000,263,10982410,12445,0,1758345293,13000.586832299996,36.21342467999784,53370.4082076 2025-09-20,05:14:55.000,263,10982429,12525,0,1758345294,13000.573359679991,36.241621200002555,53370.422181840004 2025-09-20,05:14:56.000,263,10982389,12485,0,1758345295,13000.566623369996,36.185228160000406,53370.43615608001 2025-09-20,05:14:57.000,263,10982416,12565,0,1758345296,13000.53294181999,36.16408077000233,53370.42916896 2025-09-20,05:14:58.000,263,10982358,12525,0,1758345297,13000.53294181999,36.1217859899989,53370.43615608001 2025-09-20,05:14:59.000,263,10982448,12525,0,1758345298,13000.49926027,36.17112990000169,53370.38025912 2025-09-20,05:15:00.000,263,10982403,12525,0,1758345299,13000.49252395999,36.13588425000489,53370.38025912 2025-09-20,05:15:01.000,263,10982448,12645,0,1758345300,13000.49926027,36.072442080003384,53370.42916896 2025-09-20,05:15:02.000,263,10982393,12725,0,1758345301,13000.465578719995,36.07949121000274,53370.36628488001 2025-09-20,05:15:03.000,263,10982447,12445,0,1758345302,13000.45210609999,36.0865403400021,53370.36628488001 2025-09-20,05:15:04.000,263,10982399,12645,0,1758345303,13000.425160859995,36.065392950004025,53370.33134928 2025-09-20,05:15:05.000,263,10982397,12605,0,1758345304,13000.404951929995,36.05129468999803,53370.31737504001 2025-09-20,05:15:06.000,263,10982365,12405,0,1758345305,13000.39147930999,36.05129468999803,53370.31737504001 2025-09-20,05:15:07.000,263,10982374,12405,0,1758345306,13000.35779776,36.03719642999931,53370.33134928 2025-09-20,05:15:08.000,263,10982391,12405,0,1758345307,13000.37800669,36.008999910001876,53370.3034008 2025-09-20,05:15:09.000,263,10982441,12845,0,1758345308,13000.37800669,36.03719642999931,53370.28243944 2025-09-20,05:15:10.000,263,10982393,12765,0,1758345309,13000.33085251999,36.03014729999995,53370.29641368001 2025-09-20,05:15:11.000,263,10982400,12685,0,1758345310,13000.344325139995,36.008999910001876,53370.26147808 2025-09-20,05:15:12.000,263,10982411,12605,0,1758345311,13000.3173799,36.05129468999803,53370.21955536001 2025-09-20,05:15:13.000,263,10982445,12445,0,1758345312,13000.283698349995,36.008999910001876,53370.24051672 2025-09-20,05:15:14.000,263,10982405,12565,0,1758345313,13000.283698349995,35.98080339000444,53370.21256824 2025-09-20,05:15:15.000,263,10982414,12805,0,1758345314,13000.263489419995,35.9878525200038,53370.24750384001 2025-09-20,05:15:16.000,263,10982405,13005,0,1758345315,13000.22980786999,35.94555774000037,53370.18461976 2025-09-20,05:15:17.000,263,10982384,12685,0,1758345316,13000.223071559994,35.92441035000229,53370.17763264001 2025-09-20,05:15:18.000,263,10982428,12685,0,1758345317,13000.16918107999,35.88211556999886,53370.1636584 2025-09-20,05:15:19.000,263,10982430,12725,0,1758345318,13000.202862629994,35.93850861000101,53370.17064552 2025-09-20,05:15:20.000,263,10982427,12725,0,1758345319,13000.135499529999,35.91031209000357,53370.107761440006 2025-09-20,05:15:21.000,263,10982406,12765,0,1758345320,13000.074872739999,35.896213830004854,53370.11474856 2025-09-20,05:15:22.000,263,10982452,12605,0,1758345321,13000.095081669999,35.8750664399995,53370.10077432001 2025-09-20,05:15:23.000,263,10982390,12565,0,1758345322,13000.061400119994,35.88211556999886,53370.12173568 2025-09-20,05:15:24.000,263,10982442,12805,0,1758345323,13000.034454879999,35.839820790002705,53370.05186448001 2025-09-20,05:15:25.000,263,10982424,12445,0,1758345324,13000.000773329994,35.846869920002064,53370.13570992 2025-09-20,05:15:26.000,263,10982434,12685,0,1758345325,13000.007509639989,35.81867340000463,53370.107761440006 2025-09-20,05:15:27.000,263,10982434,12885,0,1758345326,12999.973828089998,35.80457513999863,53370.086800080004 2025-09-20,05:15:28.000,263,10982413,12485,0,1758345327,12999.994037019998,35.81867340000463,53370.086800080004 2025-09-20,05:15:29.000,263,10982395,12645,0,1758345328,12999.926673919988,35.81162426999799,53370.07981296001 2025-09-20,05:15:30.000,263,10982403,12685,0,1758345329,12999.926673919988,35.776378620001196,53370.086800080004 2025-09-20,05:15:31.000,263,10982423,12685,0,1758345330,12999.859310819993,35.790476879999915,53370.05186448001 2025-09-20,05:15:32.000,263,10982403,12845,0,1758345331,12999.805420340002,35.790476879999915,53370.05186448001 2025-09-20,05:15:33.000,263,10982343,12645,0,1758345332,12999.812156649998,35.776378620001196,53370.06583872 2025-09-20,05:15:34.000,263,10982406,12645,0,1758345333,12999.805420340002,35.75523123000312,53370.04487736 2025-09-20,05:15:35.000,263,10982401,12765,0,1758345334,12999.758266169993,35.7411329700044,53370.04487736 2025-09-20,05:15:36.000,263,10982398,12525,0,1758345335,12999.758266169993,35.734083839997766,53370.00994176001 2025-09-20,05:15:37.000,263,10982395,12445,0,1758345336,12999.751529859997,35.74818210000376,53370.00295464 2025-09-20,05:15:38.000,263,10982443,12845,0,1758345337,12999.711111999997,35.76228036000248,53369.97500616 2025-09-20,05:15:39.000,263,10982397,12845,0,1758345338,12999.670694139997,35.76228036000248,53369.97500616 2025-09-20,05:15:40.000,263,10982367,12525,0,1758345339,12999.690903069997,35.7411329700044,53369.98199328001 2025-09-20,05:15:41.000,263,10982384,12685,0,1758345340,12999.663957830002,35.72703470999841,53369.98199328001 2025-09-20,05:15:42.000,263,10982411,12445,0,1758345341,12999.630276279997,35.74818210000376,53369.988980400005 2025-09-20,05:15:43.000,263,10982396,12565,0,1758345342,12999.603331040002,35.76932949000184,53369.92609632 2025-09-20,05:15:44.000,263,10982416,12765,0,1758345343,12999.576385799992,35.76228036000248,53369.90513496 2025-09-20,05:15:45.000,263,10982408,12685,0,1758345344,12999.556176869992,35.72703470999841,53369.89814784 2025-09-20,05:15:46.000,263,10982380,12685,0,1758345345,12999.556176869992,35.74818210000376,53369.87718648 2025-09-20,05:15:47.000,263,10982426,12765,0,1758345346,12999.576385799992,35.75523123000312,53369.940070560006 2025-09-20,05:15:48.000,263,10982426,12605,0,1758345347,12999.562913180001,35.72703470999841,53369.89814784 2025-09-20,05:15:49.000,263,10982459,12805,0,1758345348,12999.589858419997,35.71998557999905,53369.94705768 2025-09-20,05:15:50.000,263,10982416,12725,0,1758345349,12999.583122110002,35.74818210000376,53369.89814784 2025-09-20,05:15:51.000,263,10982385,12965,0,1758345350,12999.603331040002,35.71998557999905,53369.849238 2025-09-20,05:15:52.000,263,10982406,12685,0,1758345351,12999.569649489997,35.72703470999841,53369.86321224001 2025-09-20,05:15:53.000,263,10982417,12805,0,1758345352,12999.562913180001,35.70588732000033,53369.849238 2025-09-20,05:15:54.000,263,10982411,12845,0,1758345353,12999.549440559997,35.71998557999905,53369.87718648 2025-09-20,05:15:55.000,263,10982383,12485,0,1758345354,12999.502286390001,35.71998557999905,53369.849238 2025-09-20,05:15:56.000,263,10982430,12805,0,1758345355,12999.529231629997,35.71293644999969,53369.849238 2025-09-20,05:15:57.000,263,10982391,12965,0,1758345356,12999.482077460001,35.69178906000161,53369.84225088001 2025-09-20,05:15:58.000,263,10982391,12805,0,1758345357,12999.461868530001,35.69883819000097,53369.84225088001 2025-09-20,05:15:59.000,263,10982386,12565,0,1758345358,12999.468604839996,35.67064167000353,53369.83526376 2025-09-20,05:16:00.000,263,10982403,12525,0,1758345359,12999.441659600001,35.663592540004174,53369.80032816 2025-09-20,05:16:01.000,263,10982356,13045,0,1758345360,12999.441659600001,35.68473993000225,53369.79334104001 2025-09-20,05:16:02.000,263,10982379,12445,0,1758345361,12999.421450670001,35.64949427999818,53369.83526376 2025-09-20,05:16:03.000,263,10982372,12685,0,1758345362,12999.367560189996,35.67064167000353,53369.7793668 2025-09-20,05:16:04.000,263,10982413,12845,0,1758345363,12999.36082388,35.62129776000074,53369.80731528 2025-09-20,05:16:05.000,263,10982377,12845,0,1758345364,12999.36082388,35.62129776000074,53369.75840544 2025-09-20,05:16:06.000,263,10982387,12445,0,1758345365,12999.38103281,35.62129776000074,53369.76539256001 2025-09-20,05:16:07.000,263,10982448,12845,0,1758345366,12999.36082388,35.63539601999946,53369.751418320004 2025-09-20,05:16:08.000,263,10982382,13085,0,1758345367,12999.34061495,35.600150370002666,53369.75840544 2025-09-20,05:16:09.000,263,10982371,12725,0,1758345368,12999.27998816,35.600150370002666,53369.68853424 2025-09-20,05:16:10.000,263,10982405,12645,0,1758345369,12999.31366970999,35.62129776000074,53369.75840544 2025-09-20,05:16:11.000,263,10982377,12605,0,1758345370,12999.30019709,35.57900298000459,53369.73744408 2025-09-20,05:16:12.000,263,10982372,12485,0,1758345371,12999.32040602,35.57195384999795,53369.73045696 2025-09-20,05:16:13.000,263,10982349,12725,0,1758345372,12999.30019709,35.550806459999876,53369.73045696 2025-09-20,05:16:14.000,263,10982346,12805,0,1758345373,12999.286724469996,35.57195384999795,53369.76539256001 2025-09-20,05:16:15.000,263,10982335,12805,0,1758345374,12999.347351259996,35.5296590700018,53369.76539256001 2025-09-20,05:16:16.000,263,10982369,12805,0,1758345375,12999.31366970999,35.550806459999876,53369.723469840006 2025-09-20,05:16:17.000,263,10982445,12805,0,1758345376,12999.25304291999,35.52260994000244,53369.69552136001 2025-09-20,05:16:18.000,263,10982419,12685,0,1758345377,12999.27998816,35.5296590700018,53369.71648272001 2025-09-20,05:16:19.000,263,10982398,12565,0,1758345378,12999.266515539995,35.550806459999876,53369.772379680006 2025-09-20,05:16:20.000,263,10982394,12525,0,1758345379,12999.246306609995,35.50851168000372,53369.76539256001 2025-09-20,05:16:21.000,263,10982391,12565,0,1758345380,12999.226097679995,35.51556081000308,53369.751418320004 2025-09-20,05:16:22.000,263,10982391,12685,0,1758345381,12999.21936137,35.53670820000116,53369.7094956 2025-09-20,05:16:23.000,263,10982407,12885,0,1758345382,12999.25304291999,35.54375733000052,53369.73744408 2025-09-20,05:16:24.000,263,10982409,12845,0,1758345383,12999.185679819995,35.50851168000372,53369.772379680006 2025-09-20,05:16:25.000,263,10982394,12605,0,1758345384,12999.165470889995,35.48736428999837,53369.66757288 2025-09-20,05:16:26.000,263,10982439,12845,0,1758345385,12999.15199826999,35.50851168000372,53369.751418320004 2025-09-20,05:16:27.000,263,10982396,12685,0,1758345386,12999.104844099995,35.54375733000052,53369.653598640005 2025-09-20,05:16:28.000,263,10982397,12645,0,1758345387,12999.084635169995,35.50851168000372,53369.68154712 2025-09-20,05:16:29.000,263,10982383,12605,0,1758345388,12999.07789886,35.48736428999837,53369.68154712 2025-09-20,05:16:30.000,263,10982390,12965,0,1758345389,12999.084635169995,35.50851168000372,53369.66058576 2025-09-20,05:16:31.000,263,10982418,12445,0,1758345390,12999.037481,35.49441341999773,53369.64661152001 2025-09-20,05:16:32.000,263,10982378,12605,0,1758345391,12999.03074468999,35.52260994000244,53369.61866304 2025-09-20,05:16:33.000,263,10982408,12565,0,1758345392,12999.07116254999,35.51556081000308,53369.61167592 2025-09-20,05:16:34.000,263,10982410,12645,0,1758345393,12999.037481,35.5296590700018,53369.63263728 2025-09-20,05:16:35.000,263,10982352,12605,0,1758345394,12999.044217309995,35.49441341999773,53369.62565016001 2025-09-20,05:16:36.000,263,10982442,12685,0,1758345395,12999.024008379994,35.48736428999837,53369.653598640005 2025-09-20,05:16:37.000,263,10982374,12645,0,1758345396,12999.044217309995,35.47326602999965,53369.66058576 2025-09-20,05:16:38.000,263,10982377,12805,0,1758345397,12999.064426239995,35.45916777000093,53369.653598640005 2025-09-20,05:16:39.000,263,10982397,12565,0,1758345398,12999.09137147999,35.45211864000157,53369.68154712 2025-09-20,05:16:40.000,263,10982360,12645,0,1758345399,12999.064426239995,35.438020380002854,53369.64661152001 2025-09-20,05:16:41.000,263,10982425,12605,0,1758345400,12999.07789886,35.438020380002854,53369.62565016001 2025-09-20,05:16:42.000,263,10982393,12525,0,1758345401,12999.07789886,35.40982385999814,53369.6396244 2025-09-20,05:16:43.000,263,10982424,12605,0,1758345402,12999.05095361999,35.374578210001346,53369.61167592 2025-09-20,05:16:44.000,263,10982412,12525,0,1758345403,12999.05768993,35.39572559999942,53369.64661152001 2025-09-20,05:16:45.000,263,10982424,12565,0,1758345404,12999.104844099995,35.388676470000064,53369.61866304 2025-09-20,05:16:46.000,263,10982386,12565,0,1758345405,12999.084635169995,35.34638169000391,53369.6396244 2025-09-20,05:16:47.000,263,10982431,12805,0,1758345406,12999.09810779,35.332283429997915,53369.6396244 2025-09-20,05:16:48.000,263,10982425,12445,0,1758345407,12999.13178933999,35.33933256000455,53369.604688800006 2025-09-20,05:16:49.000,263,10982422,12565,0,1758345408,12999.13852565,35.332283429997915,53369.59770168001 2025-09-20,05:16:50.000,263,10982364,12685,0,1758345409,12999.125053029995,35.325234299998556,53369.59071456 2025-09-20,05:16:51.000,263,10982358,12805,0,1758345410,12999.165470889995,35.36047995000263,53369.6396244 2025-09-20,05:16:52.000,263,10982385,12605,0,1758345411,12999.13852565,35.35343082000327,53369.61167592 2025-09-20,05:16:53.000,263,10982441,12605,0,1758345412,12999.11831672,35.31113603999984,53369.61866304 2025-09-20,05:16:54.000,263,10982371,12685,0,1758345413,12999.11831672,35.325234299998556,53369.54879184001 2025-09-20,05:16:55.000,263,10982403,12525,0,1758345414,12999.11158040999,35.3181851699992,53369.583727440004 2025-09-20,05:16:56.000,263,10982390,12845,0,1758345415,12999.15199826999,35.33933256000455,53369.604688800006 2025-09-20,05:16:57.000,263,10982371,12685,0,1758345416,12999.13852565,35.35343082000327,53369.61167592 2025-09-20,05:16:58.000,263,10982368,12805,0,1758345417,12999.165470889995,35.30408691000048,53369.59071456 2025-09-20,05:16:59.000,263,10982395,12605,0,1758345418,12999.09810779,35.332283429997915,53369.59770168001 2025-09-20,05:17:00.000,263,10982350,12565,0,1758345419,12999.11158040999,35.325234299998556,53369.59071456 2025-09-20,05:17:01.000,263,10982400,12805,0,1758345420,12999.11158040999,35.34638169000391,53369.583727440004 2025-09-20,05:17:02.000,263,10982405,12645,0,1758345421,12999.09810779,35.33933256000455,53369.59071456 2025-09-20,05:17:03.000,263,10982381,12605,0,1758345422,12999.11158040999,35.33933256000455,53369.555778960006 2025-09-20,05:17:04.000,263,10982355,12645,0,1758345423,12999.125053029995,35.36752908000199,53369.54879184001 2025-09-20,05:17:05.000,263,10982406,12485,0,1758345424,12999.19241612999,35.332283429997915,53369.61167592 2025-09-20,05:17:06.000,263,10982365,12685,0,1758345425,12999.13178933999,35.33933256000455,53369.59770168001 2025-09-20,05:17:07.000,263,10982364,12965,0,1758345426,12999.13852565,35.35343082000327,53369.57674032001 2025-09-20,05:17:08.000,263,10982409,12565,0,1758345427,12999.165470889995,35.35343082000327,53369.534817600004 2025-09-20,05:17:09.000,263,10982367,12885,0,1758345428,12999.11831672,35.33933256000455,53369.59071456 2025-09-20,05:17:10.000,263,10982400,12725,0,1758345429,12999.13178933999,35.33933256000455,53369.54879184001 2025-09-20,05:17:11.000,263,10982368,12605,0,1758345430,12999.17220719999,35.388676470000064,53369.61866304 2025-09-20,05:17:12.000,263,10982408,12725,0,1758345431,12999.185679819995,35.33933256000455,53369.57674032001 2025-09-20,05:17:13.000,263,10982362,12725,0,1758345432,12999.17220719999,35.3181851699992,53369.5697532 2025-09-20,05:17:14.000,263,10982377,12525,0,1758345433,12999.21262505999,35.34638169000391,53369.57674032001 2025-09-20,05:17:15.000,263,10982363,12725,0,1758345434,12999.21936137,35.35343082000327,53369.583727440004 2025-09-20,05:17:16.000,263,10982361,12885,0,1758345435,12999.21936137,35.34638169000391,53369.583727440004 2025-09-20,05:17:17.000,263,10982415,12605,0,1758345436,12999.21262505999,35.325234299998556,53369.5697532 2025-09-20,05:17:18.000,263,10982391,12565,0,1758345437,12999.21262505999,35.332283429997915,53369.63263728 2025-09-20,05:17:19.000,263,10982385,12765,0,1758345438,12999.21262505999,35.33933256000455,53369.61167592 2025-09-20,05:17:20.000,263,10982431,12765,0,1758345439,12999.25304291999,35.332283429997915,53369.59770168001 2025-09-20,05:17:21.000,263,10982368,12445,0,1758345440,12999.2395703,35.29703778000112,53369.653598640005 2025-09-20,05:17:22.000,263,10982444,12885,0,1758345441,12999.226097679995,35.31113603999984,53369.61866304 2025-09-20,05:17:23.000,263,10982392,12485,0,1758345442,12999.23283398999,35.332283429997915,53369.68154712 2025-09-20,05:17:24.000,263,10982433,12725,0,1758345443,12999.226097679995,35.34638169000391,53369.64661152001 2025-09-20,05:17:25.000,263,10982394,12485,0,1758345444,12999.23283398999,35.31113603999984,53369.62565016001 2025-09-20,05:17:26.000,263,10982351,12605,0,1758345445,12999.19915244,35.29703778000112,53369.723469840006 2025-09-20,05:17:27.000,263,10982397,12285,0,1758345446,12999.27998816,35.29703778000112,53369.68154712 2025-09-20,05:17:28.000,263,10982385,12525,0,1758345447,12999.23283398999,35.28998865000176,53369.702508480004 2025-09-20,05:17:29.000,263,10982415,12525,0,1758345448,12999.19915244,35.2829395200024,53369.63263728 2025-09-20,05:17:30.000,263,10982353,12445,0,1758345449,12999.19241612999,35.3181851699992,53369.66757288 2025-09-20,05:17:31.000,263,10982378,12485,0,1758345450,12999.21936137,35.31113603999984,53369.61866304 2025-09-20,05:17:32.000,263,10982396,12805,0,1758345451,12999.205888749995,35.2829395200024,53369.67456000001 2025-09-20,05:17:33.000,263,10982416,12765,0,1758345452,12999.185679819995,35.3181851699992,53369.653598640005 2025-09-20,05:17:34.000,263,10982417,12285,0,1758345453,12999.226097679995,35.27589039000304,53369.64661152001 2025-09-20,05:17:35.000,263,10982367,12565,0,1758345454,12999.21262505999,35.2829395200024,53369.64661152001 2025-09-20,05:17:36.000,263,10982395,12285,0,1758345455,12999.17894351,35.24769386999833,53369.702508480004 2025-09-20,05:17:37.000,263,10982382,12485,0,1758345456,12999.19241612999,35.2829395200024,53369.68154712 2025-09-20,05:17:38.000,263,10982330,12525,0,1758345457,12999.246306609995,35.261792130004324,53369.702508480004 2025-09-20,05:17:39.000,263,10982352,12845,0,1758345458,12999.185679819995,35.27589039000304,53369.7094956 2025-09-20,05:17:40.000,263,10982428,12685,0,1758345459,12999.17220719999,35.28998865000176,53369.68154712 2025-09-20,05:17:41.000,263,10982397,12565,0,1758345460,12999.15199826999,35.261792130004324,53369.68853424 2025-09-20,05:17:42.000,263,10982389,12805,0,1758345461,12999.145261959995,35.2829395200024,53369.7094956 2025-09-20,05:17:43.000,263,10982375,12605,0,1758345462,12999.185679819995,35.23359560999961,53369.751418320004 2025-09-20,05:17:44.000,263,10982384,12605,0,1758345463,12999.17220719999,35.25474299999769,53369.7793668 2025-09-20,05:17:45.000,263,10982378,12765,0,1758345464,12999.15873458,35.25474299999769,53369.75840544 2025-09-20,05:17:46.000,263,10982405,12725,0,1758345465,12999.15873458,35.212448220001534,53369.74443120001 2025-09-20,05:17:47.000,263,10982376,12565,0,1758345466,12999.13852565,35.205399090002174,53369.751418320004 2025-09-20,05:17:48.000,263,10982384,12725,0,1758345467,12999.15873458,35.17720257000474,53369.723469840006 2025-09-20,05:17:49.000,263,10982384,12965,0,1758345468,12999.125053029995,35.212448220001534,53369.772379680006 2025-09-20,05:17:50.000,263,10982426,12925,0,1758345469,12999.13852565,35.22654648000025,53369.73744408 2025-09-20,05:17:51.000,263,10982390,12325,0,1758345470,12999.17220719999,35.23359560999961,53369.7094956 2025-09-20,05:17:52.000,263,10982397,12765,0,1758345471,12999.13852565,35.21949735000089,53369.74443120001 2025-09-20,05:17:53.000,263,10982384,12725,0,1758345472,12999.17220719999,35.198349960002815,53369.772379680006 2025-09-20,05:17:54.000,263,10982438,12845,0,1758345473,12999.145261959995,35.21949735000089,53369.71648272001 2025-09-20,05:17:55.000,263,10982360,12685,0,1758345474,12999.13852565,35.212448220001534,53369.79334104001 2025-09-20,05:17:56.000,263,10982400,12725,0,1758345475,12999.13852565,35.212448220001534,53369.80731528 2025-09-20,05:17:57.000,263,10982368,12405,0,1758345476,12999.145261959995,35.191300830003456,53369.78635392 2025-09-20,05:17:58.000,263,10982384,12685,0,1758345477,12999.165470889995,35.1842517000041,53369.76539256001 2025-09-20,05:17:59.000,263,10982390,12765,0,1758345478,12999.15873458,35.24769386999833,53369.79334104001 2025-09-20,05:18:00.000,263,10982417,12365,0,1758345479,12999.15199826999,35.212448220001534,53369.723469840006 2025-09-20,05:18:01.000,263,10982411,12805,0,1758345480,12999.165470889995,35.22654648000025,53369.772379680006 2025-09-20,05:18:02.000,263,10982414,12445,0,1758345481,12999.145261959995,35.23359560999961,53369.80731528 2025-09-20,05:18:03.000,263,10982385,12845,0,1758345482,12999.17894351,35.24769386999833,53369.79334104001 2025-09-20,05:18:04.000,263,10982376,12685,0,1758345483,12999.2395703,35.27589039000304,53369.821289520005 2025-09-20,05:18:05.000,263,10982393,12605,0,1758345484,12999.19915244,35.30408691000048,53369.79334104001 2025-09-20,05:18:06.000,263,10982355,12845,0,1758345485,12999.205888749995,35.30408691000048,53369.83526376 2025-09-20,05:18:07.000,263,10982395,12485,0,1758345486,12999.19241612999,35.3181851699992,53369.83526376 2025-09-20,05:18:08.000,263,10982388,12685,0,1758345487,12999.19915244,35.33933256000455,53369.76539256001 2025-09-20,05:18:09.000,263,10982329,12565,0,1758345488,12999.19241612999,35.31113603999984,53369.80032816 2025-09-20,05:18:10.000,263,10982400,12685,0,1758345489,12999.205888749995,35.36047995000263,53369.83526376 2025-09-20,05:18:11.000,263,10982402,12445,0,1758345490,12999.185679819995,35.381627340000705,53369.86321224001 2025-09-20,05:18:12.000,263,10982366,12445,0,1758345491,12999.19915244,35.35343082000327,53369.849238 2025-09-20,05:18:13.000,263,10982335,12725,0,1758345492,12999.19915244,35.40982385999814,53369.84225088001 2025-09-20,05:18:14.000,263,10982387,12485,0,1758345493,12999.27325184999,35.430971250003495,53369.83526376 2025-09-20,05:18:15.000,263,10982365,12925,0,1758345494,12999.205888749995,35.423922120004136,53369.78635392 2025-09-20,05:18:16.000,263,10982377,12605,0,1758345495,12999.17894351,35.39572559999942,53369.83526376 2025-09-20,05:18:17.000,263,10982376,12565,0,1758345496,12999.226097679995,35.39572559999942,53369.821289520005 2025-09-20,05:18:18.000,263,10982401,12965,0,1758345497,12999.246306609995,35.44506951000221,53369.82827664 2025-09-20,05:18:19.000,263,10982337,12645,0,1758345498,12999.27325184999,35.423922120004136,53369.821289520005 2025-09-20,05:18:20.000,263,10982398,12765,0,1758345499,12999.27325184999,35.44506951000221,53369.849238 2025-09-20,05:18:21.000,263,10982399,12885,0,1758345500,12999.25977923,35.430971250003495,53369.83526376 2025-09-20,05:18:22.000,263,10982355,12565,0,1758345501,12999.246306609995,35.44506951000221,53369.80731528 2025-09-20,05:18:23.000,263,10982420,12285,0,1758345502,12999.246306609995,35.46621690000029,53369.83526376 2025-09-20,05:18:24.000,263,10982362,12605,0,1758345503,12999.30019709,35.45916777000093,53369.84225088001 2025-09-20,05:18:25.000,263,10982383,12285,0,1758345504,12999.29346077999,35.45211864000157,53369.849238 2025-09-20,05:18:26.000,263,10982362,12405,0,1758345505,12999.29346077999,35.438020380002854,53369.79334104001 2025-09-20,05:18:27.000,263,10982411,12885,0,1758345506,12999.347351259996,35.45916777000093,53369.80032816 2025-09-20,05:18:28.000,263,10982385,12485,0,1758345507,12999.347351259996,35.48031515999901,53369.86321224001 2025-09-20,05:18:29.000,263,10982351,12485,0,1758345508,12999.38103281,35.46621690000029,53369.83526376 2025-09-20,05:18:30.000,263,10982402,12605,0,1758345509,12999.407978049996,35.49441341999773,53369.88417360001 2025-09-20,05:18:31.000,263,10982371,12445,0,1758345510,12999.38103281,35.45211864000157,53369.83526376 2025-09-20,05:18:32.000,263,10982398,12645,0,1758345511,12999.407978049996,35.45211864000157,53369.86321224001 2025-09-20,05:18:33.000,263,10982369,12605,0,1758345512,12999.407978049996,35.45916777000093,53369.90513496 2025-09-20,05:18:34.000,263,10982344,12965,0,1758345513,12999.414714359991,35.46621690000029,53369.870199360004 2025-09-20,05:18:35.000,263,10982381,12605,0,1758345514,12999.461868530001,35.48736428999837,53369.86321224001 2025-09-20,05:18:36.000,263,10982386,12365,0,1758345515,12999.461868530001,35.438020380002854,53369.90513496 2025-09-20,05:18:37.000,263,10982393,12565,0,1758345516,12999.482077460001,35.45916777000093,53369.91212208001 2025-09-20,05:18:38.000,263,10982419,12685,0,1758345517,12999.509022699996,35.430971250003495,53369.85622512 2025-09-20,05:18:39.000,263,10982405,12685,0,1758345518,12999.509022699996,35.438020380002854,53369.88417360001 2025-09-20,05:18:40.000,263,10982360,12965,0,1758345519,12999.549440559997,35.48031515999901,53369.919109200004 2025-09-20,05:18:41.000,263,10982378,12525,0,1758345520,12999.535967939992,35.48031515999901,53369.93308344001 2025-09-20,05:18:42.000,263,10982433,12565,0,1758345521,12999.569649489997,35.45211864000157,53369.97500616 2025-09-20,05:18:43.000,263,10982380,12605,0,1758345522,12999.583122110002,35.438020380002854,53369.93308344001 2025-09-20,05:18:44.000,263,10982411,12805,0,1758345523,12999.576385799992,35.41687299000478,53369.919109200004 2025-09-20,05:18:45.000,263,10982381,12765,0,1758345524,12999.569649489997,35.388676470000064,53369.9540448 2025-09-20,05:18:46.000,263,10982386,12565,0,1758345525,12999.542704250001,35.388676470000064,53369.90513496 2025-09-20,05:18:47.000,263,10982356,12565,0,1758345526,12999.576385799992,35.388676470000064,53369.96103192001 2025-09-20,05:18:48.000,263,10982356,12725,0,1758345527,12999.657221519992,35.381627340000705,53369.97500616 2025-09-20,05:18:49.000,263,10982398,12885,0,1758345528,12999.562913180001,35.36047995000263,53370.00295464 2025-09-20,05:18:50.000,263,10982375,12485,0,1758345529,12999.569649489997,35.33933256000455,53369.97500616 2025-09-20,05:18:51.000,263,10982378,12725,0,1758345530,12999.610067349997,35.35343082000327,53369.96103192001 2025-09-20,05:18:52.000,263,10982410,12925,0,1758345531,12999.556176869992,35.31113603999984,53369.98199328001 2025-09-20,05:18:53.000,263,10982392,12485,0,1758345532,12999.562913180001,35.33933256000455,53370.023916 2025-09-20,05:18:54.000,263,10982383,12685,0,1758345533,12999.596594729992,35.30408691000048,53370.03090312001 2025-09-20,05:18:55.000,263,10982405,12645,0,1758345534,12999.589858419997,35.261792130004324,53370.03090312001 2025-09-20,05:18:56.000,263,10982353,12525,0,1758345535,12999.596594729992,35.27589039000304,53370.00295464 2025-09-20,05:18:57.000,263,10982409,12685,0,1758345536,12999.610067349997,35.22654648000025,53369.988980400005 2025-09-20,05:18:58.000,263,10982388,12645,0,1758345537,12999.589858419997,35.21949735000089,53370.04487736 2025-09-20,05:18:59.000,263,10982363,12725,0,1758345538,12999.610067349997,35.212448220001534,53370.05186448001 2025-09-20,05:19:00.000,263,10982392,12845,0,1758345539,12999.589858419997,35.1842517000041,53370.037890240004 2025-09-20,05:19:01.000,263,10982384,12565,0,1758345540,12999.603331040002,35.149006050000025,53370.05186448001 2025-09-20,05:19:02.000,263,10982379,12445,0,1758345541,12999.637012589992,35.156055179999385,53370.058851600006 2025-09-20,05:19:03.000,263,10982409,12605,0,1758345542,12999.650485209997,35.12080953000259,53370.023916 2025-09-20,05:19:04.000,263,10982359,12685,0,1758345543,12999.677430449992,35.11376040000323,53370.07282584 2025-09-20,05:19:05.000,263,10982416,12605,0,1758345544,12999.657221519992,35.07851474999916,53370.00295464 2025-09-20,05:19:06.000,263,10982399,12725,0,1758345545,12999.650485209997,35.00802344999829,53370.058851600006 2025-09-20,05:19:07.000,263,10982361,12805,0,1758345546,12999.650485209997,35.01507257999765,53370.04487736 2025-09-20,05:19:08.000,263,10982431,12645,0,1758345547,12999.677430449992,34.99392518999957,53370.07981296001 2025-09-20,05:19:09.000,263,10982375,12645,0,1758345548,12999.657221519992,34.972777800001495,53370.07981296001 2025-09-20,05:19:10.000,263,10982404,12805,0,1758345549,12999.704375690002,34.98687606000021,53370.07282584 2025-09-20,05:19:11.000,263,10982436,12725,0,1758345550,12999.630276279997,34.916384759999346,53370.07282584 2025-09-20,05:19:12.000,263,10982444,12565,0,1758345551,12999.616803659992,34.930483019998064,53370.06583872 2025-09-20,05:19:13.000,263,10982412,12725,0,1758345552,12999.616803659992,34.85294258999784,53370.0937872 2025-09-20,05:19:14.000,263,10982398,12965,0,1758345553,12999.610067349997,34.85999172000447,53370.058851600006 2025-09-20,05:19:15.000,263,10982369,12845,0,1758345554,12999.556176869992,34.81769694000104,53370.058851600006 2025-09-20,05:19:16.000,263,10982422,12925,0,1758345555,12999.542704250001,34.84589345999848,53370.058851600006 2025-09-20,05:19:17.000,263,10982378,12605,0,1758345556,12999.482077460001,34.796549550002965,53369.988980400005 2025-09-20,05:19:18.000,263,10982358,12965,0,1758345557,12999.434923289991,34.796549550002965,53370.00295464 2025-09-20,05:19:19.000,263,10982416,12965,0,1758345558,12999.461868530001,34.796549550002965,53370.058851600006 2025-09-20,05:19:20.000,263,10982382,13045,0,1758345559,12999.367560189996,34.796549550002965,53369.97500616 2025-09-20,05:19:21.000,263,10982450,12645,0,1758345560,12999.32040602,34.81064781000168,53370.05186448001 2025-09-20,05:19:22.000,263,10982399,12845,0,1758345561,12999.29346077999,34.796549550002965,53370.07282584 2025-09-20,05:19:23.000,263,10982405,12645,0,1758345562,12999.27998816,34.86704085000383,53370.023916 2025-09-20,05:19:24.000,263,10982392,12725,0,1758345563,12999.286724469996,34.83884432999912,53370.037890240004 2025-09-20,05:19:25.000,263,10982408,12645,0,1758345564,12999.15873458,34.85999172000447,53370.037890240004 2025-09-20,05:19:26.000,263,10982415,12605,0,1758345565,12999.15873458,34.88113911000255,53370.03090312001 2025-09-20,05:19:27.000,263,10982392,12525,0,1758345566,12999.125053029995,34.85294258999784,53369.98199328001 2025-09-20,05:19:28.000,263,10982396,12925,0,1758345567,12999.11158040999,34.89523737000127,53369.97500616 2025-09-20,05:19:29.000,263,10982427,12805,0,1758345568,12999.05768993,34.90933562999999,53369.96801904 2025-09-20,05:19:30.000,263,10982407,12805,0,1758345569,12999.09137147999,34.89523737000127,53369.988980400005 2025-09-20,05:19:31.000,263,10982372,12445,0,1758345570,12999.05768993,34.87408998000319,53369.98199328001 2025-09-20,05:19:32.000,263,10982389,12805,0,1758345571,12999.05768993,34.90933562999999,53369.93308344001 2025-09-20,05:19:33.000,263,10982413,12565,0,1758345572,12999.05768993,34.9375321500047,53369.99596752 2025-09-20,05:19:34.000,263,10982395,12965,0,1758345573,12999.07116254999,34.930483019998064,53369.919109200004 2025-09-20,05:19:35.000,263,10982405,12805,0,1758345574,12999.09810779,34.930483019998064,53369.97500616 2025-09-20,05:19:36.000,263,10982427,12645,0,1758345575,12999.11831672,34.930483019998064,53370.00295464 2025-09-20,05:19:37.000,263,10982409,12725,0,1758345576,12999.07116254999,34.88818824000191,53369.93308344001 2025-09-20,05:19:38.000,263,10982414,12685,0,1758345577,12999.125053029995,34.85294258999784,53369.97500616 2025-09-20,05:19:39.000,263,10982451,12605,0,1758345578,12999.145261959995,34.85999172000447,53370.00295464 2025-09-20,05:19:40.000,263,10982422,12845,0,1758345579,12999.165470889995,34.88818824000191,53370.00994176001 2025-09-20,05:19:41.000,263,10982434,12885,0,1758345580,12999.21936137,34.85294258999784,53369.94705768 2025-09-20,05:19:42.000,263,10982346,12725,0,1758345581,12999.185679819995,34.83884432999912,53369.97500616 2025-09-20,05:19:43.000,263,10982405,12605,0,1758345582,12999.2395703,34.796549550002965,53369.96103192001 2025-09-20,05:19:44.000,263,10982425,12805,0,1758345583,12999.25977923,34.81064781000168,53369.98199328001 2025-09-20,05:19:45.000,263,10982391,12805,0,1758345584,12999.25304291999,34.789500420003606,53369.9540448 2025-09-20,05:19:46.000,263,10982437,12885,0,1758345585,12999.246306609995,34.81769694000104,53370.00994176001 2025-09-20,05:19:47.000,263,10982412,12645,0,1758345586,12999.286724469996,34.803598680002324,53370.01692888 2025-09-20,05:19:48.000,263,10982418,12965,0,1758345587,12999.354087569991,34.83179519999976,53370.023916 2025-09-20,05:19:49.000,263,10982350,12645,0,1758345588,12999.327142329996,34.81769694000104,53370.03090312001 2025-09-20,05:19:50.000,263,10982395,12565,0,1758345589,12999.327142329996,34.84589345999848,53370.03090312001 2025-09-20,05:19:51.000,263,10982410,12885,0,1758345590,12999.327142329996,34.86704085000383,53370.10077432001 2025-09-20,05:19:52.000,263,10982456,12525,0,1758345591,12999.27325184999,34.88113911000255,53370.07981296001 2025-09-20,05:19:53.000,263,10982400,12565,0,1758345592,12999.266515539995,34.923433889998705,53370.107761440006 2025-09-20,05:19:54.000,263,10982452,12645,0,1758345593,12999.25977923,34.930483019998064,53370.086800080004 2025-09-20,05:19:55.000,263,10982429,12445,0,1758345594,12999.21936137,34.98687606000021,53370.12173568 2025-09-20,05:19:56.000,263,10982423,12485,0,1758345595,12999.19241612999,35.04326910000236,53370.07981296001 2025-09-20,05:19:57.000,263,10982409,12645,0,1758345596,12999.125053029995,35.04326910000236,53370.14269704 2025-09-20,05:19:58.000,263,10982378,12685,0,1758345597,12999.09137147999,35.06441649000044,53370.10077432001 2025-09-20,05:19:59.000,263,10982414,12365,0,1758345598,12999.07116254999,35.11376040000323,53370.12173568 2025-09-20,05:20:00.000,263,10982412,12685,0,1758345599,12999.07116254999,35.12080953000259,53370.12173568 2025-09-20,05:20:01.000,263,10982418,12605,0,1758345600,12999.01053575999,35.1701534399981,53370.17064552 2025-09-20,05:20:02.000,263,10982393,12645,0,1758345601,12998.956645279999,35.141956920000666,53370.14269704 2025-09-20,05:20:03.000,263,10982388,12605,0,1758345602,12998.92970003999,35.1701534399981,53370.18461976 2025-09-20,05:20:04.000,263,10982442,12525,0,1758345603,12998.896018489999,35.17720257000474,53370.13570992 2025-09-20,05:20:05.000,263,10982432,12605,0,1758345604,12998.882545869994,35.212448220001534,53370.12173568 2025-09-20,05:20:06.000,263,10982452,12805,0,1758345605,12998.869073249989,35.22654648000025,53370.11474856 2025-09-20,05:20:07.000,263,10982417,12765,0,1758345606,12998.862336939994,35.24064473999897,53370.1636584 2025-09-20,05:20:08.000,263,10982403,12485,0,1758345607,12998.862336939994,35.25474299999769,53370.1636584 2025-09-20,05:20:09.000,263,10982479,12565,0,1758345608,12998.808446459989,35.24769386999833,53370.11474856 2025-09-20,05:20:10.000,263,10982424,12685,0,1758345609,12998.828655389989,35.23359560999961,53370.14269704 2025-09-20,05:20:11.000,263,10982377,12445,0,1758345610,12998.794973839998,35.26884126000368,53370.18461976 2025-09-20,05:20:12.000,263,10982327,12565,0,1758345611,12998.835391699999,35.2829395200024,53370.19160688 2025-09-20,05:20:13.000,263,10982401,12605,0,1758345612,12998.821919079994,35.25474299999769,53370.14968416001 2025-09-20,05:20:14.000,263,10982454,12565,0,1758345613,12998.835391699999,35.2829395200024,53370.1636584 2025-09-20,05:20:15.000,263,10982409,12525,0,1758345614,12998.88928217999,35.31113603999984,53370.17064552 2025-09-20,05:20:16.000,263,10982435,12525,0,1758345615,12998.835391699999,35.3181851699992,53370.19160688 2025-09-20,05:20:17.000,263,10982406,12485,0,1758345616,12998.828655389989,35.3181851699992,53370.13570992 2025-09-20,05:20:18.000,263,10982450,12605,0,1758345617,12998.855600629999,35.325234299998556,53370.156671280005 2025-09-20,05:20:19.000,263,10982402,12725,0,1758345618,12998.862336939994,35.33933256000455,53370.156671280005 2025-09-20,05:20:20.000,263,10982386,12805,0,1758345619,12998.882545869994,35.33933256000455,53370.205581120004 2025-09-20,05:20:21.000,263,10982428,12485,0,1758345620,12998.855600629999,35.388676470000064,53370.24051672 2025-09-20,05:20:22.000,263,10982398,12765,0,1758345621,12998.882545869994,35.40277472999878,53370.24750384001 2025-09-20,05:20:23.000,263,10982421,12685,0,1758345622,12998.875809559999,35.430971250003495,53370.21955536001 2025-09-20,05:20:24.000,263,10982408,12805,0,1758345623,12998.88928217999,35.45916777000093,53370.226542480006 2025-09-20,05:20:25.000,263,10982413,12725,0,1758345624,12998.862336939994,35.48736428999837,53370.24750384001 2025-09-20,05:20:26.000,263,10982420,12285,0,1758345625,12998.882545869994,35.550806459999876,53370.156671280005 2025-09-20,05:20:27.000,263,10982432,12925,0,1758345626,12998.835391699999,35.51556081000308,53370.26846520001 2025-09-20,05:20:28.000,263,10982419,12845,0,1758345627,12998.815182769999,35.550806459999876,53370.26147808 2025-09-20,05:20:29.000,263,10982426,12645,0,1758345628,12998.788237529989,35.57900298000459,53370.31737504001 2025-09-20,05:20:30.000,263,10982410,12645,0,1758345629,12998.747819669989,35.614248630001384,53370.254490960004 2025-09-20,05:20:31.000,263,10982398,12525,0,1758345630,12998.747819669989,35.63539601999946,53370.29641368001 2025-09-20,05:20:32.000,263,10982392,12605,0,1758345631,12998.680456569993,35.663592540004174,53370.254490960004 2025-09-20,05:20:33.000,263,10982366,12565,0,1758345632,12998.673720259998,35.663592540004174,53370.29641368001 2025-09-20,05:20:34.000,263,10982381,12645,0,1758345633,12998.640038709993,35.68473993000225,53370.28243944 2025-09-20,05:20:35.000,263,10982362,12525,0,1758345634,12998.646775019988,35.70588732000033,53370.3383364 2025-09-20,05:20:36.000,263,10982380,12565,0,1758345635,12998.619829779993,35.72703470999841,53370.28942656 2025-09-20,05:20:37.000,263,10982342,12645,0,1758345636,12998.572675609998,35.69178906000161,53370.31038792 2025-09-20,05:20:38.000,263,10982387,12645,0,1758345637,12998.565939300002,35.67064167000353,53370.28942656 2025-09-20,05:20:39.000,263,10982423,12765,0,1758345638,12998.545730370002,35.70588732000033,53370.29641368001 2025-09-20,05:20:40.000,263,10982398,12525,0,1758345639,12998.532257749997,35.71293644999969,53370.3034008 2025-09-20,05:20:41.000,263,10982356,12925,0,1758345640,12998.559202989993,35.69883819000097,53370.26147808 2025-09-20,05:20:42.000,263,10982405,12725,0,1758345641,12998.491839889997,35.69883819000097,53370.2335296 2025-09-20,05:20:43.000,263,10982394,12725,0,1758345642,12998.518785129992,35.67769080000289,53370.24051672 2025-09-20,05:20:44.000,263,10982412,12485,0,1758345643,12998.505312510002,35.71293644999969,53370.2335296 2025-09-20,05:20:45.000,263,10982444,12525,0,1758345644,12998.505312510002,35.69178906000161,53370.24051672 2025-09-20,05:20:46.000,263,10982420,12725,0,1758345645,12998.485103580002,35.64949427999818,53370.254490960004 2025-09-20,05:20:47.000,263,10982402,12605,0,1758345646,12998.518785129992,35.63539601999946,53370.26846520001 2025-09-20,05:20:48.000,263,10982412,12685,0,1758345647,12998.505312510002,35.63539601999946,53370.2335296 2025-09-20,05:20:49.000,263,10982431,12525,0,1758345648,12998.532257749997,35.614248630001384,53370.2335296 2025-09-20,05:20:50.000,263,10982406,12685,0,1758345649,12998.485103580002,35.64244514999882,53370.21955536001 2025-09-20,05:20:51.000,263,10982412,12725,0,1758345650,12998.491839889997,35.64244514999882,53370.21256824 2025-09-20,05:20:52.000,263,10982382,12605,0,1758345651,12998.512048819997,35.64244514999882,53370.19160688 2025-09-20,05:20:53.000,263,10982368,12725,0,1758345652,12998.532257749997,35.64949427999818,53370.2335296 2025-09-20,05:20:54.000,263,10982406,12685,0,1758345653,12998.518785129992,35.62129776000074,53370.24750384001 2025-09-20,05:20:55.000,263,10982417,12725,0,1758345654,12998.552466679997,35.63539601999946,53370.21955536001 2025-09-20,05:20:56.000,263,10982387,12605,0,1758345655,12998.532257749997,35.63539601999946,53370.26846520001 2025-09-20,05:20:57.000,263,10982428,12445,0,1758345656,12998.532257749997,35.607199500002025,53370.24051672 2025-09-20,05:20:58.000,263,10982404,12445,0,1758345657,12998.559202989993,35.62129776000074,53370.21955536001 2025-09-20,05:20:59.000,263,10982419,12605,0,1758345658,12998.626566090003,35.607199500002025,53370.2335296 2025-09-20,05:21:00.000,263,10982388,12765,0,1758345659,12998.619829779993,35.58605211000395,53370.21256824 2025-09-20,05:21:01.000,263,10982394,12525,0,1758345660,12998.552466679997,35.62129776000074,53370.156671280005 2025-09-20,05:21:02.000,263,10982393,12885,0,1758345661,12998.565939300002,35.600150370002666,53370.17064552 2025-09-20,05:21:03.000,263,10982368,12925,0,1758345662,12998.572675609998,35.550806459999876,53370.156671280005 2025-09-20,05:21:04.000,263,10982434,12925,0,1758345663,12998.586148230002,35.564904719998594,53370.156671280005 2025-09-20,05:21:05.000,263,10982418,12805,0,1758345664,12998.619829779993,35.51556081000308,53370.14269704 2025-09-20,05:21:06.000,263,10982416,12805,0,1758345665,12998.646775019988,35.49441341999773,53370.156671280005 2025-09-20,05:21:07.000,263,10982451,12645,0,1758345666,12998.653511329998,35.47326602999965,53370.12173568 2025-09-20,05:21:08.000,263,10982418,12485,0,1758345667,12998.646775019988,35.47326602999965,53370.12173568 2025-09-20,05:21:09.000,263,10982358,12685,0,1758345668,12998.619829779993,35.423922120004136,53370.11474856 2025-09-20,05:21:10.000,263,10982377,12845,0,1758345669,12998.579411919993,35.36047995000263,53370.10077432001 2025-09-20,05:21:11.000,263,10982452,12405,0,1758345670,12998.586148230002,35.325234299998556,53370.13570992 2025-09-20,05:21:12.000,263,10982433,12725,0,1758345671,12998.606357160003,35.31113603999984,53370.107761440006 2025-09-20,05:21:13.000,263,10982452,12845,0,1758345672,12998.613093469998,35.29703778000112,53370.107761440006 2025-09-20,05:21:14.000,263,10982331,12885,0,1758345673,12998.619829779993,35.261792130004324,53370.11474856 2025-09-20,05:21:15.000,263,10982397,12565,0,1758345674,12998.619829779993,35.23359560999961,53370.107761440006 2025-09-20,05:21:16.000,263,10982405,12485,0,1758345675,12998.565939300002,35.25474299999769,53370.14269704 2025-09-20,05:21:17.000,263,10982420,12965,0,1758345676,12998.565939300002,35.17720257000474,53370.14269704 2025-09-20,05:21:18.000,263,10982385,12685,0,1758345677,12998.505312510002,35.156055179999385,53370.0937872 2025-09-20,05:21:19.000,263,10982397,12645,0,1758345678,12998.478367269992,35.1842517000041,53370.06583872 2025-09-20,05:21:20.000,263,10982409,12605,0,1758345679,12998.491839889997,35.1701534399981,53370.17064552 2025-09-20,05:21:21.000,263,10982397,12765,0,1758345680,12998.451422029997,35.12785866000195,53370.13570992 2025-09-20,05:21:22.000,263,10982397,12605,0,1758345681,12998.431213099997,35.13490779000131,53370.1636584 2025-09-20,05:21:23.000,263,10982408,12725,0,1758345682,12998.424476790002,35.12080953000259,53370.14269704 2025-09-20,05:21:24.000,263,10982447,12725,0,1758345683,12998.404267860002,35.12080953000259,53370.17064552 2025-09-20,05:21:25.000,263,10982390,12805,0,1758345684,12998.330168449997,35.12785866000195,53370.086800080004 2025-09-20,05:21:26.000,263,10982412,12605,0,1758345685,12998.330168449997,35.12080953000259,53370.12872280001 2025-09-20,05:21:27.000,263,10982393,12405,0,1758345686,12998.330168449997,35.0714656199998,53370.11474856 2025-09-20,05:21:28.000,263,10982415,12725,0,1758345687,12998.276277969991,35.0714656199998,53370.07981296001 2025-09-20,05:21:29.000,263,10982408,12805,0,1758345688,12998.229123799996,35.05031823000172,53370.12173568 2025-09-20,05:21:30.000,263,10982378,12565,0,1758345689,12998.188705939996,35.06441649000044,53370.07981296001 2025-09-20,05:21:31.000,263,10982400,12805,0,1758345690,12998.215651179991,35.04326910000236,53370.06583872 2025-09-20,05:21:32.000,263,10982383,12965,0,1758345691,12998.168497009996,35.036219970003,53370.10077432001 2025-09-20,05:21:33.000,263,10982403,12725,0,1758345692,12998.148288079996,35.029170840003644,53370.037890240004 2025-09-20,05:21:34.000,263,10982383,12485,0,1758345693,12998.128079149996,35.022121710004285,53370.04487736 2025-09-20,05:21:35.000,263,10982452,12885,0,1758345694,12998.128079149996,35.01507257999765,53370.058851600006 2025-09-20,05:21:36.000,263,10982379,12405,0,1758345695,12998.128079149996,34.99392518999957,53370.07981296001 2025-09-20,05:21:37.000,263,10982354,12805,0,1758345696,12998.12134284,34.979826930000854,53370.07282584 2025-09-20,05:21:38.000,263,10982406,12485,0,1758345697,12998.087661289996,34.95163041000342,53370.0937872 2025-09-20,05:21:39.000,263,10982399,12685,0,1758345698,12998.067452359996,34.930483019998064,53370.058851600006 2025-09-20,05:21:40.000,263,10982415,12805,0,1758345699,12998.07418866999,34.94458128000406,53370.03090312001 2025-09-20,05:21:41.000,263,10982408,12805,0,1758345700,12998.006825569995,34.90228650000063,53370.07282584 2025-09-20,05:21:42.000,263,10982405,12525,0,1758345701,12998.02029819,34.965728670002136,53370.0937872 2025-09-20,05:21:43.000,263,10982404,12485,0,1758345702,12998.02029819,34.95163041000342,53370.058851600006 2025-09-20,05:21:44.000,263,10982383,12445,0,1758345703,12998.006825569995,34.94458128000406,53370.037890240004 2025-09-20,05:21:45.000,263,10982379,12485,0,1758345704,12998.01356187999,34.930483019998064,53370.05186448001 2025-09-20,05:21:46.000,263,10982400,12285,0,1758345705,12998.05397973999,34.916384759999346,53370.107761440006 2025-09-20,05:21:47.000,263,10982414,12405,0,1758345706,12998.01356187999,34.90933562999999,53370.05186448001 2025-09-20,05:21:48.000,263,10982410,12725,0,1758345707,12998.01356187999,34.916384759999346,53370.03090312001 2025-09-20,05:21:49.000,263,10982424,12605,0,1758345708,12998.00008926,34.9375321500047,53370.00994176001 2025-09-20,05:21:50.000,263,10982372,12525,0,1758345709,12998.06071605,34.916384759999346,53370.00994176001 2025-09-20,05:21:51.000,263,10982351,12445,0,1758345710,12998.006825569995,34.90933562999999,53370.023916 2025-09-20,05:21:52.000,263,10982373,12485,0,1758345711,12997.97988033,34.930483019998064,53369.988980400005 2025-09-20,05:21:53.000,263,10982407,12285,0,1758345712,12997.97314401999,34.90228650000063,53369.99596752 2025-09-20,05:21:54.000,263,10982406,12805,0,1758345713,12997.97988033,34.88818824000191,53369.97500616 2025-09-20,05:21:55.000,263,10982387,12565,0,1758345714,12997.97988033,34.87408998000319,53370.00295464 2025-09-20,05:21:56.000,263,10982401,12605,0,1758345715,12997.9596714,34.88818824000191,53369.97500616 2025-09-20,05:21:57.000,263,10982386,12725,0,1758345716,12998.00008926,34.87408998000319,53370.023916 2025-09-20,05:21:58.000,263,10982426,12485,0,1758345717,12997.97988033,34.87408998000319,53370.037890240004 2025-09-20,05:21:59.000,263,10982366,12685,0,1758345718,12997.946198779995,34.87408998000319,53370.023916 2025-09-20,05:22:00.000,263,10982364,12805,0,1758345719,12997.93272615999,34.85294258999784,53369.988980400005 2025-09-20,05:22:01.000,263,10982333,12725,0,1758345720,12997.9596714,34.84589345999848,53370.01692888 2025-09-20,05:22:02.000,263,10982413,12445,0,1758345721,12997.93946247,34.88818824000191,53370.023916 2025-09-20,05:22:03.000,263,10982348,12685,0,1758345722,12997.95293508999,34.84589345999848,53369.99596752 2025-09-20,05:22:04.000,263,10982374,12685,0,1758345723,12997.93946247,34.8247460700004,53369.99596752 2025-09-20,05:22:05.000,263,10982356,12805,0,1758345724,12997.89230829999,34.803598680002324,53370.00295464 2025-09-20,05:22:06.000,263,10982378,12645,0,1758345725,12997.925989849995,34.8247460700004,53370.01692888 2025-09-20,05:22:07.000,263,10982405,12485,0,1758345726,12997.83168150999,34.77540216000489,53369.96801904 2025-09-20,05:22:08.000,263,10982377,12405,0,1758345727,12997.83841782,34.789500420003606,53369.940070560006 2025-09-20,05:22:09.000,263,10982386,12605,0,1758345728,12997.85862675,34.754254769999534,53369.99596752 2025-09-20,05:22:10.000,263,10982398,12885,0,1758345729,12997.79126364999,34.7260582500021,53369.96103192001 2025-09-20,05:22:11.000,263,10982342,12525,0,1758345730,12997.77105471999,34.69786173000466,53369.940070560006 2025-09-20,05:22:12.000,263,10982381,12765,0,1758345731,12997.75084578999,34.68376346999867,53369.96103192001 2025-09-20,05:22:13.000,263,10982408,12525,0,1758345732,12997.75084578999,34.71195999000338,53369.94705768 2025-09-20,05:22:14.000,263,10982334,12845,0,1758345733,12997.77105471999,34.64851782000187,53369.9540448 2025-09-20,05:22:15.000,263,10982346,12525,0,1758345734,12997.683482689994,34.59212477999972,53370.00295464 2025-09-20,05:22:16.000,263,10982319,12605,0,1758345735,12997.696955309999,34.6132721699978,53369.9540448 2025-09-20,05:22:17.000,263,10982363,12685,0,1758345736,12997.703691619994,34.58507565000036,53369.940070560006 2025-09-20,05:22:18.000,263,10982383,12645,0,1758345737,12997.69021899999,34.563928260002285,53369.96801904 2025-09-20,05:22:19.000,263,10982343,12845,0,1758345738,12997.696955309999,34.528682609998214,53369.90513496 2025-09-20,05:22:20.000,263,10982358,12565,0,1758345739,12997.656537449999,34.521633479998854,53369.91212208001 2025-09-20,05:22:21.000,263,10982322,12805,0,1758345740,12997.636328519999,34.507535220000136,53369.9540448 2025-09-20,05:22:22.000,263,10982362,12445,0,1758345741,12997.643064829994,34.507535220000136,53369.891160720006 2025-09-20,05:22:23.000,263,10982327,12685,0,1758345742,12997.643064829994,34.507535220000136,53369.96103192001 2025-09-20,05:22:24.000,263,10982421,12645,0,1758345743,12997.636328519999,34.4793387000027,53369.90513496 2025-09-20,05:22:25.000,263,10982413,12805,0,1758345744,12997.582438039994,34.43704391999927,53369.870199360004 2025-09-20,05:22:26.000,263,10982380,12605,0,1758345745,12997.616119589999,34.44409304999863,53369.891160720006 2025-09-20,05:22:27.000,263,10982365,12885,0,1758345746,12997.629592209989,34.42999478999991,53369.88417360001 2025-09-20,05:22:28.000,263,10982360,12525,0,1758345747,12997.649801139989,34.43704391999927,53369.84225088001 2025-09-20,05:22:29.000,263,10982402,12525,0,1758345748,12997.636328519999,34.40884740000183,53369.85622512 2025-09-20,05:22:30.000,263,10982360,12845,0,1758345749,12997.595910659998,34.40179827000247,53369.85622512 2025-09-20,05:22:31.000,263,10982377,12445,0,1758345750,12997.629592209989,34.42294566000055,53369.84225088001 2025-09-20,05:22:32.000,263,10982413,12325,0,1758345751,12997.649801139989,34.40179827000247,53369.89814784 2025-09-20,05:22:33.000,263,10982354,12765,0,1758345752,12997.609383279989,34.380650880004396,53369.80731528 2025-09-20,05:22:34.000,263,10982331,12805,0,1758345753,12997.575701729998,34.387700010003755,53369.82827664 2025-09-20,05:22:35.000,263,10982320,12725,0,1758345754,12997.589174349989,34.387700010003755,53369.80731528 2025-09-20,05:22:36.000,263,10982350,12645,0,1758345755,12997.595910659998,34.35950348999904,53369.78635392 2025-09-20,05:22:37.000,263,10982340,12765,0,1758345756,12997.636328519999,34.331306970001606,53369.80731528 2025-09-20,05:22:38.000,263,10982378,12805,0,1758345757,12997.575701729998,34.26081567000074,53369.84225088001 2025-09-20,05:22:39.000,263,10982314,13005,0,1758345758,12997.609383279989,34.345405230000324,53369.87718648 2025-09-20,05:22:40.000,263,10982381,12645,0,1758345759,12997.636328519999,34.29606132000481,53369.85622512 2025-09-20,05:22:41.000,263,10982354,12525,0,1758345760,12997.616119589999,34.289012189998175,53369.85622512 2025-09-20,05:22:42.000,263,10982386,12525,0,1758345761,12997.629592209989,34.289012189998175,53369.84225088001 2025-09-20,05:22:43.000,263,10982368,12565,0,1758345762,12997.602646969994,34.26081567000074,53369.85622512 2025-09-20,05:22:44.000,263,10982378,12845,0,1758345763,12997.589174349989,34.27491392999946,53369.78635392 2025-09-20,05:22:45.000,263,10982356,12445,0,1758345764,12997.629592209989,34.24671741000202,53369.79334104001 2025-09-20,05:22:46.000,263,10982372,12445,0,1758345765,12997.656537449999,34.27491392999946,53369.83526376 2025-09-20,05:22:47.000,263,10982351,12725,0,1758345766,12997.629592209989,34.281963059998816,53369.821289520005 2025-09-20,05:22:48.000,263,10982338,12765,0,1758345767,12997.696955309999,34.281963059998816,53369.83526376 2025-09-20,05:22:49.000,263,10982359,12805,0,1758345768,12997.636328519999,34.30311045000417,53369.73744408 2025-09-20,05:22:50.000,263,10982354,12485,0,1758345769,12997.643064829994,34.27491392999946,53369.76539256001 2025-09-20,05:22:51.000,263,10982371,12565,0,1758345770,12997.670010069989,34.30311045000417,53369.772379680006 2025-09-20,05:22:52.000,263,10982380,12965,0,1758345771,12997.71042792999,34.281963059998816,53369.79334104001 2025-09-20,05:22:53.000,263,10982368,12805,0,1758345772,12997.73063685999,34.31015958000353,53369.73744408 2025-09-20,05:22:54.000,263,10982409,12325,0,1758345773,12997.784527339994,34.30311045000417,53369.74443120001 2025-09-20,05:22:55.000,263,10982351,12805,0,1758345774,12997.77779103,34.289012189998175,53369.73045696 2025-09-20,05:22:56.000,263,10982414,12765,0,1758345775,12997.79126364999,34.289012189998175,53369.82827664 2025-09-20,05:22:57.000,263,10982377,12965,0,1758345776,12997.85189043999,34.30311045000417,53369.73744408 2025-09-20,05:22:58.000,263,10982402,12685,0,1758345777,12997.87883568,34.31720871000289,53369.75840544 2025-09-20,05:22:59.000,263,10982328,12525,0,1758345778,12997.905780919995,34.331306970001606,53369.75840544 2025-09-20,05:23:00.000,263,10982411,12525,0,1758345779,12997.97988033,34.31720871000289,53369.772379680006 2025-09-20,05:23:01.000,263,10982362,13045,0,1758345780,12997.97988033,34.31720871000289,53369.7793668 2025-09-20,05:23:02.000,263,10982403,12605,0,1758345781,12998.02029819,34.31720871000289,53369.78635392 2025-09-20,05:23:03.000,263,10982347,12565,0,1758345782,12998.047243429995,34.338356100000965,53369.79334104001 2025-09-20,05:23:04.000,263,10982359,12965,0,1758345783,12998.087661289996,34.37360174999776,53369.79334104001 2025-09-20,05:23:05.000,263,10982416,12765,0,1758345784,12998.134815459991,34.338356100000965,53369.83526376 2025-09-20,05:23:06.000,263,10982356,12685,0,1758345785,12998.195442249991,34.3665526199984,53369.85622512 2025-09-20,05:23:07.000,263,10982390,12725,0,1758345786,12998.195442249991,34.380650880004396,53369.87718648 2025-09-20,05:23:08.000,263,10982400,12805,0,1758345787,12998.222387490001,34.40179827000247,53369.849238 2025-09-20,05:23:09.000,263,10982374,12565,0,1758345788,12998.249332729996,34.47228957000334,53369.91212208001 2025-09-20,05:23:10.000,263,10982366,12565,0,1758345789,12998.323432140001,34.507535220000136,53369.870199360004 2025-09-20,05:23:11.000,263,10982395,12525,0,1758345790,12998.363850000002,34.49343696000142,53369.919109200004 2025-09-20,05:23:12.000,263,10982396,12765,0,1758345791,12998.336904759992,34.4793387000027,53369.93308344001 2025-09-20,05:23:13.000,263,10982330,12645,0,1758345792,12998.363850000002,34.507535220000136,53369.9540448 2025-09-20,05:23:14.000,263,10982384,12605,0,1758345793,12998.404267860002,34.507535220000136,53369.97500616 2025-09-20,05:23:15.000,263,10982337,12685,0,1758345794,12998.431213099997,34.563928260002285,53370.00994176001 2025-09-20,05:23:16.000,263,10982429,12445,0,1758345795,12998.458158339992,34.521633479998854,53370.01692888 2025-09-20,05:23:17.000,263,10982347,12645,0,1758345796,12998.458158339992,34.53573174000485,53369.98199328001 2025-09-20,05:23:18.000,263,10982347,12805,0,1758345797,12998.471630959997,34.53573174000485,53370.00994176001 2025-09-20,05:23:19.000,263,10982349,12925,0,1758345798,12998.532257749997,34.556879130002926,53370.04487736 2025-09-20,05:23:20.000,263,10982375,12645,0,1758345799,12998.498576199992,34.54278087000421,53370.04487736 2025-09-20,05:23:21.000,263,10982370,12765,0,1758345800,12998.559202989993,34.528682609998214,53370.107761440006 2025-09-20,05:23:22.000,263,10982341,12645,0,1758345801,12998.599620849993,34.521633479998854,53370.10077432001 2025-09-20,05:23:23.000,263,10982386,12805,0,1758345802,12998.579411919993,34.4793387000027,53370.107761440006 2025-09-20,05:23:24.000,263,10982390,12725,0,1758345803,12998.633302399998,34.49343696000142,53370.14269704 2025-09-20,05:23:25.000,263,10982412,12685,0,1758345804,12998.646775019988,34.4793387000027,53370.21955536001 2025-09-20,05:23:26.000,263,10982347,12685,0,1758345805,12998.680456569993,34.45819131000462,53370.19859400001 2025-09-20,05:23:27.000,263,10982413,12445,0,1758345806,12998.714138119998,34.47228957000334,53370.226542480006 2025-09-20,05:23:28.000,263,10982381,12725,0,1758345807,12998.774764909998,34.48638783000206,53370.275452320006 2025-09-20,05:23:29.000,263,10982392,12645,0,1758345808,12998.842128009994,34.43704391999927,53370.26147808 2025-09-20,05:23:30.000,263,10982414,12725,0,1758345809,12998.855600629999,34.40179827000247,53370.28243944 2025-09-20,05:23:31.000,263,10982408,12485,0,1758345810,12998.936436349999,34.41589653000119,53370.28942656 2025-09-20,05:23:32.000,263,10982334,12805,0,1758345811,12998.956645279999,34.387700010003755,53370.35231064 2025-09-20,05:23:33.000,263,10982392,12805,0,1758345812,12999.03074468999,34.37360174999776,53370.34532352001 2025-09-20,05:23:34.000,263,10982382,12605,0,1758345813,12999.05095361999,34.41589653000119,53370.31038792 2025-09-20,05:23:35.000,263,10982337,12725,0,1758345814,12999.05095361999,34.394749140003114,53370.28942656 2025-09-20,05:23:36.000,263,10982403,12965,0,1758345815,12999.09810779,34.394749140003114,53370.34532352001 2025-09-20,05:23:37.000,263,10982394,12925,0,1758345816,12999.15873458,34.40884740000183,53370.4082076 2025-09-20,05:23:38.000,263,10982394,12605,0,1758345817,12999.15873458,34.40884740000183,53370.36628488001 2025-09-20,05:23:39.000,263,10982403,12445,0,1758345818,12999.185679819995,34.394749140003114,53370.38724624001 2025-09-20,05:23:40.000,263,10982415,12565,0,1758345819,12999.21936137,34.394749140003114,53370.4780788 2025-09-20,05:23:41.000,263,10982413,12685,0,1758345820,12999.29346077999,34.42999478999991,53370.4082076 2025-09-20,05:23:42.000,263,10982386,12645,0,1758345821,12999.25977923,34.44409304999863,53370.43615608001 2025-09-20,05:23:43.000,263,10982426,12805,0,1758345822,12999.33387863999,34.4793387000027,53370.49904016 2025-09-20,05:23:44.000,263,10982384,12805,0,1758345823,12999.32040602,34.46524044000398,53370.443143200006 2025-09-20,05:23:45.000,263,10982424,12925,0,1758345824,12999.394505429991,34.44409304999863,53370.50602728 2025-09-20,05:23:46.000,263,10982386,12685,0,1758345825,12999.40124174,34.4793387000027,53370.48506592001 2025-09-20,05:23:47.000,263,10982441,12605,0,1758345826,12999.428186979996,34.4793387000027,53370.50602728 2025-09-20,05:23:48.000,263,10982410,12885,0,1758345827,12999.455132219991,34.49343696000142,53370.49904016 2025-09-20,05:23:49.000,263,10982403,12765,0,1758345828,12999.542704250001,34.49343696000142,53370.52698864 2025-09-20,05:23:50.000,263,10982402,12445,0,1758345829,12999.556176869992,34.49343696000142,53370.52000152 2025-09-20,05:23:51.000,263,10982413,12925,0,1758345830,12999.596594729992,34.514584349999495,53370.52698864 2025-09-20,05:23:52.000,263,10982388,12725,0,1758345831,12999.630276279997,34.521633479998854,53370.540962880004 2025-09-20,05:23:53.000,263,10982426,12725,0,1758345832,12999.657221519992,34.528682609998214,53370.55493712001 2025-09-20,05:23:54.000,263,10982455,12605,0,1758345833,12999.684166760002,34.521633479998854,53370.6178212 2025-09-20,05:23:55.000,263,10982400,12725,0,1758345834,12999.717848309992,34.54278087000421,53370.55493712001 2025-09-20,05:23:56.000,263,10982408,12485,0,1758345835,12999.758266169993,34.50048609000078,53370.6178212 2025-09-20,05:23:57.000,263,10982373,12645,0,1758345836,12999.812156649998,34.514584349999495,53370.610834080006 2025-09-20,05:23:58.000,263,10982393,12645,0,1758345837,12999.872783439998,34.53573174000485,53370.610834080006 2025-09-20,05:23:59.000,263,10982391,12365,0,1758345838,12999.879519749993,34.514584349999495,53370.63179544001 2025-09-20,05:24:00.000,263,10982390,12605,0,1758345839,12999.973828089998,34.50048609000078,53370.70166664001 2025-09-20,05:24:01.000,263,10982423,12285,0,1758345840,12999.967091779989,34.50048609000078,53370.69467952 2025-09-20,05:24:02.000,263,10982392,12645,0,1758345841,13000.081609049994,34.48638783000206,53370.68070528001 2025-09-20,05:24:03.000,263,10982426,12685,0,1758345842,13000.10855428999,34.45819131000462,53370.73660224 2025-09-20,05:24:04.000,263,10982340,12605,0,1758345843,13000.18939000999,34.46524044000398,53370.757563600004 2025-09-20,05:24:05.000,263,10982376,12605,0,1758345844,13000.243280489995,34.46524044000398,53370.827434800005 2025-09-20,05:24:06.000,263,10982414,12565,0,1758345845,13000.27022572999,34.42294566000055,53370.83442192 2025-09-20,05:24:07.000,263,10982403,12885,0,1758345846,13000.37800669,34.387700010003755,53370.85538328 2025-09-20,05:24:08.000,263,10982398,12285,0,1758345847,13000.39821562,34.44409304999863,53370.8623704 2025-09-20,05:24:09.000,263,10982421,12765,0,1758345848,13000.51273288999,34.42999478999991,53370.86935752001 2025-09-20,05:24:10.000,263,10982443,12725,0,1758345849,13000.53294181999,34.44409304999863,53370.84140904 2025-09-20,05:24:11.000,263,10982374,12525,0,1758345850,13000.566623369996,34.40179827000247,53370.90429312 2025-09-20,05:24:12.000,263,10982406,12565,0,1758345851,13000.58009599,34.43704391999927,53370.8623704 2025-09-20,05:24:13.000,263,10982400,12485,0,1758345852,13000.627250159996,34.4793387000027,53370.9322416 2025-09-20,05:24:14.000,263,10982357,12605,0,1758345853,13000.654195399991,34.4793387000027,53370.91826736001 2025-09-20,05:24:15.000,263,10982436,13085,0,1758345854,13000.687876949996,34.507535220000136,53370.97416432 2025-09-20,05:24:16.000,263,10982428,12565,0,1758345855,13000.748503739997,34.556879130002926,53370.96019008 2025-09-20,05:24:17.000,263,10982436,12645,0,1758345856,13000.809130529997,34.59212477999972,53370.98115144 2025-09-20,05:24:18.000,263,10982430,12885,0,1758345857,13000.815866839992,34.62737043000379,53371.01608704001 2025-09-20,05:24:19.000,263,10982337,12605,0,1758345858,13000.910175179997,34.64851782000187,53371.03006128 2025-09-20,05:24:20.000,263,10982379,12965,0,1758345859,13000.842812080002,34.64146869000251,53370.995125680005 2025-09-20,05:24:21.000,263,10982374,12645,0,1758345860,13000.923647800002,34.66966520999995,53371.00909992 2025-09-20,05:24:22.000,263,10982377,12685,0,1758345861,13000.964065660002,34.71195999000338,53371.05800976001 2025-09-20,05:24:23.000,263,10982375,12605,0,1758345862,13001.024692450002,34.7260582500021,53371.05102264 2025-09-20,05:24:24.000,263,10982403,13005,0,1758345863,13001.038165069993,34.740156510000816,53371.05800976001 2025-09-20,05:24:25.000,263,10982364,12845,0,1758345864,13001.058373999993,34.73310738000146,53371.044035520004 2025-09-20,05:24:26.000,263,10982383,12805,0,1758345865,13001.125737099988,34.7260582500021,53371.07897112 2025-09-20,05:24:27.000,263,10982400,12765,0,1758345866,13001.172891269998,34.754254769999534,53371.10691960001 2025-09-20,05:24:28.000,263,10982417,12445,0,1758345867,13001.246990679989,34.782451290004246,53371.13486808001 2025-09-20,05:24:29.000,263,10982412,12965,0,1758345868,13001.253726989999,34.789500420003606,53371.14884232 2025-09-20,05:24:30.000,263,10982391,12685,0,1758345869,13001.314353779999,34.803598680002324,53371.12788096 2025-09-20,05:24:31.000,263,10982451,12845,0,1758345870,13001.361507949994,34.81064781000168,53371.19076504 2025-09-20,05:24:32.000,263,10982338,12765,0,1758345871,13001.41539843,34.83179519999976,53371.16980368 2025-09-20,05:24:33.000,263,10982391,12685,0,1758345872,13001.462552599995,34.81769694000104,53371.232687760006 2025-09-20,05:24:34.000,263,10982362,12765,0,1758345873,13001.52991569999,34.83179519999976,53371.21871352 2025-09-20,05:24:35.000,263,10982386,12805,0,1758345874,13001.5972788,34.84589345999848,53371.246662 2025-09-20,05:24:36.000,263,10982365,12925,0,1758345875,13001.63769666,34.85999172000447,53371.246662 2025-09-20,05:24:37.000,263,10982352,12885,0,1758345876,13001.684850829995,34.85294258999784,53371.33749456 2025-09-20,05:24:38.000,263,10982398,12645,0,1758345877,13001.745477619996,34.89523737000127,53371.3165332 2025-09-20,05:24:39.000,263,10982392,12605,0,1758345878,13001.812840719991,34.88113911000255,53371.35845592 2025-09-20,05:24:40.000,263,10982406,12765,0,1758345879,13001.907149059996,34.88113911000255,53371.3864044 2025-09-20,05:24:41.000,263,10982410,12925,0,1758345880,13001.940830610001,34.85999172000447,53371.39339152001 2025-09-20,05:24:42.000,263,10982396,12765,0,1758345881,13002.001457400002,34.88113911000255,53371.42134000001 2025-09-20,05:24:43.000,263,10982363,12965,0,1758345882,13002.102502050002,34.930483019998064,53371.41435288 2025-09-20,05:24:44.000,263,10982372,12605,0,1758345883,13002.102502050002,34.916384759999346,53371.4562756 2025-09-20,05:24:45.000,263,10982386,12525,0,1758345884,13002.203546700002,34.94458128000406,53371.44230136001 2025-09-20,05:24:46.000,263,10982359,12605,0,1758345885,13002.284382419988,34.95867954000278,53371.46326272 2025-09-20,05:24:47.000,263,10982372,12605,0,1758345886,13002.318063969993,34.979826930000854,53371.50518544 2025-09-20,05:24:48.000,263,10982444,12965,0,1758345887,13002.405635999989,35.029170840003644,53371.55409528 2025-09-20,05:24:49.000,263,10982407,12565,0,1758345888,13002.466262789989,35.05736736000108,53371.62396648 2025-09-20,05:24:50.000,263,10982374,12925,0,1758345889,13002.493208029999,35.05031823000172,53371.60999224001 2025-09-20,05:24:51.000,263,10982379,12645,0,1758345890,13002.574043749999,35.10671127000387,53371.60300512 2025-09-20,05:24:52.000,263,10982417,12725,0,1758345891,13002.641406849994,35.12080953000259,53371.68685056001 2025-09-20,05:24:53.000,263,10982382,12765,0,1758345892,13002.6750884,35.1842517000041,53371.67287632 2025-09-20,05:24:54.000,263,10982407,12605,0,1758345893,13002.73571519,35.21949735000089,53371.714799040004 2025-09-20,05:24:55.000,263,10982423,12685,0,1758345894,13002.72897887999,35.261792130004324,53371.735760400006 2025-09-20,05:24:56.000,263,10982464,12525,0,1758345895,13002.80981459999,35.325234299998556,53371.69383768 2025-09-20,05:24:57.000,263,10982373,12685,0,1758345896,13002.843496149995,35.3181851699992,53371.75672176001 2025-09-20,05:24:58.000,263,10982386,12525,0,1758345897,13002.89065031999,35.36047995000263,53371.77768312001 2025-09-20,05:24:59.000,263,10982436,12765,0,1758345898,13002.93106817999,35.381627340000705,53371.86152856 2025-09-20,05:25:00.000,263,10982412,12725,0,1758345899,13002.95801342,35.40982385999814,53371.81960584 2025-09-20,05:25:01.000,263,10982438,12565,0,1758345900,13003.01864021,35.430971250003495,53371.79864448 2025-09-20,05:25:02.000,263,10982411,12605,0,1758345901,13003.052321759991,35.50146255000436,53371.9104384 2025-09-20,05:25:03.000,263,10982394,12605,0,1758345902,13003.106212239996,35.550806459999876,53371.903451280006 2025-09-20,05:25:04.000,263,10982404,12845,0,1758345903,13003.126421169996,35.53670820000116,53371.96633536 2025-09-20,05:25:05.000,263,10982408,12645,0,1758345904,13003.160102720001,35.557855589999235,53371.97332248001 2025-09-20,05:25:06.000,263,10982356,12685,0,1758345905,13003.173575339992,35.607199500002025,53371.99428384001 2025-09-20,05:25:07.000,263,10982409,12965,0,1758345906,13003.240938440002,35.62129776000074,53371.9803096 2025-09-20,05:25:08.000,263,10982413,12565,0,1758345907,13003.267883679997,35.600150370002666,53372.0152452 2025-09-20,05:25:09.000,263,10982409,13005,0,1758345908,13003.301565230002,35.656543410004815,53372.03620656 2025-09-20,05:25:10.000,263,10982317,12765,0,1758345909,13003.348719399997,35.67064167000353,53372.05716792 2025-09-20,05:25:11.000,263,10982423,12605,0,1758345910,13003.362192020002,35.656543410004815,53372.06415504001 2025-09-20,05:25:12.000,263,10982383,12965,0,1758345911,13003.409346189997,35.72703470999841,53372.05716792 2025-09-20,05:25:13.000,263,10982405,12605,0,1758345912,13003.429555119998,35.7411329700044,53372.04319368001 2025-09-20,05:25:14.000,263,10982376,12445,0,1758345913,13003.416082499993,35.70588732000033,53372.12703912 2025-09-20,05:25:15.000,263,10982360,12565,0,1758345914,13003.449764049998,35.783427750000556,53372.168961840005 2025-09-20,05:25:16.000,263,10982418,13125,0,1758345915,13003.456500359993,35.75523123000312,53372.17594896 2025-09-20,05:25:17.000,263,10982431,12965,0,1758345916,13003.510390839998,35.783427750000556,53372.217871680004 2025-09-20,05:25:18.000,263,10982398,12605,0,1758345917,13003.503654529988,35.80457513999863,53372.23184592001 2025-09-20,05:25:19.000,263,10982381,12485,0,1758345918,13003.557545009993,35.832771660003345,53372.217871680004 2025-09-20,05:25:20.000,263,10982418,12605,0,1758345919,13003.550808699998,35.825722530003986,53372.2248588 2025-09-20,05:25:21.000,263,10982391,12685,0,1758345920,13003.591226559998,35.86096818000078,53372.18293608 2025-09-20,05:25:22.000,263,10982390,12525,0,1758345921,13003.624908109989,35.86096818000078,53372.266781520004 2025-09-20,05:25:23.000,263,10982372,12605,0,1758345922,13003.645117039989,35.86801731000014,53372.266781520004 2025-09-20,05:25:24.000,263,10982412,12485,0,1758345923,13003.658589659994,35.8750664399995,53372.24582016 2025-09-20,05:25:25.000,263,10982380,12405,0,1758345924,13003.725952759989,35.86096818000078,53372.24582016 2025-09-20,05:25:26.000,263,10982446,12525,0,1758345925,13003.779843239994,35.88916469999822,53372.287742880006 2025-09-20,05:25:27.000,263,10982379,12805,0,1758345926,13003.74616168999,35.88916469999822,53372.287742880006 2025-09-20,05:25:28.000,263,10982390,12605,0,1758345927,13003.732689069999,35.91031209000357,53372.29473 2025-09-20,05:25:29.000,263,10982377,12765,0,1758345928,13003.779843239994,35.91031209000357,53372.24582016 2025-09-20,05:25:30.000,263,10982429,12645,0,1758345929,13003.779843239994,35.94555774000037,53372.32267848 2025-09-20,05:25:31.000,263,10982434,12445,0,1758345930,13003.78657954999,35.93850861000101,53372.25979440001 2025-09-20,05:25:32.000,263,10982420,12565,0,1758345931,13003.76637061999,35.959655999999086,53372.35761408001 2025-09-20,05:25:33.000,263,10982442,12565,0,1758345932,13003.813524789999,35.93145948000165,53372.28075576001 2025-09-20,05:25:34.000,263,10982394,12685,0,1758345933,13003.82699740999,35.959655999999086,53372.27376864 2025-09-20,05:25:35.000,263,10982339,12525,0,1758345934,13003.87415158,35.98080339000444,53372.35761408001 2025-09-20,05:25:36.000,263,10982416,12605,0,1758345935,13003.82699740999,35.93850861000101,53372.3646012 2025-09-20,05:25:37.000,263,10982400,12525,0,1758345936,13003.860678959994,35.91031209000357,53372.37158832 2025-09-20,05:25:38.000,263,10982365,12765,0,1758345937,13003.88762419999,35.93850861000101,53372.32966560001 2025-09-20,05:25:39.000,263,10982379,12885,0,1758345938,13003.91456944,35.93145948000165,53372.35062696 2025-09-20,05:25:40.000,263,10982433,12725,0,1758345939,13003.93477837,35.959655999999086,53372.336652720005 2025-09-20,05:25:41.000,263,10982388,12645,0,1758345940,13003.961723609995,35.959655999999086,53372.39953680001 2025-09-20,05:25:42.000,263,10982368,12605,0,1758345941,13004.002141469995,35.966705129998445,53372.31569136 2025-09-20,05:25:43.000,263,10982401,12725,0,1758345942,13004.042559329995,35.93850861000101,53372.35761408001 2025-09-20,05:25:44.000,263,10982370,12685,0,1758345943,13004.02908670999,35.93850861000101,53372.385562560004 2025-09-20,05:25:45.000,263,10982364,12445,0,1758345944,13004.082977189995,35.93145948000165,53372.42748528001 2025-09-20,05:25:46.000,263,10982393,12765,0,1758345945,13004.09644981,35.95260686999973,53372.35062696 2025-09-20,05:25:47.000,263,10982339,12565,0,1758345946,13004.10992242999,35.959655999999086,53372.406523920006 2025-09-20,05:25:48.000,263,10982407,12845,0,1758345947,13004.17054921999,35.92441035000229,53372.385562560004 2025-09-20,05:25:49.000,263,10982381,12525,0,1758345948,13004.163812909996,35.93145948000165,53372.39953680001 2025-09-20,05:25:50.000,263,10982409,12605,0,1758345949,13004.19749446,35.93850861000101,53372.42049816 2025-09-20,05:25:51.000,263,10982351,12565,0,1758345950,13004.224439699996,35.91736122000293,53372.44844664001 2025-09-20,05:25:52.000,263,10982378,12445,0,1758345951,13004.19075814999,35.91736122000293,53372.434472400004 2025-09-20,05:25:53.000,263,10982407,12805,0,1758345952,13004.204230769996,35.88211556999886,53372.44145952 2025-09-20,05:25:54.000,263,10982428,12525,0,1758345953,13004.291802799991,35.86096818000078,53372.47639512001 2025-09-20,05:25:55.000,263,10982360,12525,0,1758345954,13004.271593869991,35.91031209000357,53372.49036936 2025-09-20,05:25:56.000,263,10982438,12805,0,1758345955,13004.291802799991,35.85391905000142,53372.469408 2025-09-20,05:25:57.000,263,10982455,12605,0,1758345956,13004.298539110001,35.86096818000078,53372.46242088 2025-09-20,05:25:58.000,263,10982439,12725,0,1758345957,13004.318748040001,35.839820790002705,53372.51831784 2025-09-20,05:25:59.000,263,10982407,12565,0,1758345958,13004.359165900001,35.846869920002064,53372.51831784 2025-09-20,05:26:00.000,263,10982416,12525,0,1758345959,13004.386111139997,35.81162426999799,53372.47639512001 2025-09-20,05:26:01.000,263,10982419,12645,0,1758345960,13004.386111139997,35.825722530003986,53372.49036936 2025-09-20,05:26:02.000,263,10982399,12885,0,1758345961,13004.460210550002,35.790476879999915,53372.51133072 2025-09-20,05:26:03.000,263,10982423,12565,0,1758345962,13004.473683169992,35.776378620001196,53372.47639512001 2025-09-20,05:26:04.000,263,10982376,12725,0,1758345963,13004.514101029992,35.76228036000248,53372.504343600005 2025-09-20,05:26:05.000,263,10982391,12445,0,1758345964,13004.547782579997,35.72703470999841,53372.53229208 2025-09-20,05:26:06.000,263,10982367,12605,0,1758345965,13004.534309959992,35.71998557999905,53372.54626632001 2025-09-20,05:26:07.000,263,10982336,12445,0,1758345966,13004.561255200002,35.68473993000225,53372.52530496001 2025-09-20,05:26:08.000,263,10982363,12605,0,1758345967,13004.621881990002,35.663592540004174,53372.52530496001 2025-09-20,05:26:09.000,263,10982397,12765,0,1758345968,13004.601673060002,35.69178906000161,53372.51831784 2025-09-20,05:26:10.000,263,10982395,12565,0,1758345969,13004.642090920002,35.64244514999882,53372.58120192 2025-09-20,05:26:11.000,263,10982334,12805,0,1758345970,13004.689245089998,35.6283468900001,53372.574214800006 2025-09-20,05:26:12.000,263,10982425,12725,0,1758345971,13004.682508780003,35.614248630001384,53372.54626632001 2025-09-20,05:26:13.000,263,10982415,12885,0,1758345972,13004.722926639988,35.59310124000331,53372.53229208 2025-09-20,05:26:14.000,263,10982418,12885,0,1758345973,13004.776817119993,35.52260994000244,53372.53229208 2025-09-20,05:26:15.000,263,10982402,12445,0,1758345974,13004.776817119993,35.53670820000116,53372.56722768001 2025-09-20,05:26:16.000,263,10982428,12525,0,1758345975,13004.783553429988,35.50146255000436,53372.5392792 2025-09-20,05:26:17.000,263,10982430,12565,0,1758345976,13004.776817119993,35.48736428999837,53372.49735648001 2025-09-20,05:26:18.000,263,10982381,12565,0,1758345977,13004.823971289989,35.46621690000029,53372.58818904 2025-09-20,05:26:19.000,263,10982381,13005,0,1758345978,13004.844180219989,35.423922120004136,53372.51133072 2025-09-20,05:26:20.000,263,10982374,12485,0,1758345979,13004.871125459998,35.39572559999942,53372.52530496001 2025-09-20,05:26:21.000,263,10982380,12845,0,1758345980,13004.864389149989,35.36752908000199,53372.52530496001 2025-09-20,05:26:22.000,263,10982441,12725,0,1758345981,13004.871125459998,35.3181851699992,53372.52530496001 2025-09-20,05:26:23.000,263,10982404,12685,0,1758345982,13004.857652839994,35.25474299999769,53372.51831784 2025-09-20,05:26:24.000,263,10982440,12685,0,1758345983,13004.884598079989,35.24064473999897,53372.5392792 2025-09-20,05:26:25.000,263,10982398,12645,0,1758345984,13004.904807009989,35.191300830003456,53372.47639512001 2025-09-20,05:26:26.000,263,10982371,12485,0,1758345985,13004.877861769994,35.141956920000666,53372.5392792 2025-09-20,05:26:27.000,263,10982406,12805,0,1758345986,13004.931752249999,35.10671127000387,53372.53229208 2025-09-20,05:26:28.000,263,10982409,12605,0,1758345987,13004.918279629994,35.05031823000172,53372.469408 2025-09-20,05:26:29.000,263,10982394,12485,0,1758345988,13004.925015939989,35.00097431999893,53372.47639512001 2025-09-20,05:26:30.000,263,10982370,12845,0,1758345989,13004.925015939989,34.90933562999999,53372.469408 2025-09-20,05:26:31.000,263,10982427,12565,0,1758345990,13004.992379039999,34.88113911000255,53372.47639512001 2025-09-20,05:26:32.000,263,10982436,12645,0,1758345991,13004.938488559994,34.83884432999912,53372.44844664001 2025-09-20,05:26:33.000,263,10982405,12805,0,1758345992,13004.951961179999,34.740156510000816,53372.47639512001 2025-09-20,05:26:34.000,263,10982366,12725,0,1758345993,13004.945224869989,34.67671433999931,53372.434472400004 2025-09-20,05:26:35.000,263,10982384,13005,0,1758345994,13004.945224869989,34.59212477999972,53372.49036936 2025-09-20,05:26:36.000,263,10982372,12605,0,1758345995,13005.012587969999,34.528682609998214,53372.41351104 2025-09-20,05:26:37.000,263,10982407,12965,0,1758345996,13004.96543379999,34.45819131000462,53372.37158832 2025-09-20,05:26:38.000,263,10982436,12805,0,1758345997,13004.951961179999,34.37360174999776,53372.37857544001 2025-09-20,05:26:39.000,263,10982381,12765,0,1758345998,13004.918279629994,34.30311045000417,53372.39953680001 2025-09-20,05:26:40.000,263,10982407,12605,0,1758345999,13004.925015939989,34.27491392999946,53372.42049816 2025-09-20,05:26:41.000,263,10982410,12605,0,1758346000,13004.925015939989,34.19737349999923,53372.39953680001 2025-09-20,05:26:42.000,263,10982415,12565,0,1758346001,13004.931752249999,34.098685680000926,53372.41351104 2025-09-20,05:26:43.000,263,10982419,12445,0,1758346002,13004.938488559994,34.06344003000413,53372.32267848 2025-09-20,05:26:44.000,263,10982390,12925,0,1758346003,13004.958697489994,33.99294873000326,53372.34363984 2025-09-20,05:26:45.000,263,10982436,12605,0,1758346004,13004.992379039999,33.94360482000047,53372.336652720005 2025-09-20,05:26:46.000,263,10982415,12725,0,1758346005,13005.02606058999,33.873113519999606,53372.32267848 2025-09-20,05:26:47.000,263,10982418,12605,0,1758346006,13005.039533209994,33.753278310003225,53372.32267848 2025-09-20,05:26:48.000,263,10982376,12605,0,1758346007,13005.02606058999,33.675737880003,53372.28075576001 2025-09-20,05:26:49.000,263,10982391,12765,0,1758346008,13005.02606058999,33.61934484000085,53372.27376864 2025-09-20,05:26:50.000,263,10982360,12685,0,1758346009,13005.032796899999,33.57000092999806,53372.32966560001 2025-09-20,05:26:51.000,263,10982417,12645,0,1758346010,13005.09342369,33.50655876000383,53372.25280728 2025-09-20,05:26:52.000,263,10982409,12525,0,1758346011,13005.06647844999,33.44311659000232,53372.2248588 2025-09-20,05:26:53.000,263,10982382,12765,0,1758346012,13005.04626951999,33.36557616000209,53372.29473 2025-09-20,05:26:54.000,263,10982398,12685,0,1758346013,13005.06647844999,33.30918311999994,53372.30171712 2025-09-20,05:26:55.000,263,10982416,12885,0,1758346014,13005.08668737999,33.21049530000164,53372.30171712 2025-09-20,05:26:56.000,263,10982399,12565,0,1758346015,13005.140577859995,33.15410225999949,53372.31569136 2025-09-20,05:26:57.000,263,10982446,12805,0,1758346016,13005.10689630999,33.076561829999264,53372.27376864 2025-09-20,05:26:58.000,263,10982398,12645,0,1758346017,13005.10689630999,33.02721792000375,53372.266781520004 2025-09-20,05:26:59.000,263,10982372,12725,0,1758346018,13005.10689630999,32.96377575000224,53372.238833040006 2025-09-20,05:27:00.000,263,10982375,12725,0,1758346019,13005.07321476,32.893284450001374,53372.24582016 2025-09-20,05:27:01.000,263,10982418,12845,0,1758346020,13005.05300583,32.836891409999225,53372.17594896 2025-09-20,05:27:02.000,263,10982374,12485,0,1758346021,13005.09342369,32.78049837000435,53372.238833040006 2025-09-20,05:27:03.000,263,10982405,12845,0,1758346022,13005.059742139994,32.7241053300022,53372.23184592001 2025-09-20,05:27:04.000,263,10982399,12645,0,1758346023,13005.08668737999,32.653614030001336,53372.13402624 2025-09-20,05:27:05.000,263,10982408,12565,0,1758346024,13005.019324279994,32.59017185999983,53372.14800048 2025-09-20,05:27:06.000,263,10982375,12645,0,1758346025,13005.100159999995,32.56197534000239,53372.13402624 2025-09-20,05:27:07.000,263,10982354,12965,0,1758346026,13005.08668737999,32.484434910002165,53372.099090640004 2025-09-20,05:27:08.000,263,10982404,12565,0,1758346027,13005.079951069994,32.40689448000194,53372.09210352001 2025-09-20,05:27:09.000,263,10982407,12405,0,1758346028,13005.08668737999,32.3786979600045,53372.10607776 2025-09-20,05:27:10.000,263,10982407,12685,0,1758346029,13005.06647844999,32.32230492000235,53372.050180800004 2025-09-20,05:27:11.000,263,10982418,12445,0,1758346030,13005.059742139994,32.258862750000844,53372.04319368001 2025-09-20,05:27:12.000,263,10982417,12925,0,1758346031,13005.08668737999,32.17427319000126,53372.0152452 2025-09-20,05:27:13.000,263,10982402,12885,0,1758346032,13005.059742139994,32.15312580000318,53372.050180800004 2025-09-20,05:27:14.000,263,10982385,12605,0,1758346033,13005.079951069994,32.10378189000039,53372.0152452 2025-09-20,05:27:15.000,263,10982420,12765,0,1758346034,13005.07321476,32.00509407000209,53371.98729672 2025-09-20,05:27:16.000,263,10982365,12605,0,1758346035,13005.100159999995,31.962799289998657,53372.00825808 2025-09-20,05:27:17.000,263,10982411,12525,0,1758346036,13005.100159999995,31.89230798999779,53371.9803096 2025-09-20,05:27:18.000,263,10982397,12645,0,1758346037,13005.11363262,31.864111470000353,53371.93838688 2025-09-20,05:27:19.000,263,10982411,12605,0,1758346038,13005.140577859995,31.807718429998204,53372.001270960005 2025-09-20,05:27:20.000,263,10982376,12565,0,1758346039,13005.13384155,31.74427626000397,53371.93838688 2025-09-20,05:27:21.000,263,10982403,12605,0,1758346040,13005.160786789995,31.7090306099999,53371.931399760004 2025-09-20,05:27:22.000,263,10982378,12805,0,1758346041,13005.15405048,31.631490179999673,53371.88947704 2025-09-20,05:27:23.000,263,10982390,12925,0,1758346042,13005.180995719995,31.546900620000088,53371.88947704 2025-09-20,05:27:24.000,263,10982408,12525,0,1758346043,13005.22814988999,31.51870410000265,53371.931399760004 2025-09-20,05:27:25.000,263,10982394,12805,0,1758346044,13005.24835881999,31.434114540003065,53371.91742552 2025-09-20,05:27:26.000,263,10982402,12685,0,1758346045,13005.25509513,31.398868889998994,53371.91742552 2025-09-20,05:27:27.000,263,10982422,12645,0,1758346046,13005.27530406,31.35657411000284,53371.86851568 2025-09-20,05:27:28.000,263,10982369,12685,0,1758346047,13005.28877667999,31.314279329999408,53371.86851568 2025-09-20,05:27:29.000,263,10982356,12725,0,1758346048,13005.31572192,31.264935420003894,53371.903451280006 2025-09-20,05:27:30.000,263,10982387,12525,0,1758346049,13005.31572192,31.23673889999918,53371.86152856 2025-09-20,05:27:31.000,263,10982406,12685,0,1758346050,13005.33593085,31.173296729997674,53371.89646416001 2025-09-20,05:27:32.000,263,10982393,12845,0,1758346051,13005.39655764,31.145100210000237,53371.86851568 2025-09-20,05:27:33.000,263,10982403,12725,0,1758346052,13005.403293949996,31.102805430004082,53371.94537400001 2025-09-20,05:27:34.000,263,10982402,12605,0,1758346053,13005.470657049991,31.07460890999937,53371.903451280006 2025-09-20,05:27:35.000,263,10982391,12965,0,1758346054,13005.45718443,31.053461520001292,53371.93838688 2025-09-20,05:27:36.000,263,10982440,12765,0,1758346055,13005.484129669996,31.032314130003215,53371.93838688 2025-09-20,05:27:37.000,263,10982417,12605,0,1758346056,13005.524547529996,31.004117609998502,53371.87550280001 2025-09-20,05:27:38.000,263,10982411,12565,0,1758346057,13005.585174319996,31.018215870004497,53371.882489920004 2025-09-20,05:27:39.000,263,10982419,12765,0,1758346058,13005.571701699992,30.990019349999784,53371.87550280001 2025-09-20,05:27:40.000,263,10982405,13005,0,1758346059,13005.625592179997,30.961822830002347,53371.93838688 2025-09-20,05:27:41.000,263,10982418,12725,0,1758346060,13005.652537419992,30.95477370000299,53371.92441264001 2025-09-20,05:27:42.000,263,10982428,12605,0,1758346061,13005.679482660002,30.912478919999558,53371.93838688 2025-09-20,05:27:43.000,263,10982320,12765,0,1758346062,13005.746845759997,30.89133153000148,53371.97332248001 2025-09-20,05:27:44.000,263,10982368,12645,0,1758346063,13005.773790999992,30.877233270002762,53371.931399760004 2025-09-20,05:27:45.000,263,10982389,12645,0,1758346064,13005.814208859993,30.856085880004684,53371.96633536 2025-09-20,05:27:46.000,263,10982454,12485,0,1758346065,13005.854626719993,30.83493848999933,53371.9803096 2025-09-20,05:27:47.000,263,10982421,12405,0,1758346066,13005.915253509993,30.827889359999972,53372.05716792 2025-09-20,05:27:48.000,263,10982444,12645,0,1758346067,13005.901780890003,30.813791100001254,53371.95934824 2025-09-20,05:27:49.000,263,10982422,12605,0,1758346068,13005.942198749988,30.757398059999105,53372.00825808 2025-09-20,05:27:50.000,263,10982393,12805,0,1758346069,13006.043243399989,30.729201540001668,53372.0152452 2025-09-20,05:27:51.000,263,10982441,12605,0,1758346070,13006.070188639998,30.70805415000359,53372.050180800004 2025-09-20,05:27:52.000,263,10982404,12645,0,1758346071,13006.097133879994,30.693955890004872,53372.0851164 2025-09-20,05:27:53.000,263,10982434,12965,0,1758346072,13006.103870189989,30.644611980002082,53372.099090640004 2025-09-20,05:27:54.000,263,10982411,12765,0,1758346073,13006.144288049989,30.623464590004005,53372.14800048 2025-09-20,05:27:55.000,263,10982402,12605,0,1758346074,13006.20491483999,30.574120680001215,53372.09210352001 2025-09-20,05:27:56.000,263,10982375,12645,0,1758346075,13006.231860079999,30.552973290003138,53372.120052000006 2025-09-20,05:27:57.000,263,10982404,12485,0,1758346076,13006.24533269999,30.531825899997784,53372.13402624 2025-09-20,05:27:58.000,263,10982433,12685,0,1758346077,13006.279014249994,30.47543286000291,53372.238833040006 2025-09-20,05:27:59.000,263,10982452,12685,0,1758346078,13006.3126958,30.43313807999948,53372.25979440001 2025-09-20,05:28:00.000,263,10982406,12725,0,1758346079,13006.35311366,30.376745040004607,53372.238833040006 2025-09-20,05:28:01.000,263,10982428,12605,0,1758346080,13006.38679520999,30.334450260001177,53372.238833040006 2025-09-20,05:28:02.000,263,10982425,12445,0,1758346081,13006.460894619995,30.32035200000246,53372.238833040006 2025-09-20,05:28:03.000,263,10982406,12605,0,1758346082,13006.521521409995,30.26395896000031,53372.30870424001 2025-09-20,05:28:04.000,263,10982437,12645,0,1758346083,13006.49457617,30.20756591999816,53372.31569136 2025-09-20,05:28:05.000,263,10982458,12685,0,1758346084,13006.49457617,30.151172880003287,53372.31569136 2025-09-20,05:28:06.000,263,10982407,12605,0,1758346085,13006.561939269995,30.144123750003928,53372.30171712 2025-09-20,05:28:07.000,263,10982400,12605,0,1758346086,13006.629302369991,30.101828970000497,53372.29473 2025-09-20,05:28:08.000,263,10982430,12965,0,1758346087,13006.63603868,30.07363245000306,53372.32267848 2025-09-20,05:28:09.000,263,10982436,12845,0,1758346088,13006.669720229991,30.010190280001552,53372.3646012 2025-09-20,05:28:10.000,263,10982419,12565,0,1758346089,13006.737083330001,29.974944630004757,53372.37857544001 2025-09-20,05:28:11.000,263,10982414,12725,0,1758346090,13006.797710120001,29.939698980000685,53372.37158832 2025-09-20,05:28:12.000,263,10982485,12805,0,1758346091,13006.824655359997,29.876256809999177,53372.42049816 2025-09-20,05:28:13.000,263,10982412,12685,0,1758346092,13006.878545840002,29.84101116000238,53372.41351104 2025-09-20,05:28:14.000,263,10982414,12845,0,1758346093,13006.878545840002,29.826912900003663,53372.469408 2025-09-20,05:28:15.000,263,10982397,12445,0,1758346094,13006.932436319992,29.784618120000232,53372.455433760006 2025-09-20,05:28:16.000,263,10982395,12845,0,1758346095,13006.999799420002,29.728225079998083,53372.44145952 2025-09-20,05:28:17.000,263,10982420,12805,0,1758346096,13007.026744659997,29.65773378000449,53372.54626632001 2025-09-20,05:28:18.000,263,10982431,12445,0,1758346097,13007.020008350002,29.65773378000449,53372.49735648001 2025-09-20,05:28:19.000,263,10982455,12885,0,1758346098,13007.073898829993,29.587242480003624,53372.56722768001 2025-09-20,05:28:20.000,263,10982358,12525,0,1758346099,13007.094107759993,29.551996829999553,53372.602163280004 2025-09-20,05:28:21.000,263,10982370,12605,0,1758346100,13007.127789309998,29.530849440001475,53372.553253440004 2025-09-20,05:28:22.000,263,10982411,12765,0,1758346101,13007.161470859988,29.460358140000608,53372.623124640006 2025-09-20,05:28:23.000,263,10982364,12925,0,1758346102,13007.235570269993,29.40396509999846,53372.6091504 2025-09-20,05:28:24.000,263,10982441,12485,0,1758346103,13007.242306579989,29.361670320002304,53372.623124640006 2025-09-20,05:28:25.000,263,10982405,12845,0,1758346104,13007.302933369989,29.298228150000796,53372.66504736001 2025-09-20,05:28:26.000,263,10982457,12685,0,1758346105,13007.329878609999,29.27003163000336,53372.69299584001 2025-09-20,05:28:27.000,263,10982401,12725,0,1758346106,13007.390505399999,29.22773684999993,53372.72793144 2025-09-20,05:28:28.000,263,10982450,12765,0,1758346107,13007.397241709994,29.143147290000343,53372.66504736001 2025-09-20,05:28:29.000,263,10982422,12525,0,1758346108,13007.42418694999,29.09380338000483,53372.720944320004 2025-09-20,05:28:30.000,263,10982444,12605,0,1758346109,13007.451132189999,29.03741034000268,53372.741905680006 2025-09-20,05:28:31.000,263,10982444,12765,0,1758346110,13007.48481373999,28.98101730000053,53372.76286704001 2025-09-20,05:28:32.000,263,10982428,12685,0,1758346111,13007.53196791,28.910525999999663,53372.71395720001 2025-09-20,05:28:33.000,263,10982409,12485,0,1758346112,13007.54544052999,28.875280350002868,53372.790815520006 2025-09-20,05:28:34.000,263,10982440,12685,0,1758346113,13007.619539939995,28.847083829998155,53372.84671248 2025-09-20,05:28:35.000,263,10982421,12765,0,1758346114,13007.61280363,28.75544513999921,53372.839725360005 2025-09-20,05:28:36.000,263,10982409,12445,0,1758346115,13007.619539939995,28.75544513999921,53372.86767384 2025-09-20,05:28:37.000,263,10982417,12325,0,1758346116,13007.65322149,28.699052100004337,53372.88164808001 2025-09-20,05:28:38.000,263,10982464,12765,0,1758346117,13007.68690303999,28.656757320000906,53372.87466096 2025-09-20,05:28:39.000,263,10982443,12565,0,1758346118,13007.71384828,28.62151167000411,53372.86767384 2025-09-20,05:28:40.000,263,10982460,12765,0,1758346119,13007.76773875999,28.56511863000196,53372.95151928001 2025-09-20,05:28:41.000,263,10982415,13085,0,1758346120,13007.781211379996,28.543971240003884,53372.98645488 2025-09-20,05:28:42.000,263,10982435,12525,0,1758346121,13007.82836554999,28.508725589999813,53373.02837760001 2025-09-20,05:28:43.000,263,10982366,12525,0,1758346122,13007.85531079,28.480529070002376,53372.94453216 2025-09-20,05:28:44.000,263,10982461,12605,0,1758346123,13007.882256029996,28.4593816800043,53373.0633132 2025-09-20,05:28:45.000,263,10982427,12365,0,1758346124,13007.882256029996,28.445283419998304,53373.11921016001 2025-09-20,05:28:46.000,263,10982425,12605,0,1758346125,13007.936146510001,28.438234289998945,53373.105235920004 2025-09-20,05:28:47.000,263,10982416,12725,0,1758346126,13007.929410199991,28.431185159999586,53373.077287440006 2025-09-20,05:28:48.000,263,10982378,12485,0,1758346127,13007.990036989991,28.39593951000279,53373.15414576 2025-09-20,05:28:49.000,263,10982451,12685,0,1758346128,13007.996773300001,28.36069385999872,53373.14017152 2025-09-20,05:28:50.000,263,10982451,12765,0,1758346129,13008.070872709992,28.311349950003205,53373.16812000001 2025-09-20,05:28:51.000,263,10982446,12605,0,1758346130,13008.077609020002,28.29020255999785,53373.21004272 2025-09-20,05:28:52.000,263,10982389,12565,0,1758346131,13008.084345329997,28.254956910001056,53373.224016960005 2025-09-20,05:28:53.000,263,10982418,12565,0,1758346132,13008.131499499992,28.247907780001697,53373.28690104001 2025-09-20,05:28:54.000,263,10982389,12605,0,1758346133,13008.131499499992,28.254956910001056,53373.25196544 2025-09-20,05:28:55.000,263,10982373,12405,0,1758346134,13008.185389979997,28.2126621300049,53373.27991392 2025-09-20,05:28:56.000,263,10982452,12725,0,1758346135,13008.185389979997,28.18446561000019,53373.30087528 2025-09-20,05:28:57.000,263,10982412,12845,0,1758346136,13008.205598909997,28.135121700004674,53373.272926800004 2025-09-20,05:28:58.000,263,10982422,12805,0,1758346137,13008.246016769997,28.106925179999962,53373.3078624 2025-09-20,05:28:59.000,263,10982414,12725,0,1758346138,13008.286434629998,28.085777790001885,53373.30087528 2025-09-20,05:29:00.000,263,10982407,12485,0,1758346139,13008.286434629998,28.043483009998454,53373.31484952001 2025-09-20,05:29:01.000,263,10982394,12485,0,1758346140,13008.313379869993,28.043483009998454,53373.37074648 2025-09-20,05:29:02.000,263,10982395,12885,0,1758346141,13008.367270349998,28.015286490001017,53373.34978512 2025-09-20,05:29:03.000,263,10982413,12525,0,1758346142,13008.434633449993,28.029384749999736,53373.440617680004 2025-09-20,05:29:04.000,263,10982402,13005,0,1758346143,13008.427897139998,27.99413910000294,53373.412669200006 2025-09-20,05:29:05.000,263,10982424,12765,0,1758346144,13008.488523929998,27.98004084000422,53373.42664344 2025-09-20,05:29:06.000,263,10982411,12605,0,1758346145,13008.508732859998,27.902500410003995,53373.4476048 2025-09-20,05:29:07.000,263,10982364,12405,0,1758346146,13008.528941789998,27.88135301999864,53373.4476048 2025-09-20,05:29:08.000,263,10982403,12845,0,1758346147,13008.562623339989,27.88135301999864,53373.42664344 2025-09-20,05:29:09.000,263,10982368,12565,0,1758346148,13008.589568579999,27.867254759999923,53373.461579040006 2025-09-20,05:29:10.000,263,10982409,12405,0,1758346149,13008.562623339989,27.839058240002487,53373.46856616 2025-09-20,05:29:11.000,263,10982401,12845,0,1758346150,13008.60304119999,27.796763459999056,53373.46856616 2025-09-20,05:29:12.000,263,10982398,12605,0,1758346151,13008.636722749994,27.796763459999056,53373.48952752 2025-09-20,05:29:13.000,263,10982407,12605,0,1758346152,13008.656931679994,27.76151781000226,53373.559398720005 2025-09-20,05:29:14.000,263,10982390,12685,0,1758346153,13008.66366798999,27.7544686800029,53373.517476 2025-09-20,05:29:15.000,263,10982400,12565,0,1758346154,13008.656931679994,27.7544686800029,53373.56638584 2025-09-20,05:29:16.000,263,10982401,12525,0,1758346155,13008.72429477999,27.71217389999947,53373.62228280001 2025-09-20,05:29:17.000,263,10982398,12725,0,1758346156,13008.77144895,27.71922302999883,53373.629269920006 2025-09-20,05:29:18.000,263,10982380,12685,0,1758346157,13008.86575728999,27.698075640000752,53373.64324416 2025-09-20,05:29:19.000,263,10982388,12565,0,1758346158,13008.92638407999,27.655780860004597,53373.67119264001 2025-09-20,05:29:20.000,263,10982383,12725,0,1758346159,13008.899438839995,27.669879120003316,53373.629269920006 2025-09-20,05:29:21.000,263,10982393,12805,0,1758346160,13008.939856699995,27.620535210000526,53373.608308560004 2025-09-20,05:29:22.000,263,10982380,12485,0,1758346161,13008.98701086999,27.57824043000437,53373.71311536 2025-09-20,05:29:23.000,263,10982378,12765,0,1758346162,13009.09479183,27.5429947800003,53373.71311536 2025-09-20,05:29:24.000,263,10982378,12805,0,1758346163,13009.108264449991,27.52889652000158,53373.69914112001 2025-09-20,05:29:25.000,263,10982384,12645,0,1758346164,13009.148682309991,27.444306960001995,53373.74805096001 2025-09-20,05:29:26.000,263,10982425,12605,0,1758346165,13009.202572789996,27.41611044000456,53373.72010248001 2025-09-20,05:29:27.000,263,10982442,12725,0,1758346166,13009.256463270001,27.387913919999846,53373.796960800006 2025-09-20,05:29:28.000,263,10982446,12245,0,1758346167,13009.269935889992,27.338570010004332,53373.8318964 2025-09-20,05:29:29.000,263,10982394,12725,0,1758346168,13009.296881130002,27.282176970002183,53373.845870640005 2025-09-20,05:29:30.000,263,10982444,12605,0,1758346169,13009.344035299997,27.268078710003465,53373.9017676 2025-09-20,05:29:31.000,263,10982396,12725,0,1758346170,13009.364244229997,27.24693131999811,53373.894780480005 2025-09-20,05:29:32.000,263,10982420,12445,0,1758346171,13009.411398399992,27.211685670001316,53373.88779336001 2025-09-20,05:29:33.000,263,10982380,12485,0,1758346172,13009.445079949997,27.169390889997885,53373.86683200001 2025-09-20,05:29:34.000,263,10982441,12605,0,1758346173,13009.478761500002,27.12004698000237,53373.91574184001 2025-09-20,05:29:35.000,263,10982408,12685,0,1758346174,13009.498970430002,27.07775219999894,53373.92971608 2025-09-20,05:29:36.000,263,10982421,12565,0,1758346175,13009.532651979993,27.056604810000863,53373.90875472001 2025-09-20,05:29:37.000,263,10982442,12725,0,1758346176,13009.539388290003,27.000211769998714,53373.964651680006 2025-09-20,05:29:38.000,263,10982427,12445,0,1758346177,13009.579806149988,26.979064380000636,53373.943690320004 2025-09-20,05:29:39.000,263,10982437,12645,0,1758346178,13009.593278769993,26.929720469997847,53373.943690320004 2025-09-20,05:29:40.000,263,10982400,12365,0,1758346179,13009.600015079988,26.852180040004896,53373.9017676 2025-09-20,05:29:41.000,263,10982426,12725,0,1758346180,13009.606751389998,26.8380817799989,53373.964651680006 2025-09-20,05:29:42.000,263,10982426,12565,0,1758346181,13009.626960319998,26.809885260001465,53374.00657440001 2025-09-20,05:29:43.000,263,10982411,12645,0,1758346182,13009.620224009988,26.746443089999957,53373.92971608 2025-09-20,05:29:44.000,263,10982429,12765,0,1758346183,13009.647169249998,26.704148310003802,53373.9716388 2025-09-20,05:29:45.000,263,10982422,12645,0,1758346184,13009.640432939988,26.647755270001653,53373.9716388 2025-09-20,05:29:46.000,263,10982407,12565,0,1758346185,13009.687587109998,26.619558750004217,53373.95766456001 2025-09-20,05:29:47.000,263,10982396,12605,0,1758346186,13009.653905559993,26.54906745000335,53373.943690320004 2025-09-20,05:29:48.000,263,10982429,12565,0,1758346187,13009.653905559993,26.48562528000184,53373.964651680006 2025-09-20,05:29:49.000,263,10982396,12725,0,1758346188,13009.613487699993,26.422183110000333,53373.964651680006 2025-09-20,05:29:50.000,263,10982409,12645,0,1758346189,13009.660641869988,26.365790069998184,53373.99260016 2025-09-20,05:29:51.000,263,10982428,12605,0,1758346190,13009.613487699993,26.31644616000267,53373.894780480005 2025-09-20,05:29:52.000,263,10982401,12645,0,1758346191,13009.626960319998,26.238905730002443,53373.90875472001 2025-09-20,05:29:53.000,263,10982368,12805,0,1758346192,13009.552860909993,26.168414430001576,53373.9017676 2025-09-20,05:29:54.000,263,10982382,12765,0,1758346193,13009.546124599998,26.069726610003272,53373.894780480005 2025-09-20,05:29:55.000,263,10982397,12605,0,1758346194,13009.539388290003,25.985137050003686,53373.894780480005 2025-09-20,05:29:56.000,263,10982445,12525,0,1758346195,13009.525915669998,25.91464575000282,53373.86683200001 2025-09-20,05:29:57.000,263,10982391,12605,0,1758346196,13009.492234119993,25.86530184000003,53373.894780480005 2025-09-20,05:29:58.000,263,10982427,12445,0,1758346197,13009.478761500002,25.780712280000444,53373.85285776 2025-09-20,05:29:59.000,263,10982410,12805,0,1758346198,13009.404662089997,25.6890735900015,53373.78997368001 2025-09-20,05:30:00.000,263,10982461,12765,0,1758346199,13009.384453159997,25.63268054999935,53373.81093504 2025-09-20,05:30:01.000,263,10982418,12925,0,1758346200,13009.384453159997,25.576287510004477,53373.78298656 2025-09-20,05:30:02.000,263,10982419,12805,0,1758346201,13009.344035299997,25.526943600001687,53373.78298656 2025-09-20,05:30:03.000,263,10982446,12485,0,1758346202,13009.283408509997,25.428255780003383,53373.775999440004 2025-09-20,05:30:04.000,263,10982391,12605,0,1758346203,13009.242990649996,25.364813610001875,53373.70612824 2025-09-20,05:30:05.000,263,10982411,12605,0,1758346204,13009.209309099992,25.287273180001648,53373.68516688 2025-09-20,05:30:06.000,263,10982391,12525,0,1758346205,13009.216045410001,25.20973275000142,53373.66420552 2025-09-20,05:30:07.000,263,10982424,12765,0,1758346206,13009.148682309991,25.174487100004626,53373.678179760005 2025-09-20,05:30:08.000,263,10982408,12645,0,1758346207,13009.101528139996,25.082848409998405,53373.71311536 2025-09-20,05:30:09.000,263,10982451,12765,0,1758346208,13009.05437397,25.061701020000328,53373.64324416 2025-09-20,05:30:10.000,263,10982421,12765,0,1758346209,13009.020692419996,24.941865810003947,53373.559398720005 2025-09-20,05:30:11.000,263,10982375,12805,0,1758346210,13008.960065629995,24.87842364000244,53373.53843736 2025-09-20,05:30:12.000,263,10982418,12605,0,1758346211,13008.960065629995,24.80793234000157,53373.54542448 2025-09-20,05:30:13.000,263,10982379,12485,0,1758346212,13008.8724936,24.737441040000704,53373.48952752 2025-09-20,05:30:14.000,263,10982383,12605,0,1758346213,13008.8724936,24.652851480001118,53373.48952752 2025-09-20,05:30:15.000,263,10982415,12805,0,1758346214,13008.798394189995,24.610556699997687,53373.39869496 2025-09-20,05:30:16.000,263,10982361,12485,0,1758346215,13008.81186681,24.5259671399981,53373.39869496 2025-09-20,05:30:17.000,263,10982364,12965,0,1758346216,13008.778185259995,24.483672360001947,53373.38472072001 2025-09-20,05:30:18.000,263,10982384,12445,0,1758346217,13008.70408584999,24.392033670003002,53373.3777336 2025-09-20,05:30:19.000,263,10982422,12645,0,1758346218,13008.72429477999,24.342689760000212,53373.3078624 2025-09-20,05:30:20.000,263,10982439,12725,0,1758346219,13008.636722749994,24.293345850004698,53373.224016960005 2025-09-20,05:30:21.000,263,10982377,12605,0,1758346220,13008.596304889994,24.23695281000255,53373.272926800004 2025-09-20,05:30:22.000,263,10982372,12685,0,1758346221,13008.542414409989,24.17351064000104,53373.19606848001 2025-09-20,05:30:23.000,263,10982373,12685,0,1758346222,13008.515469169994,24.117117599998892,53373.15414576 2025-09-20,05:30:24.000,263,10982385,12645,0,1758346223,13008.535678099994,24.046626299998024,53373.14715864001 2025-09-20,05:30:25.000,263,10982422,12885,0,1758346224,13008.461578689989,23.94793847999972,53373.14017152 2025-09-20,05:30:26.000,263,10982446,12645,0,1758346225,13008.495260239994,23.905643700003566,53373.09126168 2025-09-20,05:30:27.000,263,10982385,12445,0,1758346226,13008.434633449993,23.82810327000334,53373.11222304 2025-09-20,05:30:28.000,263,10982406,12845,0,1758346227,13008.380742969988,23.736464580004395,53373.08427456 2025-09-20,05:30:29.000,263,10982418,12605,0,1758346228,13008.374006659993,23.65187502000481,53373.09126168 2025-09-20,05:30:30.000,263,10982357,12645,0,1758346229,13008.326852489998,23.59548198000266,53373.03536472 2025-09-20,05:30:31.000,263,10982378,12605,0,1758346230,13008.306643559998,23.517941550002433,53372.97248064 2025-09-20,05:30:32.000,263,10982444,12925,0,1758346231,13008.239280460002,23.461548510000284,53372.937545040004 2025-09-20,05:30:33.000,263,10982398,12605,0,1758346232,13008.205598909997,23.348762430003262,53372.93055792001 2025-09-20,05:30:34.000,263,10982390,12685,0,1758346233,13008.192126289992,23.31351677999919,53372.88164808001 2025-09-20,05:30:35.000,263,10982420,13045,0,1758346234,13008.158444740002,23.221878090000246,53372.87466096 2025-09-20,05:30:36.000,263,10982405,12765,0,1758346235,13008.104554259997,23.18663244000345,53372.86767384 2025-09-20,05:30:37.000,263,10982398,12645,0,1758346236,13008.016982230001,23.109092010003224,53372.78382840001 2025-09-20,05:30:38.000,263,10982454,12285,0,1758346237,13007.990036989991,23.045649840001715,53372.83273824001 2025-09-20,05:30:39.000,263,10982363,12725,0,1758346238,13007.936146510001,22.982207670000207,53372.80478976 2025-09-20,05:30:40.000,263,10982405,12645,0,1758346239,13007.909201269991,22.89761811000062,53372.7488928 2025-09-20,05:30:41.000,263,10982395,12685,0,1758346240,13007.888992339991,22.827126809999754,53372.720944320004 2025-09-20,05:30:42.000,263,10982376,12605,0,1758346241,13007.78794768999,22.798930290002318,53372.720944320004 2025-09-20,05:30:43.000,263,10982408,12485,0,1758346242,13007.781211379996,22.763684639998246,53372.672034480005 2025-09-20,05:30:44.000,263,10982364,12605,0,1758346243,13007.72732089999,22.707291600003373,53372.63709888 2025-09-20,05:30:45.000,263,10982374,12445,0,1758346244,13007.74752982999,22.664996819999942,53372.58120192 2025-09-20,05:30:46.000,263,10982415,12645,0,1758346245,13007.680166729995,22.615652910004428,53372.58120192 2025-09-20,05:30:47.000,263,10982370,12445,0,1758346246,13007.64648517999,22.49581770000077,53372.6091504 2025-09-20,05:30:48.000,263,10982389,12605,0,1758346247,13007.57238577,22.44647378999798,53372.59517616001 2025-09-20,05:30:49.000,263,10982339,12645,0,1758346248,13007.55217684,22.418277270000544,53372.49735648001 2025-09-20,05:30:50.000,263,10982376,12525,0,1758346249,13007.55217684,22.340736840000318,53372.504343600005 2025-09-20,05:30:51.000,263,10982358,12405,0,1758346250,13007.55217684,22.298442060004163,53372.504343600005 2025-09-20,05:30:52.000,263,10982348,12765,0,1758346251,13007.46460480999,22.242049020002014,53372.455433760006 2025-09-20,05:30:53.000,263,10982388,12645,0,1758346252,13007.46460480999,22.185655979999865,53372.48338224 2025-09-20,05:30:54.000,263,10982361,12805,0,1758346253,13007.410714329999,22.199754239998583,53372.47639512001 2025-09-20,05:30:55.000,263,10982374,12485,0,1758346254,13007.40397801999,22.10811554999964,53372.3646012 2025-09-20,05:30:56.000,263,10982391,12485,0,1758346255,13007.356823849994,22.04467337999813,53372.385562560004 2025-09-20,05:30:57.000,263,10982422,12645,0,1758346256,13007.397241709994,22.016476860000694,53372.42049816 2025-09-20,05:30:58.000,263,10982407,12605,0,1758346257,13007.390505399999,21.938936430000467,53372.37857544001 2025-09-20,05:30:59.000,263,10982427,12645,0,1758346258,13007.323142299989,21.87549425999896,53372.32966560001 2025-09-20,05:31:00.000,263,10982413,12725,0,1758346259,13007.336614919994,21.8684451299996,53372.34363984 2025-09-20,05:31:01.000,263,10982410,12885,0,1758346260,13007.302933369989,21.80500295999809,53372.3646012 2025-09-20,05:31:02.000,263,10982406,12605,0,1758346261,13007.316405989994,21.74860992000322,53372.25280728 2025-09-20,05:31:03.000,263,10982369,12685,0,1758346262,13007.275988129993,21.68516775000171,53372.287742880006 2025-09-20,05:31:04.000,263,10982391,12605,0,1758346263,13007.269251819998,21.649922100004915,53372.24582016 2025-09-20,05:31:05.000,263,10982400,12845,0,1758346264,13007.249042889998,21.593529060002766,53372.287742880006 2025-09-20,05:31:06.000,263,10982389,12445,0,1758346265,13007.269251819998,21.5230377600019,53372.29473 2025-09-20,05:31:07.000,263,10982371,12845,0,1758346266,13007.228833959998,21.51598863000254,53372.2248588 2025-09-20,05:31:08.000,263,10982389,12565,0,1758346267,13007.255779199993,21.46664471999975,53372.2248588 2025-09-20,05:31:09.000,263,10982364,12525,0,1758346268,13007.242306579989,21.431399070002954,53372.17594896 2025-09-20,05:31:10.000,263,10982377,12805,0,1758346269,13007.249042889998,21.389104289999523,53372.168961840005 2025-09-20,05:31:11.000,263,10982341,12485,0,1758346270,13007.195152409993,21.346809510003368,53372.168961840005 2025-09-20,05:31:12.000,263,10982389,12965,0,1758346271,13007.188416099998,21.33271125000465,53372.168961840005 2025-09-20,05:31:13.000,263,10982383,12525,0,1758346272,13007.201888719988,21.2763182100025,53372.1549876 2025-09-20,05:31:14.000,263,10982356,12645,0,1758346273,13007.168207169998,21.205826910001633,53372.21088456001 2025-09-20,05:31:15.000,263,10982377,12645,0,1758346274,13007.174943479993,21.163532129998202,53372.168961840005 2025-09-20,05:31:16.000,263,10982387,12525,0,1758346275,13007.147998239998,21.10008996000397,53372.18293608 2025-09-20,05:31:17.000,263,10982401,12765,0,1758346276,13007.168207169998,21.0648443099999,53372.217871680004 2025-09-20,05:31:18.000,263,10982390,12605,0,1758346277,13007.161470859988,21.022549530003744,53372.18293608 2025-09-20,05:31:19.000,263,10982415,12965,0,1758346278,13007.141261930003,20.952058230002876,53372.17594896 2025-09-20,05:31:20.000,263,10982350,12365,0,1758346279,13007.100844070002,20.952058230002876,53372.17594896 2025-09-20,05:31:21.000,263,10982369,12565,0,1758346280,13007.134525619993,20.86746867000329,53372.217871680004 2025-09-20,05:31:22.000,263,10982361,12805,0,1758346281,13007.060426210002,20.775829980004346,53372.19691032 2025-09-20,05:31:23.000,263,10982368,12445,0,1758346282,13007.080635140002,20.775829980004346,53372.16197472001 2025-09-20,05:31:24.000,263,10982420,12645,0,1758346283,13007.013272039992,20.719436940002197,53372.2248588 2025-09-20,05:31:25.000,263,10982412,12525,0,1758346284,13006.986326799997,20.63484738000261,53372.17594896 2025-09-20,05:31:26.000,263,10982406,12805,0,1758346285,13006.959381560002,20.620749120003893,53372.25280728 2025-09-20,05:31:27.000,263,10982361,12605,0,1758346286,13006.939172630002,20.543208690003667,53372.21088456001 2025-09-20,05:31:28.000,263,10982355,12565,0,1758346287,13006.912227389992,20.522061299998313,53372.17594896 2025-09-20,05:31:29.000,263,10982404,12725,0,1758346288,13006.865073219997,20.493864780000877,53372.2248588 2025-09-20,05:31:30.000,263,10982381,12445,0,1758346289,13006.851600599992,20.41632435000065,53372.21088456001 2025-09-20,05:31:31.000,263,10982398,12445,0,1758346290,13006.811182739992,20.40927522000129,53372.25979440001 2025-09-20,05:31:32.000,263,10982361,12645,0,1758346291,13006.750555949991,20.388127830003214,53372.25979440001 2025-09-20,05:31:33.000,263,10982405,12725,0,1758346292,13006.723610709996,20.345833049999783,53372.217871680004 2025-09-20,05:31:34.000,263,10982351,12925,0,1758346293,13006.703401779996,20.331734790001065,53372.266781520004 2025-09-20,05:31:35.000,263,10982411,12885,0,1758346294,13006.642774989996,20.282390879998275,53372.25979440001 2025-09-20,05:31:36.000,263,10982386,12965,0,1758346295,13006.61582975,20.2259978400034,53372.238833040006 2025-09-20,05:31:37.000,263,10982359,12805,0,1758346296,13006.582148199996,20.19780131999869,53372.23184592001 2025-09-20,05:31:38.000,263,10982416,12605,0,1758346297,13006.58888450999,20.204850449998048,53372.28075576001 2025-09-20,05:31:39.000,263,10982384,12605,0,1758346298,13006.50804878999,20.134359150004457,53372.18992320001 2025-09-20,05:31:40.000,263,10982387,12565,0,1758346299,13006.48783985999,20.134359150004457,53372.17594896 2025-09-20,05:31:41.000,263,10982353,12645,0,1758346300,13006.501312479995,20.113211759999103,53372.16197472001 2025-09-20,05:31:42.000,263,10982356,12565,0,1758346301,13006.481103549995,20.07091698000295,53372.19691032 2025-09-20,05:31:43.000,263,10982417,13005,0,1758346302,13006.47436724,20.02157307000016,53372.168961840005 2025-09-20,05:31:44.000,263,10982390,12765,0,1758346303,13006.44742199999,20.06386785000359,53372.18293608 2025-09-20,05:31:45.000,263,10982397,12725,0,1758346304,13006.38679520999,20.00747481000144,53372.16197472001 2025-09-20,05:31:46.000,263,10982407,12685,0,1758346305,13006.400267829995,19.986327420003363,53372.21088456001 2025-09-20,05:31:47.000,263,10982367,12605,0,1758346306,13006.37332259,19.95813089999865,53372.238833040006 2025-09-20,05:31:48.000,263,10982447,12685,0,1758346307,13006.38679520999,19.95108176999929,53372.19691032 2025-09-20,05:31:49.000,263,10982359,12805,0,1758346308,13006.380058899995,19.908786990003136,53372.217871680004 2025-09-20,05:31:50.000,263,10982422,12685,0,1758346309,13006.319432109995,19.880590469998424,53372.23184592001 2025-09-20,05:31:51.000,263,10982343,12645,0,1758346310,13006.29248687,19.901737860003777,53372.2248588 2025-09-20,05:31:52.000,263,10982405,12765,0,1758346311,13006.258805319994,19.887639599997783,53372.23184592001 2025-09-20,05:31:53.000,263,10982383,12765,0,1758346312,13006.279014249994,19.859443080000347,53372.217871680004 2025-09-20,05:31:54.000,263,10982346,12565,0,1758346313,13006.24533269999,19.83124656000291,53372.217871680004 2025-09-20,05:31:55.000,263,10982383,12845,0,1758346314,13006.26554162999,19.84534482000163,53372.30870424001 2025-09-20,05:31:56.000,263,10982419,12725,0,1758346315,13006.24533269999,19.810099170004833,53372.30171712 2025-09-20,05:31:57.000,263,10982363,12565,0,1758346316,13006.18470590999,19.810099170004833,53372.28075576001 2025-09-20,05:31:58.000,263,10982408,12525,0,1758346317,13006.164496979989,19.810099170004833,53372.32267848 2025-09-20,05:31:59.000,263,10982421,12565,0,1758346318,13006.117342809994,19.79600090999884,53372.30870424001 2025-09-20,05:32:00.000,263,10982400,12605,0,1758346319,13006.083661259989,19.732558740004606,53372.3646012 2025-09-20,05:32:01.000,263,10982430,12605,0,1758346320,13006.063452329989,19.72550960999797,53372.3646012 2025-09-20,05:32:02.000,263,10982378,12805,0,1758346321,13006.076924949994,19.704362219999894,53372.37857544001 2025-09-20,05:32:03.000,263,10982387,12685,0,1758346322,13006.043243399989,19.683214830001816,53372.35761408001 2025-09-20,05:32:04.000,263,10982374,12885,0,1758346323,13006.023034469988,19.676165700002457,53372.34363984 2025-09-20,05:32:05.000,263,10982397,12965,0,1758346324,13006.029770779998,19.633870919999026,53372.34363984 2025-09-20,05:32:06.000,263,10982383,12845,0,1758346325,13005.948935059998,19.65501831000438,53372.37857544001 2025-09-20,05:32:07.000,263,10982391,12605,0,1758346326,13005.969143989998,19.640920049998385,53372.41351104 2025-09-20,05:32:08.000,263,10982381,12965,0,1758346327,13005.915253509993,19.619772660000308,53372.42748528001 2025-09-20,05:32:09.000,263,10982423,12565,0,1758346328,13005.901780890003,19.577477880004153,53372.41351104 2025-09-20,05:32:10.000,263,10982386,12565,0,1758346329,13005.881571960002,19.584527010003512,53372.434472400004 2025-09-20,05:32:11.000,263,10982398,12485,0,1758346330,13005.881571960002,19.584527010003512,53372.44844664001 2025-09-20,05:32:12.000,263,10982454,12965,0,1758346331,13005.854626719993,19.56337961999816,53372.46242088 2025-09-20,05:32:13.000,263,10982415,12485,0,1758346332,13005.881571960002,19.54223223000008,53372.54626632001 2025-09-20,05:32:14.000,263,10982377,12405,0,1758346333,13005.868099339998,19.5563304899988,53372.54626632001 2025-09-20,05:32:15.000,263,10982398,12925,0,1758346334,13005.827681479997,19.54928135999944,53372.58818904 2025-09-20,05:32:16.000,263,10982413,12685,0,1758346335,13005.773790999992,19.54928135999944,53372.53229208 2025-09-20,05:32:17.000,263,10982380,12605,0,1758346336,13005.793999929992,19.54223223000008,53372.51831784 2025-09-20,05:32:18.000,263,10982427,12805,0,1758346337,13005.753582069992,19.54928135999944,53372.56722768001 2025-09-20,05:32:19.000,263,10982392,12645,0,1758346338,13005.767054689997,19.528133970001363,53372.553253440004 2025-09-20,05:32:20.000,263,10982405,12725,0,1758346339,13005.733373139992,19.521084840002004,53372.58818904 2025-09-20,05:32:21.000,263,10982389,12605,0,1758346340,13005.706427899997,19.535183100000722,53372.63709888 2025-09-20,05:32:22.000,263,10982378,12285,0,1758346341,13005.699691590002,19.54223223000008,53372.65107312 2025-09-20,05:32:23.000,263,10982407,12765,0,1758346342,13005.645801109997,19.528133970001363,53372.59517616001 2025-09-20,05:32:24.000,263,10982369,12405,0,1758346343,13005.645801109997,19.54928135999944,53372.64408600001 2025-09-20,05:32:25.000,263,10982425,12645,0,1758346344,13005.639064800002,19.59157614000287,53372.65806024 2025-09-20,05:32:26.000,263,10982426,12605,0,1758346345,13005.618855870001,19.577477880004153,53372.69299584001 2025-09-20,05:32:27.000,263,10982432,12285,0,1758346346,13005.585174319996,19.584527010003512,53372.71395720001 2025-09-20,05:32:28.000,263,10982418,12685,0,1758346347,13005.551492769991,19.647969179997745,53372.741905680006 2025-09-20,05:32:29.000,263,10982413,12725,0,1758346348,13005.511074909991,19.633870919999026,53372.73491856001 2025-09-20,05:32:30.000,263,10982395,12645,0,1758346349,13005.490865979991,19.626821789999667,53372.720944320004 2025-09-20,05:32:31.000,263,10982438,12765,0,1758346350,13005.463920739996,19.59862527000223,53372.76286704001 2025-09-20,05:32:32.000,263,10982397,12765,0,1758346351,13005.35613978,19.633870919999026,53372.741905680006 2025-09-20,05:32:33.000,263,10982410,12445,0,1758346352,13005.31572192,19.640920049998385,53372.77684128 2025-09-20,05:32:34.000,263,10982406,12605,0,1758346353,13005.26856774999,19.633870919999026,53372.69998296 2025-09-20,05:32:35.000,263,10982415,12365,0,1758346354,13005.221413579995,19.626821789999667,53372.70697008 2025-09-20,05:32:36.000,263,10982408,12605,0,1758346355,13005.221413579995,19.647969179997745,53372.7488928 2025-09-20,05:32:37.000,263,10982426,12965,0,1758346356,13005.16752309999,19.65501831000438,53372.79780264 2025-09-20,05:32:38.000,263,10982423,12765,0,1758346357,13005.12710523999,19.683214830001816,53372.77684128 2025-09-20,05:32:39.000,263,10982388,12805,0,1758346358,13005.13384155,19.676165700002457,53372.75587992 2025-09-20,05:32:40.000,263,10982457,12485,0,1758346359,13005.06647844999,19.669116570003098,53372.741905680006 2025-09-20,05:32:41.000,263,10982373,12325,0,1758346360,13004.978906419994,19.66206744000374,53372.77684128 2025-09-20,05:32:42.000,263,10982412,12645,0,1758346361,13004.951961179999,19.65501831000438,53372.79780264 2025-09-20,05:32:43.000,263,10982424,12725,0,1758346362,13004.918279629994,19.647969179997745,53372.790815520006 2025-09-20,05:32:44.000,263,10982385,12845,0,1758346363,13004.871125459998,19.647969179997745,53372.81177688001 2025-09-20,05:32:45.000,263,10982407,12525,0,1758346364,13004.823971289989,19.647969179997745,53372.818764 2025-09-20,05:32:46.000,263,10982383,12525,0,1758346365,13004.776817119993,19.65501831000438,53372.80478976 2025-09-20,05:32:47.000,263,10982417,12645,0,1758346366,13004.749871879998,19.633870919999026,53372.86068672001 2025-09-20,05:32:48.000,263,10982420,12605,0,1758346367,13004.716190329993,19.626821789999667,53372.790815520006 2025-09-20,05:32:49.000,263,10982407,12365,0,1758346368,13004.682508780003,19.633870919999026,53372.84671248 2025-09-20,05:32:50.000,263,10982414,12405,0,1758346369,13004.655563539993,19.61272353000095,53372.8536996 2025-09-20,05:32:51.000,263,10982388,12605,0,1758346370,13004.567991509997,19.59157614000287,53372.86068672001 2025-09-20,05:32:52.000,263,10982415,12565,0,1758346371,13004.581464130002,19.640920049998385,53372.87466096 2025-09-20,05:32:53.000,263,10982389,12365,0,1758346372,13004.520837340002,19.619772660000308,53372.839725360005 2025-09-20,05:32:54.000,263,10982375,12285,0,1758346373,13004.466946859997,19.640920049998385,53372.82575112 2025-09-20,05:32:55.000,263,10982430,12645,0,1758346374,13004.480419480002,19.60567440000159,53372.83273824001 2025-09-20,05:32:56.000,263,10982384,12765,0,1758346375,13004.399583760001,19.619772660000308,53372.909596560006 2025-09-20,05:32:57.000,263,10982393,12725,0,1758346376,13004.359165900001,19.584527010003512,53372.80478976 2025-09-20,05:32:58.000,263,10982384,12725,0,1758346377,13004.291802799991,19.59157614000287,53372.84671248 2025-09-20,05:32:59.000,263,10982387,12805,0,1758346378,13004.271593869991,19.54223223000008,53372.81177688001 2025-09-20,05:33:00.000,263,10982446,12725,0,1758346379,13004.204230769996,19.54928135999944,53372.818764 2025-09-20,05:33:01.000,263,10982379,12805,0,1758346380,13004.11665874,19.499937450003927,53372.77684128 2025-09-20,05:33:02.000,263,10982406,12565,0,1758346381,13004.11665874,19.521084840002004,53372.84671248 2025-09-20,05:33:03.000,263,10982411,12605,0,1758346382,13004.103186119995,19.514035710002645,53372.84671248 2025-09-20,05:33:04.000,263,10982423,12565,0,1758346383,13004.02908670999,19.521084840002004,53372.84671248 2025-09-20,05:33:05.000,263,10982383,12805,0,1758346384,13003.97519623,19.506986580003286,53372.81177688001 2025-09-20,05:33:06.000,263,10982413,12725,0,1758346385,13003.94825098999,19.514035710002645,53372.79780264 2025-09-20,05:33:07.000,263,10982375,12565,0,1758346386,13003.880887889994,19.514035710002645,53372.77684128 2025-09-20,05:33:08.000,263,10982366,12685,0,1758346387,13003.83373372,19.506986580003286,53372.82575112 2025-09-20,05:33:09.000,263,10982384,12925,0,1758346388,13003.78657954999,19.521084840002004,53372.80478976 2025-09-20,05:33:10.000,263,10982402,12605,0,1758346389,13003.732689069999,19.5563304899988,53372.75587992 2025-09-20,05:33:11.000,263,10982355,12645,0,1758346390,13003.692271209999,19.521084840002004,53372.79780264 2025-09-20,05:33:12.000,263,10982386,12605,0,1758346391,13003.651853349998,19.528133970001363,53372.81177688001 2025-09-20,05:33:13.000,263,10982366,12485,0,1758346392,13003.604699179989,19.5563304899988,53372.790815520006 2025-09-20,05:33:14.000,263,10982378,12645,0,1758346393,13003.571017629998,19.54928135999944,53372.71395720001 2025-09-20,05:33:15.000,263,10982369,12725,0,1758346394,13003.591226559998,19.5563304899988,53372.75587992 2025-09-20,05:33:16.000,263,10982407,12445,0,1758346395,13003.530599769998,19.577477880004153,53372.790815520006 2025-09-20,05:33:17.000,263,10982375,12965,0,1758346396,13003.463236670003,19.59157614000287,53372.790815520006 2025-09-20,05:33:18.000,263,10982353,12645,0,1758346397,13003.483445600003,19.59862527000223,53372.77684128 2025-09-20,05:33:19.000,263,10982422,12605,0,1758346398,13003.436291429993,19.619772660000308,53372.78382840001 2025-09-20,05:33:20.000,263,10982396,12605,0,1758346399,13003.362192020002,19.640920049998385,53372.7488928 2025-09-20,05:33:21.000,263,10982416,12965,0,1758346400,13003.409346189997,19.647969179997745,53372.769854160004 2025-09-20,05:33:22.000,263,10982387,12725,0,1758346401,13003.382400950002,19.647969179997745,53372.7488928 2025-09-20,05:33:23.000,263,10982426,12685,0,1758346402,13003.321774160002,19.676165700002457,53372.71395720001 2025-09-20,05:33:24.000,263,10982403,12765,0,1758346403,13003.288092609997,19.66206744000374,53372.70697008 2025-09-20,05:33:25.000,263,10982383,12685,0,1758346404,13003.335246779992,19.676165700002457,53372.68600872 2025-09-20,05:33:26.000,263,10982399,12965,0,1758346405,13003.281356300002,19.669116570003098,53372.672034480005 2025-09-20,05:33:27.000,263,10982397,12605,0,1758346406,13003.267883679997,19.690263960001175,53372.69998296 2025-09-20,05:33:28.000,263,10982427,12525,0,1758346407,13003.261147370002,19.669116570003098,53372.75587992 2025-09-20,05:33:29.000,263,10982454,12925,0,1758346408,13003.254411059992,19.704362219999894,53372.741905680006 2025-09-20,05:33:30.000,263,10982416,12925,0,1758346409,13003.240938440002,19.746657000003324,53372.76286704001 2025-09-20,05:33:31.000,263,10982316,12765,0,1758346410,13003.254411059992,19.739607870003965,53372.7488928 2025-09-20,05:33:32.000,263,10982375,12365,0,1758346411,13003.281356300002,19.746657000003324,53372.77684128 2025-09-20,05:33:33.000,263,10982384,12805,0,1758346412,13003.294828919992,19.78895177999948,53372.769854160004 2025-09-20,05:33:34.000,263,10982406,12645,0,1758346413,13003.261147370002,19.77485352000076,53372.76286704001 2025-09-20,05:33:35.000,263,10982467,12485,0,1758346414,13003.234202129992,19.77485352000076,53372.76286704001 2025-09-20,05:33:36.000,263,10982392,12725,0,1758346415,13003.234202129992,19.803050039998197,53372.7488928 2025-09-20,05:33:37.000,263,10982398,12805,0,1758346416,13003.207256889997,19.859443080000347,53372.77684128 2025-09-20,05:33:38.000,263,10982398,12605,0,1758346417,13003.193784269992,19.84534482000163,53372.82575112 2025-09-20,05:33:39.000,263,10982427,12965,0,1758346418,13003.193784269992,19.84534482000163,53372.82575112 2025-09-20,05:33:40.000,263,10982340,12965,0,1758346419,13003.173575339992,19.880590469998424,53372.78382840001 2025-09-20,05:33:41.000,263,10982382,12645,0,1758346420,13003.166839029996,19.894688730004418,53372.86068672001 2025-09-20,05:33:42.000,263,10982372,12805,0,1758346421,13003.126421169996,19.944032639999932,53372.88164808001 2025-09-20,05:33:43.000,263,10982359,12685,0,1758346422,13003.086003309996,19.944032639999932,53372.82575112 2025-09-20,05:33:44.000,263,10982422,12845,0,1758346423,13003.092739619991,19.972229160004645,53372.89562232 2025-09-20,05:33:45.000,263,10982377,12525,0,1758346424,13003.025376519996,19.979278290004004,53372.83273824001 2025-09-20,05:33:46.000,263,10982438,12445,0,1758346425,13003.025376519996,19.986327420003363,53372.8536996 2025-09-20,05:33:47.000,263,10982373,12805,0,1758346426,13002.991694969991,20.028622199999518,53372.89562232 2025-09-20,05:33:48.000,263,10982401,12725,0,1758346427,13002.991694969991,20.035671329998877,53372.909596560006 2025-09-20,05:33:49.000,263,10982415,13005,0,1758346428,13002.95127710999,20.07091698000295,53372.89562232 2025-09-20,05:33:50.000,263,10982390,12605,0,1758346429,13002.91085924999,20.106162629999744,53372.94453216 2025-09-20,05:33:51.000,263,10982370,12525,0,1758346430,13002.93106817999,20.092064370001026,53372.98645488 2025-09-20,05:33:52.000,263,10982428,12605,0,1758346431,13002.883914009995,20.099113500000385,53372.937545040004 2025-09-20,05:33:53.000,263,10982417,12885,0,1758346432,13002.78960566999,20.141408280003816,53372.97946776001 2025-09-20,05:33:54.000,263,10982392,12605,0,1758346433,13002.803078289995,20.141408280003816,53373.02139048 2025-09-20,05:33:55.000,263,10982409,12525,0,1758346434,13002.72897887999,20.12731001999782,53373.01440336 2025-09-20,05:33:56.000,263,10982355,12685,0,1758346435,13002.73571519,20.17665393000061,53373.007416240005 2025-09-20,05:33:57.000,263,10982382,12645,0,1758346436,13002.70876994999,20.162555670001893,53373.02139048 2025-09-20,05:33:58.000,263,10982408,12485,0,1758346437,13002.762660429995,20.19075218999933,53373.09824880001 2025-09-20,05:33:59.000,263,10982410,12645,0,1758346438,13002.762660429995,20.19075218999933,53373.0633132 2025-09-20,05:34:00.000,263,10982445,12605,0,1758346439,13002.71550626,20.211899580004683,53373.11222304 2025-09-20,05:34:01.000,263,10982365,12685,0,1758346440,13002.702033639995,20.2259978400034,53373.09824880001 2025-09-20,05:34:02.000,263,10982386,12765,0,1758346441,13002.681824709995,20.24009610000212,53373.15414576 2025-09-20,05:34:03.000,263,10982402,12965,0,1758346442,13002.68856101999,20.24009610000212,53373.15414576 2025-09-20,05:34:04.000,263,10982377,12765,0,1758346443,13002.66835208999,20.268292619999556,53373.14017152 2025-09-20,05:34:05.000,263,10982391,12685,0,1758346444,13002.681824709995,20.303538270003628,53373.15414576 2025-09-20,05:34:06.000,263,10982419,12525,0,1758346445,13002.65487947,20.29648914000427,53373.224016960005 2025-09-20,05:34:07.000,263,10982421,12485,0,1758346446,13002.681824709995,20.28944001000491,53373.25895256 2025-09-20,05:34:08.000,263,10982385,12605,0,1758346447,13002.6750884,20.331734790001065,53373.21004272 2025-09-20,05:34:09.000,263,10982405,12725,0,1758346448,13002.72897887999,20.36698043999786,53373.27991392 2025-09-20,05:34:10.000,263,10982402,12485,0,1758346449,13002.681824709995,20.3599313099985,53373.31484952001 2025-09-20,05:34:11.000,263,10982399,12445,0,1758346450,13002.702033639995,20.3599313099985,53373.38472072001 2025-09-20,05:34:12.000,263,10982407,12565,0,1758346451,13002.71550626,20.40927522000129,53373.32882376 2025-09-20,05:34:13.000,263,10982434,12805,0,1758346452,13002.73571519,20.41632435000065,53373.31484952001 2025-09-20,05:34:14.000,263,10982370,12725,0,1758346453,13002.70876994999,20.45861913000408,53373.391707840005 2025-09-20,05:34:15.000,263,10982375,12885,0,1758346454,13002.762660429995,20.493864780000877,53373.391707840005 2025-09-20,05:34:16.000,263,10982378,12925,0,1758346455,13002.76939673999,20.529110429997672,53373.440617680004 2025-09-20,05:34:17.000,263,10982405,12845,0,1758346456,13002.722242569995,20.529110429997672,53373.47555328 2025-09-20,05:34:18.000,263,10982439,12685,0,1758346457,13002.71550626,20.578454340000462,53373.440617680004 2025-09-20,05:34:19.000,263,10982401,12845,0,1758346458,13002.702033639995,20.6066508599979,53373.47555328 2025-09-20,05:34:20.000,263,10982376,12645,0,1758346459,13002.722242569995,20.627798250003252,53373.47555328 2025-09-20,05:34:21.000,263,10982366,12725,0,1758346460,13002.64814315999,20.65599477000069,53373.559398720005 2025-09-20,05:34:22.000,263,10982378,12645,0,1758346461,13002.6750884,20.69828955000412,53373.559398720005 2025-09-20,05:34:23.000,263,10982425,12725,0,1758346462,13002.6750884,20.712387810002838,53373.61529568 2025-09-20,05:34:24.000,263,10982381,12805,0,1758346463,13002.641406849994,20.740584330000274,53373.62228280001 2025-09-20,05:34:25.000,263,10982418,12685,0,1758346464,13002.621197919994,20.740584330000274,53373.65023128001 2025-09-20,05:34:26.000,263,10982417,12645,0,1758346465,13002.580780059994,20.8181247600005,53373.67119264001 2025-09-20,05:34:27.000,263,10982388,12605,0,1758346466,13002.54709850999,20.846321279997937,53373.65023128001 2025-09-20,05:34:28.000,263,10982435,12765,0,1758346467,13002.58751636999,20.916812579998805,53373.68516688 2025-09-20,05:34:29.000,263,10982390,12445,0,1758346468,13002.506680649989,20.902714320000086,53373.67119264001 2025-09-20,05:34:30.000,263,10982448,12645,0,1758346469,13002.466262789989,20.9309108400048,53373.727089600005 2025-09-20,05:34:31.000,263,10982370,12445,0,1758346470,13002.425844929989,21.00140213999839,53373.70612824 2025-09-20,05:34:32.000,263,10982398,12565,0,1758346471,13002.452790169998,21.00845126999775,53373.72010248001 2025-09-20,05:34:33.000,263,10982399,12765,0,1758346472,13002.412372309998,21.022549530003744,53373.75503808 2025-09-20,05:34:34.000,263,10982403,12605,0,1758346473,13002.365218139988,21.0648443099999,53373.81792216001 2025-09-20,05:34:35.000,263,10982395,12525,0,1758346474,13002.385427069989,21.128286480001407,53373.80394792 2025-09-20,05:34:36.000,263,10982410,12605,0,1758346475,13002.351745519998,21.128286480001407,53373.796960800006 2025-09-20,05:34:37.000,263,10982378,12605,0,1758346476,13002.371954449998,21.170581260004838,53373.796960800006 2025-09-20,05:34:38.000,263,10982412,12725,0,1758346477,13002.270909799998,21.163532129998202,53373.83888352001 2025-09-20,05:34:39.000,263,10982476,13005,0,1758346478,13002.284382419988,21.184679520003556,53373.88080624 2025-09-20,05:34:40.000,263,10982409,12685,0,1758346479,13002.264173490003,21.22697429999971,53373.88779336001 2025-09-20,05:34:41.000,263,10982351,12525,0,1758346480,13002.291118729998,21.255170820004423,53373.95067744 2025-09-20,05:34:42.000,263,10982404,12685,0,1758346481,13002.243964560002,21.297465600000578,53373.91574184001 2025-09-20,05:34:43.000,263,10982417,12685,0,1758346482,13002.270909799998,21.325662119998015,53373.85984488 2025-09-20,05:34:44.000,263,10982455,12645,0,1758346483,13002.237228249993,21.367956900001445,53373.964651680006 2025-09-20,05:34:45.000,263,10982381,12845,0,1758346484,13002.210283009998,21.367956900001445,53373.964651680006 2025-09-20,05:34:46.000,263,10982388,12765,0,1758346485,13002.210283009998,21.382055160000164,53373.9716388 2025-09-20,05:34:47.000,263,10982430,12285,0,1758346486,13002.169865149997,21.410251680004876,53373.9716388 2025-09-20,05:34:48.000,263,10982397,12805,0,1758346487,13002.156392529992,21.46664471999975,53373.93670320001 2025-09-20,05:34:49.000,263,10982375,12605,0,1758346488,13002.163128840002,21.45254646000103,53374.00657440001 2025-09-20,05:34:50.000,263,10982436,12685,0,1758346489,13002.149656219997,21.49484124000446,53374.05548424001 2025-09-20,05:34:51.000,263,10982413,12805,0,1758346490,13002.156392529992,21.544185149999976,53374.013561520005 2025-09-20,05:34:52.000,263,10982401,12725,0,1758346491,13002.122710980002,21.572381670004688,53374.00657440001 2025-09-20,05:34:53.000,263,10982398,12805,0,1758346492,13002.075556809992,21.565332539998053,53374.062471360005 2025-09-20,05:34:54.000,263,10982464,12565,0,1758346493,13002.021666330002,21.63582383999892,53374.062471360005 2025-09-20,05:34:55.000,263,10982405,12725,0,1758346494,13002.035138949992,21.68516775000171,53374.06945848 2025-09-20,05:34:56.000,263,10982391,12405,0,1758346495,13001.987984779997,21.727462529997865,53374.132342560006 2025-09-20,05:34:57.000,263,10982361,12645,0,1758346496,13001.927357989996,21.769757310001296,53374.11836832 2025-09-20,05:34:58.000,263,10982440,12765,0,1758346497,13001.907149059996,21.812052090004727,53374.16029104 2025-09-20,05:34:59.000,263,10982434,12485,0,1758346498,13001.907149059996,21.86139600000024,53374.08343272001 2025-09-20,05:35:00.000,263,10982386,12845,0,1758346499,13001.833049649991,21.92483817000175,53374.111381200004 2025-09-20,05:35:01.000,263,10982422,12485,0,1758346500,13001.785895479996,21.953034689999186,53374.11836832 2025-09-20,05:35:02.000,263,10982403,12645,0,1758346501,13001.792631789991,21.953034689999186,53374.181252400005 2025-09-20,05:35:03.000,263,10982372,12645,0,1758346502,13001.785895479996,22.065820770003484,53374.13932968 2025-09-20,05:35:04.000,263,10982413,12605,0,1758346503,13001.71179606999,22.09401729000092,53374.13932968 2025-09-20,05:35:05.000,263,10982417,12965,0,1758346504,13001.67137820999,22.15745946000243,53374.09740696 2025-09-20,05:35:06.000,263,10982382,12685,0,1758346505,13001.664641899995,22.199754239998583,53374.16727816 2025-09-20,05:35:07.000,263,10982409,12765,0,1758346506,13001.63096034999,22.227950760003296,53374.18823952 2025-09-20,05:35:08.000,263,10982423,12565,0,1758346507,13001.61748773,22.305491190003522,53374.13932968 2025-09-20,05:35:09.000,263,10982379,12565,0,1758346508,13001.55012462999,22.298442060004163,53374.12535544001 2025-09-20,05:35:10.000,263,10982390,12725,0,1758346509,13001.50970676999,22.361884229998395,53374.15330392001 2025-09-20,05:35:11.000,263,10982436,13005,0,1758346510,13001.482761529995,22.38303162000375,53374.1463168 2025-09-20,05:35:12.000,263,10982428,12525,0,1758346511,13001.45581629,22.37598249000439,53374.111381200004 2025-09-20,05:35:13.000,263,10982417,12965,0,1758346512,13001.44907997999,22.404179010001826,53374.12535544001 2025-09-20,05:35:14.000,263,10982399,12445,0,1758346513,13001.442343669994,22.44647378999798,53374.16029104 2025-09-20,05:35:15.000,263,10982392,12605,0,1758346514,13001.422134739994,22.460572050003975,53374.11836832 2025-09-20,05:35:16.000,263,10982406,12845,0,1758346515,13001.42887104999,22.44647378999798,53374.17426528001 2025-09-20,05:35:17.000,263,10982384,12685,0,1758346516,13001.374980569999,22.51696508999885,53374.18823952 2025-09-20,05:35:18.000,263,10982410,12765,0,1758346517,13001.341299019994,22.55221074000292,53374.19522664 2025-09-20,05:35:19.000,263,10982388,12445,0,1758346518,13001.361507949994,22.573358130000997,53374.22317512001 2025-09-20,05:35:20.000,263,10982424,12845,0,1758346519,13001.334562709999,22.608603779997793,53374.230162240005 2025-09-20,05:35:21.000,263,10982420,12605,0,1758346520,13001.334562709999,22.615652910004428,53374.1463168 2025-09-20,05:35:22.000,263,10982381,12725,0,1758346521,13001.36824425999,22.622702040003787,53374.16727816 2025-09-20,05:35:23.000,263,10982381,12725,0,1758346522,13001.36824425999,22.664996819999942,53374.22317512001 2025-09-20,05:35:24.000,263,10982419,12725,0,1758346523,13001.32782639999,22.6720459499993,53374.18823952 2025-09-20,05:35:25.000,263,10982427,12685,0,1758346524,13001.374980569999,22.67909507999866,53374.216188 2025-09-20,05:35:26.000,263,10982407,12525,0,1758346525,13001.334562709999,22.714340730002732,53374.216188 2025-09-20,05:35:27.000,263,10982408,12605,0,1758346526,13001.361507949994,22.714340730002732,53374.216188 2025-09-20,05:35:28.000,263,10982423,12925,0,1758346527,13001.341299019994,22.7848320300036,53374.20221376001 2025-09-20,05:35:29.000,263,10982419,12845,0,1758346528,13001.341299019994,22.798930290002318,53374.27208496001 2025-09-20,05:35:30.000,263,10982389,12765,0,1758346529,13001.321090089994,22.820077680000395,53374.26509784 2025-09-20,05:35:31.000,263,10982449,12645,0,1758346530,13001.361507949994,22.91171636999934,53374.279072080004 2025-09-20,05:35:32.000,263,10982434,12645,0,1758346531,13001.354771639999,22.939912890004052,53374.300033440006 2025-09-20,05:35:33.000,263,10982438,12645,0,1758346532,13001.321090089994,22.96106028000213,53374.300033440006 2025-09-20,05:35:34.000,263,10982433,12725,0,1758346533,13001.34803532999,23.003355059998285,53374.300033440006 2025-09-20,05:35:35.000,263,10982389,12885,0,1758346534,13001.321090089994,23.045649840001715,53374.29304632001 2025-09-20,05:35:36.000,263,10982434,12765,0,1758346535,13001.294144849999,23.102042880003864,53374.33496904 2025-09-20,05:35:37.000,263,10982425,12845,0,1758346536,13001.32782639999,23.14433766000002,53374.34195616001 2025-09-20,05:35:38.000,263,10982411,12685,0,1758346537,13001.321090089994,23.207779830001527,53374.37689176 2025-09-20,05:35:39.000,263,10982473,13165,0,1758346538,13001.32782639999,23.257123740004317,53374.300033440006 2025-09-20,05:35:40.000,263,10982442,12765,0,1758346539,13001.294144849999,23.30646764999983,53374.34195616001 2025-09-20,05:35:41.000,263,10982409,12605,0,1758346540,13001.32782639999,23.36286069000198,53374.32099480001 2025-09-20,05:35:42.000,263,10982448,12765,0,1758346541,13001.314353779999,23.391057209999417,53374.32099480001 2025-09-20,05:35:43.000,263,10982456,12605,0,1758346542,13001.321090089994,23.433351990002848,53374.3559304 2025-09-20,05:35:44.000,263,10982457,12645,0,1758346543,13001.3951895,23.524990680001792,53374.43278872 2025-09-20,05:35:45.000,263,10982439,12685,0,1758346544,13001.41539843,23.54613806999987,53374.467724320006 2025-09-20,05:35:46.000,263,10982446,12605,0,1758346545,13001.42887104999,23.574334590004582,53374.48169856 2025-09-20,05:35:47.000,263,10982464,12685,0,1758346546,13001.44907997999,23.60253111000202,53374.48868568001 2025-09-20,05:35:48.000,263,10982462,12725,0,1758346547,13001.46928890999,23.623678500000096,53374.4956728 2025-09-20,05:35:49.000,263,10982402,12445,0,1758346548,13001.48949783999,23.665973280003527,53374.516634160005 2025-09-20,05:35:50.000,263,10982417,12645,0,1758346549,13001.50970676999,23.694169800000964,53374.48868568001 2025-09-20,05:35:51.000,263,10982464,12525,0,1758346550,13001.52991569999,23.72941544999776,53374.4956728 2025-09-20,05:35:52.000,263,10982430,12685,0,1758346551,13001.523179389995,23.757611970002472,53374.5306084 2025-09-20,05:35:53.000,263,10982462,12725,0,1758346552,13001.53665201,23.8351524000027,53374.57253112 2025-09-20,05:35:54.000,263,10982425,12845,0,1758346553,13001.52991569999,23.863348920000135,53374.55855688001 2025-09-20,05:35:55.000,263,10982445,12645,0,1758346554,13001.59054248999,23.884496309998212,53374.60746672001 2025-09-20,05:35:56.000,263,10982466,12605,0,1758346555,13001.57706987,23.94088935000036,53374.635415200006 2025-09-20,05:35:57.000,263,10982447,12525,0,1758346556,13001.55012462999,23.94793847999972,53374.58650536001 2025-09-20,05:35:58.000,263,10982476,12805,0,1758346557,13001.57033355999,23.99023326000315,53374.58650536001 2025-09-20,05:35:59.000,263,10982467,12445,0,1758346558,13001.57033355999,24.032528039999306,53374.64240232 2025-09-20,05:36:00.000,263,10982449,12445,0,1758346559,13001.57033355999,24.025478909999947,53374.66336368 2025-09-20,05:36:01.000,263,10982458,12445,0,1758346560,13001.55686094,24.095970210000814,53374.64938944 2025-09-20,05:36:02.000,263,10982484,12565,0,1758346561,13001.59054248999,24.110068469999533,53374.70528640001 2025-09-20,05:36:03.000,263,10982440,12805,0,1758346562,13001.563597249995,24.138264990004245,53374.71227352 2025-09-20,05:36:04.000,263,10982435,12725,0,1758346563,13001.52991569999,24.201707159998477,53374.77515760001 2025-09-20,05:36:05.000,263,10982413,12525,0,1758346564,13001.53665201,24.279247589998704,53374.74720912001 2025-09-20,05:36:06.000,263,10982480,12805,0,1758346565,13001.482761529995,24.272198459999345,53374.740222 2025-09-20,05:36:07.000,263,10982413,12685,0,1758346566,13001.51644308,24.377935410004284,53374.75419624001 2025-09-20,05:36:08.000,263,10982451,12645,0,1758346567,13001.48949783999,24.39908280000236,53374.74720912001 2025-09-20,05:36:09.000,263,10982423,12325,0,1758346568,13001.45581629,24.448426709997875,53374.782144720004 2025-09-20,05:36:10.000,263,10982426,12645,0,1758346569,13001.48949783999,24.448426709997875,53374.76817048 2025-09-20,05:36:11.000,263,10982473,12645,0,1758346570,13001.43560736,24.483672360001947,53374.75419624001 2025-09-20,05:36:12.000,263,10982441,12605,0,1758346571,13001.40866211999,24.5259671399981,53374.782144720004 2025-09-20,05:36:13.000,263,10982492,12285,0,1758346572,13001.401925809994,24.561212790002173,53374.76817048 2025-09-20,05:36:14.000,263,10982423,12525,0,1758346573,13001.401925809994,24.652851480001118,53374.81708032 2025-09-20,05:36:15.000,263,10982484,12605,0,1758346574,13001.43560736,24.681047999998555,53374.8100932 2025-09-20,05:36:16.000,263,10982426,12725,0,1758346575,13001.3951895,24.716293650002626,53374.852015920005 2025-09-20,05:36:17.000,263,10982429,12685,0,1758346576,13001.354771639999,24.75858842999878,53374.83105456 2025-09-20,05:36:18.000,263,10982450,12605,0,1758346577,13001.334562709999,24.800883210002212,53374.87297728001 2025-09-20,05:36:19.000,263,10982439,12565,0,1758346578,13001.354771639999,24.906620159999875,53374.92887424 2025-09-20,05:36:20.000,263,10982480,12485,0,1758346579,13001.354771639999,24.927767549997952,53374.8799644 2025-09-20,05:36:21.000,263,10982415,12285,0,1758346580,13001.334562709999,24.927767549997952,53374.95682272 2025-09-20,05:36:22.000,263,10982473,12845,0,1758346581,13001.34803532999,25.012357110004814,53374.92188712001 2025-09-20,05:36:23.000,263,10982434,12565,0,1758346582,13001.334562709999,25.05465189000097,53374.88695152 2025-09-20,05:36:24.000,263,10982438,12685,0,1758346583,13001.307617469989,25.0969466700044,53374.9847712 2025-09-20,05:36:25.000,263,10982410,12525,0,1758346584,13001.307617469989,25.153339709999273,53374.95682272 2025-09-20,05:36:26.000,263,10982409,12725,0,1758346585,13001.300881159994,25.153339709999273,53374.94284848001 2025-09-20,05:36:27.000,263,10982464,12525,0,1758346586,13001.280672229994,25.244978399998217,53374.91490000001 2025-09-20,05:36:28.000,263,10982486,12685,0,1758346587,13001.294144849999,25.2308801399995,53374.92887424 2025-09-20,05:36:29.000,263,10982517,12685,0,1758346588,13001.287408539989,25.287273180001648,53374.9847712 2025-09-20,05:36:30.000,263,10982447,12605,0,1758346589,13001.253726989999,25.322518829998444,53374.9847712 2025-09-20,05:36:31.000,263,10982447,12605,0,1758346590,13001.260463299994,25.421206650004024,53374.99175832001 2025-09-20,05:36:32.000,263,10982469,12445,0,1758346591,13001.314353779999,25.470550559999538,53374.9847712 2025-09-20,05:36:33.000,263,10982443,12445,0,1758346592,13001.273935919999,25.484648819998256,53374.96380984001 2025-09-20,05:36:34.000,263,10982438,12725,0,1758346593,13001.260463299994,25.548090989999764,53374.94284848001 2025-09-20,05:36:35.000,263,10982431,12565,0,1758346594,13001.287408539989,25.61858229000063,53374.97778408 2025-09-20,05:36:36.000,263,10982446,12445,0,1758346595,13001.280672229994,25.61858229000063,53374.99175832001 2025-09-20,05:36:37.000,263,10982436,12485,0,1758346596,13001.280672229994,25.653827940004703,53374.92887424 2025-09-20,05:36:38.000,263,10982412,12685,0,1758346597,13001.32782639999,25.745466630003648,53375.0546424 2025-09-20,05:36:39.000,263,10982415,12405,0,1758346598,13001.354771639999,25.766614020001725,53374.99874544 2025-09-20,05:36:40.000,263,10982436,12525,0,1758346599,13001.307617469989,25.787761409999803,53375.01271968001 2025-09-20,05:36:41.000,263,10982443,12565,0,1758346600,13001.341299019994,25.87235096999939,53374.97778408 2025-09-20,05:36:42.000,263,10982422,12485,0,1758346601,13001.361507949994,25.87235096999939,53374.970796960006 2025-09-20,05:36:43.000,263,10982476,12685,0,1758346602,13001.36824425999,25.971038789997692,53375.00573256 2025-09-20,05:36:44.000,263,10982425,12965,0,1758346603,13001.3951895,26.0344809599992,53375.01271968001 2025-09-20,05:36:45.000,263,10982395,12925,0,1758346604,13001.361507949994,26.055628350004554,53374.99175832001 2025-09-20,05:36:46.000,263,10982446,12605,0,1758346605,13001.40866211999,26.119070519998786,53375.04066816001 2025-09-20,05:36:47.000,263,10982403,12725,0,1758346606,13001.401925809994,26.14021791000414,53375.04066816001 2025-09-20,05:36:48.000,263,10982430,12805,0,1758346607,13001.44907997999,26.224807470003725,53374.99874544 2025-09-20,05:36:49.000,263,10982419,12365,0,1758346608,13001.42887104999,26.231856600003084,53375.08957800001 2025-09-20,05:36:50.000,263,10982426,12605,0,1758346609,13001.42887104999,26.295298770004592,53375.117526480004 2025-09-20,05:36:51.000,263,10982431,12645,0,1758346610,13001.442343669994,26.379888330004178,53375.10355224 2025-09-20,05:36:52.000,263,10982391,12445,0,1758346611,13001.45581629,26.401035720002255,53375.1245136 2025-09-20,05:36:53.000,263,10982424,12605,0,1758346612,13001.482761529995,26.471527020003123,53375.08957800001 2025-09-20,05:36:54.000,263,10982397,12885,0,1758346613,13001.46928890999,26.4926744100012,53375.15246208 2025-09-20,05:36:55.000,263,10982387,12805,0,1758346614,13001.43560736,26.54201832000399,53375.11053936001 2025-09-20,05:36:56.000,263,10982395,12725,0,1758346615,13001.442343669994,26.591362229999504,53375.1245136 2025-09-20,05:36:57.000,263,10982371,12965,0,1758346616,13001.45581629,26.640706140002294,53375.117526480004 2025-09-20,05:36:58.000,263,10982398,12885,0,1758346617,13001.49623415,26.67595178999909,53375.15246208 2025-09-20,05:36:59.000,263,10982399,12285,0,1758346618,13001.543388319995,26.690050049997808,53375.14547496 2025-09-20,05:37:00.000,263,10982393,12765,0,1758346619,13001.55012462999,26.746443089999957,53375.15246208 2025-09-20,05:37:01.000,263,10982438,12525,0,1758346620,13001.55012462999,26.753492219999316,53375.20137192 2025-09-20,05:37:02.000,263,10982379,12925,0,1758346621,13001.583806179995,26.795787000002747,53375.22233328 2025-09-20,05:37:03.000,263,10982427,12925,0,1758346622,13001.5972788,26.852180040004896,53375.20835904001 2025-09-20,05:37:04.000,263,10982434,12685,0,1758346623,13001.61748773,26.880376560002333,53375.20137192 2025-09-20,05:37:05.000,263,10982394,12645,0,1758346624,13001.63096034999,26.88742569000169,53375.25028176001 2025-09-20,05:37:06.000,263,10982398,12605,0,1758346625,13001.63769666,26.90857307999977,53375.29220448 2025-09-20,05:37:07.000,263,10982450,12605,0,1758346626,13001.624224039995,26.94381873000384,53375.22233328 2025-09-20,05:37:08.000,263,10982430,12605,0,1758346627,13001.63769666,26.9508678600032,53375.27124312 2025-09-20,05:37:09.000,263,10982436,12765,0,1758346628,13001.63769666,26.979064380000636,53375.25726888001 2025-09-20,05:37:10.000,263,10982423,12605,0,1758346629,13001.65116927999,27.021359160004067,53375.31316584 2025-09-20,05:37:11.000,263,10982454,12685,0,1758346630,13001.705059759995,27.028408290003426,53375.3341272 2025-09-20,05:37:12.000,263,10982422,12645,0,1758346631,13001.73200499999,27.042506550002145,53375.29220448 2025-09-20,05:37:13.000,263,10982427,12965,0,1758346632,13001.745477619996,27.09185045999766,53375.31316584 2025-09-20,05:37:14.000,263,10982459,12565,0,1758346633,13001.71179606999,27.12709611000173,53375.36207568 2025-09-20,05:37:15.000,263,10982446,12885,0,1758346634,13001.73200499999,27.112997850003012,53375.355088560005 2025-09-20,05:37:16.000,263,10982497,12445,0,1758346635,13001.71853238,27.155292629999167,53375.34810144001 2025-09-20,05:37:17.000,263,10982431,12285,0,1758346636,13001.75221392999,27.155292629999167,53375.41098552 2025-09-20,05:37:18.000,263,10982450,12445,0,1758346637,13001.75221392999,27.148243499999808,53375.37604992001 2025-09-20,05:37:19.000,263,10982446,13005,0,1758346638,13001.73200499999,27.204636540001957,53375.41098552 2025-09-20,05:37:20.000,263,10982443,12685,0,1758346639,13001.75221392999,27.19053828000324,53375.44592112001 2025-09-20,05:37:21.000,263,10982479,12845,0,1758346640,13001.772422859991,27.232833059999393,53375.5088052 2025-09-20,05:37:22.000,263,10982436,12525,0,1758346641,13001.75221392999,27.211685670001316,53375.44592112001 2025-09-20,05:37:23.000,263,10982422,12965,0,1758346642,13001.765686549996,27.261029580004106,53375.48784384 2025-09-20,05:37:24.000,263,10982426,12725,0,1758346643,13001.75895024,27.253980450004747,53375.41098552 2025-09-20,05:37:25.000,263,10982436,12925,0,1758346644,13001.75895024,27.24693131999811,53375.473869600006 2025-09-20,05:37:26.000,263,10982459,12845,0,1758346645,13001.75221392999,27.24693131999811,53375.438934 2025-09-20,05:37:27.000,263,10982431,12805,0,1758346646,13001.71853238,27.268078710003465,53375.50181808 2025-09-20,05:37:28.000,263,10982467,13045,0,1758346647,13001.705059759995,27.275127840002824,53375.45989536 2025-09-20,05:37:29.000,263,10982491,12565,0,1758346648,13001.73200499999,27.2962752300009,53375.473869600006 2025-09-20,05:37:30.000,263,10982451,12605,0,1758346649,13001.73874131,27.261029580004106,53375.571689280005 2025-09-20,05:37:31.000,263,10982410,12725,0,1758346650,13001.745477619996,27.31742261999898,53375.571689280005 2025-09-20,05:37:32.000,263,10982408,12645,0,1758346651,13001.75895024,27.289226100001542,53375.55771504 2025-09-20,05:37:33.000,263,10982483,12685,0,1758346652,13001.71853238,27.30332436000026,53375.56470216001 2025-09-20,05:37:34.000,263,10982415,12405,0,1758346653,13001.75895024,27.31037348999962,53375.53675368 2025-09-20,05:37:35.000,263,10982445,12765,0,1758346654,13001.75221392999,27.2962752300009,53375.55072792 2025-09-20,05:37:36.000,263,10982442,12605,0,1758346655,13001.745477619996,27.261029580004106,53375.54374080001 2025-09-20,05:37:37.000,263,10982399,12285,0,1758346656,13001.745477619996,27.253980450004747,53375.61361200001 2025-09-20,05:37:38.000,263,10982414,12445,0,1758346657,13001.785895479996,27.253980450004747,53375.641560480006 2025-09-20,05:37:39.000,263,10982368,12685,0,1758346658,13001.75895024,27.232833059999393,53375.58566352001 2025-09-20,05:37:40.000,263,10982383,12725,0,1758346659,13001.75895024,27.275127840002824,53375.53675368 2025-09-20,05:37:41.000,263,10982437,12725,0,1758346660,13001.826313339996,27.239882189998752,53375.58566352001 2025-09-20,05:37:42.000,263,10982400,12725,0,1758346661,13001.826313339996,27.253980450004747,53375.59963776 2025-09-20,05:37:43.000,263,10982406,12405,0,1758346662,13001.83978596,27.275127840002824,53375.67649608 2025-09-20,05:37:44.000,263,10982375,12725,0,1758346663,13001.846522269996,27.261029580004106,53375.6485476 2025-09-20,05:37:45.000,263,10982406,12765,0,1758346664,13001.920621680001,27.268078710003465,53375.690470320005 2025-09-20,05:37:46.000,263,10982384,12645,0,1758346665,13001.934094299992,27.289226100001542,53375.70444456 2025-09-20,05:37:47.000,263,10982413,12805,0,1758346666,13001.940830610001,27.338570010004332,53375.641560480006 2025-09-20,05:37:48.000,263,10982453,12525,0,1758346667,13001.974512159992,27.324471749998338,53375.66950896 2025-09-20,05:37:49.000,263,10982403,12605,0,1758346668,13002.014930019992,27.36676653000177,53375.66252184001 2025-09-20,05:37:50.000,263,10982386,12405,0,1758346669,13002.095765739992,27.409061309997924,53375.71143168001 2025-09-20,05:37:51.000,263,10982379,12645,0,1758346670,13002.142919910002,27.41611044000456,53375.71143168001 2025-09-20,05:37:52.000,263,10982422,12405,0,1758346671,13002.190074079997,27.387913919999846,53375.7184188 2025-09-20,05:37:53.000,263,10982415,12725,0,1758346672,13002.217019319993,27.472503479999432,53375.70444456 2025-09-20,05:37:54.000,263,10982438,12605,0,1758346673,13002.237228249993,27.458405220000714,53375.78130288001 2025-09-20,05:37:55.000,263,10982422,12885,0,1758346674,13002.324800279988,27.451356090001354,53375.739380160005 2025-09-20,05:37:56.000,263,10982410,13005,0,1758346675,13002.318063969993,27.437257830002636,53375.788290000004 2025-09-20,05:37:57.000,263,10982443,12525,0,1758346676,13002.378690759993,27.48660173999815,53375.78130288001 2025-09-20,05:37:58.000,263,10982406,12685,0,1758346677,13002.493208029999,27.48660173999815,53375.788290000004 2025-09-20,05:37:59.000,263,10982451,12645,0,1758346678,13002.54709850999,27.52889652000158,53375.84418696 2025-09-20,05:38:00.000,263,10982379,12525,0,1758346679,13002.56730743999,27.52889652000158,53375.83719984 2025-09-20,05:38:01.000,263,10982439,12525,0,1758346680,13002.63467054,27.55004390999966,53375.788290000004 2025-09-20,05:38:02.000,263,10982425,12405,0,1758346681,13002.68856101999,27.521847390002222,53375.858161200005 2025-09-20,05:38:03.000,263,10982403,12565,0,1758346682,13002.71550626,27.571191299997736,53375.858161200005 2025-09-20,05:38:04.000,263,10982390,12565,0,1758346683,13002.742451499995,27.564142169998377,53375.84418696 2025-09-20,05:38:05.000,263,10982422,12445,0,1758346684,13002.81655091,27.58528956000373,53375.90008392001 2025-09-20,05:38:06.000,263,10982403,12845,0,1758346685,13002.81655091,27.58528956000373,53375.93501952 2025-09-20,05:38:07.000,263,10982362,12245,0,1758346686,13002.85023245999,27.57824043000437,53375.92803240001 2025-09-20,05:38:08.000,263,10982446,12645,0,1758346687,13002.95127710999,27.58528956000373,53375.94899376001 2025-09-20,05:38:09.000,263,10982429,12525,0,1758346688,13003.005167589996,27.57824043000437,53375.94899376001 2025-09-20,05:38:10.000,263,10982430,12645,0,1758346689,13003.03884914,27.58528956000373,53375.99091648 2025-09-20,05:38:11.000,263,10982477,12805,0,1758346690,13003.139893790001,27.57824043000437,53375.976942240006 2025-09-20,05:38:12.000,263,10982367,12685,0,1758346691,13003.146630099996,27.5429947800003,53375.96995512001 2025-09-20,05:38:13.000,263,10982425,12845,0,1758346692,13003.166839029996,27.514798260002863,53376.0328392 2025-09-20,05:38:14.000,263,10982376,12525,0,1758346693,13003.200520580001,27.507749130003504,53376.08174904 2025-09-20,05:38:15.000,263,10982440,12565,0,1758346694,13003.274619989992,27.521847390002222,53376.10969752 2025-09-20,05:38:16.000,263,10982394,12725,0,1758346695,13003.301565230002,27.514798260002863,53376.11668464001 2025-09-20,05:38:17.000,263,10982379,12685,0,1758346696,13003.362192020002,27.52889652000158,53376.13764600001 2025-09-20,05:38:18.000,263,10982484,12605,0,1758346697,13003.328510469997,27.53594565000094,53376.144633120006 2025-09-20,05:38:19.000,263,10982411,12685,0,1758346698,13003.355455709992,27.493650870004785,53376.123671760004 2025-09-20,05:38:20.000,263,10982398,12725,0,1758346699,13003.389137259997,27.493650870004785,53376.13764600001 2025-09-20,05:38:21.000,263,10982365,12845,0,1758346700,13003.456500359993,27.48660173999815,53376.1725816 2025-09-20,05:38:22.000,263,10982385,12525,0,1758346701,13003.449764049998,27.47955260999879,53376.17956872 2025-09-20,05:38:23.000,263,10982402,12605,0,1758346702,13003.463236670003,27.493650870004785,53376.23546568001 2025-09-20,05:38:24.000,263,10982336,12805,0,1758346703,13003.530599769998,27.472503479999432,53376.22149144 2025-09-20,05:38:25.000,263,10982387,12965,0,1758346704,13003.530599769998,27.451356090001354,53376.193542960005 2025-09-20,05:38:26.000,263,10982325,12605,0,1758346705,13003.503654529988,27.465454350000073,53376.22149144 2025-09-20,05:38:27.000,263,10982406,12525,0,1758346706,13003.584490249988,27.444306960001995,53376.21450432001 2025-09-20,05:38:28.000,263,10982405,12685,0,1758346707,13003.523863459988,27.472503479999432,53376.22847856 2025-09-20,05:38:29.000,263,10982389,12445,0,1758346708,13003.584490249988,27.444306960001995,53376.23546568001 2025-09-20,05:38:30.000,263,10982384,12605,0,1758346709,13003.611435489998,27.47955260999879,53376.26341416001 2025-09-20,05:38:31.000,263,10982368,12565,0,1758346710,13003.597962869993,27.465454350000073,53376.31931112 2025-09-20,05:38:32.000,263,10982380,12605,0,1758346711,13003.618171799993,27.423159570003918,53376.26341416001 2025-09-20,05:38:33.000,263,10982393,12605,0,1758346712,13003.631644419998,27.458405220000714,53376.29834976 2025-09-20,05:38:34.000,263,10982396,12605,0,1758346713,13003.678798589994,27.409061309997924,53376.29834976 2025-09-20,05:38:35.000,263,10982439,12565,0,1758346714,13003.591226559998,27.423159570003918,53376.30533688001 2025-09-20,05:38:36.000,263,10982409,12605,0,1758346715,13003.651853349998,27.430208700003277,53376.3472596 2025-09-20,05:38:37.000,263,10982410,12565,0,1758346716,13003.645117039989,27.423159570003918,53376.2773884 2025-09-20,05:38:38.000,263,10982453,12805,0,1758346717,13003.631644419998,27.402012179998565,53376.30533688001 2025-09-20,05:38:39.000,263,10982433,12605,0,1758346718,13003.631644419998,27.437257830002636,53376.29834976 2025-09-20,05:38:40.000,263,10982485,12285,0,1758346719,13003.638380729994,27.423159570003918,53376.34027248 2025-09-20,05:38:41.000,263,10982416,12605,0,1758346720,13003.597962869993,27.402012179998565,53376.26341416001 2025-09-20,05:38:42.000,263,10982415,12445,0,1758346721,13003.577753939993,27.41611044000456,53376.25642704001 2025-09-20,05:38:43.000,263,10982407,12925,0,1758346722,13003.584490249988,27.437257830002636,53376.242452800005 2025-09-20,05:38:44.000,263,10982406,12685,0,1758346723,13003.611435489998,27.430208700003277,53376.2773884 2025-09-20,05:38:45.000,263,10982460,12605,0,1758346724,13003.624908109989,27.409061309997924,53376.26341416001 2025-09-20,05:38:46.000,263,10982425,12645,0,1758346725,13003.591226559998,27.380864790000487,53376.291362640004 2025-09-20,05:38:47.000,263,10982385,12445,0,1758346726,13003.611435489998,27.402012179998565,53376.27040128 2025-09-20,05:38:48.000,263,10982437,12645,0,1758346727,13003.624908109989,27.402012179998565,53376.28437552001 2025-09-20,05:38:49.000,263,10982391,13045,0,1758346728,13003.618171799993,27.387913919999846,53376.22149144 2025-09-20,05:38:50.000,263,10982461,12765,0,1758346729,13003.577753939993,27.36676653000177,53376.30533688001 2025-09-20,05:38:51.000,263,10982403,12965,0,1758346730,13003.604699179989,27.394963049999205,53376.26341416001 2025-09-20,05:38:52.000,263,10982401,12685,0,1758346731,13003.638380729994,27.338570010004332,53376.27040128 2025-09-20,05:38:53.000,263,10982433,12525,0,1758346732,13003.618171799993,27.34561914000369,53376.23546568001 2025-09-20,05:38:54.000,263,10982377,12605,0,1758346733,13003.611435489998,27.31037348999962,53376.22149144 2025-09-20,05:38:55.000,263,10982469,12805,0,1758346734,13003.638380729994,27.331520879997697,53376.24943992 2025-09-20,05:38:56.000,263,10982439,12605,0,1758346735,13003.604699179989,27.275127840002824,53376.25642704001 2025-09-20,05:38:57.000,263,10982401,12685,0,1758346736,13003.611435489998,27.268078710003465,53376.24943992 2025-09-20,05:38:58.000,263,10982461,12605,0,1758346737,13003.611435489998,27.261029580004106,53376.22847856 2025-09-20,05:38:59.000,263,10982443,12885,0,1758346738,13003.597962869993,27.275127840002824,53376.22847856 2025-09-20,05:39:00.000,263,10982406,12645,0,1758346739,13003.584490249988,27.24693131999811,53376.23546568001 2025-09-20,05:39:01.000,263,10982430,12845,0,1758346740,13003.591226559998,27.232833059999393,53376.26341416001 2025-09-20,05:39:02.000,263,10982421,12605,0,1758346741,13003.611435489998,27.275127840002824,53376.22149144 2025-09-20,05:39:03.000,263,10982422,12645,0,1758346742,13003.577753939993,27.24693131999811,53376.26341416001 2025-09-20,05:39:04.000,263,10982430,12885,0,1758346743,13003.597962869993,27.24693131999811,53376.2075172 2025-09-20,05:39:05.000,263,10982395,12765,0,1758346744,13003.564281319988,27.268078710003465,53376.24943992 2025-09-20,05:39:06.000,263,10982394,12565,0,1758346745,13003.577753939993,27.239882189998752,53376.24943992 2025-09-20,05:39:07.000,263,10982413,12565,0,1758346746,13003.523863459988,27.24693131999811,53376.2075172 2025-09-20,05:39:08.000,263,10982422,12565,0,1758346747,13003.530599769998,27.225783930000034,53376.16559448001 2025-09-20,05:39:09.000,263,10982451,12725,0,1758346748,13003.530599769998,27.211685670001316,53376.23546568001 2025-09-20,05:39:10.000,263,10982421,12965,0,1758346749,13003.523863459988,27.232833059999393,53376.22149144 2025-09-20,05:39:11.000,263,10982428,12805,0,1758346750,13003.523863459988,27.204636540001957,53376.23546568001 2025-09-20,05:39:12.000,263,10982439,12725,0,1758346751,13003.517127149993,27.218734800000675,53376.22149144 2025-09-20,05:39:13.000,263,10982375,12845,0,1758346752,13003.510390839998,27.24693131999811,53376.2075172 2025-09-20,05:39:14.000,263,10982440,12805,0,1758346753,13003.510390839998,27.232833059999393,53376.22149144 2025-09-20,05:39:15.000,263,10982430,12765,0,1758346754,13003.469972979998,27.24693131999811,53376.25642704001 2025-09-20,05:39:16.000,263,10982476,12485,0,1758346755,13003.449764049998,27.239882189998752,53376.22149144 2025-09-20,05:39:17.000,263,10982412,12565,0,1758346756,13003.483445600003,27.275127840002824,53376.25642704001 2025-09-20,05:39:18.000,263,10982439,12725,0,1758346757,13003.463236670003,27.239882189998752,53376.22149144 2025-09-20,05:39:19.000,263,10982433,12725,0,1758346758,13003.490181909998,27.253980450004747,53376.24943992 2025-09-20,05:39:20.000,263,10982423,12885,0,1758346759,13003.456500359993,27.268078710003465,53376.242452800005 2025-09-20,05:39:21.000,263,10982492,12525,0,1758346760,13003.436291429993,27.282176970002183,53376.24943992 2025-09-20,05:39:22.000,263,10982417,12725,0,1758346761,13003.422818810002,27.275127840002824,53376.193542960005 2025-09-20,05:39:23.000,263,10982486,12725,0,1758346762,13003.382400950002,27.31742261999898,53376.26341416001 2025-09-20,05:39:24.000,263,10982407,12605,0,1758346763,13003.402609880002,27.282176970002183,53376.22149144 2025-09-20,05:39:25.000,263,10982461,12765,0,1758346764,13003.355455709992,27.331520879997697,53376.23546568001 2025-09-20,05:39:26.000,263,10982416,12565,0,1758346765,13003.395873569993,27.289226100001542,53376.17956872 2025-09-20,05:39:27.000,263,10982432,12965,0,1758346766,13003.368928329997,27.331520879997697,53376.20053008 2025-09-20,05:39:28.000,263,10982424,12525,0,1758346767,13003.368928329997,27.331520879997697,53376.193542960005 2025-09-20,05:39:29.000,263,10982400,12885,0,1758346768,13003.362192020002,27.31742261999898,53376.1725816 2025-09-20,05:39:30.000,263,10982405,12765,0,1758346769,13003.362192020002,27.31742261999898,53376.193542960005 2025-09-20,05:39:31.000,263,10982431,12645,0,1758346770,13003.375664639992,27.2962752300009,53376.16559448001 2025-09-20,05:39:32.000,263,10982425,12725,0,1758346771,13003.321774160002,27.31037348999962,53376.17956872 2025-09-20,05:39:33.000,263,10982424,12645,0,1758346772,13003.301565230002,27.31742261999898,53376.20053008 2025-09-20,05:39:34.000,263,10982381,12885,0,1758346773,13003.294828919992,27.331520879997697,53376.1725816 2025-09-20,05:39:35.000,263,10982413,12765,0,1758346774,13003.288092609997,27.30332436000026,53376.2075172 2025-09-20,05:39:36.000,263,10982386,12885,0,1758346775,13003.294828919992,27.35971740000241,53376.10969752 2025-09-20,05:39:37.000,263,10982410,12525,0,1758346776,13003.180311650001,27.394963049999205,53376.13065888 2025-09-20,05:39:38.000,263,10982414,12525,0,1758346777,13003.207256889997,27.338570010004332,53376.13065888 2025-09-20,05:39:39.000,263,10982394,12645,0,1758346778,13003.240938440002,27.35266827000305,53376.08873616001 2025-09-20,05:39:40.000,263,10982398,12765,0,1758346779,13003.234202129992,27.36676653000177,53376.08174904 2025-09-20,05:39:41.000,263,10982423,12645,0,1758346780,13003.173575339992,27.324471749998338,53376.04681344001 2025-09-20,05:39:42.000,263,10982412,12765,0,1758346781,13003.153366409992,27.35266827000305,53376.025852080005 2025-09-20,05:39:43.000,263,10982332,12565,0,1758346782,13003.200520580001,27.34561914000369,53376.0328392 2025-09-20,05:39:44.000,263,10982391,12805,0,1758346783,13003.106212239996,27.331520879997697,53376.01187784 2025-09-20,05:39:45.000,263,10982410,12965,0,1758346784,13003.126421169996,27.331520879997697,53376.025852080005 2025-09-20,05:39:46.000,263,10982413,12965,0,1758346785,13003.065794379996,27.30332436000026,53376.05380056 2025-09-20,05:39:47.000,263,10982377,12565,0,1758346786,13003.065794379996,27.35266827000305,53376.01187784 2025-09-20,05:39:48.000,263,10982399,12685,0,1758346787,13003.025376519996,27.35971740000241,53376.00489072 2025-09-20,05:39:49.000,263,10982372,12605,0,1758346788,13002.97822235,27.35971740000241,53375.99091648 2025-09-20,05:39:50.000,263,10982423,12765,0,1758346789,13002.964749729996,27.338570010004332,53376.00489072 2025-09-20,05:39:51.000,263,10982404,12845,0,1758346790,13002.904122939995,27.31037348999962,53375.976942240006 2025-09-20,05:39:52.000,263,10982399,12645,0,1758346791,13002.85696877,27.34561914000369,53375.96995512001 2025-09-20,05:39:53.000,263,10982428,12485,0,1758346792,13002.89738663,27.36676653000177,53375.976942240006 2025-09-20,05:39:54.000,263,10982437,12565,0,1758346793,13002.83002352999,27.35266827000305,53375.91405816 2025-09-20,05:39:55.000,263,10982406,12605,0,1758346794,13002.87044138999,27.35266827000305,53375.955980880004 2025-09-20,05:39:56.000,263,10982409,12805,0,1758346795,13002.78960566999,27.380864790000487,53375.92803240001 2025-09-20,05:39:57.000,263,10982417,12725,0,1758346796,13002.76939673999,27.373815660001128,53375.94200664 2025-09-20,05:39:58.000,263,10982428,12605,0,1758346797,13002.71550626,27.380864790000487,53375.88610968 2025-09-20,05:39:59.000,263,10982386,12885,0,1758346798,13002.75592412,27.380864790000487,53375.907071040005 2025-09-20,05:40:00.000,263,10982394,12685,0,1758346799,13002.661615779994,27.402012179998565,53375.86514832 2025-09-20,05:40:01.000,263,10982369,12605,0,1758346800,13002.661615779994,27.409061309997924,53375.84418696 2025-09-20,05:40:02.000,263,10982367,12485,0,1758346801,13002.661615779994,27.458405220000714,53375.83021272001 2025-09-20,05:40:03.000,263,10982369,12845,0,1758346802,13002.6750884,27.458405220000714,53375.858161200005 2025-09-20,05:40:04.000,263,10982386,12805,0,1758346803,13002.60772529999,27.458405220000714,53375.83021272001 2025-09-20,05:40:05.000,263,10982405,12965,0,1758346804,13002.62793422999,27.47955260999879,53375.8232256 2025-09-20,05:40:06.000,263,10982335,12605,0,1758346805,13002.60772529999,27.48660173999815,53375.739380160005 2025-09-20,05:40:07.000,263,10982416,12765,0,1758346806,13002.574043749999,27.465454350000073,53375.7184188 2025-09-20,05:40:08.000,263,10982405,12725,0,1758346807,13002.58751636999,27.493650870004785,53375.78130288001 2025-09-20,05:40:09.000,263,10982406,12685,0,1758346808,13002.580780059994,27.5429947800003,53375.79527712 2025-09-20,05:40:10.000,263,10982386,12405,0,1758346809,13002.56730743999,27.53594565000094,53375.78130288001 2025-09-20,05:40:11.000,263,10982389,12565,0,1758346810,13002.58751636999,27.521847390002222,53375.79527712 2025-09-20,05:40:12.000,263,10982422,12765,0,1758346811,13002.54709850999,27.564142169998377,53375.77431576 2025-09-20,05:40:13.000,263,10982370,12685,0,1758346812,13002.574043749999,27.564142169998377,53375.76732864 2025-09-20,05:40:14.000,263,10982390,12565,0,1758346813,13002.61446161,27.57824043000437,53375.80226424001 2025-09-20,05:40:15.000,263,10982346,12965,0,1758346814,13002.574043749999,27.634633469999244,53375.78130288001 2025-09-20,05:40:16.000,263,10982415,12645,0,1758346815,13002.574043749999,27.59233869000309,53375.75335440001 2025-09-20,05:40:17.000,263,10982412,12845,0,1758346816,13002.560571129994,27.627584339999885,53375.77431576 2025-09-20,05:40:18.000,263,10982415,12845,0,1758346817,13002.560571129994,27.627584339999885,53375.7184188 2025-09-20,05:40:19.000,263,10982388,12885,0,1758346818,13002.560571129994,27.648731729997962,53375.69745744 2025-09-20,05:40:20.000,263,10982388,12965,0,1758346819,13002.574043749999,27.698075640000752,53375.76034152001 2025-09-20,05:40:21.000,263,10982390,12765,0,1758346820,13002.574043749999,27.691026510001393,53375.74636728 2025-09-20,05:40:22.000,263,10982353,12845,0,1758346821,13002.560571129994,27.691026510001393,53375.71143168001 2025-09-20,05:40:23.000,263,10982380,12845,0,1758346822,13002.574043749999,27.71922302999883,53375.75335440001 2025-09-20,05:40:24.000,263,10982420,12925,0,1758346823,13002.56730743999,27.7544686800029,53375.7184188 2025-09-20,05:40:25.000,263,10982384,12725,0,1758346824,13002.533625889999,27.740370420004183,53375.739380160005 2025-09-20,05:40:26.000,263,10982368,12685,0,1758346825,13002.479735409994,27.76151781000226,53375.68348320001 2025-09-20,05:40:27.000,263,10982383,12885,0,1758346826,13002.466262789989,27.803812589998415,53375.67649608 2025-09-20,05:40:28.000,263,10982407,12805,0,1758346827,13002.472999099999,27.796763459999056,53375.76034152001 2025-09-20,05:40:29.000,263,10982364,12725,0,1758346828,13002.486471719989,27.839058240002487,53375.68348320001 2025-09-20,05:40:30.000,263,10982381,12565,0,1758346829,13002.466262789989,27.832009110003128,53375.68348320001 2025-09-20,05:40:31.000,263,10982365,13045,0,1758346830,13002.412372309998,27.88135301999864,53375.6485476 2025-09-20,05:40:32.000,263,10982391,12605,0,1758346831,13002.432581239998,27.909549540003354,53375.68348320001 2025-09-20,05:40:33.000,263,10982424,12685,0,1758346832,13002.459526479994,27.95184431999951,53375.66950896 2025-09-20,05:40:34.000,263,10982381,12925,0,1758346833,13002.452790169998,27.95184431999951,53375.66950896 2025-09-20,05:40:35.000,263,10982386,12765,0,1758346834,13002.398899689993,27.923647800002072,53375.70444456 2025-09-20,05:40:36.000,263,10982404,12805,0,1758346835,13002.425844929989,27.965942579998227,53375.6485476 2025-09-20,05:40:37.000,263,10982413,12845,0,1758346836,13002.398899689993,27.958893449998868,53375.690470320005 2025-09-20,05:40:38.000,263,10982412,12645,0,1758346837,13002.371954449998,27.958893449998868,53375.61361200001 2025-09-20,05:40:39.000,263,10982407,12805,0,1758346838,13002.392163379998,27.98708997000358,53375.69745744 2025-09-20,05:40:40.000,263,10982442,12965,0,1758346839,13002.405635999989,28.0011882300023,53375.67649608 2025-09-20,05:40:41.000,263,10982414,12765,0,1758346840,13002.351745519998,28.008237360001658,53375.66950896 2025-09-20,05:40:42.000,263,10982436,12285,0,1758346841,13002.419108619993,28.0011882300023,53375.641560480006 2025-09-20,05:40:43.000,263,10982414,12645,0,1758346842,13002.365218139988,27.98708997000358,53375.59265064001 2025-09-20,05:40:44.000,263,10982430,12645,0,1758346843,13002.365218139988,28.029384749999736,53375.62758624 2025-09-20,05:40:45.000,263,10982427,12605,0,1758346844,13002.398899689993,28.029384749999736,53375.59963776 2025-09-20,05:40:46.000,263,10982380,12525,0,1758346845,13002.378690759993,28.036433879999095,53375.61361200001 2025-09-20,05:40:47.000,263,10982455,12645,0,1758346846,13002.365218139988,28.043483009998454,53375.63457336001 2025-09-20,05:40:48.000,263,10982396,12685,0,1758346847,13002.318063969993,28.043483009998454,53375.63457336001 2025-09-20,05:40:49.000,263,10982427,12565,0,1758346848,13002.345009209988,28.078728660002525,53375.641560480006 2025-09-20,05:40:50.000,263,10982414,12525,0,1758346849,13002.338272899993,28.106925179999962,53375.641560480006 2025-09-20,05:40:51.000,263,10982447,12805,0,1758346850,13002.345009209988,28.11397430999932,53375.65553472 2025-09-20,05:40:52.000,263,10982439,13045,0,1758346851,13002.291118729998,28.142170830004034,53375.60662488 2025-09-20,05:40:53.000,263,10982391,12685,0,1758346852,13002.304591349988,28.17036735000147,53375.60662488 2025-09-20,05:40:54.000,263,10982437,12605,0,1758346853,13002.277646109993,28.12102343999868,53375.59265064001 2025-09-20,05:40:55.000,263,10982409,12765,0,1758346854,13002.264173490003,28.17741648000083,53375.59265064001 2025-09-20,05:40:56.000,263,10982384,12765,0,1758346855,13002.257437179993,28.16331822000211,53375.5786764 2025-09-20,05:40:57.000,263,10982402,12765,0,1758346856,13002.250700869998,28.18446561000019,53375.61361200001 2025-09-20,05:40:58.000,263,10982425,12525,0,1758346857,13002.243964560002,28.205612999998266,53375.6485476 2025-09-20,05:40:59.000,263,10982419,12605,0,1758346858,13002.183337770002,28.22676039000362,53375.54374080001 2025-09-20,05:41:00.000,263,10982428,12645,0,1758346859,13002.217019319993,28.2126621300049,53375.571689280005 2025-09-20,05:41:01.000,263,10982437,12565,0,1758346860,13002.203546700002,28.254956910001056,53375.5786764 2025-09-20,05:41:02.000,263,10982454,12605,0,1758346861,13002.163128840002,28.21971126000426,53375.55072792 2025-09-20,05:41:03.000,263,10982397,12685,0,1758346862,13002.203546700002,28.254956910001056,53375.62758624 2025-09-20,05:41:04.000,263,10982417,12765,0,1758346863,13002.250700869998,28.247907780001697,53375.58566352001 2025-09-20,05:41:05.000,263,10982378,12765,0,1758346864,13002.210283009998,28.254956910001056,53375.59265064001 2025-09-20,05:41:06.000,263,10982376,12525,0,1758346865,13002.190074079997,28.269055169999774,53375.5786764 2025-09-20,05:41:07.000,263,10982425,12645,0,1758346866,13002.203546700002,28.283153429998492,53375.63457336001 2025-09-20,05:41:08.000,263,10982388,12645,0,1758346867,13002.169865149997,28.297251690004487,53375.55771504 2025-09-20,05:41:09.000,263,10982405,12925,0,1758346868,13002.183337770002,28.297251690004487,53375.59265064001 2025-09-20,05:41:10.000,263,10982357,12605,0,1758346869,13002.196810389993,28.269055169999774,53375.61361200001 2025-09-20,05:41:12.000,263,10982411,12685,0,1758346871,13002.163128840002,28.304300820003846,53375.53675368 2025-09-20,05:41:13.000,263,10982454,12485,0,1758346872,13002.176601459993,28.269055169999774,53375.49483096001 2025-09-20,05:41:15.000,263,10982390,12485,0,1758346874,13002.196810389993,28.311349950003205,53375.5786764 2025-09-20,05:41:16.000,263,10982408,12605,0,1758346875,13002.183337770002,28.33954647000064,53375.55771504 2025-09-20,05:41:17.000,263,10982449,12645,0,1758346876,13002.196810389993,28.332497340001282,53375.56470216001 2025-09-20,05:41:18.000,263,10982418,12485,0,1758346877,13002.217019319993,28.318399080002564,53375.5786764 2025-09-20,05:41:20.000,263,10982440,12965,0,1758346879,13002.217019319993,28.325448210001923,53375.55771504 2025-09-20,05:41:22.000,263,10982412,12805,0,1758346881,13002.136183599992,28.3465956,53375.55771504 2025-09-20,05:41:23.000,263,10982420,12805,0,1758346882,13002.142919910002,28.332497340001282,53375.5786764 2025-09-20,05:41:24.000,263,10982418,12885,0,1758346883,13002.183337770002,28.33954647000064,53375.55771504 2025-09-20,05:41:25.000,263,10982406,12565,0,1758346884,13002.149656219997,28.35364472999936,53375.58566352001 2025-09-20,05:41:26.000,263,10982420,12965,0,1758346885,13002.156392529992,28.33954647000064,53375.55771504 2025-09-20,05:41:27.000,263,10982379,12565,0,1758346886,13002.136183599992,28.35364472999936,53375.5786764 2025-09-20,05:41:28.000,263,10982425,12525,0,1758346887,13002.115974669992,28.381841250004072,53375.56470216001 2025-09-20,05:41:29.000,263,10982428,12645,0,1758346888,13002.176601459993,28.39593951000279,53375.55771504 2025-09-20,05:41:30.000,263,10982425,12805,0,1758346889,13002.129447289997,28.41003777000151,53375.58566352001 2025-09-20,05:41:31.000,263,10982415,12605,0,1758346890,13002.115974669992,28.39593951000279,53375.59963776 2025-09-20,05:41:32.000,263,10982397,12725,0,1758346891,13002.149656219997,28.38889038000343,53375.571689280005 2025-09-20,05:41:33.000,263,10982406,12645,0,1758346892,13002.176601459993,28.424136030000227,53375.571689280005 2025-09-20,05:41:34.000,263,10982434,12845,0,1758346893,13002.183337770002,28.424136030000227,53375.571689280005 2025-09-20,05:41:35.000,263,10982421,12605,0,1758346894,13002.169865149997,28.41003777000151,53375.58566352001 2025-09-20,05:41:36.000,263,10982431,12605,0,1758346895,13002.136183599992,28.39593951000279,53375.620599120004 2025-09-20,05:41:37.000,263,10982430,12525,0,1758346896,13002.183337770002,28.41003777000151,53375.58566352001 2025-09-20,05:41:38.000,263,10982405,12285,0,1758346897,13002.183337770002,28.438234289998945,53375.62758624 2025-09-20,05:41:39.000,263,10982403,12765,0,1758346898,13002.183337770002,28.424136030000227,53375.63457336001 2025-09-20,05:41:40.000,263,10982443,12565,0,1758346899,13002.223755630002,28.417086900000868,53375.61361200001 2025-09-20,05:41:41.000,263,10982387,12805,0,1758346900,13002.149656219997,28.431185159999586,53375.620599120004 2025-09-20,05:41:42.000,263,10982392,12565,0,1758346901,13002.183337770002,28.40298864000215,53375.60662488 2025-09-20,05:41:43.000,263,10982369,12805,0,1758346902,13002.176601459993,28.466430810003658,53375.59265064001 2025-09-20,05:41:44.000,263,10982464,12645,0,1758346903,13002.217019319993,28.452332549997664,53375.65553472 2025-09-20,05:41:45.000,263,10982428,12645,0,1758346904,13002.210283009998,28.452332549997664,53375.66950896 2025-09-20,05:41:46.000,263,10982426,12285,0,1758346905,13002.217019319993,28.452332549997664,53375.620599120004 2025-09-20,05:41:47.000,263,10982398,12525,0,1758346906,13002.264173490003,28.452332549997664,53375.65553472 2025-09-20,05:41:48.000,263,10982435,12565,0,1758346907,13002.264173490003,28.438234289998945,53375.67649608 2025-09-20,05:41:49.000,263,10982378,12845,0,1758346908,13002.264173490003,28.452332549997664,53375.63457336001 2025-09-20,05:41:50.000,263,10982406,12405,0,1758346909,13002.277646109993,28.431185159999586,53375.68348320001 2025-09-20,05:41:51.000,263,10982420,12725,0,1758346910,13002.291118729998,28.445283419998304,53375.66252184001 2025-09-20,05:41:52.000,263,10982390,12765,0,1758346911,13002.264173490003,28.445283419998304,53375.70444456 2025-09-20,05:41:53.000,263,10982407,12605,0,1758346912,13002.304591349988,28.4593816800043,53375.67649608 2025-09-20,05:41:54.000,263,10982400,12525,0,1758346913,13002.297855039993,28.445283419998304,53375.739380160005 2025-09-20,05:41:55.000,263,10982419,12765,0,1758346914,13002.291118729998,28.431185159999586,53375.68348320001 2025-09-20,05:41:56.000,263,10982410,12485,0,1758346915,13002.291118729998,28.452332549997664,53375.72540592 2025-09-20,05:41:57.000,263,10982403,12605,0,1758346916,13002.318063969993,28.473479940003017,53375.72540592 2025-09-20,05:41:58.000,263,10982432,12525,0,1758346917,13002.324800279988,28.487578200001735,53375.73239304001 2025-09-20,05:41:59.000,263,10982398,12765,0,1758346918,13002.351745519998,28.431185159999586,53375.66950896 2025-09-20,05:42:00.000,263,10982432,12725,0,1758346919,13002.297855039993,28.438234289998945,53375.7184188 2025-09-20,05:42:01.000,263,10982413,12805,0,1758346920,13002.358481829993,28.445283419998304,53375.76732864 2025-09-20,05:42:02.000,263,10982362,12445,0,1758346921,13002.439317549994,28.445283419998304,53375.73239304001 2025-09-20,05:42:03.000,263,10982412,12685,0,1758346922,13002.358481829993,28.41003777000151,53375.74636728 2025-09-20,05:42:04.000,263,10982453,12645,0,1758346923,13002.398899689993,28.438234289998945,53375.74636728 2025-09-20,05:42:05.000,263,10982406,12565,0,1758346924,13002.378690759993,28.438234289998945,53375.7184188 2025-09-20,05:42:06.000,263,10982370,12525,0,1758346925,13002.412372309998,28.445283419998304,53375.76732864 2025-09-20,05:42:07.000,263,10982407,13005,0,1758346926,13002.412372309998,28.41003777000151,53375.739380160005 2025-09-20,05:42:08.000,263,10982436,12845,0,1758346927,13002.432581239998,28.424136030000227,53375.788290000004 2025-09-20,05:42:09.000,263,10982431,12605,0,1758346928,13002.398899689993,28.417086900000868,53375.76034152001 2025-09-20,05:42:10.000,263,10982389,12765,0,1758346929,13002.425844929989,28.431185159999586,53375.72540592 2025-09-20,05:42:11.000,263,10982447,12805,0,1758346930,13002.385427069989,28.452332549997664,53375.739380160005 2025-09-20,05:42:12.000,263,10982453,12685,0,1758346931,13002.412372309998,28.41003777000151,53375.76732864 2025-09-20,05:42:13.000,263,10982390,12685,0,1758346932,13002.358481829993,28.424136030000227,53375.66950896 2025-09-20,05:42:14.000,263,10982427,12685,0,1758346933,13002.385427069989,28.40298864000215,53375.690470320005 2025-09-20,05:42:15.000,263,10982384,12805,0,1758346934,13002.385427069989,28.473479940003017,53375.72540592 2025-09-20,05:42:16.000,263,10982419,12485,0,1758346935,13002.331536589998,28.473479940003017,53375.73239304001 2025-09-20,05:42:17.000,263,10982419,12645,0,1758346936,13002.371954449998,28.424136030000227,53375.71143168001 2025-09-20,05:42:18.000,263,10982420,12725,0,1758346937,13002.358481829993,28.438234289998945,53375.76034152001 2025-09-20,05:42:19.000,263,10982387,12685,0,1758346938,13002.365218139988,28.417086900000868,53375.76034152001 2025-09-20,05:42:20.000,263,10982426,12605,0,1758346939,13002.358481829993,28.417086900000868,53375.79527712 2025-09-20,05:42:21.000,263,10982418,12645,0,1758346940,13002.351745519998,28.41003777000151,53375.76732864 2025-09-20,05:42:22.000,263,10982444,12885,0,1758346941,13002.365218139988,28.39593951000279,53375.809251360006 2025-09-20,05:42:23.000,263,10982436,12605,0,1758346942,13002.378690759993,28.41003777000151,53375.788290000004 2025-09-20,05:42:24.000,263,10982405,12885,0,1758346943,13002.378690759993,28.424136030000227,53375.809251360006 2025-09-20,05:42:25.000,263,10982449,12645,0,1758346944,13002.345009209988,28.40298864000215,53375.788290000004 2025-09-20,05:42:26.000,263,10982443,12605,0,1758346945,13002.338272899993,28.39593951000279,53375.788290000004 2025-09-20,05:42:27.000,263,10982429,12685,0,1758346946,13002.345009209988,28.417086900000868,53375.78130288001 2025-09-20,05:42:28.000,263,10982415,12565,0,1758346947,13002.324800279988,28.39593951000279,53375.73239304001 2025-09-20,05:42:29.000,263,10982391,13005,0,1758346948,13002.371954449998,28.38889038000343,53375.788290000004 2025-09-20,05:42:30.000,263,10982422,12805,0,1758346949,13002.331536589998,28.417086900000868,53375.81623848 2025-09-20,05:42:31.000,263,10982412,12765,0,1758346950,13002.371954449998,28.41003777000151,53375.80226424001 2025-09-20,05:42:32.000,263,10982407,12485,0,1758346951,13002.345009209988,28.35364472999936,53375.81623848 2025-09-20,05:42:33.000,263,10982422,12405,0,1758346952,13002.291118729998,28.424136030000227,53375.73239304001 2025-09-20,05:42:34.000,263,10982382,12565,0,1758346953,13002.291118729998,28.417086900000868,53375.77431576 2025-09-20,05:42:35.000,263,10982435,12405,0,1758346954,13002.277646109993,28.40298864000215,53375.80226424001 2025-09-20,05:42:36.000,263,10982465,12725,0,1758346955,13002.291118729998,28.39593951000279,53375.81623848 2025-09-20,05:42:37.000,263,10982421,12605,0,1758346956,13002.277646109993,28.431185159999586,53375.81623848 2025-09-20,05:42:38.000,263,10982445,12605,0,1758346957,13002.243964560002,28.466430810003658,53375.81623848 2025-09-20,05:42:39.000,263,10982447,12565,0,1758346958,13002.277646109993,28.494627330001094,53375.77431576 2025-09-20,05:42:40.000,263,10982441,12445,0,1758346959,13002.264173490003,28.487578200001735,53375.809251360006 2025-09-20,05:42:41.000,263,10982456,12605,0,1758346960,13002.210283009998,28.452332549997664,53375.8232256 2025-09-20,05:42:42.000,263,10982449,12685,0,1758346961,13002.203546700002,28.452332549997664,53375.809251360006 2025-09-20,05:42:43.000,263,10982445,12565,0,1758346962,13002.203546700002,28.515774719999172,53375.87213544 2025-09-20,05:42:44.000,263,10982429,12685,0,1758346963,13002.203546700002,28.487578200001735,53375.76034152001 2025-09-20,05:42:45.000,263,10982429,12685,0,1758346964,13002.210283009998,28.543971240003884,53375.86514832 2025-09-20,05:42:46.000,263,10982447,12645,0,1758346965,13002.210283009998,28.551020370003243,53375.83719984 2025-09-20,05:42:47.000,263,10982401,12605,0,1758346966,13002.217019319993,28.52282384999853,53375.79527712 2025-09-20,05:42:48.000,263,10982412,12525,0,1758346967,13002.190074079997,28.52987297999789,53375.79527712 2025-09-20,05:42:49.000,263,10982392,12485,0,1758346968,13002.243964560002,28.551020370003243,53375.858161200005 2025-09-20,05:42:50.000,263,10982456,12525,0,1758346969,13002.270909799998,28.57921689000068,53375.858161200005 2025-09-20,05:42:51.000,263,10982452,12565,0,1758346970,13002.243964560002,28.58626602000004,53375.83021272001 2025-09-20,05:42:52.000,263,10982405,12565,0,1758346971,13002.230491939998,28.600364279998757,53375.83021272001 2025-09-20,05:42:53.000,263,10982453,12445,0,1758346972,13002.250700869998,28.600364279998757,53375.86514832 2025-09-20,05:42:54.000,263,10982411,12485,0,1758346973,13002.237228249993,28.61446254000475,53375.83719984 2025-09-20,05:42:55.000,263,10982428,12685,0,1758346974,13002.250700869998,28.649708190001547,53375.85117408001 2025-09-20,05:42:56.000,263,10982423,12805,0,1758346975,13002.230491939998,28.706101230003696,53375.81623848 2025-09-20,05:42:57.000,263,10982400,12805,0,1758346976,13002.304591349988,28.699052100004337,53375.809251360006 2025-09-20,05:42:58.000,263,10982428,12605,0,1758346977,13002.304591349988,28.706101230003696,53375.81623848 2025-09-20,05:42:59.000,263,10982421,12965,0,1758346978,13002.291118729998,28.706101230003696,53375.84418696 2025-09-20,05:43:00.000,263,10982429,12725,0,1758346979,13002.284382419988,28.720199490002415,53375.84418696 2025-09-20,05:43:01.000,263,10982427,12565,0,1758346980,13002.345009209988,28.74839600999985,53375.8232256 2025-09-20,05:43:02.000,263,10982397,12725,0,1758346981,13002.318063969993,28.790690790003282,53375.86514832 2025-09-20,05:43:03.000,263,10982384,12645,0,1758346982,13002.365218139988,28.79773992000264,53375.858161200005 2025-09-20,05:43:04.000,263,10982424,12685,0,1758346983,13002.358481829993,28.79773992000264,53375.84418696 2025-09-20,05:43:05.000,263,10982410,12605,0,1758346984,13002.398899689993,28.840034699998796,53375.85117408001 2025-09-20,05:43:06.000,263,10982415,12605,0,1758346985,13002.439317549994,28.847083829998155,53375.87912256001 2025-09-20,05:43:07.000,263,10982424,12445,0,1758346986,13002.466262789989,28.81888731000072,53375.87912256001 2025-09-20,05:43:08.000,263,10982383,12685,0,1758346987,13002.459526479994,28.847083829998155,53375.88610968 2025-09-20,05:43:09.000,263,10982426,12645,0,1758346988,13002.506680649989,28.86118209000415,53375.85117408001 2025-09-20,05:43:10.000,263,10982480,12765,0,1758346989,13002.499944339994,28.896427740000945,53375.90008392001 2025-09-20,05:43:11.000,263,10982428,12925,0,1758346990,13002.520153269994,28.896427740000945,53375.90008392001 2025-09-20,05:43:12.000,263,10982404,12765,0,1758346991,13002.56730743999,28.938722520004376,53375.91405816 2025-09-20,05:43:13.000,263,10982439,12605,0,1758346992,13002.574043749999,28.945771650003735,53375.88610968 2025-09-20,05:43:14.000,263,10982444,12485,0,1758346993,13002.56730743999,28.945771650003735,53375.8930968 2025-09-20,05:43:15.000,263,10982444,12725,0,1758346994,13002.63467054,28.97396817000117,53375.87213544 2025-09-20,05:43:16.000,263,10982400,12365,0,1758346995,13002.661615779994,28.945771650003735,53375.90008392001 2025-09-20,05:43:17.000,263,10982447,12685,0,1758346996,13002.641406849994,28.959869910002453,53375.8930968 2025-09-20,05:43:18.000,263,10982384,12685,0,1758346997,13002.702033639995,28.959869910002453,53375.8930968 2025-09-20,05:43:19.000,263,10982477,12685,0,1758346998,13002.69529733,28.98101730000053,53375.98392936 2025-09-20,05:43:20.000,263,10982413,12805,0,1758346999,13002.72897887999,28.98806642999989,53375.91405816 2025-09-20,05:43:21.000,263,10982456,12685,0,1758347000,13002.762660429995,28.99511555999925,53375.94200664 2025-09-20,05:43:22.000,263,10982423,12845,0,1758347001,13002.74918780999,29.02331208000396,53375.92104528001 2025-09-20,05:43:23.000,263,10982437,12645,0,1758347002,13002.79634198,29.03036121000332,53375.976942240006 2025-09-20,05:43:24.000,263,10982456,12645,0,1758347003,13002.803078289995,29.016262950004602,53375.99790360001 2025-09-20,05:43:25.000,263,10982475,12605,0,1758347004,13002.81655091,29.051508600001398,53375.962968 2025-09-20,05:43:26.000,263,10982418,12725,0,1758347005,13002.843496149995,29.03741034000268,53375.99790360001 2025-09-20,05:43:27.000,263,10982378,12765,0,1758347006,13002.81655091,29.03036121000332,53376.025852080005 2025-09-20,05:43:28.000,263,10982426,12725,0,1758347007,13002.83002352999,29.002164689998608,53375.96995512001 2025-09-20,05:43:29.000,263,10982448,12805,0,1758347008,13002.8771777,29.03036121000332,53376.06078768 2025-09-20,05:43:30.000,263,10982469,12605,0,1758347009,13002.87044138999,29.016262950004602,53376.00489072 2025-09-20,05:43:31.000,263,10982431,12605,0,1758347010,13002.883914009995,29.02331208000396,53375.96995512001 2025-09-20,05:43:32.000,263,10982463,12605,0,1758347011,13002.843496149995,29.02331208000396,53376.0328392 2025-09-20,05:43:33.000,263,10982422,12845,0,1758347012,13002.8771777,29.002164689998608,53376.05380056 2025-09-20,05:43:34.000,263,10982414,12725,0,1758347013,13002.85696877,28.99511555999925,53376.04681344001 2025-09-20,05:43:35.000,263,10982476,12765,0,1758347014,13002.85696877,29.009213819997967,53376.08873616001 2025-09-20,05:43:36.000,263,10982438,12525,0,1758347015,13002.85023245999,28.98101730000053,53376.09572328001 2025-09-20,05:43:37.000,263,10982453,12445,0,1758347016,13002.85023245999,28.966919040001812,53376.08174904 2025-09-20,05:43:38.000,263,10982464,12525,0,1758347017,13002.83675984,28.966919040001812,53376.06777480001 2025-09-20,05:43:39.000,263,10982460,12485,0,1758347018,13002.81655091,28.97396817000117,53376.08873616001 2025-09-20,05:43:40.000,263,10982412,12485,0,1758347019,13002.79634198,28.952820780003094,53376.1027104 2025-09-20,05:43:41.000,263,10982469,12645,0,1758347020,13002.77613305,28.945771650003735,53376.06078768 2025-09-20,05:43:42.000,263,10982454,12445,0,1758347021,13002.74918780999,28.98101730000053,53376.08174904 2025-09-20,05:43:43.000,263,10982403,12685,0,1758347022,13002.782869359995,28.97396817000117,53376.074761920005 2025-09-20,05:43:44.000,263,10982432,12485,0,1758347023,13002.75592412,28.945771650003735,53376.074761920005 2025-09-20,05:43:45.000,263,10982454,12605,0,1758347024,13002.722242569995,28.97396817000117,53376.03982632 2025-09-20,05:43:46.000,263,10982436,12925,0,1758347025,13002.69529733,28.945771650003735,53376.03982632 2025-09-20,05:43:47.000,263,10982439,12565,0,1758347026,13002.681824709995,28.910525999999663,53376.08174904 2025-09-20,05:43:48.000,263,10982449,12645,0,1758347027,13002.63467054,28.917575129999022,53376.01886496001 2025-09-20,05:43:49.000,263,10982449,12565,0,1758347028,13002.65487947,28.945771650003735,53376.05380056 2025-09-20,05:43:50.000,263,10982451,12685,0,1758347029,13002.61446161,28.959869910002453,53376.05380056 2025-09-20,05:43:51.000,263,10982425,12725,0,1758347030,13002.58751636999,28.959869910002453,53376.05380056 2025-09-20,05:43:52.000,263,10982450,12605,0,1758347031,13002.553834819999,28.910525999999663,53375.99790360001 2025-09-20,05:43:53.000,263,10982399,12605,0,1758347032,13002.553834819999,28.917575129999022,53376.01187784 2025-09-20,05:43:54.000,263,10982425,12645,0,1758347033,13002.553834819999,28.93167338999774,53376.01886496001 2025-09-20,05:43:55.000,263,10982393,12605,0,1758347034,13002.533625889999,28.938722520004376,53375.99790360001 2025-09-20,05:43:56.000,263,10982493,12445,0,1758347035,13002.526889579989,28.92462425999838,53376.00489072 2025-09-20,05:43:57.000,263,10982436,12605,0,1758347036,13002.520153269994,28.917575129999022,53375.962968 2025-09-20,05:43:58.000,263,10982501,12525,0,1758347037,13002.452790169998,28.889378610001586,53375.98392936 2025-09-20,05:43:59.000,263,10982479,12845,0,1758347038,13002.432581239998,28.896427740000945,53375.92803240001 2025-09-20,05:44:00.000,263,10982437,12965,0,1758347039,13002.392163379998,28.93167338999774,53375.8930968 2025-09-20,05:44:01.000,263,10982419,12445,0,1758347040,13002.405635999989,28.903476870000304,53375.87213544 2025-09-20,05:44:02.000,263,10982476,12925,0,1758347041,13002.371954449998,28.92462425999838,53375.92104528001 2025-09-20,05:44:03.000,263,10982461,12765,0,1758347042,13002.392163379998,28.917575129999022,53375.87213544 2025-09-20,05:44:04.000,263,10982428,12845,0,1758347043,13002.331536589998,28.938722520004376,53375.8930968 2025-09-20,05:44:05.000,263,10982478,12805,0,1758347044,13002.318063969993,28.945771650003735,53375.907071040005 2025-09-20,05:44:06.000,263,10982511,12565,0,1758347045,13002.324800279988,28.952820780003094,53375.907071040005 2025-09-20,05:44:07.000,263,10982423,12805,0,1758347046,13002.365218139988,28.98101730000053,53375.88610968 2025-09-20,05:44:08.000,263,10982492,12685,0,1758347047,13002.311327659998,28.97396817000117,53375.907071040005 2025-09-20,05:44:09.000,263,10982501,12645,0,1758347048,13002.284382419988,28.98806642999989,53375.93501952 2025-09-20,05:44:10.000,263,10982454,12645,0,1758347049,13002.291118729998,29.02331208000396,53375.84418696 2025-09-20,05:44:11.000,263,10982519,12365,0,1758347050,13002.270909799998,29.009213819997967,53375.81623848 2025-09-20,05:44:12.000,263,10982470,12645,0,1758347051,13002.297855039993,29.03741034000268,53375.8930968 2025-09-20,05:44:13.000,263,10982437,12605,0,1758347052,13002.264173490003,29.051508600001398,53375.809251360006 2025-09-20,05:44:14.000,263,10982452,12365,0,1758347053,13002.284382419988,29.09380338000483,53375.83719984 2025-09-20,05:44:15.000,263,10982511,12445,0,1758347054,13002.264173490003,29.09380338000483,53375.83021272001 2025-09-20,05:44:16.000,263,10982456,12485,0,1758347055,13002.217019319993,29.086754249998194,53375.77431576 2025-09-20,05:44:17.000,263,10982490,12725,0,1758347056,13002.210283009998,29.121999900002265,53375.81623848 2025-09-20,05:44:18.000,263,10982489,12765,0,1758347057,13002.217019319993,29.114950770002906,53375.79527712 2025-09-20,05:44:19.000,263,10982467,12805,0,1758347058,13002.210283009998,29.150196419999702,53375.79527712 2025-09-20,05:44:20.000,263,10982437,12525,0,1758347059,13002.230491939998,29.129049030001624,53375.78130288001 2025-09-20,05:44:21.000,263,10982469,12725,0,1758347060,13002.196810389993,29.143147290000343,53375.79527712 2025-09-20,05:44:22.000,263,10982478,12765,0,1758347061,13002.196810389993,29.15724554999906,53375.77431576 2025-09-20,05:44:23.000,263,10982473,12525,0,1758347062,13002.176601459993,29.185442070003774,53375.788290000004 2025-09-20,05:44:24.000,263,10982461,12485,0,1758347063,13002.203546700002,29.199540330002492,53375.76034152001 2025-09-20,05:44:25.000,263,10982444,12805,0,1758347064,13002.169865149997,29.22773684999993,53375.76034152001 2025-09-20,05:44:26.000,263,10982462,12565,0,1758347065,13002.210283009998,29.21363859000121,53375.76732864 2025-09-20,05:44:27.000,263,10982460,12965,0,1758347066,13002.183337770002,29.20658946000185,53375.73239304001 2025-09-20,05:44:28.000,263,10982422,12605,0,1758347067,13002.190074079997,29.192491200003133,53375.75335440001 2025-09-20,05:44:29.000,263,10982423,12485,0,1758347068,13002.196810389993,29.25593337000464,53375.74636728 2025-09-20,05:44:30.000,263,10982450,12685,0,1758347069,13002.169865149997,29.25593337000464,53375.70444456 2025-09-20,05:44:31.000,263,10982459,12485,0,1758347070,13002.149656219997,29.248884239998006,53375.71143168001 2025-09-20,05:44:32.000,263,10982472,12805,0,1758347071,13002.163128840002,29.262982500004,53375.67649608 2025-09-20,05:44:33.000,263,10982483,12605,0,1758347072,13002.142919910002,29.298228150000796,53375.70444456 2025-09-20,05:44:34.000,263,10982455,12525,0,1758347073,13002.176601459993,29.340522930004227,53375.66950896 2025-09-20,05:44:35.000,263,10982443,12445,0,1758347074,13002.190074079997,29.326424669998232,53375.74636728 2025-09-20,05:44:36.000,263,10982452,12565,0,1758347075,13002.217019319993,29.347572060003586,53375.73239304001 2025-09-20,05:44:37.000,263,10982471,12365,0,1758347076,13002.163128840002,29.368719450001663,53375.74636728 2025-09-20,05:44:38.000,263,10982465,12685,0,1758347077,13002.156392529992,29.326424669998232,53375.76732864 2025-09-20,05:44:39.000,263,10982452,12525,0,1758347078,13002.136183599992,29.347572060003586,53375.788290000004 2025-09-20,05:44:40.000,263,10982460,12645,0,1758347079,13002.129447289997,29.347572060003586,53375.690470320005 2025-09-20,05:44:41.000,263,10982454,12525,0,1758347080,13002.122710980002,29.347572060003586,53375.7184188 2025-09-20,05:44:42.000,263,10982443,12685,0,1758347081,13002.109238359997,29.347572060003586,53375.72540592 2025-09-20,05:44:43.000,263,10982474,12485,0,1758347082,13002.055347879992,29.361670320002304,53375.73239304001 2025-09-20,05:44:44.000,263,10982475,12725,0,1758347083,13002.055347879992,29.418063360004453,53375.76034152001 2025-09-20,05:44:45.000,263,10982473,12805,0,1758347084,13002.068820499997,29.40396509999846,53375.69745744 2025-09-20,05:44:46.000,263,10982468,12565,0,1758347085,13002.089029429997,29.38281771000038,53375.71143168001 2025-09-20,05:44:47.000,263,10982476,12605,0,1758347086,13002.048611569997,29.3969159699991,53375.67649608 2025-09-20,05:44:48.000,263,10982422,12925,0,1758347087,13002.055347879992,29.411014229997818,53375.68348320001 2025-09-20,05:44:49.000,263,10982458,12405,0,1758347088,13002.062084190002,29.43921075000253,53375.66950896 2025-09-20,05:44:50.000,263,10982477,12605,0,1758347089,13002.001457400002,29.44625988000189,53375.7184188 2025-09-20,05:44:51.000,263,10982452,12485,0,1758347090,13002.008193709997,29.44625988000189,53375.67649608 2025-09-20,05:44:52.000,263,10982422,12645,0,1758347091,13002.014930019992,29.44625988000189,53375.620599120004 2025-09-20,05:44:53.000,263,10982460,12885,0,1758347092,13002.014930019992,29.45330901000125,53375.66950896 2025-09-20,05:44:54.000,263,10982471,12685,0,1758347093,13001.987984779997,29.481505529998685,53375.66252184001 2025-09-20,05:44:55.000,263,10982455,12645,0,1758347094,13002.035138949992,29.474456399999326,53375.690470320005 2025-09-20,05:44:56.000,263,10982452,12685,0,1758347095,13002.028402639997,29.460358140000608,53375.63457336001 2025-09-20,05:44:57.000,263,10982459,12525,0,1758347096,13001.940830610001,29.474456399999326,53375.67649608 2025-09-20,05:44:58.000,263,10982470,12765,0,1758347097,13001.987984779997,29.481505529998685,53375.66950896 2025-09-20,05:44:59.000,263,10982397,12645,0,1758347098,13001.967775849997,29.474456399999326,53375.61361200001 2025-09-20,05:45:00.000,263,10982466,12805,0,1758347099,13001.961039540001,29.49560379000468,53375.61361200001 2025-09-20,05:45:01.000,263,10982472,12645,0,1758347100,13001.961039540001,29.50265292000404,53375.66950896 2025-09-20,05:45:02.000,263,10982474,12685,0,1758347101,13001.934094299992,29.467407269999967,53375.59963776 2025-09-20,05:45:03.000,263,10982467,12845,0,1758347102,13001.974512159992,29.460358140000608,53375.6485476 2025-09-20,05:45:04.000,263,10982457,12405,0,1758347103,13001.934094299992,29.488554659998044,53375.60662488 2025-09-20,05:45:05.000,263,10982446,12645,0,1758347104,13001.940830610001,29.481505529998685,53375.67649608 2025-09-20,05:45:06.000,263,10982485,12605,0,1758347105,13001.940830610001,29.481505529998685,53375.66252184001 2025-09-20,05:45:07.000,263,10982431,12445,0,1758347106,13001.927357989996,29.460358140000608,53375.620599120004 2025-09-20,05:45:08.000,263,10982466,12765,0,1758347107,13001.934094299992,29.460358140000608,53375.58566352001 2025-09-20,05:45:09.000,263,10982449,12565,0,1758347108,13001.913885369991,29.49560379000468,53375.620599120004 2025-09-20,05:45:10.000,263,10982469,12565,0,1758347109,13001.900412750001,29.488554659998044,53375.60662488 2025-09-20,05:45:11.000,263,10982432,12805,0,1758347110,13001.886940129996,29.45330901000125,53375.59265064001 2025-09-20,05:45:12.000,263,10982411,12405,0,1758347111,13001.886940129996,29.467407269999967,53375.620599120004 2025-09-20,05:45:13.000,263,10982442,12525,0,1758347112,13001.853258579991,29.460358140000608,53375.61361200001 2025-09-20,05:45:14.000,263,10982471,12645,0,1758347113,13001.853258579991,29.467407269999967,53375.641560480006 2025-09-20,05:45:15.000,263,10982455,12805,0,1758347114,13001.833049649991,29.45330901000125,53375.63457336001 2025-09-20,05:45:16.000,263,10982458,12845,0,1758347115,13001.859994890001,29.425112490003812,53375.61361200001 2025-09-20,05:45:17.000,263,10982508,12405,0,1758347116,13001.846522269996,29.425112490003812,53375.62758624 2025-09-20,05:45:18.000,263,10982411,12485,0,1758347117,13001.806104409996,29.460358140000608,53375.571689280005 2025-09-20,05:45:19.000,263,10982440,12605,0,1758347118,13001.772422859991,29.43921075000253,53375.6485476 2025-09-20,05:45:20.000,263,10982450,12565,0,1758347119,13001.785895479996,29.44625988000189,53375.59265064001 2025-09-20,05:45:21.000,263,10982464,12605,0,1758347120,13001.792631789991,29.425112490003812,53375.620599120004 2025-09-20,05:45:22.000,263,10982414,12645,0,1758347121,13001.73874131,29.43921075000253,53375.59963776 2025-09-20,05:45:23.000,263,10982439,12565,0,1758347122,13001.75895024,29.40396509999846,53375.65553472 2025-09-20,05:45:24.000,263,10982427,13045,0,1758347123,13001.73874131,29.38986683999974,53375.59963776 2025-09-20,05:45:25.000,263,10982453,12885,0,1758347124,13001.71179606999,29.425112490003812,53375.61361200001 2025-09-20,05:45:26.000,263,10982457,12485,0,1758347125,13001.69832345,29.40396509999846,53375.62758624 2025-09-20,05:45:27.000,263,10982437,12645,0,1758347126,13001.705059759995,29.418063360004453,53375.63457336001 2025-09-20,05:45:28.000,263,10982428,12965,0,1758347127,13001.67811452,29.40396509999846,53375.60662488 2025-09-20,05:45:29.000,263,10982425,12965,0,1758347128,13001.69158713999,29.425112490003812,53375.620599120004 2025-09-20,05:45:30.000,263,10982464,12565,0,1758347129,13001.684850829995,29.38281771000038,53375.5786764 2025-09-20,05:45:31.000,263,10982457,12485,0,1758347130,13001.684850829995,29.38986683999974,53375.58566352001 2025-09-20,05:45:32.000,263,10982414,12765,0,1758347131,13001.664641899995,29.38986683999974,53375.58566352001 2025-09-20,05:45:33.000,263,10982424,12605,0,1758347132,13001.67811452,29.340522930004227,53375.5786764 2025-09-20,05:45:34.000,263,10982439,12445,0,1758347133,13001.684850829995,29.305277280000155,53375.571689280005 2025-09-20,05:45:35.000,263,10982411,12645,0,1758347134,13001.705059759995,29.27708076000272,53375.55072792 2025-09-20,05:45:36.000,263,10982389,12725,0,1758347135,13001.75221392999,29.305277280000155,53375.56470216001 2025-09-20,05:45:37.000,263,10982416,12365,0,1758347136,13001.73200499999,29.262982500004,53375.54374080001 2025-09-20,05:45:38.000,263,10982432,12845,0,1758347137,13001.69158713999,29.248884239998006,53375.55771504 2025-09-20,05:45:39.000,263,10982444,12605,0,1758347138,13001.745477619996,29.234785979999288,53375.522779440005 2025-09-20,05:45:40.000,263,10982502,12685,0,1758347139,13001.75895024,29.21363859000121,53375.56470216001 2025-09-20,05:45:41.000,263,10982453,12765,0,1758347140,13001.705059759995,29.241835109998647,53375.55072792 2025-09-20,05:45:42.000,263,10982326,12845,0,1758347141,13001.745477619996,29.185442070003774,53375.56470216001 2025-09-20,05:45:43.000,263,10982402,12525,0,1758347142,13001.765686549996,29.20658946000185,53375.56470216001 2025-09-20,05:45:44.000,263,10982423,12525,0,1758347143,13001.765686549996,29.22068772000057,53375.53675368 2025-09-20,05:45:45.000,263,10982451,12565,0,1758347144,13001.69832345,29.234785979999288,53375.5088052 2025-09-20,05:45:46.000,263,10982434,12685,0,1758347145,13001.71179606999,29.234785979999288,53375.49483096001 2025-09-20,05:45:47.000,263,10982400,12805,0,1758347146,13001.71853238,29.17134380999778,53375.48784384 2025-09-20,05:45:48.000,263,10982452,12645,0,1758347147,13001.73874131,29.185442070003774,53375.50181808 2025-09-20,05:45:49.000,263,10982408,12965,0,1758347148,13001.785895479996,29.185442070003774,53375.43194688 2025-09-20,05:45:50.000,263,10982427,12965,0,1758347149,13001.765686549996,29.16429467999842,53375.452908240004 2025-09-20,05:45:51.000,263,10982416,13045,0,1758347150,13001.73874131,29.178392940004414,53375.48085672 2025-09-20,05:45:52.000,263,10982390,12965,0,1758347151,13001.7993681,29.129049030001624,53375.45989536 2025-09-20,05:45:53.000,263,10982447,12685,0,1758347152,13001.75895024,29.17134380999778,53375.52976656 2025-09-20,05:45:54.000,263,10982425,12525,0,1758347153,13001.745477619996,29.16429467999842,53375.48085672 2025-09-20,05:45:55.000,263,10982369,12765,0,1758347154,13001.75221392999,29.16429467999842,53375.438934 2025-09-20,05:45:56.000,263,10982380,12685,0,1758347155,13001.785895479996,29.150196419999702,53375.44592112001 2025-09-20,05:45:57.000,263,10982417,12645,0,1758347156,13001.7993681,29.192491200003133,53375.403998400005 2025-09-20,05:45:58.000,263,10982356,12685,0,1758347157,13001.77915917,29.178392940004414,53375.43194688 2025-09-20,05:45:59.000,263,10982386,12885,0,1758347158,13001.812840719991,29.178392940004414,53375.45989536 2025-09-20,05:46:00.000,263,10982456,12485,0,1758347159,13001.81957703,29.143147290000343,53375.45989536 2025-09-20,05:46:01.000,263,10982375,12605,0,1758347160,13001.826313339996,29.178392940004414,53375.42495976001 2025-09-20,05:46:02.000,263,10982387,12685,0,1758347161,13001.81957703,29.17134380999778,53375.41098552 2025-09-20,05:46:03.000,263,10982397,12805,0,1758347162,13001.792631789991,29.16429467999842,53375.438934 2025-09-20,05:46:04.000,263,10982396,12605,0,1758347163,13001.812840719991,29.21363859000121,53375.45989536 2025-09-20,05:46:05.000,263,10982369,12405,0,1758347164,13001.846522269996,29.20658946000185,53375.41098552 2025-09-20,05:46:06.000,263,10982441,12565,0,1758347165,13001.866731199996,29.199540330002492,53375.42495976001 2025-09-20,05:46:07.000,263,10982360,12565,0,1758347166,13001.846522269996,29.178392940004414,53375.41098552 2025-09-20,05:46:08.000,263,10982418,12805,0,1758347167,13001.853258579991,29.15724554999906,53375.39002416 2025-09-20,05:46:09.000,263,10982350,12565,0,1758347168,13001.880203820001,29.178392940004414,53375.45989536 2025-09-20,05:46:10.000,263,10982405,12725,0,1758347169,13001.886940129996,29.20658946000185,53375.38303704 2025-09-20,05:46:11.000,263,10982385,12685,0,1758347170,13001.900412750001,29.16429467999842,53375.41098552 2025-09-20,05:46:12.000,263,10982390,12605,0,1758347171,13001.913885369991,29.192491200003133,53375.45989536 2025-09-20,05:46:13.000,263,10982394,12645,0,1758347172,13001.934094299992,29.199540330002492,53375.43194688 2025-09-20,05:46:14.000,263,10982433,12845,0,1758347173,13001.913885369991,29.178392940004414,53375.438934 2025-09-20,05:46:15.000,263,10982406,12445,0,1758347174,13001.907149059996,29.199540330002492,53375.43194688 2025-09-20,05:46:16.000,263,10982409,12845,0,1758347175,13001.913885369991,29.16429467999842,53375.44592112001 2025-09-20,05:46:17.000,263,10982366,12605,0,1758347176,13001.940830610001,29.16429467999842,53375.473869600006 2025-09-20,05:46:18.000,263,10982399,12525,0,1758347177,13001.947566919996,29.192491200003133,53375.438934 2025-09-20,05:46:19.000,263,10982458,12605,0,1758347178,13001.947566919996,29.22068772000057,53375.43194688 2025-09-20,05:46:20.000,263,10982408,12565,0,1758347179,13001.927357989996,29.20658946000185,53375.41797264001 2025-09-20,05:46:21.000,263,10982359,12965,0,1758347180,13001.900412750001,29.27003163000336,53375.452908240004 2025-09-20,05:46:22.000,263,10982413,12605,0,1758347181,13001.934094299992,29.262982500004,53375.42495976001 2025-09-20,05:46:23.000,263,10982388,12685,0,1758347182,13001.913885369991,29.234785979999288,53375.41098552 2025-09-20,05:46:24.000,263,10982408,12685,0,1758347183,13001.893676439991,29.241835109998647,53375.39002416 2025-09-20,05:46:25.000,263,10982390,12765,0,1758347184,13001.947566919996,29.262982500004,53375.44592112001 2025-09-20,05:46:26.000,263,10982382,12525,0,1758347185,13001.934094299992,29.22773684999993,53375.38303704 2025-09-20,05:46:27.000,263,10982426,12725,0,1758347186,13001.927357989996,29.22068772000057,53375.438934 2025-09-20,05:46:28.000,263,10982390,12725,0,1758347187,13001.981248470001,29.248884239998006,53375.43194688 2025-09-20,05:46:29.000,263,10982412,12965,0,1758347188,13001.961039540001,29.241835109998647,53375.42495976001 2025-09-20,05:46:30.000,263,10982438,12725,0,1758347189,13001.981248470001,29.199540330002492,53375.41797264001 2025-09-20,05:46:31.000,263,10982418,12405,0,1758347190,13001.987984779997,29.21363859000121,53375.5088052 2025-09-20,05:46:32.000,263,10982385,12885,0,1758347191,13002.008193709997,29.21363859000121,53375.45989536 2025-09-20,05:46:33.000,263,10982417,12925,0,1758347192,13001.961039540001,29.199540330002492,53375.45989536 2025-09-20,05:46:34.000,263,10982397,12645,0,1758347193,13002.001457400002,29.248884239998006,53375.438934 2025-09-20,05:46:35.000,263,10982405,12445,0,1758347194,13002.014930019992,29.22773684999993,53375.473869600006 2025-09-20,05:46:36.000,263,10982389,12565,0,1758347195,13002.014930019992,29.27708076000272,53375.46688248001 2025-09-20,05:46:37.000,263,10982373,12645,0,1758347196,13001.994721089992,29.25593337000464,53375.42495976001 2025-09-20,05:46:38.000,263,10982440,12885,0,1758347197,13001.994721089992,29.248884239998006,53375.45989536 2025-09-20,05:46:39.000,263,10982382,12845,0,1758347198,13001.994721089992,29.262982500004,53375.48784384 2025-09-20,05:46:40.000,263,10982418,12645,0,1758347199,13002.021666330002,29.22773684999993,53375.49483096001 2025-09-20,05:46:41.000,263,10982405,12605,0,1758347200,13002.062084190002,29.22773684999993,53375.41797264001 2025-09-20,05:46:42.000,263,10982454,12525,0,1758347201,13002.062084190002,29.248884239998006,53375.42495976001 2025-09-20,05:46:43.000,263,10982397,12725,0,1758347202,13001.967775849997,29.248884239998006,53375.44592112001 2025-09-20,05:46:44.000,263,10982418,12725,0,1758347203,13001.961039540001,29.25593337000464,53375.42495976001 2025-09-20,05:46:45.000,263,10982464,12725,0,1758347204,13001.967775849997,29.25593337000464,53375.45989536 2025-09-20,05:46:46.000,263,10982399,12605,0,1758347205,13001.961039540001,29.262982500004,53375.473869600006 2025-09-20,05:46:47.000,263,10982380,12925,0,1758347206,13001.940830610001,29.291179020001437,53375.438934 2025-09-20,05:46:48.000,263,10982414,12605,0,1758347207,13001.900412750001,29.25593337000464,53375.46688248001 2025-09-20,05:46:49.000,263,10982381,12525,0,1758347208,13001.900412750001,29.305277280000155,53375.48784384 2025-09-20,05:46:50.000,263,10982411,12965,0,1758347209,13001.873467509991,29.27003163000336,53375.46688248001 2025-09-20,05:46:51.000,263,10982389,12565,0,1758347210,13001.893676439991,29.27708076000272,53375.50181808 2025-09-20,05:46:52.000,263,10982409,12925,0,1758347211,13001.873467509991,29.27708076000272,53375.473869600006 2025-09-20,05:46:53.000,263,10982440,12885,0,1758347212,13001.873467509991,29.291179020001437,53375.52976656 2025-09-20,05:46:54.000,263,10982431,12645,0,1758347213,13001.846522269996,29.347572060003586,53375.48784384 2025-09-20,05:46:55.000,263,10982373,12605,0,1758347214,13001.81957703,29.340522930004227,53375.5088052 2025-09-20,05:46:56.000,263,10982428,12645,0,1758347215,13001.806104409996,29.319375539998873,53375.48784384 2025-09-20,05:46:57.000,263,10982419,12965,0,1758347216,13001.833049649991,29.368719450001663,53375.53675368 2025-09-20,05:46:58.000,263,10982440,12685,0,1758347217,13001.826313339996,29.368719450001663,53375.5088052 2025-09-20,05:46:59.000,263,10982374,12685,0,1758347218,13001.826313339996,29.368719450001663,53375.45989536 2025-09-20,05:47:00.000,263,10982382,12845,0,1758347219,13001.812840719991,29.38281771000038,53375.43194688 2025-09-20,05:47:01.000,263,10982409,12525,0,1758347220,13001.77915917,29.411014229997818,53375.53675368 2025-09-20,05:47:02.000,263,10982409,12445,0,1758347221,13001.785895479996,29.40396509999846,53375.46688248001 2025-09-20,05:47:03.000,263,10982379,12685,0,1758347222,13001.765686549996,29.38986683999974,53375.473869600006 2025-09-20,05:47:04.000,263,10982409,12525,0,1758347223,13001.765686549996,29.44625988000189,53375.46688248001 2025-09-20,05:47:05.000,263,10982372,12725,0,1758347224,13001.7993681,29.467407269999967,53375.50181808 2025-09-20,05:47:06.000,263,10982387,12845,0,1758347225,13001.75895024,29.460358140000608,53375.55072792 2025-09-20,05:47:07.000,263,10982426,12725,0,1758347226,13001.7993681,29.481505529998685,53375.51579232001 2025-09-20,05:47:08.000,263,10982413,12485,0,1758347227,13001.765686549996,29.474456399999326,53375.55771504 2025-09-20,05:47:09.000,263,10982392,12525,0,1758347228,13001.75221392999,29.50265292000404,53375.55072792 2025-09-20,05:47:10.000,263,10982406,12525,0,1758347229,13001.73874131,29.49560379000468,53375.61361200001 2025-09-20,05:47:11.000,263,10982419,12485,0,1758347230,13001.812840719991,29.509702050003398,53375.61361200001 2025-09-20,05:47:12.000,263,10982395,12605,0,1758347231,13001.812840719991,29.509702050003398,53375.641560480006 2025-09-20,05:47:13.000,263,10982429,12525,0,1758347232,13001.792631789991,29.516751180002757,53375.58566352001 2025-09-20,05:47:14.000,263,10982412,12725,0,1758347233,13001.75221392999,29.544947700000193,53375.60662488 2025-09-20,05:47:15.000,263,10982425,12765,0,1758347234,13001.7993681,29.551996829999553,53375.62758624 2025-09-20,05:47:16.000,263,10982400,12925,0,1758347235,13001.772422859991,29.594291610002983,53375.66252184001 2025-09-20,05:47:17.000,263,10982452,12485,0,1758347236,13001.75221392999,29.594291610002983,53375.6485476 2025-09-20,05:47:18.000,263,10982461,12645,0,1758347237,13001.772422859991,29.67183204000321,53375.641560480006 2025-09-20,05:47:19.000,263,10982438,12445,0,1758347238,13001.745477619996,29.643635519998497,53375.6485476 2025-09-20,05:47:20.000,263,10982435,12685,0,1758347239,13001.745477619996,29.66478291000385,53375.6485476 2025-09-20,05:47:21.000,263,10982442,13045,0,1758347240,13001.71853238,29.700028560000646,53375.66950896 2025-09-20,05:47:22.000,263,10982406,12725,0,1758347241,13001.73874131,29.721175949998724,53375.66950896 2025-09-20,05:47:23.000,263,10982466,12645,0,1758347242,13001.71853238,29.770519860001514,53375.63457336001 2025-09-20,05:47:24.000,263,10982394,12685,0,1758347243,13001.765686549996,29.756421600002795,53375.62758624 2025-09-20,05:47:25.000,263,10982442,12885,0,1758347244,13001.745477619996,29.79871637999895,53375.65553472 2025-09-20,05:47:26.000,263,10982401,12885,0,1758347245,13001.73874131,29.833962030003022,53375.66252184001 2025-09-20,05:47:27.000,263,10982457,12365,0,1758347246,13001.73200499999,29.81281463999767,53375.67649608 2025-09-20,05:47:28.000,263,10982422,12645,0,1758347247,13001.745477619996,29.8551094200011,53375.66950896 2025-09-20,05:47:29.000,263,10982443,12645,0,1758347248,13001.71179606999,29.86215855000046,53375.66950896 2025-09-20,05:47:30.000,263,10982429,12765,0,1758347249,13001.69832345,29.90445333000389,53375.68348320001 2025-09-20,05:47:31.000,263,10982424,12485,0,1758347250,13001.684850829995,29.925600720001967,53375.66950896 2025-09-20,05:47:32.000,263,10982402,12765,0,1758347251,13001.67811452,29.96789549999812,53375.7184188 2025-09-20,05:47:33.000,263,10982420,12845,0,1758347252,13001.67137820999,29.96789549999812,53375.71143168001 2025-09-20,05:47:34.000,263,10982435,12605,0,1758347253,13001.71853238,30.045435929998348,53375.6485476 2025-09-20,05:47:35.000,263,10982404,12725,0,1758347254,13001.71179606999,30.03133766999963,53375.66950896 2025-09-20,05:47:36.000,263,10982440,12805,0,1758347255,13001.684850829995,30.07363245000306,53375.66252184001 2025-09-20,05:47:37.000,263,10982411,12685,0,1758347256,13001.73200499999,30.08068158000242,53375.69745744 2025-09-20,05:47:38.000,263,10982374,12645,0,1758347257,13001.684850829995,30.115927229999215,53375.68348320001 2025-09-20,05:47:39.000,263,10982414,12765,0,1758347258,13001.725268689996,30.101828970000497,53375.7184188 2025-09-20,05:47:40.000,263,10982412,12805,0,1758347259,13001.69832345,30.158222010002646,53375.7184188 2025-09-20,05:47:41.000,263,10982432,12605,0,1758347260,13001.725268689996,30.130025489997934,53375.73239304001 2025-09-20,05:47:42.000,263,10982401,12405,0,1758347261,13001.745477619996,30.158222010002646,53375.73239304001 2025-09-20,05:47:43.000,263,10982429,12845,0,1758347262,13001.71179606999,30.20756591999816,53375.71143168001 2025-09-20,05:47:44.000,263,10982445,12605,0,1758347263,13001.772422859991,30.278057219999027,53375.75335440001 2025-09-20,05:47:45.000,263,10982451,12605,0,1758347264,13001.745477619996,30.24986070000159,53375.77431576 2025-09-20,05:47:46.000,263,10982372,12645,0,1758347265,13001.765686549996,30.334450260001177,53375.80226424001 2025-09-20,05:47:47.000,263,10982411,12685,0,1758347266,13001.792631789991,30.383794170003966,53375.788290000004 2025-09-20,05:47:48.000,263,10982402,12525,0,1758347267,13001.7993681,30.362646779998613,53375.78130288001 2025-09-20,05:47:49.000,263,10982428,12765,0,1758347268,13001.846522269996,30.411990690001403,53375.8232256 2025-09-20,05:47:50.000,263,10982471,12805,0,1758347269,13001.826313339996,30.4472363399982,53375.809251360006 2025-09-20,05:47:51.000,263,10982427,13005,0,1758347270,13001.846522269996,30.48953112000163,53375.79527712 2025-09-20,05:47:52.000,263,10982424,12445,0,1758347271,13001.893676439991,30.517727639999066,53375.809251360006 2025-09-20,05:47:53.000,263,10982434,12765,0,1758347272,13001.886940129996,30.54592416000378,53375.83021272001 2025-09-20,05:47:54.000,263,10982418,12885,0,1758347273,13001.927357989996,30.552973290003138,53375.8930968 2025-09-20,05:47:55.000,263,10982393,12525,0,1758347274,13001.940830610001,30.581169810000574,53375.86514832 2025-09-20,05:47:56.000,263,10982397,12485,0,1758347275,13001.947566919996,30.644611980002082,53375.85117408001 2025-09-20,05:47:57.000,263,10982376,12765,0,1758347276,13001.934094299992,30.65166111000144,53375.85117408001 2025-09-20,05:47:58.000,263,10982409,12605,0,1758347277,13001.954303229992,30.6587102400008,53375.91405816 2025-09-20,05:47:59.000,263,10982427,12565,0,1758347278,13001.920621680001,30.686906759998237,53375.93501952 2025-09-20,05:48:00.000,263,10982397,12605,0,1758347279,13001.961039540001,30.686906759998237,53375.87213544 2025-09-20,05:48:01.000,263,10982424,12725,0,1758347280,13001.974512159992,30.70805415000359,53375.94899376001 2025-09-20,05:48:02.000,263,10982432,12725,0,1758347281,13001.961039540001,30.729201540001668,53375.94899376001 2025-09-20,05:48:03.000,263,10982409,12605,0,1758347282,13002.028402639997,30.764447189998464,53375.907071040005 2025-09-20,05:48:04.000,263,10982417,12405,0,1758347283,13002.028402639997,30.778545450004458,53376.01187784 2025-09-20,05:48:05.000,263,10982435,12645,0,1758347284,13002.014930019992,30.820840230000613,53375.98392936 2025-09-20,05:48:06.000,263,10982440,12805,0,1758347285,13002.048611569997,30.806741970001895,53375.955980880004 2025-09-20,05:48:07.000,263,10982404,12525,0,1758347286,13002.014930019992,30.806741970001895,53375.99091648 2025-09-20,05:48:08.000,263,10982456,12725,0,1758347287,13002.021666330002,30.84903674999805,53375.99091648 2025-09-20,05:48:09.000,263,10982395,12765,0,1758347288,13002.028402639997,30.856085880004684,53375.98392936 2025-09-20,05:48:10.000,263,10982435,12605,0,1758347289,13002.055347879992,30.877233270002762,53376.01886496001 2025-09-20,05:48:11.000,263,10982401,12605,0,1758347290,13002.109238359997,30.856085880004684,53376.06078768 2025-09-20,05:48:12.000,263,10982398,13005,0,1758347291,13002.068820499997,30.9054297900002,53376.05380056 2025-09-20,05:48:13.000,263,10982424,12725,0,1758347292,13002.048611569997,30.89838066000084,53376.03982632 2025-09-20,05:48:14.000,263,10982443,12925,0,1758347293,13002.048611569997,30.926577179998276,53376.01886496001 2025-09-20,05:48:15.000,263,10982435,12565,0,1758347294,13002.041875260002,30.968871960001707,53376.05380056 2025-09-20,05:48:16.000,263,10982461,12605,0,1758347295,13002.055347879992,30.926577179998276,53376.13065888 2025-09-20,05:48:17.000,263,10982376,12645,0,1758347296,13002.055347879992,30.975921090001066,53376.123671760004 2025-09-20,05:48:18.000,263,10982401,12445,0,1758347297,13002.089029429997,30.997068479999143,53376.08873616001 2025-09-20,05:48:19.000,263,10982393,12885,0,1758347298,13002.102502050002,31.025265000003856,53376.11668464001 2025-09-20,05:48:20.000,263,10982448,12645,0,1758347299,13002.041875260002,31.039363260002574,53376.06777480001 2025-09-20,05:48:21.000,263,10982408,12605,0,1758347300,13002.041875260002,31.053461520001292,53376.03982632 2025-09-20,05:48:22.000,263,10982406,12805,0,1758347301,13002.035138949992,31.018215870004497,53376.1027104 2025-09-20,05:48:23.000,263,10982448,12885,0,1758347302,13002.068820499997,31.06755978000001,53376.074761920005 2025-09-20,05:48:24.000,263,10982388,12565,0,1758347303,13002.075556809992,31.08165803999873,53376.10969752 2025-09-20,05:48:25.000,263,10982434,12365,0,1758347304,13002.062084190002,31.102805430004082,53376.11668464001 2025-09-20,05:48:26.000,263,10982428,12525,0,1758347305,13002.082293120002,31.152149339999596,53376.08873616001 2025-09-20,05:48:27.000,263,10982406,12725,0,1758347306,13002.109238359997,31.12395282000216,53376.1027104 2025-09-20,05:48:28.000,263,10982383,12645,0,1758347307,13002.082293120002,31.173296729997674,53376.1027104 2025-09-20,05:48:29.000,263,10982438,12725,0,1758347308,13002.115974669992,31.187394990003668,53376.11668464001 2025-09-20,05:48:30.000,263,10982385,12685,0,1758347309,13002.109238359997,31.201493250002386,53376.08174904 2025-09-20,05:48:31.000,263,10982397,12925,0,1758347310,13002.122710980002,31.201493250002386,53376.10969752 2025-09-20,05:48:32.000,263,10982404,12525,0,1758347311,13002.089029429997,31.264935420003894,53376.11668464001 2025-09-20,05:48:33.000,263,10982422,12445,0,1758347312,13002.095765739992,31.264935420003894,53376.1027104 2025-09-20,05:48:34.000,263,10982369,12645,0,1758347313,13002.136183599992,31.30018107000069,53376.13764600001 2025-09-20,05:48:35.000,263,10982424,12445,0,1758347314,13002.156392529992,31.29313194000133,53376.144633120006 2025-09-20,05:48:36.000,263,10982386,12445,0,1758347315,13002.149656219997,31.314279329999408,53376.21450432001 2025-09-20,05:48:37.000,263,10982441,12565,0,1758347316,13002.122710980002,31.33542672000476,53376.17956872 2025-09-20,05:48:38.000,263,10982470,12365,0,1758347317,13002.115974669992,31.370672370001557,53376.1725816 2025-09-20,05:48:39.000,263,10982391,12725,0,1758347318,13002.142919910002,31.34952498000348,53376.15162024 2025-09-20,05:48:40.000,263,10982431,12885,0,1758347319,13002.122710980002,31.391819759999635,53376.17956872 2025-09-20,05:48:41.000,263,10982431,12445,0,1758347320,13002.095765739992,31.420016280004347,53376.17956872 2025-09-20,05:48:42.000,263,10982393,12605,0,1758347321,13002.163128840002,31.405918019998353,53376.22149144 2025-09-20,05:48:43.000,263,10982444,12485,0,1758347322,13002.095765739992,31.46936018999986,53376.20053008 2025-09-20,05:48:44.000,263,10982405,12565,0,1758347323,13002.136183599992,31.434114540003065,53376.2075172 2025-09-20,05:48:45.000,263,10982466,12845,0,1758347324,13002.149656219997,31.441163670002425,53376.1725816 2025-09-20,05:48:46.000,263,10982451,12765,0,1758347325,13002.129447289997,31.49050757999794,53376.18655584001 2025-09-20,05:48:47.000,263,10982372,12765,0,1758347326,13002.102502050002,31.504605840003933,53376.21450432001 2025-09-20,05:48:48.000,263,10982426,12645,0,1758347327,13002.102502050002,31.49050757999794,53376.17956872 2025-09-20,05:48:49.000,263,10982404,12605,0,1758347328,13002.089029429997,31.504605840003933,53376.2075172 2025-09-20,05:48:50.000,263,10982502,12565,0,1758347329,13002.102502050002,31.497556710004574,53376.24943992 2025-09-20,05:48:51.000,263,10982470,12725,0,1758347330,13002.075556809992,31.51870410000265,53376.22847856 2025-09-20,05:48:52.000,263,10982418,12485,0,1758347331,13002.048611569997,31.53280236000137,53376.23546568001 2025-09-20,05:48:53.000,263,10982460,12845,0,1758347332,13002.075556809992,31.52575323000201,53376.23546568001 2025-09-20,05:48:54.000,263,10982455,12685,0,1758347333,13002.055347879992,31.546900620000088,53376.15860736 2025-09-20,05:48:55.000,263,10982479,12565,0,1758347334,13002.062084190002,31.53280236000137,53376.1725816 2025-09-20,05:48:56.000,263,10982496,12445,0,1758347335,13002.041875260002,31.511654970003292,53376.17956872 2025-09-20,05:48:57.000,263,10982475,12725,0,1758347336,13002.055347879992,31.560998879998806,53376.20053008 2025-09-20,05:48:58.000,263,10982450,12725,0,1758347337,13002.068820499997,31.560998879998806,53376.242452800005 2025-09-20,05:48:59.000,263,10982475,12605,0,1758347338,13002.021666330002,31.553949749999447,53376.2075172 2025-09-20,05:49:00.000,263,10982438,12805,0,1758347339,13002.001457400002,31.546900620000088,53376.20053008 2025-09-20,05:49:01.000,263,10982454,12605,0,1758347340,13002.035138949992,31.58919540000352,53376.16559448001 2025-09-20,05:49:02.000,263,10982418,12685,0,1758347341,13002.048611569997,31.603293660002237,53376.22149144 2025-09-20,05:49:03.000,263,10982432,12965,0,1758347342,13002.062084190002,31.58214627000416,53376.2075172 2025-09-20,05:49:04.000,263,10982508,12485,0,1758347343,13002.021666330002,31.596244530002878,53376.15860736 2025-09-20,05:49:05.000,263,10982417,12445,0,1758347344,13002.028402639997,31.596244530002878,53376.22149144 2025-09-20,05:49:06.000,263,10982416,12645,0,1758347345,13002.021666330002,31.617391920000955,53376.18655584001 2025-09-20,05:49:07.000,263,10982444,12845,0,1758347346,13002.028402639997,31.610342790001596,53376.2075172 2025-09-20,05:49:08.000,263,10982452,12485,0,1758347347,13002.008193709997,31.610342790001596,53376.18655584001 2025-09-20,05:49:09.000,263,10982432,12965,0,1758347348,13002.048611569997,31.5750971400048,53376.18655584001 2025-09-20,05:49:10.000,263,10982473,12285,0,1758347349,13002.048611569997,31.610342790001596,53376.23546568001 2025-09-20,05:49:11.000,263,10982427,12645,0,1758347350,13002.021666330002,31.596244530002878,53376.18655584001 2025-09-20,05:49:12.000,263,10982444,12525,0,1758347351,13002.028402639997,31.617391920000955,53376.1725816 2025-09-20,05:49:13.000,263,10982439,12685,0,1758347352,13002.035138949992,31.617391920000955,53376.15860736 2025-09-20,05:49:14.000,263,10982461,12605,0,1758347353,13002.021666330002,31.617391920000955,53376.15860736 2025-09-20,05:49:15.000,263,10982434,12805,0,1758347354,13002.055347879992,31.64558843999839,53376.13764600001 2025-09-20,05:49:16.000,263,10982463,12925,0,1758347355,13002.055347879992,31.65263756999775,53376.18655584001 2025-09-20,05:49:17.000,263,10982413,12565,0,1758347356,13002.008193709997,31.638539309999032,53376.06078768 2025-09-20,05:49:18.000,263,10982434,12765,0,1758347357,13002.041875260002,31.610342790001596,53376.08873616001 2025-09-20,05:49:19.000,263,10982413,12685,0,1758347358,13002.068820499997,31.64558843999839,53376.08174904 2025-09-20,05:49:20.000,263,10982422,12445,0,1758347359,13002.082293120002,31.659686700004386,53376.08174904 2025-09-20,05:49:21.000,263,10982475,12765,0,1758347360,13002.136183599992,31.64558843999839,53376.08873616001 2025-09-20,05:49:22.000,263,10982419,12765,0,1758347361,13002.136183599992,31.638539309999032,53376.05380056 2025-09-20,05:49:23.000,263,10982471,12565,0,1758347362,13002.115974669992,31.638539309999032,53376.1027104 2025-09-20,05:49:24.000,263,10982433,12725,0,1758347363,13002.136183599992,31.58214627000416,53376.06777480001 2025-09-20,05:49:25.000,263,10982406,12765,0,1758347364,13002.156392529992,31.617391920000955,53376.08174904 2025-09-20,05:49:26.000,263,10982444,12685,0,1758347365,13002.163128840002,31.58214627000416,53376.074761920005 2025-09-20,05:49:27.000,263,10982433,12725,0,1758347366,13002.163128840002,31.638539309999032,53376.06078768 2025-09-20,05:49:28.000,263,10982420,12405,0,1758347367,13002.217019319993,31.631490179999673,53376.03982632 2025-09-20,05:49:29.000,263,10982423,12685,0,1758347368,13002.243964560002,31.58214627000416,53376.08174904 2025-09-20,05:49:30.000,263,10982430,12445,0,1758347369,13002.250700869998,31.603293660002237,53376.04681344001 2025-09-20,05:49:31.000,263,10982422,12765,0,1758347370,13002.270909799998,31.58214627000416,53376.05380056 2025-09-20,05:49:32.000,263,10982476,12725,0,1758347371,13002.257437179993,31.596244530002878,53376.08873616001 2025-09-20,05:49:33.000,263,10982458,12885,0,1758347372,13002.331536589998,31.596244530002878,53376.03982632 2025-09-20,05:49:34.000,263,10982427,12765,0,1758347373,13002.351745519998,31.596244530002878,53376.074761920005 2025-09-20,05:49:35.000,263,10982489,12605,0,1758347374,13002.385427069989,31.610342790001596,53376.03982632 2025-09-20,05:49:36.000,263,10982457,12605,0,1758347375,13002.371954449998,31.624441050000314,53376.025852080005 2025-09-20,05:49:37.000,263,10982449,12765,0,1758347376,13002.378690759993,31.610342790001596,53376.074761920005 2025-09-20,05:49:38.000,263,10982420,12845,0,1758347377,13002.385427069989,31.64558843999839,53376.05380056 2025-09-20,05:49:39.000,263,10982439,12605,0,1758347378,13002.412372309998,31.603293660002237,53376.074761920005 2025-09-20,05:49:40.000,263,10982486,12525,0,1758347379,13002.479735409994,31.666735830003745,53376.08174904 2025-09-20,05:49:41.000,263,10982423,12685,0,1758347380,13002.452790169998,31.659686700004386,53376.06777480001 2025-09-20,05:49:42.000,263,10982434,12645,0,1758347381,13002.499944339994,31.666735830003745,53376.074761920005 2025-09-20,05:49:43.000,263,10982466,12685,0,1758347382,13002.479735409994,31.687883220001822,53376.10969752 2025-09-20,05:49:44.000,263,10982484,12445,0,1758347383,13002.506680649989,31.69493235000118,53376.08873616001 2025-09-20,05:49:45.000,263,10982447,12845,0,1758347384,13002.553834819999,31.737227130004612,53376.1027104 2025-09-20,05:49:46.000,263,10982431,12805,0,1758347385,13002.540362199994,31.737227130004612,53376.06777480001 2025-09-20,05:49:47.000,263,10982403,12645,0,1758347386,13002.56730743999,31.779521910000767,53376.08873616001 2025-09-20,05:49:48.000,263,10982458,12605,0,1758347387,13002.56730743999,31.76542365000205,53376.08873616001 2025-09-20,05:49:49.000,263,10982481,12605,0,1758347388,13002.574043749999,31.842964080002275,53376.09572328001 2025-09-20,05:49:50.000,263,10982411,12725,0,1758347389,13002.621197919994,31.850013210001634,53376.13065888 2025-09-20,05:49:51.000,263,10982474,12565,0,1758347390,13002.65487947,31.871160599999712,53376.144633120006 2025-09-20,05:49:52.000,263,10982437,12645,0,1758347391,13002.66835208999,31.94165190000058,53376.18655584001 2025-09-20,05:49:53.000,263,10982435,12645,0,1758347392,13002.70876994999,31.9205045100025,53376.17956872 2025-09-20,05:49:54.000,263,10982386,12605,0,1758347393,13002.70876994999,31.93460277000122,53376.20053008 2025-09-20,05:49:55.000,263,10982448,12565,0,1758347394,13002.71550626,31.97689755000465,53376.16559448001 2025-09-20,05:49:56.000,263,10982454,12685,0,1758347395,13002.722242569995,31.99804494000273,53376.23546568001 2025-09-20,05:49:57.000,263,10982448,12605,0,1758347396,13002.762660429995,31.99099581000337,53376.17956872 2025-09-20,05:49:58.000,263,10982470,12605,0,1758347397,13002.77613305,32.026241460000165,53376.23546568001 2025-09-20,05:49:59.000,263,10982482,12805,0,1758347398,13002.803078289995,32.08968363000167,53376.15860736 2025-09-20,05:50:00.000,263,10982396,12565,0,1758347399,13002.823287219995,32.11083101999975,53376.18655584001 2025-09-20,05:50:01.000,263,10982413,12525,0,1758347400,13002.83002352999,32.13902754000446,53376.193542960005 2025-09-20,05:50:02.000,263,10982433,12605,0,1758347401,13002.85023245999,32.1672240600019,53376.26341416001 2025-09-20,05:50:03.000,263,10982450,12725,0,1758347402,13002.8771777,32.202469709998695,53376.2075172 2025-09-20,05:50:04.000,263,10982432,12605,0,1758347403,13002.85023245999,32.23771536000277,53376.16559448001 2025-09-20,05:50:05.000,263,10982416,12845,0,1758347404,13002.87044138999,32.28705926999828,53376.22149144 2025-09-20,05:50:06.000,263,10982385,12285,0,1758347405,13002.883914009995,32.244764490002126,53376.22847856 2025-09-20,05:50:07.000,263,10982428,12605,0,1758347406,13002.8771777,32.28705926999828,53376.2075172 2025-09-20,05:50:08.000,263,10982446,12805,0,1758347407,13002.87044138999,32.301157530004275,53376.2075172 2025-09-20,05:50:09.000,263,10982435,12685,0,1758347408,13002.85023245999,32.32230492000235,53376.21450432001 2025-09-20,05:50:10.000,263,10982400,12605,0,1758347409,13002.883914009995,32.36459969999851,53376.26341416001 2025-09-20,05:50:11.000,263,10982504,12725,0,1758347410,13002.85023245999,32.35050143999979,53376.25642704001 2025-09-20,05:50:12.000,263,10982458,12485,0,1758347411,13002.87044138999,32.38574709000386,53376.22847856 2025-09-20,05:50:13.000,263,10982462,12565,0,1758347412,13002.8771777,32.38574709000386,53376.24943992 2025-09-20,05:50:14.000,263,10982481,12645,0,1758347413,13002.863705079995,32.40689448000194,53376.22847856 2025-09-20,05:50:15.000,263,10982404,12605,0,1758347414,13002.85023245999,32.428041870000015,53376.16559448001 2025-09-20,05:50:16.000,263,10982460,12485,0,1758347415,13002.83002352999,32.46328752000409,53376.17956872 2025-09-20,05:50:17.000,263,10982442,12845,0,1758347416,13002.843496149995,32.484434910002165,53376.22847856 2025-09-20,05:50:18.000,263,10982423,12445,0,1758347417,13002.843496149995,32.50558230000024,53376.18655584001 2025-09-20,05:50:19.000,263,10982404,12525,0,1758347418,13002.87044138999,32.54787708000367,53376.17956872 2025-09-20,05:50:20.000,263,10982453,12765,0,1758347419,13002.87044138999,32.540827950004314,53376.17956872 2025-09-20,05:50:21.000,263,10982427,12725,0,1758347420,13002.83675984,32.54787708000367,53376.17956872 2025-09-20,05:50:22.000,263,10982423,12605,0,1758347421,13002.803078289995,32.59017185999983,53376.18655584001 2025-09-20,05:50:23.000,263,10982426,13085,0,1758347422,13002.83675984,32.59722098999919,53376.2075172 2025-09-20,05:50:24.000,263,10982447,12685,0,1758347423,13002.823287219995,32.59722098999919,53376.1725816 2025-09-20,05:50:25.000,263,10982445,12805,0,1758347424,13002.843496149995,32.55492621000303,53376.18655584001 2025-09-20,05:50:26.000,263,10982421,12485,0,1758347425,13002.843496149995,32.56902447000175,53376.16559448001 2025-09-20,05:50:27.000,263,10982429,12885,0,1758347426,13002.803078289995,32.56902447000175,53376.15860736 2025-09-20,05:50:28.000,263,10982425,12645,0,1758347427,13002.85023245999,32.59722098999919,53376.13065888 2025-09-20,05:50:29.000,263,10982444,12965,0,1758347428,13002.79634198,32.6254175100039,53376.15162024 2025-09-20,05:50:30.000,263,10982385,12965,0,1758347429,13002.803078289995,32.63951577000262,53376.11668464001 2025-09-20,05:50:31.000,263,10982461,12565,0,1758347430,13002.79634198,32.59722098999919,53376.15162024 2025-09-20,05:50:32.000,263,10982406,12525,0,1758347431,13002.83002352999,32.61836838000454,53376.08873616001 2025-09-20,05:50:33.000,263,10982432,12605,0,1758347432,13002.83675984,32.653614030001336,53376.08174904 2025-09-20,05:50:34.000,263,10982439,12765,0,1758347433,13002.843496149995,32.63951577000262,53376.144633120006 2025-09-20,05:50:35.000,263,10982428,12685,0,1758347434,13002.85023245999,32.63246664000326,53376.15162024 2025-09-20,05:50:36.000,263,10982380,12645,0,1758347435,13002.83002352999,32.67476141999941,53376.144633120006 2025-09-20,05:50:37.000,263,10982398,12565,0,1758347436,13002.87044138999,32.611319249997905,53376.11668464001 2025-09-20,05:50:38.000,263,10982451,12525,0,1758347437,13002.83675984,32.667712290000054,53376.123671760004 2025-09-20,05:50:39.000,263,10982453,12685,0,1758347438,13002.80981459999,32.63246664000326,53376.1027104 2025-09-20,05:50:40.000,263,10982443,12685,0,1758347439,13002.803078289995,32.653614030001336,53376.08873616001 2025-09-20,05:50:41.000,263,10982466,12885,0,1758347440,13002.823287219995,32.653614030001336,53376.06078768 2025-09-20,05:50:42.000,263,10982429,12445,0,1758347441,13002.823287219995,32.63246664000326,53376.13764600001 2025-09-20,05:50:43.000,263,10982408,12525,0,1758347442,13002.782869359995,32.653614030001336,53376.04681344001 2025-09-20,05:50:44.000,263,10982439,12685,0,1758347443,13002.762660429995,32.63246664000326,53376.08174904 2025-09-20,05:50:45.000,263,10982437,12605,0,1758347444,13002.79634198,32.67476141999941,53376.03982632 2025-09-20,05:50:46.000,263,10982428,12565,0,1758347445,13002.75592412,32.6254175100039,53376.025852080005 2025-09-20,05:50:47.000,263,10982440,12765,0,1758347446,13002.73571519,32.67476141999941,53376.00489072 2025-09-20,05:50:48.000,263,10982480,12805,0,1758347447,13002.722242569995,32.67476141999941,53376.04681344001 2025-09-20,05:50:49.000,263,10982447,12605,0,1758347448,13002.722242569995,32.68885967999813,53376.01187784 2025-09-20,05:50:50.000,263,10982428,12765,0,1758347449,13002.73571519,32.63246664000326,53376.025852080005 2025-09-20,05:50:51.000,263,10982466,12485,0,1758347450,13002.681824709995,32.6254175100039,53375.962968 2025-09-20,05:50:52.000,263,10982433,12765,0,1758347451,13002.68856101999,32.63951577000262,53375.96995512001 2025-09-20,05:50:53.000,263,10982443,12605,0,1758347452,13002.6750884,32.61836838000454,53375.98392936 2025-09-20,05:50:54.000,263,10982411,12645,0,1758347453,13002.65487947,32.63951577000262,53375.93501952 2025-09-20,05:50:55.000,263,10982464,12485,0,1758347454,13002.641406849994,32.6254175100039,53375.94200664 2025-09-20,05:50:56.000,263,10982444,12445,0,1758347455,13002.62793422999,32.604270119998546,53375.91405816 2025-09-20,05:50:57.000,263,10982445,12885,0,1758347456,13002.60772529999,32.58312273000047,53375.93501952 2025-09-20,05:50:58.000,263,10982411,12445,0,1758347457,13002.621197919994,32.58312273000047,53375.88610968 2025-09-20,05:50:59.000,263,10982456,12605,0,1758347458,13002.61446161,32.58312273000047,53375.907071040005 2025-09-20,05:51:00.000,263,10982422,12605,0,1758347459,13002.621197919994,32.54787708000367,53375.87213544 2025-09-20,05:51:01.000,263,10982454,12605,0,1758347460,13002.58751636999,32.56197534000239,53375.88610968 2025-09-20,05:51:02.000,263,10982436,12645,0,1758347461,13002.621197919994,32.56197534000239,53375.90008392001 2025-09-20,05:51:03.000,263,10982419,12565,0,1758347462,13002.594252679999,32.50558230000024,53375.83021272001 2025-09-20,05:51:04.000,263,10982392,12645,0,1758347463,13002.56730743999,32.51968055999896,53375.80226424001 2025-09-20,05:51:05.000,263,10982428,12725,0,1758347464,13002.533625889999,32.52672968999832,53375.809251360006 2025-09-20,05:51:06.000,263,10982448,12885,0,1758347465,13002.526889579989,32.49853317000088,53375.809251360006 2025-09-20,05:51:07.000,263,10982409,12605,0,1758347466,13002.493208029999,32.49853317000088,53375.77431576 2025-09-20,05:51:08.000,263,10982471,12645,0,1758347467,13002.499944339994,32.49853317000088,53375.75335440001 2025-09-20,05:51:09.000,263,10982410,12605,0,1758347468,13002.513416959999,32.5126314299996,53375.77431576 2025-09-20,05:51:10.000,263,10982480,12845,0,1758347469,13002.513416959999,32.484434910002165,53375.80226424001 2025-09-20,05:51:11.000,263,10982451,12445,0,1758347470,13002.499944339994,32.470336650003446,53375.76034152001 2025-09-20,05:51:12.000,263,10982455,12765,0,1758347471,13002.493208029999,32.49853317000088,53375.74636728 2025-09-20,05:51:13.000,263,10982445,12605,0,1758347472,13002.493208029999,32.491484040001524,53375.76034152001 2025-09-20,05:51:14.000,263,10982433,12645,0,1758347473,13002.472999099999,32.50558230000024,53375.68348320001 2025-09-20,05:51:15.000,263,10982393,12645,0,1758347474,13002.466262789989,32.484434910002165,53375.74636728 2025-09-20,05:51:16.000,263,10982463,12645,0,1758347475,13002.466262789989,32.477385780002805,53375.690470320005 2025-09-20,05:51:17.000,263,10982460,12605,0,1758347476,13002.459526479994,32.49853317000088,53375.71143168001 2025-09-20,05:51:18.000,263,10982463,12805,0,1758347477,13002.472999099999,32.491484040001524,53375.68348320001 2025-09-20,05:51:19.000,263,10982396,12805,0,1758347478,13002.459526479994,32.5126314299996,53375.65553472 2025-09-20,05:51:20.000,263,10982428,12445,0,1758347479,13002.452790169998,32.52672968999832,53375.641560480006 2025-09-20,05:51:21.000,263,10982479,12485,0,1758347480,13002.432581239998,32.50558230000024,53375.67649608 2025-09-20,05:51:22.000,263,10982482,12845,0,1758347481,13002.419108619993,32.5126314299996,53375.63457336001 2025-09-20,05:51:23.000,263,10982444,12805,0,1758347482,13002.385427069989,32.50558230000024,53375.58566352001 2025-09-20,05:51:24.000,263,10982478,12605,0,1758347483,13002.412372309998,32.540827950004314,53375.59265064001 2025-09-20,05:51:25.000,263,10982445,12725,0,1758347484,13002.385427069989,32.540827950004314,53375.571689280005 2025-09-20,05:51:26.000,263,10982424,12725,0,1758347485,13002.392163379998,32.52672968999832,53375.55771504 2025-09-20,05:51:27.000,263,10982470,12805,0,1758347486,13002.365218139988,32.53377881999768,53375.52976656 2025-09-20,05:51:28.000,263,10982433,12805,0,1758347487,13002.371954449998,32.53377881999768,53375.571689280005 2025-09-20,05:51:29.000,263,10982458,12805,0,1758347488,13002.365218139988,32.50558230000024,53375.48085672 2025-09-20,05:51:30.000,263,10982385,12685,0,1758347489,13002.318063969993,32.50558230000024,53375.55072792 2025-09-20,05:51:31.000,263,10982451,12685,0,1758347490,13002.365218139988,32.491484040001524,53375.48784384 2025-09-20,05:51:32.000,263,10982453,12605,0,1758347491,13002.338272899993,32.51968055999896,53375.51579232001 2025-09-20,05:51:33.000,263,10982449,12645,0,1758347492,13002.345009209988,32.484434910002165,53375.452908240004 2025-09-20,05:51:34.000,263,10982468,12925,0,1758347493,13002.318063969993,32.54787708000367,53375.452908240004 2025-09-20,05:51:35.000,263,10982428,12605,0,1758347494,13002.385427069989,32.5126314299996,53375.473869600006 2025-09-20,05:51:36.000,263,10982458,12525,0,1758347495,13002.304591349988,32.491484040001524,53375.46688248001 2025-09-20,05:51:37.000,263,10982422,12765,0,1758347496,13002.331536589998,32.484434910002165,53375.42495976001 2025-09-20,05:51:38.000,263,10982445,12525,0,1758347497,13002.345009209988,32.45623839000473,53375.42495976001 2025-09-20,05:51:39.000,263,10982415,12765,0,1758347498,13002.345009209988,32.420992740000656,53375.43194688 2025-09-20,05:51:40.000,263,10982471,12725,0,1758347499,13002.284382419988,32.40689448000194,53375.3690628 2025-09-20,05:51:41.000,263,10982394,12885,0,1758347500,13002.270909799998,32.39984535000258,53375.42495976001 2025-09-20,05:51:42.000,263,10982450,12925,0,1758347501,13002.277646109993,32.3786979600045,53375.39701128001 2025-09-20,05:51:43.000,263,10982424,12725,0,1758347502,13002.291118729998,32.35050143999979,53375.38303704 2025-09-20,05:51:44.000,263,10982418,12565,0,1758347503,13002.250700869998,32.4139436100013,53375.355088560005 2025-09-20,05:51:45.000,263,10982459,12525,0,1758347504,13002.230491939998,32.35755056999915,53375.29220448 2025-09-20,05:51:46.000,263,10982465,12565,0,1758347505,13002.223755630002,32.32230492000235,53375.285217360004 2025-09-20,05:51:47.000,263,10982425,12925,0,1758347506,13002.210283009998,32.32935405000171,53375.32015296 2025-09-20,05:51:48.000,263,10982457,12605,0,1758347507,13002.190074079997,32.32935405000171,53375.29220448 2025-09-20,05:51:49.000,263,10982425,12845,0,1758347508,13002.183337770002,32.32230492000235,53375.25726888001 2025-09-20,05:51:50.000,263,10982447,12605,0,1758347509,13002.142919910002,32.28705926999828,53375.236307520005 2025-09-20,05:51:51.000,263,10982444,12765,0,1758347510,13002.102502050002,32.294108400004916,53375.27124312 2025-09-20,05:51:52.000,263,10982485,12925,0,1758347511,13002.075556809992,32.244764490002126,53375.25028176001 2025-09-20,05:51:53.000,263,10982422,12645,0,1758347512,13002.035138949992,32.23066623000341,53375.21534616 2025-09-20,05:51:54.000,263,10982440,12685,0,1758347513,13002.008193709997,32.21656797000469,53375.17342344 2025-09-20,05:51:55.000,263,10982443,12325,0,1758347514,13001.974512159992,32.18837144999998,53375.14547496 2025-09-20,05:51:56.000,263,10982484,12685,0,1758347515,13001.934094299992,32.17427319000126,53375.138487840006 2025-09-20,05:51:57.000,263,10982432,12685,0,1758347516,13001.920621680001,32.16017493000254,53375.13150072001 2025-09-20,05:51:58.000,263,10982427,12685,0,1758347517,13001.853258579991,32.14607667000382,53375.09656512 2025-09-20,05:51:59.000,263,10982403,12605,0,1758347518,13001.806104409996,32.16017493000254,53375.019706800005 2025-09-20,05:52:00.000,263,10982450,12565,0,1758347519,13001.745477619996,32.13197840999783,53375.03368104 2025-09-20,05:52:01.000,263,10982454,12845,0,1758347520,13001.69832345,32.10378189000039,53375.00573256 2025-09-20,05:52:02.000,263,10982464,12605,0,1758347521,13001.69832345,32.09673276000103,53374.99175832001 2025-09-20,05:52:03.000,263,10982471,12645,0,1758347522,13001.684850829995,32.082634500002314,53374.99175832001 2025-09-20,05:52:04.000,263,10982482,12605,0,1758347523,13001.63096034999,32.04738884999824,53374.92887424 2025-09-20,05:52:05.000,263,10982487,12765,0,1758347524,13001.5972788,32.026241460000165,53374.91490000001 2025-09-20,05:52:06.000,263,10982427,12805,0,1758347525,13001.50970676999,32.00509407000209,53374.87297728001 2025-09-20,05:52:07.000,263,10982458,12605,0,1758347526,13001.482761529995,31.99804494000273,53374.81708032 2025-09-20,05:52:08.000,263,10982459,12565,0,1758347527,13001.442343669994,31.97689755000465,53374.85900304 2025-09-20,05:52:09.000,263,10982453,12765,0,1758347528,13001.442343669994,31.92755364000186,53374.82406744001 2025-09-20,05:52:10.000,263,10982506,12965,0,1758347529,13001.41539843,31.899357120004424,53374.79611896001 2025-09-20,05:52:11.000,263,10982456,12525,0,1758347530,13001.374980569999,31.857062340000994,53374.83105456 2025-09-20,05:52:12.000,263,10982457,12845,0,1758347531,13001.321090089994,31.857062340000994,53374.69131216 2025-09-20,05:52:13.000,263,10982447,12725,0,1758347532,13001.300881159994,31.835914950002916,53374.70528640001 2025-09-20,05:52:14.000,263,10982426,12485,0,1758347533,13001.267199609989,31.81476756000484,53374.65637656001 2025-09-20,05:52:15.000,263,10982478,12485,0,1758347534,13001.246990679989,31.807718429998204,53374.67733792001 2025-09-20,05:52:16.000,263,10982511,12485,0,1758347535,13001.233518059998,31.723128869998618,53374.60746672001 2025-09-20,05:52:17.000,263,10982487,12685,0,1758347536,13001.179627579993,31.723128869998618,53374.614453840004 2025-09-20,05:52:18.000,263,10982431,12805,0,1758347537,13001.145946029988,31.70198148000054,53374.48169856 2025-09-20,05:52:19.000,263,10982462,12645,0,1758347538,13001.132473409998,31.65263756999775,53374.53759552001 2025-09-20,05:52:20.000,263,10982479,12845,0,1758347539,13001.085319239988,31.624441050000314,53374.46073720001 2025-09-20,05:52:21.000,263,10982506,12645,0,1758347540,13001.092055549998,31.603293660002237,53374.446762960004 2025-09-20,05:52:22.000,263,10982491,12765,0,1758347541,13001.044901380003,31.560998879998806,53374.43278872 2025-09-20,05:52:23.000,263,10982434,12405,0,1758347542,13001.011219829998,31.546900620000088,53374.40484024 2025-09-20,05:52:24.000,263,10982459,12525,0,1758347543,13000.984274590002,31.52575323000201,53374.41881448001 2025-09-20,05:52:25.000,263,10982449,12605,0,1758347544,13000.964065660002,31.49050757999794,53374.33496904 2025-09-20,05:52:26.000,263,10982501,12525,0,1758347545,13000.970801969997,31.462311060000502,53374.3559304 2025-09-20,05:52:27.000,263,10982460,12525,0,1758347546,13000.930384109997,31.420016280004347,53374.30702056 2025-09-20,05:52:28.000,263,10982459,12645,0,1758347547,13000.964065660002,31.384770630000276,53374.30702056 2025-09-20,05:52:29.000,263,10982445,12605,0,1758347548,13000.916911489992,31.405918019998353,53374.279072080004 2025-09-20,05:52:30.000,263,10982499,12645,0,1758347549,13000.943856730002,31.384770630000276,53374.20221376001 2025-09-20,05:52:31.000,263,10982458,12605,0,1758347550,13000.869757319997,31.35657411000284,53374.18823952 2025-09-20,05:52:32.000,263,10982439,12685,0,1758347551,13000.856284699992,31.33542672000476,53374.19522664 2025-09-20,05:52:33.000,263,10982482,12605,0,1758347552,13000.856284699992,31.314279329999408,53374.11836832 2025-09-20,05:52:34.000,263,10982482,12805,0,1758347553,13000.876493629992,31.328377589998126,53374.132342560006 2025-09-20,05:52:35.000,263,10982489,12565,0,1758347554,13000.829339459997,31.29313194000133,53374.02753576 2025-09-20,05:52:36.000,263,10982469,12725,0,1758347555,13000.856284699992,31.24378802999854,53374.06945848 2025-09-20,05:52:37.000,263,10982495,12805,0,1758347556,13000.815866839992,31.222640640000463,53373.97862592 2025-09-20,05:52:38.000,263,10982444,12645,0,1758347557,13000.889966249997,31.201493250002386,53373.99260016 2025-09-20,05:52:39.000,263,10982470,12445,0,1758347558,13000.795657909992,31.166247599998314,53373.99260016 2025-09-20,05:52:40.000,263,10982478,12445,0,1758347559,13000.842812080002,31.145100210000237,53373.9716388 2025-09-20,05:52:41.000,263,10982443,12365,0,1758347560,13000.836075769992,31.08165803999873,53373.9716388 2025-09-20,05:52:42.000,263,10982472,12685,0,1758347561,13000.795657909992,31.102805430004082,53373.92971608 2025-09-20,05:52:43.000,263,10982491,12485,0,1758347562,13000.788921599997,31.07460890999937,53373.95067744 2025-09-20,05:52:44.000,263,10982478,12845,0,1758347563,13000.782185290002,31.039363260002574,53373.90875472001 2025-09-20,05:52:45.000,263,10982472,12525,0,1758347564,13000.802394220002,31.004117609998502,53373.88779336001 2025-09-20,05:52:46.000,263,10982519,12485,0,1758347565,13000.802394220002,31.004117609998502,53373.85984488 2025-09-20,05:52:47.000,263,10982472,12765,0,1758347566,13000.775448979992,30.997068479999143,53373.80394792 2025-09-20,05:52:48.000,263,10982479,12725,0,1758347567,13000.809130529997,30.926577179998276,53373.80394792 2025-09-20,05:52:49.000,263,10982487,13005,0,1758347568,13000.755240049992,30.9054297900002,53373.7620252 2025-09-20,05:52:50.000,263,10982509,12885,0,1758347569,13000.768712669997,30.870184140003403,53373.68516688 2025-09-20,05:52:51.000,263,10982482,12765,0,1758347570,13000.775448979992,30.84903674999805,53373.692154 2025-09-20,05:52:52.000,263,10982472,12445,0,1758347571,13000.782185290002,30.820840230000613,53373.61529568 2025-09-20,05:52:53.000,263,10982434,12565,0,1758347572,13000.795657909992,30.771496319997823,53373.61529568 2025-09-20,05:52:54.000,263,10982448,12845,0,1758347573,13000.761976360001,30.743299800000386,53373.5873472 2025-09-20,05:52:55.000,263,10982484,12765,0,1758347574,13000.768712669997,30.6587102400008,53373.55241160001 2025-09-20,05:52:56.000,263,10982510,12645,0,1758347575,13000.755240049992,30.630513720003364,53373.53843736 2025-09-20,05:52:57.000,263,10982454,12725,0,1758347576,13000.748503739997,30.567071550001856,53373.49651464 2025-09-20,05:52:58.000,263,10982496,12845,0,1758347577,13000.728294809996,30.60231719999865,53373.41965632 2025-09-20,05:52:59.000,263,10982475,12565,0,1758347578,13000.775448979992,30.517727639999066,53373.412669200006 2025-09-20,05:53:00.000,263,10982467,12965,0,1758347579,13000.755240049992,30.503629380000348,53373.40568208001 2025-09-20,05:53:01.000,263,10982480,12605,0,1758347580,13000.735031119992,30.454285470004834,53373.38472072001 2025-09-20,05:53:02.000,263,10982448,12685,0,1758347581,13000.748503739997,30.383794170003966,53373.32882376 2025-09-20,05:53:03.000,263,10982473,12605,0,1758347582,13000.748503739997,30.32035200000246,53373.342798000005 2025-09-20,05:53:04.000,263,10982471,12605,0,1758347583,13000.849548389997,30.29920461000438,53373.3078624 2025-09-20,05:53:05.000,263,10982471,12965,0,1758347584,13000.795657909992,30.228713310003513,53373.30087528 2025-09-20,05:53:06.000,263,10982428,12725,0,1758347585,13000.761976360001,30.165271140002005,53373.28690104001 2025-09-20,05:53:07.000,263,10982475,12645,0,1758347586,13000.802394220002,30.122976359998574,53373.18209424 2025-09-20,05:53:08.000,263,10982438,12645,0,1758347587,13000.755240049992,30.045435929998348,53373.2030556 2025-09-20,05:53:09.000,263,10982475,12805,0,1758347588,13000.809130529997,30.03133766999963,53373.16812000001 2025-09-20,05:53:10.000,263,10982438,12805,0,1758347589,13000.782185290002,29.953797239999403,53373.11921016001 2025-09-20,05:53:11.000,263,10982485,12685,0,1758347590,13000.809130529997,29.883305939998536,53373.126197280006 2025-09-20,05:53:12.000,263,10982516,12525,0,1758347591,13000.815866839992,29.84101116000238,53373.077287440006 2025-09-20,05:53:13.000,263,10982481,12565,0,1758347592,13000.802394220002,29.79871637999895,53373.00042912001 2025-09-20,05:53:14.000,263,10982448,12925,0,1758347593,13000.829339459997,29.756421600002795,53373.007416240005 2025-09-20,05:53:15.000,263,10982415,12725,0,1758347594,13000.842812080002,29.67888117000257,53372.97248064 2025-09-20,05:53:16.000,263,10982479,12565,0,1758347595,13000.802394220002,29.636586389999138,53372.90260944001 2025-09-20,05:53:17.000,263,10982471,12525,0,1758347596,13000.788921599997,29.551996829999553,53372.87466096 2025-09-20,05:53:18.000,263,10982476,12725,0,1758347597,13000.822603150002,29.49560379000468,53372.89562232 2025-09-20,05:53:19.000,263,10982477,12725,0,1758347598,13000.849548389997,29.45330901000125,53372.8536996 2025-09-20,05:53:20.000,263,10982481,12445,0,1758347599,13000.829339459997,29.3969159699991,53372.80478976 2025-09-20,05:53:21.000,263,10982469,12605,0,1758347600,13000.849548389997,29.361670320002304,53372.769854160004 2025-09-20,05:53:22.000,263,10982433,12805,0,1758347601,13000.849548389997,29.319375539998873,53372.77684128 2025-09-20,05:53:23.000,263,10982456,12645,0,1758347602,13000.903438870002,29.284129890002077,53372.7488928 2025-09-20,05:53:24.000,263,10982425,12565,0,1758347603,13000.896702559992,29.241835109998647,53372.6790216 2025-09-20,05:53:25.000,263,10982426,12805,0,1758347604,13000.937120419992,29.22068772000057,53372.7488928 2025-09-20,05:53:26.000,263,10982431,12525,0,1758347605,13000.910175179997,29.25593337000464,53372.72793144 2025-09-20,05:53:27.000,263,10982411,12685,0,1758347606,13000.930384109997,29.178392940004414,53372.68600872 2025-09-20,05:53:28.000,263,10982460,12565,0,1758347607,13000.923647800002,29.16429467999842,53372.68600872 2025-09-20,05:53:29.000,263,10982495,12485,0,1758347608,13000.943856730002,29.15724554999906,53372.623124640006 2025-09-20,05:53:30.000,263,10982442,12685,0,1758347609,13000.950593039997,29.114950770002906,53372.56024056 2025-09-20,05:53:31.000,263,10982476,12485,0,1758347610,13000.977538279993,29.114950770002906,53372.59517616001 2025-09-20,05:53:32.000,263,10982444,12605,0,1758347611,13000.957329349993,29.086754249998194,53372.49735648001 2025-09-20,05:53:33.000,263,10982467,12605,0,1758347612,13001.011219829998,29.086754249998194,53372.53229208 2025-09-20,05:53:34.000,263,10982404,12725,0,1758347613,13000.984274590002,29.09380338000483,53372.49036936 2025-09-20,05:53:35.000,263,10982411,12445,0,1758347614,13000.991010899997,29.051508600001398,53372.5392792 2025-09-20,05:53:36.000,263,10982518,12845,0,1758347615,13000.997747209993,29.051508600001398,53372.47639512001 2025-09-20,05:53:37.000,263,10982465,12805,0,1758347616,13001.017956139993,29.03036121000332,53372.49735648001 2025-09-20,05:53:38.000,263,10982432,12365,0,1758347617,13000.984274590002,29.051508600001398,53372.406523920006 2025-09-20,05:53:39.000,263,10982428,12565,0,1758347618,13000.950593039997,29.03036121000332,53372.34363984 2025-09-20,05:53:40.000,263,10982471,12605,0,1758347619,13000.957329349993,29.02331208000396,53372.37158832 2025-09-20,05:53:41.000,263,10982431,12725,0,1758347620,13000.991010899997,29.079705119998835,53372.336652720005 2025-09-20,05:53:42.000,263,10982437,12605,0,1758347621,13000.991010899997,29.072655989999475,53372.30171712 2025-09-20,05:53:43.000,263,10982428,12605,0,1758347622,13000.930384109997,29.079705119998835,53372.25280728 2025-09-20,05:53:44.000,263,10982439,12725,0,1758347623,13000.957329349993,29.121999900002265,53372.29473 2025-09-20,05:53:45.000,263,10982426,12445,0,1758347624,13000.943856730002,29.150196419999702,53372.25979440001 2025-09-20,05:53:46.000,263,10982467,12445,0,1758347625,13000.883229940002,29.178392940004414,53372.23184592001 2025-09-20,05:53:47.000,263,10982486,12725,0,1758347626,13000.883229940002,29.178392940004414,53372.238833040006 2025-09-20,05:53:48.000,263,10982414,12485,0,1758347627,13000.889966249997,29.20658946000185,53372.2248588 2025-09-20,05:53:49.000,263,10982422,12685,0,1758347628,13000.883229940002,29.262982500004,53372.20389744 2025-09-20,05:53:50.000,263,10982406,12525,0,1758347629,13000.856284699992,29.284129890002077,53372.168961840005 2025-09-20,05:53:51.000,263,10982434,12605,0,1758347630,13000.829339459997,29.319375539998873,53372.14800048 2025-09-20,05:53:52.000,263,10982475,12725,0,1758347631,13000.782185290002,29.38281771000038,53372.10607776 2025-09-20,05:53:53.000,263,10982444,12485,0,1758347632,13000.775448979992,29.425112490003812,53372.16197472001 2025-09-20,05:53:54.000,263,10982427,12485,0,1758347633,13000.741767430001,29.481505529998685,53372.0851164 2025-09-20,05:53:55.000,263,10982450,12925,0,1758347634,13000.714822189992,29.523800310002116,53372.10607776 2025-09-20,05:53:56.000,263,10982426,12845,0,1758347635,13000.728294809996,29.594291610002983,53372.10607776 2025-09-20,05:53:57.000,263,10982437,12885,0,1758347636,13000.721558500001,29.67183204000321,53372.0851164 2025-09-20,05:53:58.000,263,10982438,12845,0,1758347637,13000.708085879996,29.728225079998083,53372.04319368001 2025-09-20,05:53:59.000,263,10982488,12925,0,1758347638,13000.660931710001,29.756421600002795,53372.02921944 2025-09-20,05:54:00.000,263,10982453,12645,0,1758347639,13000.681140640001,29.84101116000238,53372.07812928 2025-09-20,05:54:01.000,263,10982443,12725,0,1758347640,13000.667668019996,29.89740420000453,53372.02223232001 2025-09-20,05:54:02.000,263,10982457,12605,0,1758347641,13000.714822189992,29.946748110000044,53372.00825808 2025-09-20,05:54:03.000,263,10982480,12885,0,1758347642,13000.687876949996,29.996092020002834,53372.04319368001 2025-09-20,05:54:04.000,263,10982448,12965,0,1758347643,13000.714822189992,30.07363245000306,53372.00825808 2025-09-20,05:54:05.000,263,10982475,12685,0,1758347644,13000.640722780001,30.13707462000457,53371.98729672 2025-09-20,05:54:06.000,263,10982481,12605,0,1758347645,13000.674404329991,30.193467659999442,53372.02223232001 2025-09-20,05:54:07.000,263,10982433,12445,0,1758347646,13000.660931710001,30.278057219999027,53372.02223232001 2025-09-20,05:54:08.000,263,10982473,12645,0,1758347647,13000.647459089996,30.32035200000246,53372.050180800004 2025-09-20,05:54:09.000,263,10982512,12725,0,1758347648,13000.674404329991,30.362646779998613,53372.02223232001 2025-09-20,05:54:10.000,263,10982439,12485,0,1758347649,13000.681140640001,30.461334600004193,53372.05716792 2025-09-20,05:54:11.000,263,10982456,12965,0,1758347650,13000.660931710001,30.503629380000348,53372.03620656 2025-09-20,05:54:12.000,263,10982434,12685,0,1758347651,13000.708085879996,30.53887503000442,53372.050180800004 2025-09-20,05:54:13.000,263,10982420,12685,0,1758347652,13000.687876949996,30.60231719999865,53372.09210352001 2025-09-20,05:54:14.000,263,10982446,12405,0,1758347653,13000.694613259991,30.637562850002723,53372.12703912 2025-09-20,05:54:15.000,263,10982423,12285,0,1758347654,13000.735031119992,30.686906759998237,53372.168961840005 2025-09-20,05:54:16.000,263,10982454,12805,0,1758347655,13000.735031119992,30.693955890004872,53372.12703912 2025-09-20,05:54:17.000,263,10982473,12525,0,1758347656,13000.775448979992,30.743299800000386,53372.12703912 2025-09-20,05:54:18.000,263,10982410,12365,0,1758347657,13000.815866839992,30.820840230000613,53372.11306488001 2025-09-20,05:54:19.000,263,10982469,12565,0,1758347658,13000.815866839992,30.799692840002535,53372.17594896 2025-09-20,05:54:20.000,263,10982454,12685,0,1758347659,13000.856284699992,30.827889359999972,53372.18992320001 2025-09-20,05:54:21.000,263,10982470,12765,0,1758347660,13000.916911489992,30.83493848999933,53372.21088456001 2025-09-20,05:54:22.000,263,10982437,12605,0,1758347661,13000.889966249997,30.870184140003403,53372.19691032 2025-09-20,05:54:23.000,263,10982413,12565,0,1758347662,13000.903438870002,30.89838066000084,53372.168961840005 2025-09-20,05:54:24.000,263,10982426,12685,0,1758347663,13000.903438870002,30.863135010004044,53372.168961840005 2025-09-20,05:54:25.000,263,10982476,12445,0,1758347664,13000.957329349993,30.856085880004684,53372.24582016 2025-09-20,05:54:26.000,263,10982464,12725,0,1758347665,13000.943856730002,30.84903674999805,53372.266781520004 2025-09-20,05:54:27.000,263,10982410,12285,0,1758347666,13000.943856730002,30.84198761999869,53372.27376864 2025-09-20,05:54:28.000,263,10982423,12525,0,1758347667,13000.964065660002,30.84198761999869,53372.32966560001 2025-09-20,05:54:29.000,263,10982413,12525,0,1758347668,13000.930384109997,30.870184140003403,53372.30870424001 2025-09-20,05:54:30.000,263,10982421,12645,0,1758347669,13000.943856730002,30.84903674999805,53372.35062696 2025-09-20,05:54:31.000,263,10982453,12605,0,1758347670,13000.930384109997,30.84198761999869,53372.37857544001 2025-09-20,05:54:32.000,263,10982417,12565,0,1758347671,13000.916911489992,30.870184140003403,53372.37857544001 2025-09-20,05:54:33.000,263,10982452,12605,0,1758347672,13000.977538279993,30.877233270002762,53372.385562560004 2025-09-20,05:54:34.000,263,10982428,12605,0,1758347673,13000.930384109997,30.926577179998276,53372.37158832 2025-09-20,05:54:35.000,263,10982398,12525,0,1758347674,13000.889966249997,30.9054297900002,53372.39254968 2025-09-20,05:54:36.000,263,10982405,12845,0,1758347675,13000.863021010002,30.88428240000212,53372.3646012 2025-09-20,05:54:37.000,263,10982437,12845,0,1758347676,13000.849548389997,30.919528049998917,53372.34363984 2025-09-20,05:54:38.000,263,10982432,12445,0,1758347677,13000.863021010002,30.912478919999558,53372.35761408001 2025-09-20,05:54:39.000,263,10982436,12725,0,1758347678,13000.869757319997,30.912478919999558,53372.385562560004 2025-09-20,05:54:40.000,263,10982445,12525,0,1758347679,13000.910175179997,30.912478919999558,53372.3646012 2025-09-20,05:54:41.000,263,10982436,12645,0,1758347680,13000.943856730002,30.926577179998276,53372.39254968 2025-09-20,05:54:42.000,263,10982407,12685,0,1758347681,13000.937120419992,30.89838066000084,53372.34363984 2025-09-20,05:54:43.000,263,10982435,12725,0,1758347682,13000.950593039997,30.9054297900002,53372.39254968 2025-09-20,05:54:44.000,263,10982415,12525,0,1758347683,13000.950593039997,30.88428240000212,53372.3646012 2025-09-20,05:54:45.000,263,10982431,12645,0,1758347684,13000.991010899997,30.919528049998917,53372.42049816 2025-09-20,05:54:46.000,263,10982478,12805,0,1758347685,13001.017956139993,30.88428240000212,53372.406523920006 2025-09-20,05:54:47.000,263,10982385,12845,0,1758347686,13001.017956139993,30.84198761999869,53372.34363984 2025-09-20,05:54:48.000,263,10982458,12725,0,1758347687,13001.051637689998,30.863135010004044,53372.44844664001 2025-09-20,05:54:49.000,263,10982373,13005,0,1758347688,13001.044901380003,30.778545450004458,53372.42049816 2025-09-20,05:54:50.000,263,10982405,12605,0,1758347689,13001.085319239988,30.820840230000613,53372.385562560004 2025-09-20,05:54:51.000,263,10982401,12725,0,1758347690,13001.132473409998,30.792643710003176,53372.434472400004 2025-09-20,05:54:52.000,263,10982422,12725,0,1758347691,13001.119000789993,30.778545450004458,53372.469408 2025-09-20,05:54:53.000,263,10982395,12885,0,1758347692,13001.119000789993,30.750348929999745,53372.504343600005 2025-09-20,05:54:54.000,263,10982441,12725,0,1758347693,13001.152682339998,30.736250670001027,53372.53229208 2025-09-20,05:54:55.000,263,10982401,12845,0,1758347694,13001.166154959988,30.743299800000386,53372.504343600005 2025-09-20,05:54:56.000,263,10982431,12605,0,1758347695,13001.139209719993,30.67280849999952,53372.49036936 2025-09-20,05:54:57.000,263,10982404,12565,0,1758347696,13001.112264479998,30.67280849999952,53372.51133072 2025-09-20,05:54:58.000,263,10982392,12805,0,1758347697,13001.098791859993,30.66575937000016,53372.49735648001 2025-09-20,05:54:59.000,263,10982444,12925,0,1758347698,13001.105528169988,30.595268069999292,53372.51831784 2025-09-20,05:55:00.000,263,10982404,12485,0,1758347699,13001.105528169988,30.581169810000574,53372.52530496001 2025-09-20,05:55:01.000,263,10982425,12725,0,1758347700,13001.065110310003,30.531825899997784,53372.47639512001 2025-09-20,05:55:02.000,263,10982407,12605,0,1758347701,13001.092055549998,30.524776769998425,53372.504343600005 2025-09-20,05:55:03.000,263,10982457,12685,0,1758347702,13001.051637689998,30.468383730003552,53372.504343600005 2025-09-20,05:55:04.000,263,10982447,12765,0,1758347703,13001.038165069993,30.44018720999884,53372.51133072 2025-09-20,05:55:05.000,263,10982439,12765,0,1758347704,13001.011219829998,30.397892430002685,53372.504343600005 2025-09-20,05:55:06.000,263,10982462,12685,0,1758347705,13001.038165069993,30.334450260001177,53372.504343600005 2025-09-20,05:55:07.000,263,10982429,12565,0,1758347706,13001.065110310003,30.3133028700031,53372.56024056 2025-09-20,05:55:08.000,263,10982438,12565,0,1758347707,13001.065110310003,30.221664180004154,53372.58818904 2025-09-20,05:55:09.000,263,10982457,12885,0,1758347708,13001.065110310003,30.214615050004795,53372.58120192 2025-09-20,05:55:10.000,263,10982443,12765,0,1758347709,13001.058373999993,30.179369400000724,53372.623124640006 2025-09-20,05:55:11.000,263,10982413,12445,0,1758347710,13001.038165069993,30.122976359998574,53372.574214800006 2025-09-20,05:55:12.000,263,10982517,12725,0,1758347711,13001.044901380003,30.08068158000242,53372.5392792 2025-09-20,05:55:13.000,263,10982370,12485,0,1758347712,13001.031428759998,30.045435929998348,53372.553253440004 2025-09-20,05:55:14.000,263,10982459,12645,0,1758347713,13001.031428759998,30.003141150002193,53372.56024056 2025-09-20,05:55:15.000,263,10982470,12845,0,1758347714,13001.004483520002,29.981993760004116,53372.56722768001 2025-09-20,05:55:16.000,263,10982455,12605,0,1758347715,13001.017956139993,29.925600720001967,53372.56024056 2025-09-20,05:55:17.000,263,10982427,12645,0,1758347716,13000.984274590002,29.918551590002608,53372.59517616001 2025-09-20,05:55:18.000,263,10982442,12725,0,1758347717,13000.984274590002,29.876256809999177,53372.574214800006 2025-09-20,05:55:19.000,263,10982401,12685,0,1758347718,13000.910175179997,29.81281463999767,53372.52530496001 2025-09-20,05:55:20.000,263,10982416,12525,0,1758347719,13000.937120419992,29.81281463999767,53372.56024056 2025-09-20,05:55:21.000,263,10982423,12725,0,1758347720,13000.896702559992,29.81281463999767,53372.58120192 2025-09-20,05:55:22.000,263,10982423,12605,0,1758347721,13000.856284699992,29.784618120000232,53372.51831784 2025-09-20,05:55:23.000,263,10982442,12485,0,1758347722,13000.829339459997,29.756421600002795,53372.553253440004 2025-09-20,05:55:24.000,263,10982502,12605,0,1758347723,13000.829339459997,29.770519860001514,53372.553253440004 2025-09-20,05:55:25.000,263,10982413,12805,0,1758347724,13000.829339459997,29.728225079998083,53372.58120192 2025-09-20,05:55:26.000,263,10982500,12485,0,1758347725,13000.782185290002,29.728225079998083,53372.553253440004 2025-09-20,05:55:27.000,263,10982450,12605,0,1758347726,13000.829339459997,29.65773378000449,53372.553253440004 2025-09-20,05:55:28.000,263,10982460,12645,0,1758347727,13000.761976360001,29.65773378000449,53372.59517616001 2025-09-20,05:55:29.000,263,10982496,12805,0,1758347728,13000.728294809996,29.67888117000257,53372.553253440004 2025-09-20,05:55:30.000,263,10982432,12645,0,1758347729,13000.687876949996,29.67183204000321,53372.56024056 2025-09-20,05:55:31.000,263,10982420,12725,0,1758347730,13000.728294809996,29.643635519998497,53372.553253440004 2025-09-20,05:55:32.000,263,10982416,12645,0,1758347731,13000.674404329991,29.650684649997856,53372.56024056 2025-09-20,05:55:33.000,263,10982398,12685,0,1758347732,13000.674404329991,29.67183204000321,53372.59517616001 2025-09-20,05:55:34.000,263,10982394,12725,0,1758347733,13000.660931710001,29.62248813000042,53372.61613752001 2025-09-20,05:55:35.000,263,10982428,12725,0,1758347734,13000.613777539991,29.67888117000257,53372.63011176 2025-09-20,05:55:36.000,263,10982461,12525,0,1758347735,13000.60030492,29.692979430001287,53372.6091504 2025-09-20,05:55:37.000,263,10982407,12765,0,1758347736,13000.593568609991,29.728225079998083,53372.63709888 2025-09-20,05:55:38.000,263,10982451,12485,0,1758347737,13000.586832299996,29.770519860001514,53372.64408600001 2025-09-20,05:55:39.000,263,10982417,12725,0,1758347738,13000.593568609991,29.79166724999959,53372.66504736001 2025-09-20,05:55:40.000,263,10982398,12525,0,1758347739,13000.586832299996,29.8551094200011,53372.6790216 2025-09-20,05:55:41.000,263,10982392,12485,0,1758347740,13000.566623369996,29.932649850001326,53372.741905680006 2025-09-20,05:55:42.000,263,10982430,12805,0,1758347741,13000.55988706,29.996092020002834,53372.75587992 2025-09-20,05:55:43.000,263,10982432,12565,0,1758347742,13000.55988706,30.03838679999899,53372.769854160004 2025-09-20,05:55:44.000,263,10982419,12805,0,1758347743,13000.593568609991,30.108878099999856,53372.790815520006 2025-09-20,05:55:45.000,263,10982427,12765,0,1758347744,13000.586832299996,30.172320270001364,53372.83273824001 2025-09-20,05:55:46.000,263,10982430,12565,0,1758347745,13000.573359679991,30.228713310003513,53372.839725360005 2025-09-20,05:55:47.000,263,10982450,12845,0,1758347746,13000.55315074999,30.3133028700031,53372.888635200005 2025-09-20,05:55:48.000,263,10982489,12805,0,1758347747,13000.566623369996,30.355597649999254,53372.89562232 2025-09-20,05:55:49.000,263,10982413,12525,0,1758347748,13000.593568609991,30.404941560002044,53372.98645488 2025-09-20,05:55:50.000,263,10982442,12765,0,1758347749,13000.566623369996,30.517727639999066,53372.97946776001 2025-09-20,05:55:51.000,263,10982412,12445,0,1758347750,13000.627250159996,30.60231719999865,53373.077287440006 2025-09-20,05:55:52.000,263,10982425,12805,0,1758347751,13000.667668019996,30.65166111000144,53373.09126168 2025-09-20,05:55:53.000,263,10982454,12605,0,1758347752,13000.654195399991,30.729201540001668,53373.0633132 2025-09-20,05:55:54.000,263,10982438,12645,0,1758347753,13000.681140640001,30.771496319997823,53373.14017152 2025-09-20,05:55:55.000,263,10982400,12525,0,1758347754,13000.714822189992,30.84198761999869,53373.19606848001 2025-09-20,05:55:56.000,263,10982437,12525,0,1758347755,13000.768712669997,30.84198761999869,53373.18908136 2025-09-20,05:55:57.000,263,10982489,12565,0,1758347756,13000.775448979992,30.877233270002762,53373.23799120001 2025-09-20,05:55:58.000,263,10982451,12725,0,1758347757,13000.836075769992,30.93362631000491,53373.26593968001 2025-09-20,05:55:59.000,263,10982428,12885,0,1758347758,13000.896702559992,30.94772457000363,53373.27991392 2025-09-20,05:56:00.000,263,10982425,12805,0,1758347759,13000.937120419992,30.997068479999143,53373.33581088001 2025-09-20,05:56:01.000,263,10982390,12565,0,1758347760,13000.984274590002,30.990019349999784,53373.3777336 2025-09-20,05:56:02.000,263,10982401,12605,0,1758347761,13001.044901380003,31.025265000003856,53373.38472072001 2025-09-20,05:56:03.000,263,10982408,12445,0,1758347762,13001.098791859993,31.053461520001292,53373.47555328 2025-09-20,05:56:04.000,263,10982437,12605,0,1758347763,13001.132473409998,31.032314130003215,53373.510488880005 2025-09-20,05:56:05.000,263,10982442,12805,0,1758347764,13001.172891269998,31.06051065000065,53373.55241160001 2025-09-20,05:56:06.000,263,10982408,12605,0,1758347765,13001.220045439994,31.06755978000001,53373.559398720005 2025-09-20,05:56:07.000,263,10982449,12525,0,1758347766,13001.246990679989,31.06051065000065,53373.59433432 2025-09-20,05:56:08.000,263,10982461,12685,0,1758347767,13001.253726989999,31.06755978000001,53373.64324416 2025-09-20,05:56:09.000,263,10982478,12685,0,1758347768,13001.287408539989,31.06755978000001,53373.62228280001 2025-09-20,05:56:10.000,263,10982416,12605,0,1758347769,13001.307617469989,31.06051065000065,53373.678179760005 2025-09-20,05:56:11.000,263,10982436,12485,0,1758347770,13001.381716879994,31.032314130003215,53373.692154 2025-09-20,05:56:12.000,263,10982451,12605,0,1758347771,13001.43560736,31.06051065000065,53373.692154 2025-09-20,05:56:13.000,263,10982431,12445,0,1758347772,13001.47602522,31.053461520001292,53373.75503808 2025-09-20,05:56:14.000,263,10982443,12765,0,1758347773,13001.45581629,31.039363260002574,53373.75503808 2025-09-20,05:56:15.000,263,10982422,12605,0,1758347774,13001.50970676999,31.046412390001933,53373.775999440004 2025-09-20,05:56:16.000,263,10982453,12605,0,1758347775,13001.52991569999,31.039363260002574,53373.796960800006 2025-09-20,05:56:17.000,263,10982396,12565,0,1758347776,13001.583806179995,31.06755978000001,53373.88779336001 2025-09-20,05:56:18.000,263,10982468,12525,0,1758347777,13001.59054248999,31.039363260002574,53373.8318964 2025-09-20,05:56:19.000,263,10982444,12965,0,1758347778,13001.61748773,31.046412390001933,53373.88779336001 2025-09-20,05:56:20.000,263,10982465,12685,0,1758347779,13001.67137820999,31.088707169998088,53373.9017676 2025-09-20,05:56:21.000,263,10982426,12645,0,1758347780,13001.644432969995,31.053461520001292,53373.86683200001 2025-09-20,05:56:22.000,263,10982438,12605,0,1758347781,13001.69158713999,31.088707169998088,53373.88779336001 2025-09-20,05:56:23.000,263,10982445,12805,0,1758347782,13001.69158713999,31.06051065000065,53373.90875472001 2025-09-20,05:56:24.000,263,10982392,12965,0,1758347783,13001.705059759995,31.1169036900028,53373.91574184001 2025-09-20,05:56:25.000,263,10982454,12485,0,1758347784,13001.725268689996,31.13100195000152,53373.90875472001 2025-09-20,05:56:26.000,263,10982361,12725,0,1758347785,13001.73200499999,31.166247599998314,53373.845870640005 2025-09-20,05:56:27.000,263,10982426,12565,0,1758347786,13001.75221392999,31.215591510001104,53373.92272896 2025-09-20,05:56:28.000,263,10982454,12805,0,1758347787,13001.7993681,31.201493250002386,53373.91574184001 2025-09-20,05:56:29.000,263,10982483,12685,0,1758347788,13001.75221392999,31.23673889999918,53373.95766456001 2025-09-20,05:56:30.000,263,10982430,12605,0,1758347789,13001.77915917,31.29313194000133,53373.93670320001 2025-09-20,05:56:31.000,263,10982443,12685,0,1758347790,13001.785895479996,31.328377589998126,53373.95766456001 2025-09-20,05:56:32.000,263,10982440,12805,0,1758347791,13001.73874131,31.391819759999635,53374.013561520005 2025-09-20,05:56:33.000,263,10982456,12605,0,1758347792,13001.75221392999,31.427065410003706,53373.99958728 2025-09-20,05:56:34.000,263,10982501,13045,0,1758347793,13001.785895479996,31.427065410003706,53374.02054864 2025-09-20,05:56:35.000,263,10982427,12645,0,1758347794,13001.7993681,31.49050757999794,53374.05548424001 2025-09-20,05:56:36.000,263,10982448,12685,0,1758347795,13001.7993681,31.53280236000137,53373.99958728 2025-09-20,05:56:37.000,263,10982421,12725,0,1758347796,13001.7993681,31.596244530002878,53374.02753576 2025-09-20,05:56:38.000,263,10982457,12605,0,1758347797,13001.846522269996,31.603293660002237,53374.05548424001 2025-09-20,05:56:39.000,263,10982444,12765,0,1758347798,13001.81957703,31.666735830003745,53374.09041984 2025-09-20,05:56:40.000,263,10982456,12845,0,1758347799,13001.833049649991,31.723128869998618,53374.10439408001 2025-09-20,05:56:41.000,263,10982509,12645,0,1758347800,13001.886940129996,31.74427626000397,53374.10439408001 2025-09-20,05:56:42.000,263,10982418,12805,0,1758347801,13001.846522269996,31.793620169999485,53374.16029104 2025-09-20,05:56:43.000,263,10982449,12685,0,1758347802,13001.83978596,31.821816690004198,53374.181252400005 2025-09-20,05:56:44.000,263,10982416,12765,0,1758347803,13001.859994890001,31.87820972999907,53374.15330392001 2025-09-20,05:56:45.000,263,10982401,12965,0,1758347804,13001.913885369991,31.93460277000122,53374.181252400005 2025-09-20,05:56:46.000,263,10982447,12885,0,1758347805,13001.893676439991,31.962799289998657,53374.20221376001 2025-09-20,05:56:47.000,263,10982481,12725,0,1758347806,13001.920621680001,31.97689755000465,53374.23714936 2025-09-20,05:56:48.000,263,10982440,12845,0,1758347807,13001.934094299992,32.04033971999888,53374.29304632001 2025-09-20,05:56:49.000,263,10982429,12765,0,1758347808,13001.961039540001,32.082634500002314,53374.27208496001 2025-09-20,05:56:50.000,263,10982482,12725,0,1758347809,13001.974512159992,32.14607667000382,53374.34195616001 2025-09-20,05:56:51.000,263,10982421,12605,0,1758347810,13002.021666330002,32.16017493000254,53374.300033440006 2025-09-20,05:56:52.000,263,10982437,12485,0,1758347811,13002.082293120002,32.202469709998695,53374.30702056 2025-09-20,05:56:53.000,263,10982439,12605,0,1758347812,13002.102502050002,32.21656797000469,53374.36291752 2025-09-20,05:56:54.000,263,10982409,12765,0,1758347813,13002.176601459993,32.258862750000844,53374.446762960004 2025-09-20,05:56:55.000,263,10982404,12565,0,1758347814,13002.297855039993,32.258862750000844,53374.467724320006 2025-09-20,05:56:56.000,263,10982443,12765,0,1758347815,13002.284382419988,32.31525579000299,53374.48169856 2025-09-20,05:56:57.000,263,10982417,12605,0,1758347816,13002.345009209988,32.308206660003634,53374.50964704001 2025-09-20,05:56:58.000,263,10982455,12445,0,1758347817,13002.365218139988,32.33640318000107,53374.53759552001 2025-09-20,05:56:59.000,263,10982453,12485,0,1758347818,13002.432581239998,32.40689448000194,53374.62144096 2025-09-20,05:57:00.000,263,10982496,12685,0,1758347819,13002.452790169998,32.420992740000656,53374.55855688001 2025-09-20,05:57:01.000,263,10982444,13045,0,1758347820,13002.520153269994,32.45623839000473,53374.58650536001 2025-09-20,05:57:02.000,263,10982424,12645,0,1758347821,13002.560571129994,32.45623839000473,53374.62144096 2025-09-20,05:57:03.000,263,10982422,12805,0,1758347822,13002.641406849994,32.540827950004314,53374.67733792001 2025-09-20,05:57:04.000,263,10982456,12445,0,1758347823,13002.66835208999,32.51968055999896,53374.69131216 2025-09-20,05:57:05.000,263,10982456,12965,0,1758347824,13002.702033639995,32.484434910002165,53374.6703508 2025-09-20,05:57:06.000,263,10982479,12965,0,1758347825,13002.73571519,32.56197534000239,53374.684325040005 2025-09-20,05:57:07.000,263,10982451,12525,0,1758347826,13002.78960566999,32.54787708000367,53374.75419624001 2025-09-20,05:57:08.000,263,10982471,12445,0,1758347827,13002.78960566999,32.51968055999896,53374.733234880005 2025-09-20,05:57:09.000,263,10982447,12725,0,1758347828,13002.823287219995,32.53377881999768,53374.79611896001 2025-09-20,05:57:10.000,263,10982504,12645,0,1758347829,13002.85023245999,32.540827950004314,53374.782144720004 2025-09-20,05:57:11.000,263,10982468,12605,0,1758347830,13002.8771777,32.50558230000024,53374.803106080006 2025-09-20,05:57:12.000,263,10982478,12845,0,1758347831,13002.883914009995,32.50558230000024,53374.83105456 2025-09-20,05:57:13.000,263,10982451,12925,0,1758347832,13002.924331869996,32.491484040001524,53374.84502880001 2025-09-20,05:57:14.000,263,10982436,12765,0,1758347833,13002.964749729996,32.50558230000024,53374.83105456 2025-09-20,05:57:15.000,263,10982455,12405,0,1758347834,13002.99843128,32.477385780002805,53374.8799644 2025-09-20,05:57:16.000,263,10982492,12685,0,1758347835,13003.005167589996,32.491484040001524,53374.89393864001 2025-09-20,05:57:17.000,263,10982398,12645,0,1758347836,13003.025376519996,32.45623839000473,53374.93586136 2025-09-20,05:57:18.000,263,10982433,12685,0,1758347837,13003.072530689991,32.442140129998734,53374.99175832001 2025-09-20,05:57:19.000,263,10982377,12805,0,1758347838,13003.045585449996,32.420992740000656,53374.96380984001 2025-09-20,05:57:20.000,263,10982403,12605,0,1758347839,13003.045585449996,32.4139436100013,53375.06162952001 2025-09-20,05:57:21.000,263,10982467,12685,0,1758347840,13003.072530689991,32.39984535000258,53374.97778408 2025-09-20,05:57:22.000,263,10982434,12445,0,1758347841,13003.099475930001,32.428041870000015,53375.04066816001 2025-09-20,05:57:23.000,263,10982492,12845,0,1758347842,13003.072530689991,32.428041870000015,53374.99874544 2025-09-20,05:57:24.000,263,10982472,12485,0,1758347843,13003.119684860001,32.4139436100013,53375.08259088001 2025-09-20,05:57:25.000,263,10982440,12485,0,1758347844,13003.099475930001,32.428041870000015,53375.06162952001 2025-09-20,05:57:26.000,263,10982471,12645,0,1758347845,13003.126421169996,32.39279622000322,53375.09656512 2025-09-20,05:57:27.000,263,10982435,12605,0,1758347846,13003.187047959997,32.371648829997866,53375.117526480004 2025-09-20,05:57:28.000,263,10982473,12525,0,1758347847,13003.187047959997,32.38574709000386,53375.14547496 2025-09-20,05:57:29.000,263,10982405,12765,0,1758347848,13003.213993199992,32.4139436100013,53375.07560376 2025-09-20,05:57:30.000,263,10982483,12965,0,1758347849,13003.207256889997,32.4139436100013,53375.138487840006 2025-09-20,05:57:31.000,263,10982441,12445,0,1758347850,13003.240938440002,32.420992740000656,53375.14547496 2025-09-20,05:57:32.000,263,10982426,12565,0,1758347851,13003.301565230002,32.4139436100013,53375.20137192 2025-09-20,05:57:33.000,263,10982431,12605,0,1758347852,13003.267883679997,32.40689448000194,53375.16643632 2025-09-20,05:57:34.000,263,10982427,12645,0,1758347853,13003.308301539997,32.420992740000656,53375.21534616 2025-09-20,05:57:35.000,263,10982467,12405,0,1758347854,13003.335246779992,32.3786979600045,53375.25726888001 2025-09-20,05:57:36.000,263,10982411,12845,0,1758347855,13003.321774160002,32.442140129998734,53375.264256 2025-09-20,05:57:37.000,263,10982485,12765,0,1758347856,13003.368928329997,32.4139436100013,53375.285217360004 2025-09-20,05:57:38.000,263,10982431,12725,0,1758347857,13003.362192020002,32.428041870000015,53375.285217360004 2025-09-20,05:57:39.000,263,10982414,12605,0,1758347858,13003.389137259997,32.442140129998734,53375.34111432 2025-09-20,05:57:40.000,263,10982428,12765,0,1758347859,13003.375664639992,32.38574709000386,53375.32714008001 2025-09-20,05:57:41.000,263,10982419,12645,0,1758347860,13003.416082499993,32.39984535000258,53375.3341272 2025-09-20,05:57:42.000,263,10982502,12765,0,1758347861,13003.429555119998,32.39984535000258,53375.41797264001 2025-09-20,05:57:43.000,263,10982417,12445,0,1758347862,13003.382400950002,32.38574709000386,53375.46688248001 2025-09-20,05:57:44.000,263,10982464,13085,0,1758347863,13003.409346189997,32.39279622000322,53375.45989536 2025-09-20,05:57:45.000,263,10982407,12685,0,1758347864,13003.389137259997,32.38574709000386,53375.48784384 2025-09-20,05:57:46.000,263,10982412,12605,0,1758347865,13003.389137259997,32.39279622000322,53375.49483096001 2025-09-20,05:57:47.000,263,10982430,12445,0,1758347866,13003.402609880002,32.36459969999851,53375.51579232001 2025-09-20,05:57:48.000,263,10982418,12645,0,1758347867,13003.382400950002,32.38574709000386,53375.56470216001 2025-09-20,05:57:49.000,263,10982393,12605,0,1758347868,13003.416082499993,32.3786979600045,53375.59963776 2025-09-20,05:57:50.000,263,10982411,12485,0,1758347869,13003.409346189997,32.36459969999851,53375.59963776 2025-09-20,05:57:51.000,263,10982455,12565,0,1758347870,13003.382400950002,32.3786979600045,53375.62758624 2025-09-20,05:57:52.000,263,10982440,12565,0,1758347871,13003.389137259997,32.35050143999979,53375.62758624 2025-09-20,05:57:53.000,263,10982432,12645,0,1758347872,13003.362192020002,32.32935405000171,53375.68348320001 2025-09-20,05:57:54.000,263,10982404,12605,0,1758347873,13003.382400950002,32.28705926999828,53375.690470320005 2025-09-20,05:57:55.000,263,10982414,12645,0,1758347874,13003.382400950002,32.301157530004275,53375.75335440001 2025-09-20,05:57:56.000,263,10982446,12645,0,1758347875,13003.362192020002,32.294108400004916,53375.76034152001 2025-09-20,05:57:57.000,263,10982411,12925,0,1758347876,13003.368928329997,32.28001013999892,53375.74636728 2025-09-20,05:57:58.000,263,10982499,12605,0,1758347877,13003.402609880002,32.28705926999828,53375.79527712 2025-09-20,05:57:59.000,263,10982455,12805,0,1758347878,13003.395873569993,32.258862750000844,53375.81623848 2025-09-20,05:58:00.000,263,10982416,12525,0,1758347879,13003.382400950002,32.251813620001485,53375.809251360006 2025-09-20,05:58:01.000,263,10982421,12485,0,1758347880,13003.375664639992,32.2659118800002,53375.83021272001 2025-09-20,05:58:02.000,263,10982422,12525,0,1758347881,13003.402609880002,32.209518839998054,53375.85117408001 2025-09-20,05:58:03.000,263,10982427,12645,0,1758347882,13003.375664639992,32.23771536000277,53375.87213544 2025-09-20,05:58:04.000,263,10982473,12605,0,1758347883,13003.348719399997,32.244764490002126,53375.88610968 2025-09-20,05:58:05.000,263,10982443,12445,0,1758347884,13003.389137259997,32.22361710000405,53375.92803240001 2025-09-20,05:58:06.000,263,10982412,12445,0,1758347885,13003.375664639992,32.22361710000405,53375.92803240001 2025-09-20,05:58:07.000,263,10982420,12685,0,1758347886,13003.368928329997,32.195420579999336,53375.91405816 2025-09-20,05:58:08.000,263,10982414,12805,0,1758347887,13003.301565230002,32.23066623000341,53375.94899376001 2025-09-20,05:58:09.000,263,10982411,12965,0,1758347888,13003.301565230002,32.209518839998054,53375.91405816 2025-09-20,05:58:10.000,263,10982384,12845,0,1758347889,13003.315037849992,32.1672240600019,53375.94200664 2025-09-20,05:58:11.000,263,10982412,12405,0,1758347890,13003.335246779992,32.17427319000126,53375.93501952 2025-09-20,05:58:12.000,263,10982430,12725,0,1758347891,13003.301565230002,32.13902754000446,53375.955980880004 2025-09-20,05:58:13.000,263,10982412,12685,0,1758347892,13003.274619989992,32.11788014999911,53375.976942240006 2025-09-20,05:58:14.000,263,10982407,12965,0,1758347893,13003.315037849992,32.09673276000103,53375.94200664 2025-09-20,05:58:15.000,263,10982360,12525,0,1758347894,13003.301565230002,32.068536240003596,53375.976942240006 2025-09-20,05:58:16.000,263,10982413,12805,0,1758347895,13003.281356300002,32.068536240003596,53376.01187784 2025-09-20,05:58:17.000,263,10982441,12645,0,1758347896,13003.247674749997,32.04033971999888,53375.976942240006 2025-09-20,05:58:18.000,263,10982467,12885,0,1758347897,13003.274619989992,31.99804494000273,53375.99790360001 2025-09-20,05:58:19.000,263,10982439,12605,0,1758347898,13003.247674749997,32.00509407000209,53376.01187784 2025-09-20,05:58:20.000,263,10982417,12645,0,1758347899,13003.193784269992,31.98394668000401,53375.98392936 2025-09-20,05:58:21.000,263,10982427,12885,0,1758347900,13003.160102720001,31.9205045100025,53375.99790360001 2025-09-20,05:58:22.000,263,10982436,12445,0,1758347901,13003.207256889997,31.87820972999907,53375.99790360001 2025-09-20,05:58:23.000,263,10982418,12885,0,1758347902,13003.200520580001,31.89230798999779,53376.00489072 2025-09-20,05:58:24.000,263,10982442,12725,0,1758347903,13003.112948549991,31.864111470000353,53375.976942240006 2025-09-20,05:58:25.000,263,10982416,12365,0,1758347904,13003.139893790001,31.793620169999485,53376.00489072 2025-09-20,05:58:26.000,263,10982407,12605,0,1758347905,13003.079267000001,31.772472780001408,53375.99790360001 2025-09-20,05:58:27.000,263,10982439,12725,0,1758347906,13003.092739619991,31.730177999997977,53375.98392936 2025-09-20,05:58:28.000,263,10982415,12565,0,1758347907,13003.03884914,31.666735830003745,53375.96995512001 2025-09-20,05:58:29.000,263,10982414,12765,0,1758347908,13003.011903899991,31.65263756999775,53375.91405816 2025-09-20,05:58:30.000,263,10982443,12645,0,1758347909,13003.072530689991,31.64558843999839,53375.955980880004 2025-09-20,05:58:31.000,263,10982415,12645,0,1758347910,13003.03884914,31.596244530002878,53375.91405816 2025-09-20,05:58:32.000,263,10982464,12605,0,1758347911,13003.025376519996,31.58214627000416,53375.92803240001 2025-09-20,05:58:33.000,263,10982425,13005,0,1758347912,13002.99843128,31.58214627000416,53375.88610968 2025-09-20,05:58:34.000,263,10982401,12685,0,1758347913,13002.97822235,31.5750971400048,53375.87912256001 2025-09-20,05:58:35.000,263,10982423,12725,0,1758347914,13003.005167589996,31.511654970003292,53375.91405816 2025-09-20,05:58:36.000,263,10982431,12805,0,1758347915,13002.95801342,31.546900620000088,53375.90008392001 2025-09-20,05:58:37.000,263,10982444,12805,0,1758347916,13002.97148603999,31.511654970003292,53375.87213544 2025-09-20,05:58:38.000,263,10982452,12765,0,1758347917,13002.964749729996,31.462311060000502,53375.90008392001 2025-09-20,05:58:39.000,263,10982452,12645,0,1758347918,13002.991694969991,31.434114540003065,53375.85117408001 2025-09-20,05:58:40.000,263,10982436,12765,0,1758347919,13003.01864021,31.412967149997712,53375.83719984 2025-09-20,05:58:41.000,263,10982467,12525,0,1758347920,13003.025376519996,31.398868889998994,53375.83719984 2025-09-20,05:58:42.000,263,10982462,12765,0,1758347921,13003.005167589996,31.405918019998353,53375.83021272001 2025-09-20,05:58:43.000,263,10982423,12525,0,1758347922,13003.01864021,31.35657411000284,53375.87912256001 2025-09-20,05:58:44.000,263,10982475,12485,0,1758347923,13002.984958659996,31.384770630000276,53375.77431576 2025-09-20,05:58:45.000,263,10982433,12885,0,1758347924,13003.01864021,31.363623240002198,53375.80226424001 2025-09-20,05:58:46.000,263,10982439,12805,0,1758347925,13003.005167589996,31.384770630000276,53375.788290000004 2025-09-20,05:58:47.000,263,10982466,12605,0,1758347926,13003.005167589996,31.34952498000348,53375.76034152001 2025-09-20,05:58:48.000,263,10982467,12565,0,1758347927,13002.964749729996,31.363623240002198,53375.76732864 2025-09-20,05:58:49.000,263,10982426,12565,0,1758347928,13002.93780449,31.370672370001557,53375.74636728 2025-09-20,05:58:50.000,263,10982496,12445,0,1758347929,13002.904122939995,31.377721500000916,53375.76034152001 2025-09-20,05:58:51.000,263,10982488,12485,0,1758347930,13002.904122939995,31.405918019998353,53375.70444456 2025-09-20,05:58:52.000,263,10982430,12645,0,1758347931,13002.93780449,31.398868889998994,53375.7184188 2025-09-20,05:58:53.000,263,10982432,12765,0,1758347932,13002.93780449,31.448212800001784,53375.69745744 2025-09-20,05:58:54.000,263,10982456,12765,0,1758347933,13002.91085924999,31.455261930001143,53375.620599120004 2025-09-20,05:58:55.000,263,10982504,12485,0,1758347934,13002.904122939995,31.412967149997712,53375.641560480006 2025-09-20,05:58:56.000,263,10982462,12645,0,1758347935,13002.93780449,31.46936018999986,53375.66950896 2025-09-20,05:58:57.000,263,10982466,12365,0,1758347936,13002.95801342,31.46936018999986,53375.66252184001 2025-09-20,05:58:58.000,263,10982452,12605,0,1758347937,13002.944540799996,31.46936018999986,53375.641560480006 2025-09-20,05:58:59.000,263,10982420,12445,0,1758347938,13002.95801342,31.46936018999986,53375.69745744 2025-09-20,05:59:00.000,263,10982446,12605,0,1758347939,13002.93780449,31.497556710004574,53375.62758624 2025-09-20,05:59:01.000,263,10982450,12725,0,1758347940,13002.93106817999,31.462311060000502,53375.66252184001 2025-09-20,05:59:02.000,263,10982437,12965,0,1758347941,13002.944540799996,31.504605840003933,53375.62758624 2025-09-20,05:59:03.000,263,10982450,12685,0,1758347942,13002.95127710999,31.48345844999858,53375.5786764 2025-09-20,05:59:04.000,263,10982381,12645,0,1758347943,13002.93780449,31.53985149000073,53375.54374080001 2025-09-20,05:59:05.000,263,10982472,12645,0,1758347944,13002.944540799996,31.53280236000137,53375.53675368 2025-09-20,05:59:06.000,263,10982431,12965,0,1758347945,13002.984958659996,31.553949749999447,53375.55072792 2025-09-20,05:59:07.000,263,10982422,12645,0,1758347946,13002.984958659996,31.560998879998806,53375.53675368 2025-09-20,05:59:08.000,263,10982405,12485,0,1758347947,13003.045585449996,31.5750971400048,53375.571689280005 2025-09-20,05:59:09.000,263,10982440,12645,0,1758347948,13003.005167589996,31.596244530002878,53375.55072792 2025-09-20,05:59:10.000,263,10982434,12525,0,1758347949,13003.03884914,31.624441050000314,53375.53675368 2025-09-20,05:59:11.000,263,10982455,12725,0,1758347950,13003.03884914,31.638539309999032,53375.452908240004 2025-09-20,05:59:12.000,263,10982433,12765,0,1758347951,13003.01864021,31.680834090002463,53375.48784384 2025-09-20,05:59:13.000,263,10982442,12725,0,1758347952,13003.052321759991,31.680834090002463,53375.52976656 2025-09-20,05:59:14.000,263,10982430,12725,0,1758347953,13003.099475930001,31.7090306099999,53375.49483096001 2025-09-20,05:59:15.000,263,10982465,12605,0,1758347954,13003.112948549991,31.723128869998618,53375.45989536 2025-09-20,05:59:16.000,263,10982419,12445,0,1758347955,13003.112948549991,31.730177999997977,53375.473869600006 2025-09-20,05:59:17.000,263,10982410,13085,0,1758347956,13003.146630099996,31.786571040000126,53375.48784384 2025-09-20,05:59:18.000,263,10982470,12845,0,1758347957,13003.193784269992,31.793620169999485,53375.45989536 2025-09-20,05:59:19.000,263,10982446,12685,0,1758347958,13003.220729510002,31.81476756000484,53375.48784384 2025-09-20,05:59:20.000,263,10982435,12645,0,1758347959,13003.267883679997,31.864111470000353,53375.522779440005 2025-09-20,05:59:21.000,263,10982510,12805,0,1758347960,13003.281356300002,31.871160599999712,53375.54374080001 2025-09-20,05:59:22.000,263,10982390,12485,0,1758347961,13003.274619989992,31.89230798999779,53375.50181808 2025-09-20,05:59:23.000,263,10982445,12605,0,1758347962,13003.341983090002,31.93460277000122,53375.48085672 2025-09-20,05:59:24.000,263,10982459,12565,0,1758347963,13003.335246779992,31.913455380003143,53375.48085672 2025-09-20,05:59:25.000,263,10982434,12765,0,1758347964,13003.362192020002,31.94870102999994,53375.54374080001 2025-09-20,05:59:26.000,263,10982440,12605,0,1758347965,13003.402609880002,31.97689755000465,53375.55771504 2025-09-20,05:59:27.000,263,10982471,12485,0,1758347966,13003.416082499993,32.01214320000145,53375.48784384 2025-09-20,05:59:28.000,263,10982410,12605,0,1758347967,13003.443027740002,31.99804494000273,53375.5088052 2025-09-20,05:59:29.000,263,10982433,12445,0,1758347968,13003.490181909998,32.04033971999888,53375.50181808 2025-09-20,05:59:30.000,263,10982457,12645,0,1758347969,13003.496918219993,32.01214320000145,53375.52976656 2025-09-20,05:59:31.000,263,10982465,12565,0,1758347970,13003.571017629998,32.04738884999824,53375.50181808 2025-09-20,05:59:32.000,263,10982466,12645,0,1758347971,13003.597962869993,32.04738884999824,53375.522779440005 2025-09-20,05:59:33.000,263,10982478,12485,0,1758347972,13003.638380729994,32.026241460000165,53375.55771504 2025-09-20,05:59:34.000,263,10982477,12605,0,1758347973,13003.658589659994,32.026241460000165,53375.51579232001 2025-09-20,05:59:35.000,263,10982479,12525,0,1758347974,13003.739425379994,32.019192330000806,53375.5786764 2025-09-20,05:59:36.000,263,10982449,12765,0,1758347975,13003.74616168999,32.04033971999888,53375.53675368 2025-09-20,05:59:37.000,263,10982433,12605,0,1758347976,13003.793315859999,31.99804494000273,53375.58566352001 2025-09-20,05:59:38.000,263,10982513,12605,0,1758347977,13003.860678959994,32.00509407000209,53375.63457336001 2025-09-20,05:59:39.000,263,10982431,12525,0,1758347978,13003.860678959994,32.019192330000806,53375.60662488 2025-09-20,05:59:40.000,263,10982481,12605,0,1758347979,13003.90783312999,31.98394668000401,53375.62758624 2025-09-20,05:59:41.000,263,10982490,12685,0,1758347980,13003.94825098999,31.962799289998657,53375.65553472 2025-09-20,05:59:42.000,263,10982476,12485,0,1758347981,13004.002141469995,31.969848419998016,53375.66950896 2025-09-20,05:59:43.000,263,10982416,12685,0,1758347982,13004.04929563999,31.969848419998016,53375.620599120004 2025-09-20,05:59:44.000,263,10982456,13125,0,1758347983,13004.103186119995,31.962799289998657,53375.66252184001 2025-09-20,05:59:45.000,263,10982470,12605,0,1758347984,13004.13686767,31.955750159999297,53375.641560480006 2025-09-20,05:59:46.000,263,10982477,12765,0,1758347985,13004.163812909996,31.955750159999297,53375.6485476 2025-09-20,05:59:47.000,263,10982477,12565,0,1758347986,13004.17728553,31.93460277000122,53375.65553472 2025-09-20,05:59:48.000,263,10982442,12645,0,1758347987,13004.21770339,31.92755364000186,53375.66950896 2025-09-20,05:59:49.000,263,10982459,12525,0,1758347988,13004.231176009991,31.87820972999907,53375.7184188 2025-09-20,05:59:50.000,263,10982426,12565,0,1758347989,13004.305275419996,31.864111470000353,53375.75335440001 2025-09-20,05:59:51.000,263,10982468,12765,0,1758347990,13004.312011729991,31.871160599999712,53375.739380160005 2025-09-20,05:59:52.000,263,10982445,12645,0,1758347991,13004.379374830001,31.89230798999779,53375.809251360006 2025-09-20,05:59:53.000,263,10982422,12725,0,1758347992,13004.413056379992,31.88525885999843,53375.71143168001 2025-09-20,05:59:54.000,263,10982406,12645,0,1758347993,13004.406320069997,31.88525885999843,53375.788290000004 2025-09-20,05:59:55.000,263,10982461,12445,0,1758347994,13004.466946859997,31.87820972999907,53375.77431576 2025-09-20,05:59:56.000,263,10982480,12485,0,1758347995,13004.440001620002,31.842964080002275,53375.80226424001 2025-09-20,05:59:57.000,263,10982464,12605,0,1758347996,13004.500628410002,31.835914950002916,53375.83719984 2025-09-20,05:59:58.000,263,10982474,12445,0,1758347997,13004.487155789997,31.821816690004198,53375.84418696 2025-09-20,05:59:59.000,263,10982474,12725,0,1758347998,13004.493892099992,31.821816690004198,53375.85117408001 2025-09-20,06:00:00.000,263,10982427,12765,0,1758347999,13004.527573649997,31.850013210001634,53375.8930968 2025-09-20,06:00:01.000,263,10982452,12565,0,1758348000,13004.514101029992,31.864111470000353,53375.90008392001 2025-09-20,06:00:02.000,263,10982490,12645,0,1758348001,13004.561255200002,31.81476756000484,53375.907071040005 2025-09-20,06:00:03.000,263,10982491,12605,0,1758348002,13004.547782579997,31.81476756000484,53375.92803240001 2025-09-20,06:00:04.000,263,10982435,12765,0,1758348003,13004.574727819992,31.807718429998204,53375.87213544 2025-09-20,06:00:05.000,263,10982454,12645,0,1758348004,13004.594936749992,31.81476756000484,53375.8930968 2025-09-20,06:00:06.000,263,10982493,12605,0,1758348005,13004.628618299997,31.807718429998204,53375.94899376001 2025-09-20,06:00:07.000,263,10982466,12605,0,1758348006,13004.635354609993,31.807718429998204,53375.93501952 2025-09-20,06:00:08.000,263,10982418,12805,0,1758348007,13004.669036159998,31.81476756000484,53375.8930968 2025-09-20,06:00:09.000,263,10982478,12645,0,1758348008,13004.662299850002,31.81476756000484,53375.94899376001 2025-09-20,06:00:10.000,263,10982496,12365,0,1758348009,13004.648827229998,31.779521910000767,53376.01886496001 2025-09-20,06:00:11.000,263,10982455,12325,0,1758348010,13004.669036159998,31.76542365000205,53375.96995512001 2025-09-20,06:00:12.000,263,10982477,12805,0,1758348011,13004.729662949998,31.75132539000333,53376.00489072 2025-09-20,06:00:13.000,263,10982468,12565,0,1758348012,13004.722926639988,31.75837452000269,53376.01187784 2025-09-20,06:00:14.000,263,10982463,12645,0,1758348013,13004.729662949998,31.730177999997977,53376.01886496001 2025-09-20,06:00:15.000,263,10982457,12565,0,1758348014,13004.743135569988,31.75132539000333,53376.01886496001 2025-09-20,06:00:16.000,263,10982426,12685,0,1758348015,13004.770080809998,31.7090306099999,53376.09572328001 2025-09-20,06:00:17.000,263,10982463,12845,0,1758348016,13004.776817119993,31.74427626000397,53376.15162024 2025-09-20,06:00:18.000,263,10982446,12725,0,1758348017,13004.776817119993,31.74427626000397,53376.05380056 2025-09-20,06:00:19.000,263,10982508,12525,0,1758348018,13004.770080809998,31.75132539000333,53376.11668464001 2025-09-20,06:00:20.000,263,10982472,12965,0,1758348019,13004.803762359988,31.74427626000397,53376.10969752 2025-09-20,06:00:21.000,263,10982422,12485,0,1758348020,13004.837443909993,31.75837452000269,53376.08873616001 2025-09-20,06:00:22.000,263,10982495,12565,0,1758348021,13004.850916529998,31.786571040000126,53376.074761920005 2025-09-20,06:00:23.000,263,10982458,12525,0,1758348022,13004.857652839994,31.75837452000269,53376.10969752 2025-09-20,06:00:24.000,263,10982480,12605,0,1758348023,13004.877861769994,31.737227130004612,53376.06078768 2025-09-20,06:00:25.000,263,10982426,12925,0,1758348024,13004.877861769994,31.75837452000269,53376.10969752 2025-09-20,06:00:26.000,263,10982506,12445,0,1758348025,13004.864389149989,31.75837452000269,53376.13764600001 2025-09-20,06:00:27.000,263,10982425,12765,0,1758348026,13004.850916529998,31.71607973999926,53376.13065888 2025-09-20,06:00:28.000,263,10982496,12725,0,1758348027,13004.911543319999,31.737227130004612,53376.13764600001 2025-09-20,06:00:29.000,263,10982464,12685,0,1758348028,13004.911543319999,31.75132539000333,53376.15860736 2025-09-20,06:00:30.000,263,10982436,12725,0,1758348029,13004.931752249999,31.75132539000333,53376.22149144 2025-09-20,06:00:31.000,263,10982445,12645,0,1758348030,13004.945224869989,31.76542365000205,53376.13065888 2025-09-20,06:00:32.000,263,10982447,12605,0,1758348031,13004.958697489994,31.737227130004612,53376.2075172 2025-09-20,06:00:33.000,263,10982523,12445,0,1758348032,13004.931752249999,31.730177999997977,53376.1725816 2025-09-20,06:00:34.000,263,10982485,12765,0,1758348033,13004.931752249999,31.75132539000333,53376.18655584001 2025-09-20,06:00:35.000,263,10982512,12605,0,1758348034,13004.911543319999,31.737227130004612,53376.13764600001 2025-09-20,06:00:36.000,263,10982475,12805,0,1758348035,13004.898070699994,31.730177999997977,53376.20053008 2025-09-20,06:00:37.000,263,10982463,12445,0,1758348036,13004.884598079989,31.737227130004612,53376.17956872 2025-09-20,06:00:38.000,263,10982447,12565,0,1758348037,13004.891334389999,31.74427626000397,53376.193542960005 2025-09-20,06:00:39.000,263,10982437,12765,0,1758348038,13004.925015939989,31.723128869998618,53376.2075172 2025-09-20,06:00:40.000,263,10982494,12725,0,1758348039,13004.877861769994,31.680834090002463,53376.16559448001 2025-09-20,06:00:41.000,263,10982453,12725,0,1758348040,13004.871125459998,31.74427626000397,53376.22847856 2025-09-20,06:00:42.000,263,10982499,12805,0,1758348041,13004.911543319999,31.70198148000054,53376.24943992 2025-09-20,06:00:43.000,263,10982506,12965,0,1758348042,13004.911543319999,31.730177999997977,53376.22149144 2025-09-20,06:00:44.000,263,10982485,12925,0,1758348043,13004.891334389999,31.70198148000054,53376.23546568001 2025-09-20,06:00:45.000,263,10982476,12565,0,1758348044,13004.898070699994,31.69493235000118,53376.22847856 2025-09-20,06:00:46.000,263,10982521,12925,0,1758348045,13004.857652839994,31.7090306099999,53376.242452800005 2025-09-20,06:00:47.000,263,10982443,13045,0,1758348046,13004.884598079989,31.723128869998618,53376.22847856 2025-09-20,06:00:48.000,263,10982470,12605,0,1758348047,13004.931752249999,31.723128869998618,53376.242452800005 2025-09-20,06:00:49.000,263,10982454,12925,0,1758348048,13004.904807009989,31.76542365000205,53376.17956872 2025-09-20,06:00:50.000,263,10982500,12885,0,1758348049,13004.891334389999,31.730177999997977,53376.24943992 2025-09-20,06:00:51.000,263,10982455,12765,0,1758348050,13004.864389149989,31.730177999997977,53376.25642704001 2025-09-20,06:00:52.000,263,10982463,12525,0,1758348051,13004.891334389999,31.75132539000333,53376.2773884 2025-09-20,06:00:53.000,263,10982497,12685,0,1758348052,13004.918279629994,31.772472780001408,53376.291362640004 2025-09-20,06:00:54.000,263,10982553,12605,0,1758348053,13004.918279629994,31.786571040000126,53376.291362640004 2025-09-20,06:00:55.000,263,10982438,12845,0,1758348054,13004.891334389999,31.772472780001408,53376.30533688001 2025-09-20,06:00:56.000,263,10982438,12925,0,1758348055,13004.850916529998,31.793620169999485,53376.291362640004 2025-09-20,06:00:57.000,263,10982459,12925,0,1758348056,13004.904807009989,31.81476756000484,53376.361233840005 2025-09-20,06:00:58.000,263,10982482,12605,0,1758348057,13004.891334389999,31.821816690004198,53376.34027248 2025-09-20,06:00:59.000,263,10982455,12805,0,1758348058,13004.904807009989,31.89230798999779,53376.33328536001 2025-09-20,06:01:00.000,263,10982497,12965,0,1758348059,13004.931752249999,31.89230798999779,53376.31931112 2025-09-20,06:01:01.000,263,10982432,12845,0,1758348060,13004.945224869989,31.9205045100025,53376.38219520001 2025-09-20,06:01:02.000,263,10982427,12445,0,1758348061,13004.925015939989,31.93460277000122,53376.36822096 2025-09-20,06:01:03.000,263,10982419,12845,0,1758348062,13004.96543379999,31.94870102999994,53376.45206640001 2025-09-20,06:01:04.000,263,10982436,12645,0,1758348063,13004.98564272999,31.99804494000273,53376.44507928 2025-09-20,06:01:05.000,263,10982519,13085,0,1758348064,13004.999115349994,31.94870102999994,53376.39616944 2025-09-20,06:01:06.000,263,10982456,12445,0,1758348065,13005.012587969999,32.019192330000806,53376.43110504001 2025-09-20,06:01:07.000,263,10982488,12965,0,1758348066,13005.019324279994,32.04033971999888,53376.4171308 2025-09-20,06:01:08.000,263,10982463,12645,0,1758348067,13005.02606058999,32.05443798000488,53376.4171308 2025-09-20,06:01:09.000,263,10982469,12845,0,1758348068,13005.019324279994,32.082634500002314,53376.459053520004 2025-09-20,06:01:10.000,263,10982487,12605,0,1758348069,13005.05300583,32.11788014999911,53376.480014880006 2025-09-20,06:01:11.000,263,10982426,12485,0,1758348070,13005.05300583,32.16017493000254,53376.42411792001 2025-09-20,06:01:12.000,263,10982445,12685,0,1758348071,13005.07321476,32.17427319000126,53376.46604064 2025-09-20,06:01:13.000,263,10982445,12605,0,1758348072,13005.08668737999,32.17427319000126,53376.528924720005 2025-09-20,06:01:14.000,263,10982480,13005,0,1758348073,13005.10689630999,32.21656797000469,53376.528924720005 2025-09-20,06:01:15.000,263,10982507,12765,0,1758348074,13005.120368929995,32.202469709998695,53376.56386032 2025-09-20,06:01:16.000,263,10982441,12565,0,1758348075,13005.180995719995,32.18837144999998,53376.54988608001 2025-09-20,06:01:17.000,263,10982423,12805,0,1758348076,13005.15405048,32.251813620001485,53376.57084744001 2025-09-20,06:01:18.000,263,10982467,12685,0,1758348077,13005.13384155,32.23066623000341,53376.53591184 2025-09-20,06:01:19.000,263,10982462,12765,0,1758348078,13005.16752309999,32.23066623000341,53376.54289896 2025-09-20,06:01:20.000,263,10982426,12765,0,1758348079,13005.17425941,32.22361710000405,53376.577834560005 2025-09-20,06:01:21.000,263,10982460,12645,0,1758348080,13005.160786789995,32.21656797000469,53376.5568732 2025-09-20,06:01:22.000,263,10982434,12685,0,1758348081,13005.180995719995,32.258862750000844,53376.59879592001 2025-09-20,06:01:23.000,263,10982466,12805,0,1758348082,13005.180995719995,32.209518839998054,53376.577834560005 2025-09-20,06:01:24.000,263,10982442,12645,0,1758348083,13005.18773202999,32.21656797000469,53376.59879592001 2025-09-20,06:01:25.000,263,10982478,12805,0,1758348084,13005.21467727,32.23771536000277,53376.61975728001 2025-09-20,06:01:26.000,263,10982446,12885,0,1758348085,13005.201204649995,32.209518839998054,53376.61975728001 2025-09-20,06:01:27.000,263,10982458,12805,0,1758348086,13005.25509513,32.209518839998054,53376.67565424 2025-09-20,06:01:28.000,263,10982476,12965,0,1758348087,13005.221413579995,32.18837144999998,53376.66866712001 2025-09-20,06:01:29.000,263,10982429,12765,0,1758348088,13005.261831439995,32.17427319000126,53376.626744400004 2025-09-20,06:01:30.000,263,10982444,12485,0,1758348089,13005.24835881999,32.16017493000254,53376.66866712001 2025-09-20,06:01:31.000,263,10982481,12605,0,1758348090,13005.24835881999,32.16017493000254,53376.626744400004 2025-09-20,06:01:32.000,263,10982440,12485,0,1758348091,13005.27530406,32.11788014999911,53376.626744400004 2025-09-20,06:01:33.000,263,10982453,12645,0,1758348092,13005.31572192,32.09673276000103,53376.647705760006 2025-09-20,06:01:34.000,263,10982423,12685,0,1758348093,13005.28877667999,32.08968363000167,53376.64071864001 2025-09-20,06:01:35.000,263,10982456,12605,0,1758348094,13005.302249299995,32.06148711000424,53376.63373152 2025-09-20,06:01:36.000,263,10982450,12685,0,1758348095,13005.28877667999,32.068536240003596,53376.626744400004 2025-09-20,06:01:37.000,263,10982495,12285,0,1758348096,13005.342667159995,32.04033971999888,53376.66168 2025-09-20,06:01:38.000,263,10982453,12645,0,1758348097,13005.37634871,31.99099581000337,53376.61975728001 2025-09-20,06:01:39.000,263,10982444,12525,0,1758348098,13005.33593085,31.969848419998016,53376.626744400004 2025-09-20,06:01:40.000,263,10982467,12565,0,1758348099,13005.383085019996,32.01214320000145,53376.65469288 2025-09-20,06:01:41.000,263,10982487,12725,0,1758348100,13005.403293949996,31.98394668000401,53376.66866712001 2025-09-20,06:01:42.000,263,10982449,12605,0,1758348101,13005.430239189991,31.93460277000122,53376.61975728001 2025-09-20,06:01:43.000,263,10982383,12645,0,1758348102,13005.450448119991,31.93460277000122,53376.61975728001 2025-09-20,06:01:44.000,263,10982409,12605,0,1758348103,13005.430239189991,31.9205045100025,53376.59180880001 2025-09-20,06:01:45.000,263,10982474,12765,0,1758348104,13005.430239189991,31.89230798999779,53376.66168 2025-09-20,06:01:46.000,263,10982422,12725,0,1758348105,13005.463920739996,31.871160599999712,53376.60578304 2025-09-20,06:01:47.000,263,10982425,12685,0,1758348106,13005.470657049991,31.81476756000484,53376.65469288 2025-09-20,06:01:48.000,263,10982447,12765,0,1758348107,13005.497602290001,31.828865820003557,53376.5568732 2025-09-20,06:01:49.000,263,10982428,12645,0,1758348108,13005.504338599996,31.786571040000126,53376.59180880001 2025-09-20,06:01:50.000,263,10982457,12525,0,1758348109,13005.544756459996,31.723128869998618,53376.61975728001 2025-09-20,06:01:51.000,263,10982418,12605,0,1758348110,13005.538020150001,31.74427626000397,53376.68264136 2025-09-20,06:01:52.000,263,10982499,12605,0,1758348111,13005.564965389996,31.723128869998618,53376.68264136 2025-09-20,06:01:53.000,263,10982435,12805,0,1758348112,13005.605383249997,31.687883220001822,53376.65469288 2025-09-20,06:01:54.000,263,10982454,12445,0,1758348113,13005.632328489992,31.673784960003104,53376.70360272 2025-09-20,06:01:55.000,263,10982426,12965,0,1758348114,13005.591910629992,31.638539309999032,53376.71058984 2025-09-20,06:01:56.000,263,10982401,12445,0,1758348115,13005.652537419992,31.638539309999032,53376.647705760006 2025-09-20,06:01:57.000,263,10982471,12325,0,1758348116,13005.666010039997,31.610342790001596,53376.68264136 2025-09-20,06:01:58.000,263,10982407,12805,0,1758348117,13005.672746349992,31.603293660002237,53376.61277016 2025-09-20,06:01:59.000,263,10982468,12525,0,1758348118,13005.713164209992,31.603293660002237,53376.59879592001 2025-09-20,06:02:00.000,263,10982437,12685,0,1758348119,13005.740109450002,31.5750971400048,53376.59180880001 2025-09-20,06:02:01.000,263,10982473,12605,0,1758348120,13005.760318380002,31.553949749999447,53376.64071864001 2025-09-20,06:02:02.000,263,10982447,12445,0,1758348121,13005.753582069992,31.51870410000265,53376.626744400004 2025-09-20,06:02:03.000,263,10982497,12285,0,1758348122,13005.760318380002,31.497556710004574,53376.66168 2025-09-20,06:02:04.000,263,10982501,12605,0,1758348123,13005.760318380002,31.504605840003933,53376.60578304 2025-09-20,06:02:05.000,263,10982463,12605,0,1758348124,13005.780527310002,31.46936018999986,53376.60578304 2025-09-20,06:02:06.000,263,10982392,12445,0,1758348125,13005.827681479997,31.455261930001143,53376.61975728001 2025-09-20,06:02:07.000,263,10982435,12845,0,1758348126,13005.827681479997,31.441163670002425,53376.63373152 2025-09-20,06:02:08.000,263,10982439,12525,0,1758348127,13005.800736240002,31.398868889998994,53376.61975728001 2025-09-20,06:02:09.000,263,10982433,12805,0,1758348128,13005.787263619997,31.405918019998353,53376.54289896 2025-09-20,06:02:10.000,263,10982450,12445,0,1758348129,13005.807472549997,31.35657411000284,53376.57084744001 2025-09-20,06:02:11.000,263,10982444,12845,0,1758348130,13005.793999929992,31.384770630000276,53376.57084744001 2025-09-20,06:02:12.000,263,10982453,12765,0,1758348131,13005.807472549997,31.384770630000276,53376.5568732 2025-09-20,06:02:13.000,263,10982423,12645,0,1758348132,13005.820945170002,31.377721500000916,53376.60578304 2025-09-20,06:02:14.000,263,10982443,12765,0,1758348133,13005.773790999992,31.34247585000412,53376.54289896 2025-09-20,06:02:15.000,263,10982439,12565,0,1758348134,13005.753582069992,31.30723020000005,53376.61277016 2025-09-20,06:02:16.000,263,10982436,12445,0,1758348135,13005.746845759997,31.321328459998767,53376.54988608001 2025-09-20,06:02:17.000,263,10982461,12645,0,1758348136,13005.746845759997,31.28608281000197,53376.577834560005 2025-09-20,06:02:18.000,263,10982442,12645,0,1758348137,13005.740109450002,31.29313194000133,53376.5568732 2025-09-20,06:02:19.000,263,10982432,12885,0,1758348138,13005.746845759997,31.264935420003894,53376.58482168 2025-09-20,06:02:20.000,263,10982475,12605,0,1758348139,13005.713164209992,31.30018107000069,53376.57084744001 2025-09-20,06:02:21.000,263,10982447,12525,0,1758348140,13005.733373139992,31.271984550003253,53376.5568732 2025-09-20,06:02:22.000,263,10982499,12445,0,1758348141,13005.719900520002,31.222640640000463,53376.57084744001 2025-09-20,06:02:23.000,263,10982411,12645,0,1758348142,13005.699691590002,31.23673889999918,53376.54289896 2025-09-20,06:02:24.000,263,10982451,12805,0,1758348143,13005.740109450002,31.229689769999823,53376.59180880001 2025-09-20,06:02:25.000,263,10982422,12685,0,1758348144,13005.699691590002,31.194444120003027,53376.52193760001 2025-09-20,06:02:26.000,263,10982461,12485,0,1758348145,13005.713164209992,31.166247599998314,53376.5568732 2025-09-20,06:02:27.000,263,10982445,12765,0,1758348146,13005.706427899997,31.145100210000237,53376.54988608001 2025-09-20,06:02:28.000,263,10982418,12645,0,1758348147,13005.659273730002,31.12395282000216,53376.54988608001 2025-09-20,06:02:29.000,263,10982444,13045,0,1758348148,13005.679482660002,31.10985456000344,53376.577834560005 2025-09-20,06:02:30.000,263,10982438,12525,0,1758348149,13005.645801109997,31.06755978000001,53376.52193760001 2025-09-20,06:02:31.000,263,10982439,12645,0,1758348150,13005.659273730002,31.039363260002574,53376.54988608001 2025-09-20,06:02:32.000,263,10982420,12605,0,1758348151,13005.632328489992,30.997068479999143,53376.51495048 2025-09-20,06:02:33.000,263,10982419,12605,0,1758348152,13005.618855870001,30.997068479999143,53376.47302776001 2025-09-20,06:02:34.000,263,10982443,12445,0,1758348153,13005.652537419992,30.975921090001066,53376.45206640001 2025-09-20,06:02:35.000,263,10982442,12885,0,1758348154,13005.625592179997,30.968871960001707,53376.52193760001 2025-09-20,06:02:36.000,263,10982434,12645,0,1758348155,13005.639064800002,30.982970220000425,53376.459053520004 2025-09-20,06:02:37.000,263,10982491,12805,0,1758348156,13005.625592179997,30.968871960001707,53376.480014880006 2025-09-20,06:02:38.000,263,10982428,12405,0,1758348157,13005.618855870001,30.93362631000491,53376.45206640001 2025-09-20,06:02:39.000,263,10982500,12805,0,1758348158,13005.605383249997,30.89838066000084,53376.480014880006 2025-09-20,06:02:40.000,263,10982460,12725,0,1758348159,13005.618855870001,30.88428240000212,53376.47302776001 2025-09-20,06:02:41.000,263,10982448,12845,0,1758348160,13005.591910629992,30.877233270002762,53376.487002 2025-09-20,06:02:42.000,263,10982457,12445,0,1758348161,13005.591910629992,30.863135010004044,53376.487002 2025-09-20,06:02:43.000,263,10982481,12445,0,1758348162,13005.564965389996,30.863135010004044,53376.43110504001 2025-09-20,06:02:44.000,263,10982432,12805,0,1758348163,13005.625592179997,30.84903674999805,53376.50796336 2025-09-20,06:02:45.000,263,10982419,12325,0,1758348164,13005.612119559992,30.84903674999805,53376.45206640001 2025-09-20,06:02:46.000,263,10982445,12525,0,1758348165,13005.625592179997,30.813791100001254,53376.47302776001 2025-09-20,06:02:47.000,263,10982459,12445,0,1758348166,13005.605383249997,30.813791100001254,53376.44507928 2025-09-20,06:02:48.000,263,10982418,12605,0,1758348167,13005.639064800002,30.792643710003176,53376.44507928 2025-09-20,06:02:49.000,263,10982485,12645,0,1758348168,13005.632328489992,30.771496319997823,53376.43110504001 2025-09-20,06:02:50.000,263,10982467,12365,0,1758348169,13005.612119559992,30.778545450004458,53376.4171308 2025-09-20,06:02:51.000,263,10982474,12765,0,1758348170,13005.618855870001,30.750348929999745,53376.43809216 2025-09-20,06:02:52.000,263,10982458,12845,0,1758348171,13005.605383249997,30.743299800000386,53376.43809216 2025-09-20,06:02:53.000,263,10982483,12725,0,1758348172,13005.578438010001,30.757398059999105,53376.43110504001 2025-09-20,06:02:54.000,263,10982426,12525,0,1758348173,13005.605383249997,30.785594580003817,53376.45206640001 2025-09-20,06:02:55.000,263,10982429,12805,0,1758348174,13005.598646940001,30.785594580003817,53376.45206640001 2025-09-20,06:02:56.000,263,10982436,12965,0,1758348175,13005.605383249997,30.785594580003817,53376.36822096 2025-09-20,06:02:57.000,263,10982499,12485,0,1758348176,13005.605383249997,30.757398059999105,53376.44507928 2025-09-20,06:02:58.000,263,10982454,12645,0,1758348177,13005.591910629992,30.757398059999105,53376.42411792001 2025-09-20,06:02:59.000,263,10982424,12685,0,1758348178,13005.632328489992,30.757398059999105,53376.459053520004 2025-09-20,06:03:00.000,263,10982410,12525,0,1758348179,13005.639064800002,30.771496319997823,53376.47302776001 2025-09-20,06:03:01.000,263,10982459,12565,0,1758348180,13005.639064800002,30.771496319997823,53376.44507928 2025-09-20,06:03:02.000,263,10982428,12525,0,1758348181,13005.639064800002,30.785594580003817,53376.39616944 2025-09-20,06:03:03.000,263,10982484,12605,0,1758348182,13005.578438010001,30.771496319997823,53376.44507928 2025-09-20,06:03:04.000,263,10982435,12445,0,1758348183,13005.645801109997,30.771496319997823,53376.4171308 2025-09-20,06:03:05.000,263,10982464,12885,0,1758348184,13005.598646940001,30.750348929999745,53376.42411792001 2025-09-20,06:03:06.000,263,10982450,12645,0,1758348185,13005.605383249997,30.750348929999745,53376.44507928 2025-09-20,06:03:07.000,263,10982441,12645,0,1758348186,13005.612119559992,30.792643710003176,53376.43110504001 2025-09-20,06:03:08.000,263,10982466,12525,0,1758348187,13005.612119559992,30.771496319997823,53376.45206640001 2025-09-20,06:03:09.000,263,10982423,12645,0,1758348188,13005.625592179997,30.785594580003817,53376.480014880006 2025-09-20,06:03:10.000,263,10982426,12605,0,1758348189,13005.618855870001,30.771496319997823,53376.50097624001 2025-09-20,06:03:11.000,263,10982404,12525,0,1758348190,13005.666010039997,30.743299800000386,53376.47302776001 2025-09-20,06:03:12.000,263,10982370,12645,0,1758348191,13005.692955279992,30.743299800000386,53376.45206640001 2025-09-20,06:03:13.000,263,10982440,12525,0,1758348192,13005.659273730002,30.778545450004458,53376.50796336 2025-09-20,06:03:14.000,263,10982388,12765,0,1758348193,13005.666010039997,30.743299800000386,53376.487002 2025-09-20,06:03:15.000,263,10982460,12645,0,1758348194,13005.686218969997,30.729201540001668,53376.50796336 2025-09-20,06:03:16.000,263,10982382,12565,0,1758348195,13005.686218969997,30.757398059999105,53376.57084744001 2025-09-20,06:03:17.000,263,10982414,12605,0,1758348196,13005.679482660002,30.750348929999745,53376.459053520004 2025-09-20,06:03:18.000,263,10982375,12605,0,1758348197,13005.713164209992,30.750348929999745,53376.54988608001 2025-09-20,06:03:19.000,263,10982442,12605,0,1758348198,13005.746845759997,30.757398059999105,53376.528924720005 2025-09-20,06:03:20.000,263,10982421,12845,0,1758348199,13005.726636829997,30.750348929999745,53376.51495048 2025-09-20,06:03:21.000,263,10982466,12365,0,1758348200,13005.726636829997,30.778545450004458,53376.53591184 2025-09-20,06:03:22.000,263,10982436,12685,0,1758348201,13005.699691590002,30.757398059999105,53376.53591184 2025-09-20,06:03:23.000,263,10982454,12725,0,1758348202,13005.692955279992,30.771496319997823,53376.54988608001 2025-09-20,06:03:24.000,263,10982429,12725,0,1758348203,13005.713164209992,30.729201540001668,53376.577834560005 2025-09-20,06:03:25.000,263,10982432,12605,0,1758348204,13005.686218969997,30.736250670001027,53376.59180880001 2025-09-20,06:03:26.000,263,10982410,12805,0,1758348205,13005.699691590002,30.743299800000386,53376.61277016 2025-09-20,06:03:27.000,263,10982377,12885,0,1758348206,13005.726636829997,30.785594580003817,53376.61975728001 2025-09-20,06:03:28.000,263,10982452,12685,0,1758348207,13005.740109450002,30.792643710003176,53376.577834560005 2025-09-20,06:03:29.000,263,10982458,12685,0,1758348208,13005.713164209992,30.771496319997823,53376.66866712001 2025-09-20,06:03:30.000,263,10982428,12885,0,1758348209,13005.753582069992,30.806741970001895,53376.66168 2025-09-20,06:03:31.000,263,10982438,12565,0,1758348210,13005.719900520002,30.799692840002535,53376.61277016 2025-09-20,06:03:32.000,263,10982409,12805,0,1758348211,13005.767054689997,30.785594580003817,53376.61975728001 2025-09-20,06:03:33.000,263,10982412,12885,0,1758348212,13005.780527310002,30.813791100001254,53376.68962848001 2025-09-20,06:03:34.000,263,10982376,12765,0,1758348213,13005.773790999992,30.813791100001254,53376.68264136 2025-09-20,06:03:35.000,263,10982407,12965,0,1758348214,13005.787263619997,30.84903674999805,53376.70360272 2025-09-20,06:03:36.000,263,10982491,13045,0,1758348215,13005.820945170002,30.863135010004044,53376.71757696001 2025-09-20,06:03:37.000,263,10982438,12645,0,1758348216,13005.827681479997,30.856085880004684,53376.66168 2025-09-20,06:03:38.000,263,10982396,12645,0,1758348217,13005.834417789993,30.84198761999869,53376.71757696001 2025-09-20,06:03:39.000,263,10982436,12765,0,1758348218,13005.814208859993,30.813791100001254,53376.72456408 2025-09-20,06:03:40.000,263,10982432,12805,0,1758348219,13005.820945170002,30.856085880004684,53376.78744816001 2025-09-20,06:03:41.000,263,10982433,12725,0,1758348220,13005.841154100002,30.863135010004044,53376.76648680001 2025-09-20,06:03:42.000,263,10982453,12645,0,1758348221,13005.827681479997,30.88428240000212,53376.7315512 2025-09-20,06:03:43.000,263,10982458,12885,0,1758348222,13005.868099339998,30.870184140003403,53376.78046104 2025-09-20,06:03:44.000,263,10982428,12645,0,1758348223,13005.854626719993,30.84903674999805,53376.78046104 2025-09-20,06:03:45.000,263,10982451,12845,0,1758348224,13005.854626719993,30.89133153000148,53376.759499679996 2025-09-20,06:03:46.000,263,10982460,12685,0,1758348225,13005.901780890003,30.84903674999805,53376.794435280004 2025-09-20,06:03:47.000,263,10982423,12565,0,1758348226,13005.908517199998,30.856085880004684,53376.83635800001 2025-09-20,06:03:48.000,263,10982442,12805,0,1758348227,13005.854626719993,30.84903674999805,53376.794435280004 2025-09-20,06:03:49.000,263,10982440,12525,0,1758348228,13005.841154100002,30.856085880004684,53376.83635800001 2025-09-20,06:03:50.000,263,10982414,12805,0,1758348229,13005.861363030002,30.870184140003403,53376.89225496 2025-09-20,06:03:51.000,263,10982470,12805,0,1758348230,13005.834417789993,30.84903674999805,53376.759499679996 2025-09-20,06:03:52.000,263,10982466,12565,0,1758348231,13005.854626719993,30.83493848999933,53376.85731936001 2025-09-20,06:03:53.000,263,10982482,12965,0,1758348232,13005.841154100002,30.863135010004044,53376.85731936001 2025-09-20,06:03:54.000,263,10982455,12565,0,1758348233,13005.847890409997,30.83493848999933,53376.794435280004 2025-09-20,06:03:55.000,263,10982465,12685,0,1758348234,13005.847890409997,30.84903674999805,53376.85731936001 2025-09-20,06:03:56.000,263,10982464,12805,0,1758348235,13005.847890409997,30.84198761999869,53376.794435280004 2025-09-20,06:03:57.000,263,10982413,12485,0,1758348236,13005.814208859993,30.84903674999805,53376.85033224 2025-09-20,06:03:58.000,263,10982463,12645,0,1758348237,13005.827681479997,30.84198761999869,53376.80840952001 2025-09-20,06:03:59.000,263,10982463,12685,0,1758348238,13005.827681479997,30.83493848999933,53376.815396640006 2025-09-20,06:04:00.000,263,10982518,12805,0,1758348239,13005.820945170002,30.84198761999869,53376.83635800001 2025-09-20,06:04:01.000,263,10982476,12685,0,1758348240,13005.773790999992,30.84198761999869,53376.85033224 2025-09-20,06:04:02.000,263,10982453,12445,0,1758348241,13005.780527310002,30.827889359999972,53376.83635800001 2025-09-20,06:04:03.000,263,10982456,12605,0,1758348242,13005.793999929992,30.856085880004684,53376.78744816001 2025-09-20,06:04:04.000,263,10982429,12845,0,1758348243,13005.800736240002,30.806741970001895,53376.8014224 2025-09-20,06:04:05.000,263,10982477,12645,0,1758348244,13005.753582069992,30.827889359999972,53376.80840952001 2025-09-20,06:04:06.000,263,10982448,12725,0,1758348245,13005.740109450002,30.84198761999869,53376.82937088 2025-09-20,06:04:07.000,263,10982494,12685,0,1758348246,13005.760318380002,30.785594580003817,53376.80840952001 2025-09-20,06:04:08.000,263,10982428,12885,0,1758348247,13005.740109450002,30.820840230000613,53376.78744816001 2025-09-20,06:04:09.000,263,10982502,12445,0,1758348248,13005.760318380002,30.785594580003817,53376.8014224 2025-09-20,06:04:10.000,263,10982464,12525,0,1758348249,13005.746845759997,30.778545450004458,53376.80840952001 2025-09-20,06:04:11.000,263,10982473,12565,0,1758348250,13005.760318380002,30.743299800000386,53376.80840952001 2025-09-20,06:04:12.000,263,10982471,12725,0,1758348251,13005.740109450002,30.750348929999745,53376.78046104 2025-09-20,06:04:13.000,263,10982464,12645,0,1758348252,13005.733373139992,30.764447189998464,53376.815396640006 2025-09-20,06:04:14.000,263,10982464,12605,0,1758348253,13005.719900520002,30.757398059999105,53376.759499679996 2025-09-20,06:04:15.000,263,10982447,12605,0,1758348254,13005.719900520002,30.750348929999745,53376.78744816001 2025-09-20,06:04:16.000,263,10982464,12845,0,1758348255,13005.672746349992,30.70805415000359,53376.759499679996 2025-09-20,06:04:17.000,263,10982447,13045,0,1758348256,13005.713164209992,30.72215241000231,53376.794435280004 2025-09-20,06:04:18.000,263,10982408,12725,0,1758348257,13005.713164209992,30.693955890004872,53376.76648680001 2025-09-20,06:04:19.000,263,10982425,12925,0,1758348258,13005.692955279992,30.693955890004872,53376.78046104 2025-09-20,06:04:20.000,263,10982466,12725,0,1758348259,13005.679482660002,30.6587102400008,53376.75251256 2025-09-20,06:04:21.000,263,10982480,12405,0,1758348260,13005.706427899997,30.66575937000016,53376.78744816001 2025-09-20,06:04:22.000,263,10982455,12605,0,1758348261,13005.659273730002,30.644611980002082,53376.794435280004 2025-09-20,06:04:23.000,263,10982440,12365,0,1758348262,13005.625592179997,30.70100502000423,53376.73853832001 2025-09-20,06:04:24.000,263,10982465,12645,0,1758348263,13005.645801109997,30.616415460004646,53376.77347392 2025-09-20,06:04:25.000,263,10982444,12645,0,1758348264,13005.625592179997,30.637562850002723,53376.78046104 2025-09-20,06:04:26.000,263,10982466,12685,0,1758348265,13005.639064800002,30.637562850002723,53376.745525440005 2025-09-20,06:04:27.000,263,10982479,12285,0,1758348266,13005.618855870001,30.630513720003364,53376.72456408 2025-09-20,06:04:28.000,263,10982454,12605,0,1758348267,13005.598646940001,30.60936632999801,53376.75251256 2025-09-20,06:04:29.000,263,10982467,12605,0,1758348268,13005.618855870001,30.588218939999933,53376.71058984 2025-09-20,06:04:30.000,263,10982444,12405,0,1758348269,13005.612119559992,30.54592416000378,53376.64071864001 2025-09-20,06:04:31.000,263,10982458,12285,0,1758348270,13005.578438010001,30.560022420002497,53376.68264136 2025-09-20,06:04:32.000,263,10982458,12525,0,1758348271,13005.538020150001,30.53887503000442,53376.66866712001 2025-09-20,06:04:33.000,263,10982461,12765,0,1758348272,13005.517811220001,30.510678509999707,53376.65469288 2025-09-20,06:04:34.000,263,10982459,12725,0,1758348273,13005.463920739996,30.510678509999707,53376.63373152 2025-09-20,06:04:35.000,263,10982512,12645,0,1758348274,13005.490865979991,30.47543286000291,53376.66168 2025-09-20,06:04:36.000,263,10982449,12565,0,1758348275,13005.443711809996,30.47543286000291,53376.61975728001 2025-09-20,06:04:37.000,263,10982427,12525,0,1758348276,13005.463920739996,30.468383730003552,53376.64071864001 2025-09-20,06:04:38.000,263,10982448,12885,0,1758348277,13005.450448119991,30.419039820000762,53376.64071864001 2025-09-20,06:04:39.000,263,10982482,12605,0,1758348278,13005.45718443,30.404941560002044,53376.56386032 2025-09-20,06:04:40.000,263,10982479,12365,0,1758348279,13005.450448119991,30.397892430002685,53376.60578304 2025-09-20,06:04:41.000,263,10982495,12645,0,1758348280,13005.4369755,30.376745040004607,53376.61975728001 2025-09-20,06:04:42.000,263,10982479,12645,0,1758348281,13005.383085019996,30.362646779998613,53376.59180880001 2025-09-20,06:04:43.000,263,10982479,12805,0,1758348282,13005.38982132999,30.369695909997972,53376.59180880001 2025-09-20,06:04:44.000,263,10982476,12565,0,1758348283,13005.362876089996,30.334450260001177,53376.63373152 2025-09-20,06:04:45.000,263,10982485,12605,0,1758348284,13005.342667159995,30.355597649999254,53376.52193760001 2025-09-20,06:04:46.000,263,10982519,12805,0,1758348285,13005.38982132999,30.348548519999895,53376.50796336 2025-09-20,06:04:47.000,263,10982476,12725,0,1758348286,13005.322458229995,30.292155479997746,53376.54988608001 2025-09-20,06:04:48.000,263,10982469,12725,0,1758348287,13005.342667159995,30.235762440002873,53376.47302776001 2025-09-20,06:04:49.000,263,10982493,12605,0,1758348288,13005.302249299995,30.26395896000031,53376.49398912 2025-09-20,06:04:50.000,263,10982473,12645,0,1758348289,13005.29551299,30.228713310003513,53376.50097624001 2025-09-20,06:04:51.000,263,10982485,12565,0,1758348290,13005.26856774999,30.193467659999442,53376.50097624001 2025-09-20,06:04:52.000,263,10982463,12605,0,1758348291,13005.25509513,30.179369400000724,53376.43809216 2025-09-20,06:04:53.000,263,10982485,12965,0,1758348292,13005.221413579995,30.186418530000083,53376.43110504001 2025-09-20,06:04:54.000,263,10982421,12485,0,1758348293,13005.18773202999,30.13707462000457,53376.459053520004 2025-09-20,06:04:55.000,263,10982442,12565,0,1758348294,13005.16752309999,30.158222010002646,53376.36822096 2025-09-20,06:04:56.000,263,10982449,12805,0,1758348295,13005.19446834,30.115927229999215,53376.410143680005 2025-09-20,06:04:57.000,263,10982427,12605,0,1758348296,13005.160786789995,30.115927229999215,53376.38219520001 2025-09-20,06:04:58.000,263,10982506,12725,0,1758348297,13005.160786789995,30.08068158000242,53376.37520808 2025-09-20,06:04:59.000,263,10982483,12565,0,1758348298,13005.140577859995,30.13707462000457,53376.37520808 2025-09-20,06:05:00.000,263,10982462,12765,0,1758348299,13005.11363262,30.08773071000178,53376.37520808 2025-09-20,06:05:01.000,263,10982495,12765,0,1758348300,13005.079951069994,30.059534190004342,53376.35424672001 2025-09-20,06:05:02.000,263,10982476,12685,0,1758348301,13005.059742139994,30.08068158000242,53376.3472596 2025-09-20,06:05:03.000,263,10982465,12525,0,1758348302,13005.059742139994,30.08773071000178,53376.36822096 2025-09-20,06:05:04.000,263,10982483,12485,0,1758348303,13005.06647844999,30.03838679999899,53376.34027248 2025-09-20,06:05:05.000,263,10982518,12725,0,1758348304,13005.04626951999,30.094779840001138,53376.34027248 2025-09-20,06:05:06.000,263,10982466,12445,0,1758348305,13005.032796899999,30.0665833200037,53376.38219520001 2025-09-20,06:05:07.000,263,10982465,12645,0,1758348306,13005.039533209994,30.094779840001138,53376.35424672001 2025-09-20,06:05:08.000,263,10982489,12445,0,1758348307,13005.00585165999,30.03838679999899,53376.35424672001 2025-09-20,06:05:09.000,263,10982425,12645,0,1758348308,13004.978906419994,30.0665833200037,53376.29834976 2025-09-20,06:05:10.000,263,10982418,12685,0,1758348309,13004.992379039999,30.0665833200037,53376.3472596 2025-09-20,06:05:11.000,263,10982447,12725,0,1758348310,13004.958697489994,30.03838679999899,53376.27040128 2025-09-20,06:05:12.000,263,10982423,12565,0,1758348311,13004.951961179999,30.03133766999963,53376.27040128 2025-09-20,06:05:13.000,263,10982438,12565,0,1758348312,13005.012587969999,30.01723941000091,53376.31931112 2025-09-20,06:05:14.000,263,10982450,12485,0,1758348313,13004.999115349994,30.01723941000091,53376.33328536001 2025-09-20,06:05:15.000,263,10982430,12605,0,1758348314,13004.978906419994,30.02428854000027,53376.31931112 2025-09-20,06:05:16.000,263,10982445,12645,0,1758348315,13004.945224869989,30.010190280001552,53376.25642704001 2025-09-20,06:05:17.000,263,10982498,12565,0,1758348316,13004.958697489994,29.989042890003475,53376.26341416001 2025-09-20,06:05:18.000,263,10982451,12565,0,1758348317,13004.958697489994,30.003141150002193,53376.28437552001 2025-09-20,06:05:19.000,263,10982478,13205,0,1758348318,13004.972170109999,30.003141150002193,53376.27040128 2025-09-20,06:05:20.000,263,10982439,12605,0,1758348319,13004.96543379999,30.01723941000091,53376.31931112 2025-09-20,06:05:21.000,263,10982463,12605,0,1758348320,13004.978906419994,30.052485059997707,53376.31931112 2025-09-20,06:05:22.000,263,10982477,12885,0,1758348321,13004.978906419994,30.02428854000027,53376.26341416001 2025-09-20,06:05:23.000,263,10982482,12525,0,1758348322,13004.96543379999,30.059534190004342,53376.22149144 2025-09-20,06:05:24.000,263,10982485,12565,0,1758348323,13004.96543379999,30.03838679999899,53376.30533688001 2025-09-20,06:05:25.000,263,10982450,12645,0,1758348324,13004.978906419994,30.059534190004342,53376.23546568001 2025-09-20,06:05:26.000,263,10982456,12605,0,1758348325,13005.019324279994,30.07363245000306,53376.242452800005 2025-09-20,06:05:27.000,263,10982501,12805,0,1758348326,13005.02606058999,30.07363245000306,53376.27040128 2025-09-20,06:05:28.000,263,10982446,12725,0,1758348327,13005.00585165999,30.052485059997707,53376.23546568001 2025-09-20,06:05:29.000,263,10982480,12645,0,1758348328,13004.978906419994,30.045435929998348,53376.291362640004 2025-09-20,06:05:30.000,263,10982475,12685,0,1758348329,13004.96543379999,30.052485059997707,53376.2773884 2025-09-20,06:05:31.000,263,10982478,12645,0,1758348330,13005.012587969999,30.0665833200037,53376.30533688001 2025-09-20,06:05:32.000,263,10982421,13005,0,1758348331,13005.019324279994,30.03133766999963,53376.32629824 2025-09-20,06:05:33.000,263,10982460,13165,0,1758348332,13005.039533209994,30.08068158000242,53376.29834976 2025-09-20,06:05:34.000,263,10982480,12845,0,1758348333,13005.04626951999,30.052485059997707,53376.312324000006 2025-09-20,06:05:35.000,263,10982441,12925,0,1758348334,13005.059742139994,30.0665833200037,53376.28437552001 2025-09-20,06:05:36.000,263,10982457,12605,0,1758348335,13005.100159999995,30.07363245000306,53376.31931112 2025-09-20,06:05:37.000,263,10982469,12805,0,1758348336,13005.06647844999,30.07363245000306,53376.30533688001 2025-09-20,06:05:38.000,263,10982468,12605,0,1758348337,13005.100159999995,30.07363245000306,53376.28437552001 2025-09-20,06:05:39.000,263,10982474,12685,0,1758348338,13005.15405048,30.08773071000178,53376.29834976 2025-09-20,06:05:40.000,263,10982441,12765,0,1758348339,13005.08668737999,30.03838679999899,53376.361233840005 2025-09-20,06:05:41.000,263,10982508,12565,0,1758348340,13005.09342369,30.059534190004342,53376.35424672001 2025-09-20,06:05:42.000,263,10982422,12885,0,1758348341,13005.12710523999,30.045435929998348,53376.36822096 2025-09-20,06:05:43.000,263,10982431,12765,0,1758348342,13005.180995719995,30.052485059997707,53376.38219520001 2025-09-20,06:05:44.000,263,10982435,12605,0,1758348343,13005.17425941,30.03838679999899,53376.361233840005 2025-09-20,06:05:45.000,263,10982453,12725,0,1758348344,13005.17425941,30.01723941000091,53376.40315656001 2025-09-20,06:05:46.000,263,10982428,12685,0,1758348345,13005.18773202999,30.052485059997707,53376.44507928 2025-09-20,06:05:47.000,263,10982478,12645,0,1758348346,13005.221413579995,30.03838679999899,53376.34027248 2025-09-20,06:05:48.000,263,10982485,12805,0,1758348347,13005.19446834,30.08773071000178,53376.42411792001 2025-09-20,06:05:49.000,263,10982439,12685,0,1758348348,13005.18773202999,30.07363245000306,53376.43110504001 2025-09-20,06:05:50.000,263,10982469,12565,0,1758348349,13005.20794095999,30.07363245000306,53376.40315656001 2025-09-20,06:05:51.000,263,10982457,12885,0,1758348350,13005.24835881999,30.08773071000178,53376.45206640001 2025-09-20,06:05:52.000,263,10982472,12805,0,1758348351,13005.201204649995,30.101828970000497,53376.44507928 2025-09-20,06:05:53.000,263,10982443,12285,0,1758348352,13005.19446834,30.07363245000306,53376.47302776001 2025-09-20,06:05:54.000,263,10982486,12605,0,1758348353,13005.221413579995,30.08773071000178,53376.43809216 2025-09-20,06:05:55.000,263,10982462,12885,0,1758348354,13005.24835881999,30.094779840001138,53376.487002 2025-09-20,06:05:56.000,263,10982460,13005,0,1758348355,13005.24835881999,30.115927229999215,53376.43809216 2025-09-20,06:05:57.000,263,10982467,12485,0,1758348356,13005.25509513,30.108878099999856,53376.480014880006 2025-09-20,06:05:58.000,263,10982506,12565,0,1758348357,13005.26856774999,30.08068158000242,53376.45206640001 2025-09-20,06:05:59.000,263,10982454,12845,0,1758348358,13005.241622509995,30.07363245000306,53376.528924720005 2025-09-20,06:06:00.000,263,10982477,12645,0,1758348359,13005.25509513,30.108878099999856,53376.480014880006 2025-09-20,06:06:01.000,263,10982478,12885,0,1758348360,13005.26856774999,30.101828970000497,53376.51495048 2025-09-20,06:06:02.000,263,10982440,12605,0,1758348361,13005.26856774999,30.101828970000497,53376.51495048 2025-09-20,06:06:03.000,263,10982430,12645,0,1758348362,13005.31572192,30.094779840001138,53376.528924720005 2025-09-20,06:06:04.000,263,10982498,12565,0,1758348363,13005.302249299995,30.045435929998348,53376.51495048 2025-09-20,06:06:05.000,263,10982524,12885,0,1758348364,13005.29551299,30.094779840001138,53376.50097624001 2025-09-20,06:06:06.000,263,10982461,12645,0,1758348365,13005.32919453999,30.108878099999856,53376.53591184 2025-09-20,06:06:07.000,263,10982505,12445,0,1758348366,13005.362876089996,30.08773071000178,53376.56386032 2025-09-20,06:06:08.000,263,10982438,12725,0,1758348367,13005.362876089996,30.08068158000242,53376.528924720005 2025-09-20,06:06:09.000,263,10982435,12565,0,1758348368,13005.33593085,30.045435929998348,53376.577834560005 2025-09-20,06:06:10.000,263,10982438,12485,0,1758348369,13005.31572192,30.045435929998348,53376.5568732 2025-09-20,06:06:11.000,263,10982457,12565,0,1758348370,13005.362876089996,30.03133766999963,53376.577834560005 2025-09-20,06:06:12.000,263,10982442,12725,0,1758348371,13005.37634871,30.03133766999963,53376.54289896 2025-09-20,06:06:13.000,263,10982478,12525,0,1758348372,13005.37634871,30.052485059997707,53376.577834560005 2025-09-20,06:06:14.000,263,10982404,12845,0,1758348373,13005.38982132999,30.045435929998348,53376.53591184 2025-09-20,06:06:15.000,263,10982471,12485,0,1758348374,13005.403293949996,30.045435929998348,53376.57084744001 2025-09-20,06:06:16.000,263,10982437,12805,0,1758348375,13005.403293949996,30.045435929998348,53376.54988608001 2025-09-20,06:06:17.000,263,10982447,12645,0,1758348376,13005.443711809996,30.059534190004342,53376.59180880001 2025-09-20,06:06:18.000,263,10982423,12765,0,1758348377,13005.443711809996,30.02428854000027,53376.56386032 2025-09-20,06:06:19.000,263,10982436,12405,0,1758348378,13005.443711809996,30.02428854000027,53376.626744400004 2025-09-20,06:06:20.000,263,10982459,12765,0,1758348379,13005.41676657,30.03133766999963,53376.61975728001 2025-09-20,06:06:21.000,263,10982462,12765,0,1758348380,13005.45718443,30.059534190004342,53376.61277016 2025-09-20,06:06:22.000,263,10982478,12565,0,1758348381,13005.41676657,30.045435929998348,53376.626744400004 2025-09-20,06:06:23.000,263,10982454,12885,0,1758348382,13005.463920739996,30.045435929998348,53376.61277016 2025-09-20,06:06:24.000,263,10982437,12645,0,1758348383,13005.4369755,30.052485059997707,53376.64071864001 2025-09-20,06:06:25.000,263,10982456,12805,0,1758348384,13005.450448119991,30.059534190004342,53376.68264136 2025-09-20,06:06:26.000,263,10982459,12565,0,1758348385,13005.450448119991,30.08773071000178,53376.64071864001 2025-09-20,06:06:27.000,263,10982471,12685,0,1758348386,13005.497602290001,30.01723941000091,53376.696615600005 2025-09-20,06:06:28.000,263,10982432,12885,0,1758348387,13005.484129669996,30.07363245000306,53376.68264136 2025-09-20,06:06:29.000,263,10982461,12485,0,1758348388,13005.524547529996,30.052485059997707,53376.696615600005 2025-09-20,06:06:30.000,263,10982444,12685,0,1758348389,13005.511074909991,30.0665833200037,53376.66866712001 2025-09-20,06:06:31.000,263,10982464,12605,0,1758348390,13005.538020150001,30.059534190004342,53376.64071864001 2025-09-20,06:06:32.000,263,10982436,12365,0,1758348391,13005.517811220001,30.08773071000178,53376.66866712001 2025-09-20,06:06:33.000,263,10982454,12885,0,1758348392,13005.551492769991,30.059534190004342,53376.61975728001 2025-09-20,06:06:34.000,263,10982417,12525,0,1758348393,13005.578438010001,30.02428854000027,53376.67565424 2025-09-20,06:06:35.000,263,10982419,12525,0,1758348394,13005.578438010001,30.052485059997707,53376.7315512 2025-09-20,06:06:36.000,263,10982436,12525,0,1758348395,13005.625592179997,30.045435929998348,53376.71757696001 2025-09-20,06:06:37.000,263,10982454,12525,0,1758348396,13005.652537419992,30.03133766999963,53376.70360272 2025-09-20,06:06:38.000,263,10982471,12525,0,1758348397,13005.645801109997,30.08068158000242,53376.759499679996 2025-09-20,06:06:39.000,263,10982435,12805,0,1758348398,13005.625592179997,30.101828970000497,53376.759499679996 2025-09-20,06:06:40.000,263,10982478,12765,0,1758348399,13005.605383249997,30.07363245000306,53376.72456408 2025-09-20,06:06:41.000,263,10982419,12605,0,1758348400,13005.632328489992,30.0665833200037,53376.72456408 2025-09-20,06:06:42.000,263,10982462,12605,0,1758348401,13005.686218969997,30.01723941000091,53376.76648680001 2025-09-20,06:06:43.000,263,10982437,12685,0,1758348402,13005.666010039997,30.02428854000027,53376.72456408 2025-09-20,06:06:44.000,263,10982405,12445,0,1758348403,13005.652537419992,30.01723941000091,53376.73853832001 2025-09-20,06:06:45.000,263,10982463,12685,0,1758348404,13005.679482660002,29.996092020002834,53376.7315512 2025-09-20,06:06:46.000,263,10982498,12405,0,1758348405,13005.719900520002,30.010190280001552,53376.78046104 2025-09-20,06:06:47.000,263,10982434,13045,0,1758348406,13005.672746349992,30.03133766999963,53376.76648680001 2025-09-20,06:06:48.000,263,10982446,12645,0,1758348407,13005.692955279992,30.003141150002193,53376.78744816001 2025-09-20,06:06:49.000,263,10982450,12525,0,1758348408,13005.713164209992,29.974944630004757,53376.794435280004 2025-09-20,06:06:50.000,263,10982473,12765,0,1758348409,13005.692955279992,29.953797239999403,53376.76648680001 2025-09-20,06:06:51.000,263,10982488,12525,0,1758348410,13005.719900520002,29.946748110000044,53376.78046104 2025-09-20,06:06:52.000,263,10982473,12605,0,1758348411,13005.686218969997,29.953797239999403,53376.76648680001 2025-09-20,06:06:53.000,263,10982431,12485,0,1758348412,13005.692955279992,29.960846369998762,53376.759499679996 2025-09-20,06:06:54.000,263,10982477,12845,0,1758348413,13005.706427899997,29.981993760004116,53376.82937088 2025-09-20,06:06:55.000,263,10982489,12685,0,1758348414,13005.672746349992,29.96789549999812,53376.77347392 2025-09-20,06:06:56.000,263,10982482,12485,0,1758348415,13005.692955279992,29.96789549999812,53376.8014224 2025-09-20,06:06:57.000,263,10982466,12765,0,1758348416,13005.706427899997,29.960846369998762,53376.78046104 2025-09-20,06:06:58.000,263,10982442,12605,0,1758348417,13005.686218969997,29.946748110000044,53376.85033224 2025-09-20,06:06:59.000,263,10982439,12845,0,1758348418,13005.699691590002,29.939698980000685,53376.82937088 2025-09-20,06:07:00.000,263,10982463,12645,0,1758348419,13005.652537419992,29.960846369998762,53376.8014224 2025-09-20,06:07:01.000,263,10982463,12405,0,1758348420,13005.699691590002,29.946748110000044,53376.78744816001 2025-09-20,06:07:02.000,263,10982451,12525,0,1758348421,13005.632328489992,29.946748110000044,53376.83635800001 2025-09-20,06:07:03.000,263,10982435,12365,0,1758348422,13005.639064800002,29.90445333000389,53376.84334512 2025-09-20,06:07:04.000,263,10982453,12805,0,1758348423,13005.659273730002,29.932649850001326,53376.82238376 2025-09-20,06:07:05.000,263,10982440,12485,0,1758348424,13005.618855870001,29.946748110000044,53376.794435280004 2025-09-20,06:07:06.000,263,10982500,12685,0,1758348425,13005.612119559992,29.946748110000044,53376.8014224 2025-09-20,06:07:07.000,263,10982469,12365,0,1758348426,13005.598646940001,29.953797239999403,53376.78046104 2025-09-20,06:07:08.000,263,10982419,12285,0,1758348427,13005.578438010001,29.960846369998762,53376.8014224 2025-09-20,06:07:09.000,263,10982485,12645,0,1758348428,13005.605383249997,29.918551590002608,53376.759499679996 2025-09-20,06:07:10.000,263,10982472,12725,0,1758348429,13005.585174319996,29.953797239999403,53376.759499679996 2025-09-20,06:07:11.000,263,10982502,12645,0,1758348430,13005.591910629992,29.981993760004116,53376.75251256 2025-09-20,06:07:12.000,263,10982446,12565,0,1758348431,13005.612119559992,30.003141150002193,53376.82937088 2025-09-20,06:07:13.000,263,10982482,12565,0,1758348432,13005.544756459996,29.96789549999812,53376.82937088 2025-09-20,06:07:14.000,263,10982449,12685,0,1758348433,13005.571701699992,29.932649850001326,53376.815396640006 2025-09-20,06:07:15.000,263,10982465,12605,0,1758348434,13005.558229080001,29.974944630004757,53376.83635800001 2025-09-20,06:07:16.000,263,10982465,12885,0,1758348435,13005.517811220001,29.953797239999403,53376.8014224 2025-09-20,06:07:17.000,263,10982487,12565,0,1758348436,13005.517811220001,29.96789549999812,53376.82238376 2025-09-20,06:07:18.000,263,10982485,12725,0,1758348437,13005.544756459996,29.96789549999812,53376.8712936 2025-09-20,06:07:19.000,263,10982457,12645,0,1758348438,13005.538020150001,30.02428854000027,53376.82238376 2025-09-20,06:07:20.000,263,10982375,12805,0,1758348439,13005.544756459996,29.981993760004116,53376.82238376 2025-09-20,06:07:21.000,263,10982419,12805,0,1758348440,13005.551492769991,29.996092020002834,53376.78744816001 2025-09-20,06:07:22.000,263,10982455,12805,0,1758348441,13005.564965389996,30.01723941000091,53376.83635800001 2025-09-20,06:07:23.000,263,10982445,12645,0,1758348442,13005.571701699992,30.02428854000027,53376.794435280004 2025-09-20,06:07:24.000,263,10982468,12645,0,1758348443,13005.544756459996,30.045435929998348,53376.85731936001 2025-09-20,06:07:25.000,263,10982440,12805,0,1758348444,13005.531283839991,30.003141150002193,53376.85731936001 2025-09-20,06:07:26.000,263,10982456,12765,0,1758348445,13005.564965389996,30.02428854000027,53376.82238376 2025-09-20,06:07:27.000,263,10982454,12565,0,1758348446,13005.504338599996,30.03838679999899,53376.8014224 2025-09-20,06:07:28.000,263,10982485,12565,0,1758348447,13005.497602290001,30.059534190004342,53376.815396640006 2025-09-20,06:07:29.000,263,10982436,12565,0,1758348448,13005.538020150001,30.0665833200037,53376.82238376 2025-09-20,06:07:30.000,263,10982502,12845,0,1758348449,13005.490865979991,30.03133766999963,53376.85731936001 2025-09-20,06:07:31.000,263,10982475,12925,0,1758348450,13005.470657049991,30.0665833200037,53376.80840952001 2025-09-20,06:07:32.000,263,10982479,12645,0,1758348451,13005.47739336,30.0665833200037,53376.83635800001 2025-09-20,06:07:33.000,263,10982465,12725,0,1758348452,13005.45718443,30.07363245000306,53376.88526784001 2025-09-20,06:07:34.000,263,10982452,12445,0,1758348453,13005.450448119991,30.07363245000306,53376.815396640006 2025-09-20,06:07:35.000,263,10982488,12485,0,1758348454,13005.41003025999,30.07363245000306,53376.85731936001 2025-09-20,06:07:36.000,263,10982459,12645,0,1758348455,13005.35613978,30.07363245000306,53376.82238376 2025-09-20,06:07:37.000,263,10982479,12925,0,1758348456,13005.37634871,30.08068158000242,53376.87828072 2025-09-20,06:07:38.000,263,10982429,12765,0,1758348457,13005.34940346999,30.08068158000242,53376.913216320005 2025-09-20,06:07:39.000,263,10982457,12445,0,1758348458,13005.33593085,30.08773071000178,53376.85731936001 2025-09-20,06:07:40.000,263,10982457,12885,0,1758348459,13005.29551299,30.08068158000242,53376.85731936001 2025-09-20,06:07:41.000,263,10982492,12965,0,1758348460,13005.25509513,30.07363245000306,53376.83635800001 2025-09-20,06:07:42.000,263,10982450,12725,0,1758348461,13005.261831439995,30.0665833200037,53376.80840952001 2025-09-20,06:07:43.000,263,10982468,12765,0,1758348462,13005.282040369995,30.07363245000306,53376.864306480005 2025-09-20,06:07:44.000,263,10982466,12805,0,1758348463,13005.261831439995,30.08773071000178,53376.913216320005 2025-09-20,06:07:45.000,263,10982456,12565,0,1758348464,13005.221413579995,30.0665833200037,53376.8712936 2025-09-20,06:07:46.000,263,10982516,13005,0,1758348465,13005.16752309999,30.03838679999899,53376.89225496 2025-09-20,06:07:47.000,263,10982469,12845,0,1758348466,13005.14731416999,30.059534190004342,53376.913216320005 2025-09-20,06:07:48.000,263,10982479,12805,0,1758348467,13005.120368929995,30.0665833200037,53376.85731936001 2025-09-20,06:07:49.000,263,10982462,12445,0,1758348468,13005.10689630999,30.094779840001138,53376.8712936 2025-09-20,06:07:50.000,263,10982439,12605,0,1758348469,13005.079951069994,30.052485059997707,53376.864306480005 2025-09-20,06:07:51.000,263,10982470,12605,0,1758348470,13005.06647844999,30.052485059997707,53376.84334512 2025-09-20,06:07:52.000,263,10982492,12605,0,1758348471,13005.019324279994,30.0665833200037,53376.85731936001 2025-09-20,06:07:53.000,263,10982456,12525,0,1758348472,13005.00585165999,30.0665833200037,53376.794435280004 2025-09-20,06:07:54.000,263,10982443,12525,0,1758348473,13004.98564272999,30.0665833200037,53376.8014224 2025-09-20,06:07:55.000,263,10982486,12805,0,1758348474,13004.938488559994,30.101828970000497,53376.815396640006 2025-09-20,06:07:56.000,263,10982450,12805,0,1758348475,13004.925015939989,30.0665833200037,53376.80840952001 2025-09-20,06:07:57.000,263,10982455,12445,0,1758348476,13004.958697489994,30.094779840001138,53376.84334512 2025-09-20,06:07:58.000,263,10982459,12685,0,1758348477,13004.904807009989,30.101828970000497,53376.84334512 2025-09-20,06:07:59.000,263,10982489,12845,0,1758348478,13004.850916529998,30.115927229999215,53376.864306480005 2025-09-20,06:08:00.000,263,10982462,12605,0,1758348479,13004.823971289989,30.115927229999215,53376.8712936 2025-09-20,06:08:01.000,263,10982461,12765,0,1758348480,13004.844180219989,30.130025489997934,53376.8014224 2025-09-20,06:08:02.000,263,10982458,12765,0,1758348481,13004.810498669998,30.13707462000457,53376.815396640006 2025-09-20,06:08:03.000,263,10982486,12805,0,1758348482,13004.783553429988,30.108878099999856,53376.82238376 2025-09-20,06:08:04.000,263,10982454,12445,0,1758348483,13004.790289739998,30.13707462000457,53376.87828072 2025-09-20,06:08:05.000,263,10982538,12485,0,1758348484,13004.756608189993,30.172320270001364,53376.84334512 2025-09-20,06:08:06.000,263,10982470,12845,0,1758348485,13004.770080809998,30.186418530000083,53376.8712936 2025-09-20,06:08:07.000,263,10982460,12805,0,1758348486,13004.749871879998,30.193467659999442,53376.89225496 2025-09-20,06:08:08.000,263,10982483,12645,0,1758348487,13004.689245089998,30.2005167899988,53376.83635800001 2025-09-20,06:08:09.000,263,10982510,12885,0,1758348488,13004.669036159998,30.228713310003513,53376.84334512 2025-09-20,06:08:10.000,263,10982471,12765,0,1758348489,13004.655563539993,30.214615050004795,53376.864306480005 2025-09-20,06:08:11.000,263,10982516,12725,0,1758348490,13004.642090920002,30.214615050004795,53376.84334512 2025-09-20,06:08:12.000,263,10982551,12725,0,1758348491,13004.635354609993,30.25690983000095,53376.85033224 2025-09-20,06:08:13.000,263,10982441,12605,0,1758348492,13004.648827229998,30.235762440002873,53376.864306480005 2025-09-20,06:08:14.000,263,10982462,12605,0,1758348493,13004.574727819992,30.29920461000438,53376.85731936001 2025-09-20,06:08:15.000,263,10982512,12725,0,1758348494,13004.561255200002,30.285106349998387,53376.85033224 2025-09-20,06:08:16.000,263,10982439,12685,0,1758348495,13004.567991509997,30.285106349998387,53376.84334512 2025-09-20,06:08:17.000,263,10982408,12645,0,1758348496,13004.507364719997,30.30625374000374,53376.85033224 2025-09-20,06:08:18.000,263,10982497,12925,0,1758348497,13004.466946859997,30.341499390000536,53376.84334512 2025-09-20,06:08:19.000,263,10982513,12565,0,1758348498,13004.419792690001,30.376745040004607,53376.815396640006 2025-09-20,06:08:20.000,263,10982495,12525,0,1758348499,13004.426528999997,30.348548519999895,53376.8014224 2025-09-20,06:08:21.000,263,10982484,12445,0,1758348500,13004.413056379992,30.404941560002044,53376.82238376 2025-09-20,06:08:22.000,263,10982454,12685,0,1758348501,13004.413056379992,30.411990690001403,53376.78744816001 2025-09-20,06:08:23.000,263,10982461,12685,0,1758348502,13004.399583760001,30.43313807999948,53376.78744816001 2025-09-20,06:08:24.000,263,10982536,12605,0,1758348503,13004.298539110001,30.419039820000762,53376.83635800001 2025-09-20,06:08:25.000,263,10982483,12565,0,1758348504,13004.325484349996,30.454285470004834,53376.8014224 2025-09-20,06:08:26.000,263,10982524,12605,0,1758348505,13004.318748040001,30.468383730003552,53376.85033224 2025-09-20,06:08:27.000,263,10982510,12645,0,1758348506,13004.271593869991,30.47543286000291,53376.8712936 2025-09-20,06:08:28.000,263,10982524,12525,0,1758348507,13004.19749446,30.510678509999707,53376.78744816001 2025-09-20,06:08:29.000,263,10982538,12525,0,1758348508,13004.184021839996,30.48953112000163,53376.815396640006 2025-09-20,06:08:30.000,263,10982438,12565,0,1758348509,13004.224439699996,30.47543286000291,53376.80840952001 2025-09-20,06:08:31.000,263,10982479,12605,0,1758348510,13004.15034028999,30.461334600004193,53376.76648680001 2025-09-20,06:08:32.000,263,10982469,12605,0,1758348511,13004.11665874,30.48953112000163,53376.82937088 2025-09-20,06:08:33.000,263,10982581,12765,0,1758348512,13004.10992242999,30.503629380000348,53376.76648680001 2025-09-20,06:08:34.000,263,10982427,12725,0,1758348513,13004.062768259995,30.517727639999066,53376.76648680001 2025-09-20,06:08:35.000,263,10982476,12885,0,1758348514,13004.01561409,30.510678509999707,53376.71757696001 2025-09-20,06:08:36.000,263,10982482,12485,0,1758348515,13004.042559329995,30.503629380000348,53376.745525440005 2025-09-20,06:08:37.000,263,10982525,12845,0,1758348516,13004.002141469995,30.560022420002497,53376.77347392 2025-09-20,06:08:38.000,263,10982473,12565,0,1758348517,13003.97519623,30.560022420002497,53376.70360272 2025-09-20,06:08:39.000,263,10982538,12525,0,1758348518,13003.921305749995,30.552973290003138,53376.68264136 2025-09-20,06:08:40.000,263,10982472,12645,0,1758348519,13003.941514679995,30.588218939999933,53376.68962848001 2025-09-20,06:08:41.000,263,10982536,12605,0,1758348520,13003.87415158,30.595268069999292,53376.759499679996 2025-09-20,06:08:42.000,263,10982447,12525,0,1758348521,13003.880887889994,30.679857629998878,53376.745525440005 2025-09-20,06:08:43.000,263,10982512,12525,0,1758348522,13003.820261099994,30.6587102400008,53376.7315512 2025-09-20,06:08:44.000,263,10982478,12365,0,1758348523,13003.759634309994,30.65166111000144,53376.696615600005 2025-09-20,06:08:45.000,263,10982492,12405,0,1758348524,13003.779843239994,30.644611980002082,53376.70360272 2025-09-20,06:08:46.000,263,10982482,12765,0,1758348525,13003.739425379994,30.67280849999952,53376.71757696001 2025-09-20,06:08:47.000,263,10982490,12885,0,1758348526,13003.712480139999,30.70805415000359,53376.66866712001 2025-09-20,06:08:48.000,263,10982508,12685,0,1758348527,13003.705743829989,30.693955890004872,53376.67565424 2025-09-20,06:08:49.000,263,10982471,12925,0,1758348528,13003.725952759989,30.736250670001027,53376.68264136 2025-09-20,06:08:50.000,263,10982484,12725,0,1758348529,13003.672062279998,30.792643710003176,53376.64071864001 2025-09-20,06:08:51.000,263,10982506,12605,0,1758348530,13003.658589659994,30.771496319997823,53376.68962848001 2025-09-20,06:08:52.000,263,10982486,12645,0,1758348531,13003.638380729994,30.792643710003176,53376.68264136 2025-09-20,06:08:53.000,263,10982479,12885,0,1758348532,13003.631644419998,30.785594580003817,53376.626744400004 2025-09-20,06:08:54.000,263,10982454,12805,0,1758348533,13003.624908109989,30.792643710003176,53376.63373152 2025-09-20,06:08:55.000,263,10982486,12485,0,1758348534,13003.611435489998,30.778545450004458,53376.64071864001 2025-09-20,06:08:56.000,263,10982443,12965,0,1758348535,13003.604699179989,30.778545450004458,53376.647705760006 2025-09-20,06:08:57.000,263,10982473,12405,0,1758348536,13003.645117039989,30.785594580003817,53376.65469288 2025-09-20,06:08:58.000,263,10982452,12805,0,1758348537,13003.624908109989,30.778545450004458,53376.65469288 2025-09-20,06:08:59.000,263,10982441,12525,0,1758348538,13003.604699179989,30.771496319997823,53376.61277016 2025-09-20,06:09:00.000,263,10982469,12805,0,1758348539,13003.618171799993,30.757398059999105,53376.61975728001 2025-09-20,06:09:01.000,263,10982532,12605,0,1758348540,13003.591226559998,30.729201540001668,53376.626744400004 2025-09-20,06:09:02.000,263,10982477,13045,0,1758348541,13003.604699179989,30.750348929999745,53376.65469288 2025-09-20,06:09:03.000,263,10982478,12485,0,1758348542,13003.658589659994,30.757398059999105,53376.66168 2025-09-20,06:09:04.000,263,10982508,12485,0,1758348543,13003.604699179989,30.736250670001027,53376.65469288 2025-09-20,06:09:05.000,263,10982519,12605,0,1758348544,13003.618171799993,30.70805415000359,53376.647705760006 2025-09-20,06:09:06.000,263,10982481,12885,0,1758348545,13003.678798589994,30.67280849999952,53376.67565424 2025-09-20,06:09:07.000,263,10982510,13045,0,1758348546,13003.638380729994,30.686906759998237,53376.68264136 2025-09-20,06:09:08.000,263,10982506,12325,0,1758348547,13003.638380729994,30.66575937000016,53376.66866712001 2025-09-20,06:09:09.000,263,10982455,12485,0,1758348548,13003.611435489998,30.65166111000144,53376.66168 2025-09-20,06:09:10.000,263,10982507,12445,0,1758348549,13003.624908109989,30.644611980002082,53376.64071864001 2025-09-20,06:09:11.000,263,10982502,12885,0,1758348550,13003.645117039989,30.623464590004005,53376.696615600005 2025-09-20,06:09:12.000,263,10982446,12685,0,1758348551,13003.665325969989,30.644611980002082,53376.65469288 2025-09-20,06:09:13.000,263,10982505,12645,0,1758348552,13003.665325969989,30.65166111000144,53376.70360272 2025-09-20,06:09:14.000,263,10982501,12365,0,1758348553,13003.672062279998,30.637562850002723,53376.696615600005 2025-09-20,06:09:15.000,263,10982491,12645,0,1758348554,13003.678798589994,30.6587102400008,53376.68962848001 2025-09-20,06:09:16.000,263,10982446,12685,0,1758348555,13003.672062279998,30.66575937000016,53376.71058984 2025-09-20,06:09:17.000,263,10982467,12605,0,1758348556,13003.672062279998,30.66575937000016,53376.67565424 2025-09-20,06:09:18.000,263,10982418,12605,0,1758348557,13003.665325969989,30.630513720003364,53376.71757696001 2025-09-20,06:09:19.000,263,10982492,12485,0,1758348558,13003.685534899989,30.637562850002723,53376.73853832001 2025-09-20,06:09:20.000,263,10982469,12485,0,1758348559,13003.719216449994,30.623464590004005,53376.64071864001 2025-09-20,06:09:21.000,263,10982464,12725,0,1758348560,13003.719216449994,30.616415460004646,53376.70360272 2025-09-20,06:09:22.000,263,10982476,12645,0,1758348561,13003.732689069999,30.60936632999801,53376.68264136 2025-09-20,06:09:23.000,263,10982468,13125,0,1758348562,13003.719216449994,30.60231719999865,53376.67565424 2025-09-20,06:09:24.000,263,10982479,12965,0,1758348563,13003.725952759989,30.60936632999801,53376.71058984 2025-09-20,06:09:25.000,263,10982453,12725,0,1758348564,13003.76637061999,30.644611980002082,53376.68962848001 2025-09-20,06:09:26.000,263,10982443,12605,0,1758348565,13003.74616168999,30.60231719999865,53376.759499679996 2025-09-20,06:09:27.000,263,10982499,12565,0,1758348566,13003.78657954999,30.623464590004005,53376.8014224 2025-09-20,06:09:28.000,263,10982515,12605,0,1758348567,13003.793315859999,30.588218939999933,53376.794435280004 2025-09-20,06:09:29.000,263,10982440,12805,0,1758348568,13003.800052169994,30.588218939999933,53376.759499679996 2025-09-20,06:09:30.000,263,10982520,12685,0,1758348569,13003.80678847999,30.595268069999292,53376.76648680001 2025-09-20,06:09:31.000,263,10982502,12565,0,1758348570,13003.813524789999,30.60936632999801,53376.8712936 2025-09-20,06:09:32.000,263,10982452,12525,0,1758348571,13003.87415158,30.588218939999933,53376.82238376 2025-09-20,06:09:33.000,263,10982511,12645,0,1758348572,13003.82699740999,30.60231719999865,53376.84334512 2025-09-20,06:09:34.000,263,10982448,12445,0,1758348573,13003.86741526999,30.616415460004646,53376.82937088 2025-09-20,06:09:35.000,263,10982443,12685,0,1758348574,13003.89436051,30.623464590004005,53376.864306480005 2025-09-20,06:09:36.000,263,10982426,12205,0,1758348575,13003.90783312999,30.637562850002723,53376.88526784001 2025-09-20,06:09:37.000,263,10982475,12725,0,1758348576,13003.92804205999,30.60936632999801,53376.85033224 2025-09-20,06:09:38.000,263,10982462,12645,0,1758348577,13003.93477837,30.630513720003364,53376.82238376 2025-09-20,06:09:39.000,263,10982465,12445,0,1758348578,13003.921305749995,30.644611980002082,53376.89924208 2025-09-20,06:09:40.000,263,10982445,12725,0,1758348579,13003.94825098999,30.616415460004646,53376.89924208 2025-09-20,06:09:41.000,263,10982459,12805,0,1758348580,13003.94825098999,30.6587102400008,53376.864306480005 2025-09-20,06:09:42.000,263,10982406,12685,0,1758348581,13004.00887777999,30.6587102400008,53376.88526784001 2025-09-20,06:09:43.000,263,10982436,12485,0,1758348582,13003.97519623,30.679857629998878,53376.97610040001 2025-09-20,06:09:44.000,263,10982450,12565,0,1758348583,13004.022350399995,30.686906759998237,53376.97610040001 2025-09-20,06:09:45.000,263,10982511,12565,0,1758348584,13004.04929563999,30.686906759998237,53376.94815192 2025-09-20,06:09:46.000,263,10982478,12765,0,1758348585,13004.03582302,30.729201540001668,53376.99706176 2025-09-20,06:09:47.000,263,10982514,12965,0,1758348586,13004.03582302,30.757398059999105,53377.00404888001 2025-09-20,06:09:48.000,263,10982453,12685,0,1758348587,13004.04929563999,30.750348929999745,53376.99706176 2025-09-20,06:09:49.000,263,10982478,12525,0,1758348588,13004.04929563999,30.771496319997823,53376.97610040001 2025-09-20,06:09:50.000,263,10982480,12845,0,1758348589,13004.082977189995,30.813791100001254,53377.0459716 2025-09-20,06:09:51.000,263,10982461,12485,0,1758348590,13004.103186119995,30.820840230000613,53377.06693296 2025-09-20,06:09:52.000,263,10982464,12645,0,1758348591,13004.103186119995,30.820840230000613,53377.080907200005 2025-09-20,06:09:53.000,263,10982462,12605,0,1758348592,13004.082977189995,30.863135010004044,53377.05994584 2025-09-20,06:09:54.000,263,10982462,12925,0,1758348593,13004.123395049995,30.863135010004044,53377.06693296 2025-09-20,06:09:55.000,263,10982484,12525,0,1758348594,13004.13686767,30.89838066000084,53377.08789432 2025-09-20,06:09:56.000,263,10982491,12485,0,1758348595,13004.13686767,30.919528049998917,53377.1158428 2025-09-20,06:09:57.000,263,10982482,12565,0,1758348596,13004.15034028999,30.912478919999558,53377.16475264 2025-09-20,06:09:58.000,263,10982456,12645,0,1758348597,13004.184021839996,30.961822830002347,53377.094881439996 2025-09-20,06:09:59.000,263,10982515,12605,0,1758348598,13004.184021839996,31.004117609998502,53377.14379128001 2025-09-20,06:10:00.000,263,10982543,12765,0,1758348599,13004.184021839996,31.01116673999786,53377.129817040004 2025-09-20,06:10:01.000,263,10982497,12445,0,1758348600,13004.19075814999,31.06755978000001,53377.21366248 2025-09-20,06:10:02.000,263,10982496,12645,0,1758348601,13004.17728553,31.1169036900028,53377.199688240005 2025-09-20,06:10:03.000,263,10982445,12525,0,1758348602,13004.231176009991,31.194444120003027,53377.23462384 2025-09-20,06:10:04.000,263,10982482,12845,0,1758348603,13004.264857559996,31.24378802999854,53377.22064960001 2025-09-20,06:10:05.000,263,10982543,12325,0,1758348604,13004.231176009991,31.257886290004535,53377.26955944001 2025-09-20,06:10:06.000,263,10982509,12605,0,1758348605,13004.298539110001,31.321328459998767,53377.26955944001 2025-09-20,06:10:07.000,263,10982446,12765,0,1758348606,13004.271593869991,31.34952498000348,53377.318469280006 2025-09-20,06:10:08.000,263,10982433,12805,0,1758348607,13004.305275419996,31.377721500000916,53377.38135336 2025-09-20,06:10:09.000,263,10982506,12765,0,1758348608,13004.291802799991,31.455261930001143,53377.37436624 2025-09-20,06:10:10.000,263,10982480,12845,0,1758348609,13004.298539110001,31.49050757999794,53377.3953276 2025-09-20,06:10:11.000,263,10982454,12605,0,1758348610,13004.305275419996,31.51870410000265,53377.486160160006 2025-09-20,06:10:12.000,263,10982448,12725,0,1758348611,13004.318748040001,31.553949749999447,53377.45821168001 2025-09-20,06:10:13.000,263,10982453,12605,0,1758348612,13004.338956970001,31.568048009998165,53377.42327608 2025-09-20,06:10:14.000,263,10982453,12605,0,1758348613,13004.359165900001,31.638539309999032,53377.45122456 2025-09-20,06:10:15.000,263,10982432,12645,0,1758348614,13004.365902209996,31.65263756999775,53377.486160160006 2025-09-20,06:10:16.000,263,10982395,12845,0,1758348615,13004.413056379992,31.74427626000397,53377.56301848 2025-09-20,06:10:17.000,263,10982453,12805,0,1758348616,13004.453474239992,31.75132539000333,53377.5001344 2025-09-20,06:10:18.000,263,10982482,12525,0,1758348617,13004.413056379992,31.779521910000767,53377.54904424 2025-09-20,06:10:19.000,263,10982459,12725,0,1758348618,13004.446737929997,31.779521910000767,53377.54904424 2025-09-20,06:10:20.000,263,10982474,12525,0,1758348619,13004.460210550002,31.835914950002916,53377.60494120001 2025-09-20,06:10:21.000,263,10982454,12685,0,1758348620,13004.433265309992,31.871160599999712,53377.61891544 2025-09-20,06:10:22.000,263,10982407,12525,0,1758348621,13004.426528999997,31.913455380003143,53377.62590256001 2025-09-20,06:10:23.000,263,10982430,12805,0,1758348622,13004.399583760001,31.92755364000186,53377.6398768 2025-09-20,06:10:24.000,263,10982463,12445,0,1758348623,13004.466946859997,31.906406250003783,53377.68179952 2025-09-20,06:10:25.000,263,10982469,12845,0,1758348624,13004.446737929997,31.98394668000401,53377.653851040006 2025-09-20,06:10:26.000,263,10982481,12765,0,1758348625,13004.460210550002,32.026241460000165,53377.60494120001 2025-09-20,06:10:27.000,263,10982426,12925,0,1758348626,13004.493892099992,32.033290589999524,53377.66083816 2025-09-20,06:10:28.000,263,10982501,12685,0,1758348627,13004.466946859997,32.068536240003596,53377.632889680004 2025-09-20,06:10:29.000,263,10982470,12765,0,1758348628,13004.453474239992,32.068536240003596,53377.66782528 2025-09-20,06:10:30.000,263,10982448,12845,0,1758348629,13004.487155789997,32.09673276000103,53377.73070936 2025-09-20,06:10:31.000,263,10982487,12605,0,1758348630,13004.446737929997,32.13902754000446,53377.69577376001 2025-09-20,06:10:32.000,263,10982465,12445,0,1758348631,13004.433265309992,32.13902754000446,53377.67481240001 2025-09-20,06:10:33.000,263,10982511,12605,0,1758348632,13004.406320069997,32.16017493000254,53377.68878664 2025-09-20,06:10:34.000,263,10982460,12445,0,1758348633,13004.392847449992,32.195420579999336,53377.69577376001 2025-09-20,06:10:35.000,263,10982453,12525,0,1758348634,13004.379374830001,32.18837144999998,53377.75865784 2025-09-20,06:10:36.000,263,10982476,12805,0,1758348635,13004.440001620002,32.22361710000405,53377.74468360001 2025-09-20,06:10:37.000,263,10982453,12845,0,1758348636,13004.365902209996,32.244764490002126,53377.82852904 2025-09-20,06:10:38.000,263,10982443,12725,0,1758348637,13004.386111139997,32.209518839998054,53377.79359344001 2025-09-20,06:10:39.000,263,10982463,12565,0,1758348638,13004.359165900001,32.251813620001485,53377.80756768 2025-09-20,06:10:40.000,263,10982511,12805,0,1758348639,13004.318748040001,32.22361710000405,53377.800580560004 2025-09-20,06:10:41.000,263,10982419,12445,0,1758348640,13004.325484349996,32.23771536000277,53377.81455480001 2025-09-20,06:10:42.000,263,10982444,12805,0,1758348641,13004.305275419996,32.23066623000341,53377.81455480001 2025-09-20,06:10:43.000,263,10982464,13045,0,1758348642,13004.345693279996,32.22361710000405,53377.81455480001 2025-09-20,06:10:44.000,263,10982450,12725,0,1758348643,13004.318748040001,32.209518839998054,53377.8494904 2025-09-20,06:10:45.000,263,10982465,12605,0,1758348644,13004.352429589992,32.23771536000277,53377.78660632 2025-09-20,06:10:46.000,263,10982486,12805,0,1758348645,13004.359165900001,32.209518839998054,53377.83551616 2025-09-20,06:10:47.000,263,10982478,12765,0,1758348646,13004.359165900001,32.209518839998054,53377.821541920006 2025-09-20,06:10:48.000,263,10982429,12765,0,1758348647,13004.338956970001,32.244764490002126,53377.884426 2025-09-20,06:10:49.000,263,10982445,12805,0,1758348648,13004.399583760001,32.18837144999998,53377.83551616 2025-09-20,06:10:50.000,263,10982445,12725,0,1758348649,13004.392847449992,32.23066623000341,53377.84250328001 2025-09-20,06:10:51.000,263,10982413,13045,0,1758348650,13004.379374830001,32.21656797000469,53377.89840024 2025-09-20,06:10:52.000,263,10982447,12605,0,1758348651,13004.392847449992,32.23771536000277,53377.86346464001 2025-09-20,06:10:53.000,263,10982434,12965,0,1758348652,13004.399583760001,32.22361710000405,53377.870451760005 2025-09-20,06:10:54.000,263,10982419,12605,0,1758348653,13004.426528999997,32.23771536000277,53377.933335839996 2025-09-20,06:10:55.000,263,10982431,12445,0,1758348654,13004.392847449992,32.258862750000844,53377.91237448001 2025-09-20,06:10:56.000,263,10982422,12645,0,1758348655,13004.460210550002,32.27296100999956,53377.87743888 2025-09-20,06:10:57.000,263,10982474,12445,0,1758348656,13004.446737929997,32.258862750000844,53377.91237448001 2025-09-20,06:10:58.000,263,10982457,12565,0,1758348657,13004.493892099992,32.28001013999892,53377.9542972 2025-09-20,06:10:59.000,263,10982433,12485,0,1758348658,13004.433265309992,32.301157530004275,53377.90538736 2025-09-20,06:11:00.000,263,10982424,12605,0,1758348659,13004.413056379992,32.294108400004916,53377.94032296001 2025-09-20,06:11:01.000,263,10982435,12525,0,1758348660,13004.419792690001,32.33640318000107,53377.919361600005 2025-09-20,06:11:02.000,263,10982399,12805,0,1758348661,13004.413056379992,32.32935405000171,53377.89840024 2025-09-20,06:11:03.000,263,10982454,12485,0,1758348662,13004.406320069997,32.3786979600045,53377.89840024 2025-09-20,06:11:04.000,263,10982463,12525,0,1758348663,13004.406320069997,32.34345231000043,53377.94731008 2025-09-20,06:11:05.000,263,10982423,12805,0,1758348664,13004.419792690001,32.35755056999915,53377.97525856 2025-09-20,06:11:06.000,263,10982455,12645,0,1758348665,13004.392847449992,32.36459969999851,53377.919361600005 2025-09-20,06:11:07.000,263,10982450,12605,0,1758348666,13004.440001620002,32.35050143999979,53377.94731008 2025-09-20,06:11:08.000,263,10982519,12605,0,1758348667,13004.392847449992,32.36459969999851,53377.90538736 2025-09-20,06:11:09.000,263,10982427,12565,0,1758348668,13004.419792690001,32.36459969999851,53377.94032296001 2025-09-20,06:11:10.000,263,10982444,12725,0,1758348669,13004.352429589992,32.371648829997866,53377.968271440004 2025-09-20,06:11:11.000,263,10982460,12725,0,1758348670,13004.345693279996,32.35755056999915,53377.94032296001 2025-09-20,06:11:12.000,263,10982421,12725,0,1758348671,13004.365902209996,32.39279622000322,53377.884426 2025-09-20,06:11:13.000,263,10982424,12685,0,1758348672,13004.379374830001,32.371648829997866,53377.91237448001 2025-09-20,06:11:14.000,263,10982427,12605,0,1758348673,13004.379374830001,32.371648829997866,53377.96128432001 2025-09-20,06:11:15.000,263,10982454,12565,0,1758348674,13004.352429589992,32.35050143999979,53377.92634872 2025-09-20,06:11:16.000,263,10982495,12965,0,1758348675,13004.352429589992,32.294108400004916,53377.96128432001 2025-09-20,06:11:17.000,263,10982416,12565,0,1758348676,13004.359165900001,32.301157530004275,53377.919361600005 2025-09-20,06:11:18.000,263,10982469,12445,0,1758348677,13004.332220659991,32.31525579000299,53377.989232800006 2025-09-20,06:11:19.000,263,10982484,12605,0,1758348678,13004.379374830001,32.31525579000299,53378.03115552001 2025-09-20,06:11:20.000,263,10982352,12445,0,1758348679,13004.338956970001,32.31525579000299,53377.94032296001 2025-09-20,06:11:21.000,263,10982458,12485,0,1758348680,13004.285066489996,32.32935405000171,53378.01019416001 2025-09-20,06:11:22.000,263,10982461,12885,0,1758348681,13004.325484349996,32.32935405000171,53377.96128432001 2025-09-20,06:11:23.000,263,10982413,12765,0,1758348682,13004.298539110001,32.33640318000107,53377.98224568001 2025-09-20,06:11:24.000,263,10982456,12645,0,1758348683,13004.251384939991,32.28705926999828,53378.00320704 2025-09-20,06:11:25.000,263,10982394,12685,0,1758348684,13004.271593869991,32.32230492000235,53377.96128432001 2025-09-20,06:11:26.000,263,10982404,12525,0,1758348685,13004.23791232,32.31525579000299,53377.90538736 2025-09-20,06:11:27.000,263,10982415,12565,0,1758348686,13004.224439699996,32.294108400004916,53377.933335839996 2025-09-20,06:11:28.000,263,10982398,12645,0,1758348687,13004.163812909996,32.32230492000235,53377.919361600005 2025-09-20,06:11:29.000,263,10982433,12645,0,1758348688,13004.13686767,32.32230492000235,53377.9542972 2025-09-20,06:11:30.000,263,10982401,12445,0,1758348689,13004.103186119995,32.301157530004275,53377.94032296001 2025-09-20,06:11:31.000,263,10982436,12645,0,1758348690,13004.10992242999,32.28705926999828,53377.99621992 2025-09-20,06:11:32.000,263,10982424,12445,0,1758348691,13004.10992242999,32.301157530004275,53378.01019416001 2025-09-20,06:11:33.000,263,10982412,12965,0,1758348692,13004.08971349999,32.308206660003634,53377.9542972 2025-09-20,06:11:34.000,263,10982420,12525,0,1758348693,13004.05603195,32.31525579000299,53377.968271440004 2025-09-20,06:11:35.000,263,10982411,12485,0,1758348694,13004.022350399995,32.32935405000171,53377.968271440004 2025-09-20,06:11:36.000,263,10982473,12525,0,1758348695,13004.00887777999,32.32935405000171,53377.96128432001 2025-09-20,06:11:37.000,263,10982451,12445,0,1758348696,13003.98866884999,32.32935405000171,53377.98224568001 2025-09-20,06:11:38.000,263,10982451,12525,0,1758348697,13003.961723609995,32.32935405000171,53377.92634872 2025-09-20,06:11:39.000,263,10982452,12845,0,1758348698,13003.91456944,32.35050143999979,53377.90538736 2025-09-20,06:11:40.000,263,10982451,12525,0,1758348699,13003.89436051,32.32935405000171,53377.92634872 2025-09-20,06:11:41.000,263,10982419,12405,0,1758348700,13003.921305749995,32.35755056999915,53377.94731008 2025-09-20,06:11:42.000,263,10982419,12525,0,1758348701,13003.901096819995,32.35050143999979,53377.94032296001 2025-09-20,06:11:43.000,263,10982473,12725,0,1758348702,13003.87415158,32.3786979600045,53377.89840024 2025-09-20,06:11:44.000,263,10982476,12525,0,1758348703,13003.901096819995,32.35050143999979,53377.91237448001 2025-09-20,06:11:45.000,263,10982425,12565,0,1758348704,13003.83373372,32.371648829997866,53377.92634872 2025-09-20,06:11:46.000,263,10982430,12805,0,1758348705,13003.84720633999,32.38574709000386,53377.933335839996 2025-09-20,06:11:47.000,263,10982410,12685,0,1758348706,13003.82699740999,32.38574709000386,53377.87743888 2025-09-20,06:11:48.000,263,10982483,12845,0,1758348707,13003.82699740999,32.420992740000656,53377.9542972 2025-09-20,06:11:49.000,263,10982464,12445,0,1758348708,13003.800052169994,32.420992740000656,53377.91237448001 2025-09-20,06:11:50.000,263,10982484,12845,0,1758348709,13003.800052169994,32.39984535000258,53377.86346464001 2025-09-20,06:11:51.000,263,10982467,12645,0,1758348710,13003.773106929999,32.39279622000322,53377.90538736 2025-09-20,06:11:52.000,263,10982488,12485,0,1758348711,13003.78657954999,32.39279622000322,53377.884426 2025-09-20,06:11:53.000,263,10982452,12605,0,1758348712,13003.752897999999,32.420992740000656,53377.83551616 2025-09-20,06:11:54.000,263,10982435,12685,0,1758348713,13003.74616168999,32.46328752000409,53377.85647752 2025-09-20,06:11:55.000,263,10982444,12685,0,1758348714,13003.692271209999,32.470336650003446,53377.80756768 2025-09-20,06:11:56.000,263,10982454,12765,0,1758348715,13003.672062279998,32.470336650003446,53377.80756768 2025-09-20,06:11:57.000,263,10982430,12605,0,1758348716,13003.705743829989,32.45623839000473,53377.83551616 2025-09-20,06:11:58.000,263,10982399,12725,0,1758348717,13003.651853349998,32.45623839000473,53377.8494904 2025-09-20,06:11:59.000,263,10982424,12805,0,1758348718,13003.618171799993,32.46328752000409,53377.800580560004 2025-09-20,06:12:00.000,263,10982473,12685,0,1758348719,13003.611435489998,32.470336650003446,53377.82852904 2025-09-20,06:12:01.000,263,10982429,12605,0,1758348720,13003.591226559998,32.484434910002165,53377.8494904 2025-09-20,06:12:02.000,263,10982508,12605,0,1758348721,13003.544072389988,32.46328752000409,53377.81455480001 2025-09-20,06:12:03.000,263,10982443,12685,0,1758348722,13003.530599769998,32.477385780002805,53377.800580560004 2025-09-20,06:12:04.000,263,10982475,12725,0,1758348723,13003.476709289993,32.44918925999809,53377.78660632 2025-09-20,06:12:05.000,263,10982472,12605,0,1758348724,13003.496918219993,32.477385780002805,53377.79359344001 2025-09-20,06:12:06.000,263,10982453,12765,0,1758348725,13003.496918219993,32.484434910002165,53377.74468360001 2025-09-20,06:12:07.000,263,10982436,12685,0,1758348726,13003.463236670003,32.484434910002165,53377.78660632 2025-09-20,06:12:08.000,263,10982492,12405,0,1758348727,13003.443027740002,32.51968055999896,53377.765644959996 2025-09-20,06:12:09.000,263,10982431,12565,0,1758348728,13003.382400950002,32.491484040001524,53377.73769648 2025-09-20,06:12:10.000,263,10982453,12805,0,1758348729,13003.362192020002,32.51968055999896,53377.653851040006 2025-09-20,06:12:11.000,263,10982399,12285,0,1758348730,13003.436291429993,32.53377881999768,53377.73070936 2025-09-20,06:12:12.000,263,10982471,12845,0,1758348731,13003.355455709992,32.540827950004314,53377.709748 2025-09-20,06:12:13.000,263,10982433,12445,0,1758348732,13003.348719399997,32.54787708000367,53377.632889680004 2025-09-20,06:12:14.000,263,10982377,12605,0,1758348733,13003.341983090002,32.54787708000367,53377.68179952 2025-09-20,06:12:15.000,263,10982423,12645,0,1758348734,13003.362192020002,32.54787708000367,53377.69577376001 2025-09-20,06:12:16.000,263,10982420,12725,0,1758348735,13003.321774160002,32.56902447000175,53377.69577376001 2025-09-20,06:12:17.000,263,10982485,12565,0,1758348736,13003.294828919992,32.540827950004314,53377.653851040006 2025-09-20,06:12:18.000,263,10982478,12645,0,1758348737,13003.308301539997,32.55492621000303,53377.751670720005 2025-09-20,06:12:19.000,263,10982485,12525,0,1758348738,13003.375664639992,32.59017185999983,53377.69577376001 2025-09-20,06:12:20.000,263,10982487,12725,0,1758348739,13003.328510469997,32.59722098999919,53377.73769648 2025-09-20,06:12:21.000,263,10982453,12685,0,1758348740,13003.328510469997,32.61836838000454,53377.702760880005 2025-09-20,06:12:22.000,263,10982446,12805,0,1758348741,13003.355455709992,32.63246664000326,53377.74468360001 2025-09-20,06:12:23.000,263,10982451,12405,0,1758348742,13003.321774160002,32.68885967999813,53377.709748 2025-09-20,06:12:24.000,263,10982451,12605,0,1758348743,13003.301565230002,32.702957940004126,53377.69577376001 2025-09-20,06:12:25.000,263,10982430,12805,0,1758348744,13003.308301539997,32.717056200002844,53377.702760880005 2025-09-20,06:12:26.000,263,10982466,12925,0,1758348745,13003.328510469997,32.75230184999964,53377.751670720005 2025-09-20,06:12:27.000,263,10982440,12805,0,1758348746,13003.315037849992,32.77344923999772,53377.68179952 2025-09-20,06:12:28.000,263,10982411,12685,0,1758348747,13003.281356300002,32.80164576000243,53377.68878664 2025-09-20,06:12:29.000,263,10982476,12805,0,1758348748,13003.355455709992,32.82279315000051,53377.69577376001 2025-09-20,06:12:30.000,263,10982434,12605,0,1758348749,13003.348719399997,32.86508793000394,53377.74468360001 2025-09-20,06:12:31.000,263,10982455,12805,0,1758348750,13003.335246779992,32.90738271000009,53377.7796192 2025-09-20,06:12:32.000,263,10982483,12725,0,1758348751,13003.308301539997,32.91443183999945,53377.77263208001 2025-09-20,06:12:33.000,263,10982424,12525,0,1758348752,13003.335246779992,32.94967749000352,53377.765644959996 2025-09-20,06:12:34.000,263,10982411,12885,0,1758348753,13003.315037849992,32.9708248800016,53377.7796192 2025-09-20,06:12:35.000,263,10982430,12765,0,1758348754,13003.288092609997,32.98492314000032,53377.77263208001 2025-09-20,06:12:36.000,263,10982399,12805,0,1758348755,13003.321774160002,33.03426705000311,53377.79359344001 2025-09-20,06:12:37.000,263,10982526,12525,0,1758348756,13003.288092609997,33.04131618000247,53377.800580560004 2025-09-20,06:12:38.000,263,10982417,12605,0,1758348757,13003.281356300002,33.04836531000183,53377.75865784 2025-09-20,06:12:39.000,263,10982431,12645,0,1758348758,13003.274619989992,33.09770922000462,53377.821541920006 2025-09-20,06:12:40.000,263,10982479,12605,0,1758348759,13003.288092609997,33.104758350003976,53377.82852904 2025-09-20,06:12:41.000,263,10982423,12645,0,1758348760,13003.274619989992,33.14705313000013,53377.82852904 2025-09-20,06:12:42.000,263,10982399,12805,0,1758348761,13003.308301539997,33.175249650004844,53377.870451760005 2025-09-20,06:12:43.000,263,10982424,12445,0,1758348762,13003.315037849992,33.16115138999885,53377.884426 2025-09-20,06:12:44.000,263,10982442,12725,0,1758348763,13003.308301539997,33.26688834000379,53377.86346464001 2025-09-20,06:12:45.000,263,10982454,12765,0,1758348764,13003.301565230002,33.245740949998435,53377.91237448001 2025-09-20,06:12:46.000,263,10982449,12365,0,1758348765,13003.308301539997,33.302133990000584,53377.92634872 2025-09-20,06:12:47.000,263,10982415,12765,0,1758348766,13003.328510469997,33.30918311999994,53377.919361600005 2025-09-20,06:12:48.000,263,10982449,12565,0,1758348767,13003.348719399997,33.35852703000273,53377.933335839996 2025-09-20,06:12:49.000,263,10982454,12845,0,1758348768,13003.308301539997,33.39377267999953,53377.968271440004 2025-09-20,06:12:50.000,263,10982463,12885,0,1758348769,13003.335246779992,33.40082180999889,53377.97525856 2025-09-20,06:12:51.000,263,10982411,12605,0,1758348770,13003.335246779992,33.42196920000424,53377.96128432001 2025-09-20,06:12:52.000,263,10982469,12445,0,1758348771,13003.335246779992,33.478362239999115,53378.01019416001 2025-09-20,06:12:53.000,263,10982441,12845,0,1758348772,13003.375664639992,33.54180441000062,53378.00320704 2025-09-20,06:12:54.000,263,10982472,12605,0,1758348773,13003.375664639992,33.54885353999998,53378.0241684 2025-09-20,06:12:55.000,263,10982402,12765,0,1758348774,13003.368928329997,33.577050060004694,53378.01718128 2025-09-20,06:12:56.000,263,10982427,12565,0,1758348775,13003.348719399997,33.59819745000277,53378.04512976 2025-09-20,06:12:57.000,263,10982451,12325,0,1758348776,13003.362192020002,33.61934484000085,53378.05910400001 2025-09-20,06:12:58.000,263,10982472,12725,0,1758348777,13003.368928329997,33.66868875000364,53378.04512976 2025-09-20,06:12:59.000,263,10982450,12565,0,1758348778,13003.375664639992,33.66868875000364,53378.07307824 2025-09-20,06:13:00.000,263,10982433,12645,0,1758348779,13003.402609880002,33.66868875000364,53378.0940396 2025-09-20,06:13:01.000,263,10982423,12285,0,1758348780,13003.382400950002,33.654590489997645,53378.135962320004 2025-09-20,06:13:02.000,263,10982443,12525,0,1758348781,13003.422818810002,33.68983614000172,53378.10801384001 2025-09-20,06:13:03.000,263,10982475,12605,0,1758348782,13003.402609880002,33.66868875000364,53378.101026719996 2025-09-20,06:13:04.000,263,10982433,12645,0,1758348783,13003.409346189997,33.68983614000172,53378.10801384001 2025-09-20,06:13:05.000,263,10982477,12485,0,1758348784,13003.422818810002,33.72508178999851,53378.135962320004 2025-09-20,06:13:06.000,263,10982468,12765,0,1758348785,13003.422818810002,33.73918005000451,53378.12897520001 2025-09-20,06:13:07.000,263,10982458,12685,0,1758348786,13003.389137259997,33.696885270001076,53378.12897520001 2025-09-20,06:13:08.000,263,10982442,12925,0,1758348787,13003.416082499993,33.73213091999787,53378.19884640001 2025-09-20,06:13:09.000,263,10982435,12605,0,1758348788,13003.422818810002,33.73213091999787,53378.14993656001 2025-09-20,06:13:10.000,263,10982426,12725,0,1758348789,13003.422818810002,33.746229180003866,53378.19884640001 2025-09-20,06:13:11.000,263,10982495,12725,0,1758348790,13003.402609880002,33.753278310003225,53378.19185928 2025-09-20,06:13:12.000,263,10982428,12765,0,1758348791,13003.416082499993,33.80262221999874,53378.17788504001 2025-09-20,06:13:13.000,263,10982463,12605,0,1758348792,13003.409346189997,33.78852396000002,53378.19884640001 2025-09-20,06:13:14.000,263,10982469,12605,0,1758348793,13003.422818810002,33.80262221999874,53378.17788504001 2025-09-20,06:13:15.000,263,10982471,12485,0,1758348794,13003.436291429993,33.83081874000345,53378.17089792 2025-09-20,06:13:16.000,263,10982451,12765,0,1758348795,13003.389137259997,33.83786787000281,53378.135962320004 2025-09-20,06:13:17.000,263,10982458,12645,0,1758348796,13003.429555119998,33.84491700000217,53378.19185928 2025-09-20,06:13:18.000,263,10982418,12565,0,1758348797,13003.375664639992,33.85901526000089,53378.14993656001 2025-09-20,06:13:19.000,263,10982434,12845,0,1758348798,13003.389137259997,33.85901526000089,53378.101026719996 2025-09-20,06:13:20.000,263,10982429,12565,0,1758348799,13003.402609880002,33.880162649998965,53378.22679488001 2025-09-20,06:13:21.000,263,10982496,12565,0,1758348800,13003.375664639992,33.887211779998324,53378.156923680006 2025-09-20,06:13:22.000,263,10982413,12685,0,1758348801,13003.348719399997,33.922457430002396,53378.233782 2025-09-20,06:13:23.000,263,10982436,12765,0,1758348802,13003.341983090002,33.89426090999768,53378.17788504001 2025-09-20,06:13:24.000,263,10982472,12685,0,1758348803,13003.321774160002,33.95770307999919,53378.156923680006 2025-09-20,06:13:25.000,263,10982386,12605,0,1758348804,13003.335246779992,33.94360482000047,53378.18487216 2025-09-20,06:13:26.000,263,10982445,12725,0,1758348805,13003.267883679997,33.99294873000326,53378.205833520005 2025-09-20,06:13:27.000,263,10982461,12525,0,1758348806,13003.281356300002,34.01409612000134,53378.21282064 2025-09-20,06:13:28.000,263,10982454,12285,0,1758348807,13003.281356300002,33.99999786000262,53378.21980776 2025-09-20,06:13:29.000,263,10982458,12765,0,1758348808,13003.267883679997,34.06344003000413,53378.21980776 2025-09-20,06:13:30.000,263,10982429,12565,0,1758348809,13003.220729510002,34.02819438000006,53378.19884640001 2025-09-20,06:13:31.000,263,10982453,12885,0,1758348810,13003.254411059992,34.03524350999942,53378.205833520005 2025-09-20,06:13:32.000,263,10982420,12605,0,1758348811,13003.227465819997,34.07753829000285,53378.19884640001 2025-09-20,06:13:33.000,263,10982406,12765,0,1758348812,13003.200520580001,34.09163655000157,53378.21980776 2025-09-20,06:13:34.000,263,10982459,12685,0,1758348813,13003.166839029996,34.09163655000157,53378.254743360005 2025-09-20,06:13:35.000,263,10982433,12565,0,1758348814,13003.200520580001,34.12688219999836,53378.29666608001 2025-09-20,06:13:36.000,263,10982443,12645,0,1758348815,13003.139893790001,34.119833069999004,53378.27570472001 2025-09-20,06:13:37.000,263,10982411,12725,0,1758348816,13003.153366409992,34.14098046000436,53378.24775624001 2025-09-20,06:13:38.000,263,10982478,12485,0,1758348817,13003.092739619991,34.169176980001794,53378.268717599996 2025-09-20,06:13:39.000,263,10982453,12565,0,1758348818,13003.133157479991,34.18327524000051,53378.22679488001 2025-09-20,06:13:40.000,263,10982481,12525,0,1758348819,13003.045585449996,34.18327524000051,53378.24076912 2025-09-20,06:13:41.000,263,10982420,12725,0,1758348820,13003.065794379996,34.19032436999987,53378.22679488001 2025-09-20,06:13:42.000,263,10982486,12485,0,1758348821,13003.032112829991,34.23966828000266,53378.24775624001 2025-09-20,06:13:43.000,263,10982444,12365,0,1758348822,13003.011903899991,34.25376654000138,53378.233782 2025-09-20,06:13:44.000,263,10982448,12565,0,1758348823,13002.97822235,34.29606132000481,53378.21282064 2025-09-20,06:13:45.000,263,10982487,12765,0,1758348824,13002.95801342,34.281963059998816,53378.18487216 2025-09-20,06:13:46.000,263,10982451,12645,0,1758348825,13002.93106817999,34.32425784000225,53378.1639108 2025-09-20,06:13:47.000,263,10982506,12365,0,1758348826,13002.95801342,34.345405230000324,53378.233782 2025-09-20,06:13:48.000,263,10982426,12525,0,1758348827,13002.93780449,34.345405230000324,53378.12897520001 2025-09-20,06:13:49.000,263,10982436,12805,0,1758348828,13002.924331869996,34.37360174999776,53378.14993656001 2025-09-20,06:13:50.000,263,10982470,12565,0,1758348829,13002.91759556,34.394749140003114,53378.14294944 2025-09-20,06:13:51.000,263,10982465,12725,0,1758348830,13002.863705079995,34.40179827000247,53378.14993656001 2025-09-20,06:13:52.000,263,10982513,12445,0,1758348831,13002.85696877,34.46524044000398,53378.17089792 2025-09-20,06:13:53.000,263,10982434,12565,0,1758348832,13002.843496149995,34.45819131000462,53378.135962320004 2025-09-20,06:13:54.000,263,10982462,12685,0,1758348833,13002.80981459999,34.46524044000398,53378.14294944 2025-09-20,06:13:55.000,263,10982461,12645,0,1758348834,13002.782869359995,34.50048609000078,53378.11500096 2025-09-20,06:13:56.000,263,10982487,12765,0,1758348835,13002.78960566999,34.53573174000485,53378.18487216 2025-09-20,06:13:57.000,263,10982484,12565,0,1758348836,13002.77613305,34.58507565000036,53378.156923680006 2025-09-20,06:13:58.000,263,10982533,12805,0,1758348837,13002.70876994999,34.620321300004434,53378.1639108 2025-09-20,06:13:59.000,263,10982469,12565,0,1758348838,13002.64814315999,34.63441956000315,53378.12897520001 2025-09-20,06:14:00.000,263,10982443,12645,0,1758348839,13002.62793422999,34.64851782000187,53378.12198808 2025-09-20,06:14:01.000,263,10982451,12445,0,1758348840,13002.62793422999,34.66966520999995,53378.1639108 2025-09-20,06:14:02.000,263,10982442,12605,0,1758348841,13002.61446161,34.690812599998026,53378.14294944 2025-09-20,06:14:03.000,263,10982495,12765,0,1758348842,13002.61446161,34.747205640000175,53378.087052480005 2025-09-20,06:14:04.000,263,10982502,12925,0,1758348843,13002.553834819999,34.740156510000816,53378.05211688 2025-09-20,06:14:05.000,263,10982470,12645,0,1758348844,13002.574043749999,34.76835302999825,53378.038142640005 2025-09-20,06:14:06.000,263,10982490,12645,0,1758348845,13002.560571129994,34.796549550002965,53378.087052480005 2025-09-20,06:14:07.000,263,10982433,12605,0,1758348846,13002.526889579989,34.789500420003606,53378.10801384001 2025-09-20,06:14:08.000,263,10982446,12645,0,1758348847,13002.493208029999,34.782451290004246,53378.05910400001 2025-09-20,06:14:09.000,263,10982490,12525,0,1758348848,13002.466262789989,34.81769694000104,53378.08006536001 2025-09-20,06:14:10.000,263,10982454,12445,0,1758348849,13002.472999099999,34.81769694000104,53377.989232800006 2025-09-20,06:14:11.000,263,10982453,12605,0,1758348850,13002.459526479994,34.83884432999912,53378.03115552001 2025-09-20,06:14:12.000,263,10982469,12725,0,1758348851,13002.446053859989,34.83884432999912,53377.968271440004 2025-09-20,06:14:13.000,263,10982464,12845,0,1758348852,13002.425844929989,34.83179519999976,53377.99621992 2025-09-20,06:14:14.000,263,10982473,12765,0,1758348853,13002.392163379998,34.88113911000255,53378.01019416001 2025-09-20,06:14:15.000,263,10982451,12365,0,1758348854,13002.378690759993,34.85294258999784,53377.97525856 2025-09-20,06:14:16.000,263,10982475,12605,0,1758348855,13002.358481829993,34.83884432999912,53377.96128432001 2025-09-20,06:14:17.000,263,10982420,12565,0,1758348856,13002.378690759993,34.88113911000255,53378.01019416001 2025-09-20,06:14:18.000,263,10982471,12805,0,1758348857,13002.365218139988,34.88113911000255,53377.919361600005 2025-09-20,06:14:19.000,263,10982484,12285,0,1758348858,13002.345009209988,34.83179519999976,53377.89141312001 2025-09-20,06:14:20.000,263,10982454,12725,0,1758348859,13002.277646109993,34.83179519999976,53377.91237448001 2025-09-20,06:14:21.000,263,10982468,12445,0,1758348860,13002.318063969993,34.85999172000447,53377.821541920006 2025-09-20,06:14:22.000,263,10982458,12645,0,1758348861,13002.338272899993,34.86704085000383,53377.83551616 2025-09-20,06:14:23.000,263,10982435,12525,0,1758348862,13002.277646109993,34.83179519999976,53377.86346464001 2025-09-20,06:14:24.000,263,10982488,12765,0,1758348863,13002.311327659998,34.84589345999848,53377.884426 2025-09-20,06:14:25.000,263,10982451,12485,0,1758348864,13002.237228249993,34.83179519999976,53377.82852904 2025-09-20,06:14:26.000,263,10982494,12525,0,1758348865,13002.243964560002,34.83884432999912,53377.84250328001 2025-09-20,06:14:27.000,263,10982430,12805,0,1758348866,13002.230491939998,34.796549550002965,53377.85647752 2025-09-20,06:14:28.000,263,10982445,12525,0,1758348867,13002.230491939998,34.8247460700004,53377.80756768 2025-09-20,06:14:29.000,263,10982457,12765,0,1758348868,13002.217019319993,34.803598680002324,53377.81455480001 2025-09-20,06:14:30.000,263,10982441,12685,0,1758348869,13002.203546700002,34.803598680002324,53377.7796192 2025-09-20,06:14:31.000,263,10982445,12805,0,1758348870,13002.217019319993,34.81769694000104,53377.78660632 2025-09-20,06:14:32.000,263,10982480,12565,0,1758348871,13002.169865149997,34.83179519999976,53377.73070936 2025-09-20,06:14:33.000,263,10982443,12525,0,1758348872,13002.223755630002,34.789500420003606,53377.75865784 2025-09-20,06:14:34.000,263,10982415,12885,0,1758348873,13002.183337770002,34.796549550002965,53377.72372224001 2025-09-20,06:14:35.000,263,10982473,12565,0,1758348874,13002.142919910002,34.803598680002324,53377.709748 2025-09-20,06:14:36.000,263,10982439,12445,0,1758348875,13002.149656219997,34.782451290004246,53377.7796192 2025-09-20,06:14:37.000,263,10982458,12565,0,1758348876,13002.102502050002,34.803598680002324,53377.74468360001 2025-09-20,06:14:38.000,263,10982474,12645,0,1758348877,13002.055347879992,34.782451290004246,53377.73070936 2025-09-20,06:14:39.000,263,10982459,12845,0,1758348878,13002.068820499997,34.81769694000104,53377.73070936 2025-09-20,06:14:40.000,263,10982461,12845,0,1758348879,13002.041875260002,34.85999172000447,53377.75865784 2025-09-20,06:14:41.000,263,10982472,12645,0,1758348880,13002.041875260002,34.84589345999848,53377.75865784 2025-09-20,06:14:42.000,263,10982440,12285,0,1758348881,13002.048611569997,34.84589345999848,53377.74468360001 2025-09-20,06:14:43.000,263,10982425,12485,0,1758348882,13002.055347879992,34.83884432999912,53377.709748 2025-09-20,06:14:44.000,263,10982464,12445,0,1758348883,13002.021666330002,34.83884432999912,53377.73769648 2025-09-20,06:14:45.000,263,10982433,12525,0,1758348884,13002.068820499997,34.81064781000168,53377.66782528 2025-09-20,06:14:46.000,263,10982498,12605,0,1758348885,13002.001457400002,34.81769694000104,53377.67481240001 2025-09-20,06:14:47.000,263,10982410,12565,0,1758348886,13002.062084190002,34.85999172000447,53377.67481240001 2025-09-20,06:14:48.000,263,10982442,12605,0,1758348887,13002.035138949992,34.83884432999912,53377.653851040006 2025-09-20,06:14:49.000,263,10982425,12645,0,1758348888,13002.014930019992,34.81769694000104,53377.632889680004 2025-09-20,06:14:50.000,263,10982471,12765,0,1758348889,13002.082293120002,34.81064781000168,53377.632889680004 2025-09-20,06:14:51.000,263,10982409,12605,0,1758348890,13002.062084190002,34.85294258999784,53377.653851040006 2025-09-20,06:14:52.000,263,10982422,12605,0,1758348891,13002.102502050002,34.83884432999912,53377.632889680004 2025-09-20,06:14:53.000,263,10982459,12725,0,1758348892,13002.082293120002,34.84589345999848,53377.62590256001 2025-09-20,06:14:54.000,263,10982453,12645,0,1758348893,13002.142919910002,34.85294258999784,53377.632889680004 2025-09-20,06:14:55.000,263,10982462,12525,0,1758348894,13002.102502050002,34.88818824000191,53377.597954079996 2025-09-20,06:14:56.000,263,10982478,12445,0,1758348895,13002.149656219997,34.90228650000063,53377.597954079996 2025-09-20,06:14:57.000,263,10982457,12605,0,1758348896,13002.129447289997,34.85294258999784,53377.632889680004 2025-09-20,06:14:58.000,263,10982530,12165,0,1758348897,13002.102502050002,34.88113911000255,53377.597954079996 2025-09-20,06:14:59.000,263,10982446,12805,0,1758348898,13002.136183599992,34.89523737000127,53377.66083816 2025-09-20,06:15:00.000,263,10982465,12485,0,1758348899,13002.142919910002,34.923433889998705,53377.62590256001 2025-09-20,06:15:01.000,263,10982473,12885,0,1758348900,13002.136183599992,34.9375321500047,53377.59096696 2025-09-20,06:15:02.000,263,10982451,12805,0,1758348901,13002.089029429997,34.95867954000278,53377.57699272001 2025-09-20,06:15:03.000,263,10982448,12525,0,1758348902,13002.136183599992,34.95867954000278,53377.62590256001 2025-09-20,06:15:04.000,263,10982427,12205,0,1758348903,13002.129447289997,35.01507257999765,53377.62590256001 2025-09-20,06:15:05.000,263,10982473,12645,0,1758348904,13002.102502050002,35.04326910000236,53377.583979840005 2025-09-20,06:15:06.000,263,10982449,12565,0,1758348905,13002.082293120002,35.07851474999916,53377.60494120001 2025-09-20,06:15:07.000,263,10982483,12885,0,1758348906,13002.136183599992,35.0714656199998,53377.632889680004 2025-09-20,06:15:08.000,263,10982483,12525,0,1758348907,13002.095765739992,35.09966214000451,53377.583979840005 2025-09-20,06:15:09.000,263,10982445,12645,0,1758348908,13002.142919910002,35.13490779000131,53377.583979840005 2025-09-20,06:15:10.000,263,10982467,12365,0,1758348909,13002.102502050002,35.17720257000474,53377.632889680004 2025-09-20,06:15:11.000,263,10982456,12445,0,1758348910,13002.109238359997,35.26884126000368,53377.62590256001 2025-09-20,06:15:12.000,263,10982436,12445,0,1758348911,13002.102502050002,35.26884126000368,53377.62590256001 2025-09-20,06:15:13.000,263,10982435,12405,0,1758348912,13002.095765739992,35.36752908000199,53377.67481240001 2025-09-20,06:15:14.000,263,10982479,12645,0,1758348913,13002.109238359997,35.438020380002854,53377.6398768 2025-09-20,06:15:15.000,263,10982489,12805,0,1758348914,13002.136183599992,35.50851168000372,53377.751670720005 2025-09-20,06:15:16.000,263,10982490,12765,0,1758348915,13002.115974669992,35.54375733000052,53377.69577376001 2025-09-20,06:15:17.000,263,10982437,12645,0,1758348916,13002.176601459993,35.64949427999818,53377.75865784 2025-09-20,06:15:18.000,263,10982489,12485,0,1758348917,13002.196810389993,35.67769080000289,53377.74468360001 2025-09-20,06:15:19.000,263,10982477,12925,0,1758348918,13002.190074079997,35.76228036000248,53377.8494904 2025-09-20,06:15:20.000,263,10982471,12565,0,1758348919,13002.230491939998,35.839820790002705,53377.800580560004 2025-09-20,06:15:21.000,263,10982526,12765,0,1758348920,13002.230491939998,35.94555774000037,53377.83551616 2025-09-20,06:15:22.000,263,10982440,12765,0,1758348921,13002.217019319993,36.016049040001235,53377.89141312001 2025-09-20,06:15:23.000,263,10982442,12645,0,1758348922,13002.270909799998,36.10063860000082,53377.89141312001 2025-09-20,06:15:24.000,263,10982497,12645,0,1758348923,13002.277646109993,36.185228160000406,53377.8494904 2025-09-20,06:15:25.000,263,10982444,12485,0,1758348924,13002.277646109993,36.27686684999935,53377.870451760005 2025-09-20,06:15:26.000,263,10982478,12725,0,1758348925,13002.318063969993,36.36145640999894,53377.91237448001 2025-09-20,06:15:27.000,263,10982462,12685,0,1758348926,13002.311327659998,36.460144230004516,53377.91237448001 2025-09-20,06:15:28.000,263,10982454,12925,0,1758348927,13002.318063969993,36.52358639999875,53377.92634872 2025-09-20,06:15:29.000,263,10982424,12645,0,1758348928,13002.351745519998,36.594077699999616,53377.9542972 2025-09-20,06:15:30.000,263,10982469,12725,0,1758348929,13002.378690759993,36.69276551999792,53377.94731008 2025-09-20,06:15:31.000,263,10982469,12445,0,1758348930,13002.365218139988,36.74915856000007,53377.96128432001 2025-09-20,06:15:32.000,263,10982453,12885,0,1758348931,13002.365218139988,36.7914533400035,53377.9542972 2025-09-20,06:15:33.000,263,10982456,12525,0,1758348932,13002.398899689993,36.90423942000052,53377.99621992 2025-09-20,06:15:34.000,263,10982471,12845,0,1758348933,13002.392163379998,36.97473072000139,53377.99621992 2025-09-20,06:15:35.000,263,10982437,12645,0,1758348934,13002.425844929989,37.108664190003765,53378.038142640005 2025-09-20,06:15:36.000,263,10982479,12725,0,1758348935,13002.446053859989,37.172106359998,53378.08006536001 2025-09-20,06:15:37.000,263,10982444,12765,0,1758348936,13002.466262789989,37.24964678999822,53378.06609112 2025-09-20,06:15:38.000,263,10982439,12485,0,1758348937,13002.533625889999,37.341285480004444,53378.05910400001 2025-09-20,06:15:39.000,263,10982459,12645,0,1758348938,13002.506680649989,37.43292417000339,53378.135962320004 2025-09-20,06:15:40.000,263,10982442,12525,0,1758348939,13002.526889579989,37.503415470004256,53378.12897520001 2025-09-20,06:15:41.000,263,10982434,12805,0,1758348940,13002.553834819999,37.58095590000448,53378.14993656001 2025-09-20,06:15:42.000,263,10982423,12645,0,1758348941,13002.54709850999,37.651447199998074,53378.12198808 2025-09-20,06:15:43.000,263,10982435,12605,0,1758348942,13002.560571129994,37.77833154000109,53378.14294944 2025-09-20,06:15:44.000,263,10982454,12765,0,1758348943,13002.560571129994,37.83472458000324,53378.19185928 2025-09-20,06:15:45.000,263,10982455,12805,0,1758348944,13002.580780059994,37.90521588000411,53378.19884640001 2025-09-20,06:15:46.000,263,10982506,12725,0,1758348945,13002.600988989994,37.98275631000433,53378.21980776 2025-09-20,06:15:47.000,263,10982416,12845,0,1758348946,13002.574043749999,38.03914934999921,53378.21282064 2025-09-20,06:15:48.000,263,10982445,12445,0,1758348947,13002.600988989994,38.07439500000328,53378.28269184 2025-09-20,06:15:49.000,263,10982453,12805,0,1758348948,13002.560571129994,38.158984560002864,53378.254743360005 2025-09-20,06:15:50.000,263,10982450,12405,0,1758348949,13002.574043749999,38.20832846999838,53378.29666608001 2025-09-20,06:15:51.000,263,10982492,12925,0,1758348950,13002.560571129994,38.22947586000373,53378.28269184 2025-09-20,06:15:52.000,263,10982491,12645,0,1758348951,13002.580780059994,38.22947586000373,53378.268717599996 2025-09-20,06:15:53.000,263,10982466,12605,0,1758348952,13002.60772529999,38.29291802999796,53378.28269184 2025-09-20,06:15:54.000,263,10982441,12685,0,1758348953,13002.560571129994,38.29291802999796,53378.268717599996 2025-09-20,06:15:55.000,263,10982421,12805,0,1758348954,13002.533625889999,38.25767238000117,53378.27570472001 2025-09-20,06:15:56.000,263,10982442,12565,0,1758348955,13002.54709850999,38.22947586000373,53378.28967896 2025-09-20,06:15:57.000,263,10982466,12605,0,1758348956,13002.54709850999,38.158984560002864,53378.26173048 2025-09-20,06:15:58.000,263,10982440,12605,0,1758348957,13002.533625889999,38.158984560002864,53378.24775624001 2025-09-20,06:15:59.000,263,10982493,12565,0,1758348958,13002.486471719989,38.06029674000456,53378.205833520005 2025-09-20,06:16:00.000,263,10982457,12765,0,1758348959,13002.526889579989,38.07439500000328,53378.31064032 2025-09-20,06:16:01.000,263,10982516,12605,0,1758348960,13002.540362199994,38.02505109000049,53378.26173048 2025-09-20,06:16:02.000,263,10982499,12485,0,1758348961,13002.513416959999,37.99685457000305,53378.27570472001 2025-09-20,06:16:03.000,263,10982439,12805,0,1758348962,13002.499944339994,37.877019359999395,53378.21282064 2025-09-20,06:16:04.000,263,10982448,12445,0,1758348963,13002.560571129994,37.82767545000388,53378.19185928 2025-09-20,06:16:05.000,263,10982491,12605,0,1758348964,13002.560571129994,37.72193849999894,53378.135962320004 2025-09-20,06:16:06.000,263,10982494,12445,0,1758348965,13002.540362199994,37.66554546000407,53378.11500096 2025-09-20,06:16:07.000,263,10982446,12365,0,1758348966,13002.520153269994,37.58095590000448,53378.087052480005 2025-09-20,06:16:08.000,263,10982472,12565,0,1758348967,13002.553834819999,37.475218949999544,53378.101026719996 2025-09-20,06:16:09.000,263,10982455,12685,0,1758348968,13002.58751636999,37.3835802600006,53378.07307824 2025-09-20,06:16:10.000,263,10982491,12445,0,1758348969,13002.594252679999,37.242597659998864,53378.01019416001 2025-09-20,06:16:11.000,263,10982416,12965,0,1758348970,13002.641406849994,37.15800809999928,53377.94731008 2025-09-20,06:16:12.000,263,10982456,12725,0,1758348971,13002.69529733,37.07341853999969,53377.98224568001 2025-09-20,06:16:13.000,263,10982444,12685,0,1758348972,13002.762660429995,36.939485070004594,53377.91237448001 2025-09-20,06:16:14.000,263,10982475,12765,0,1758348973,13002.803078289995,36.84784637999837,53377.9542972 2025-09-20,06:16:15.000,263,10982496,12925,0,1758348974,13002.904122939995,36.826698990000295,53377.94731008 2025-09-20,06:16:16.000,263,10982441,12605,0,1758348975,13002.91759556,36.71391291000327,53377.89840024 2025-09-20,06:16:17.000,263,10982452,12525,0,1758348976,13003.01864021,36.62227422000433,53377.84250328001 2025-09-20,06:16:18.000,263,10982507,12685,0,1758348977,13003.099475930001,36.55178292000346,53377.89141312001 2025-09-20,06:16:19.000,263,10982542,12685,0,1758348978,13003.160102720001,36.51653726999939,53377.85647752 2025-09-20,06:16:20.000,263,10982472,12445,0,1758348979,13003.227465819997,36.481291620002594,53377.884426 2025-09-20,06:16:21.000,263,10982499,12765,0,1758348980,13003.234202129992,36.44604596999852,53377.870451760005 2025-09-20,06:16:22.000,263,10982482,12725,0,1758348981,13003.234202129992,36.474242490003235,53377.87743888 2025-09-20,06:16:23.000,263,10982504,12365,0,1758348982,13003.247674749997,36.417849450001086,53377.87743888 2025-09-20,06:16:24.000,263,10982417,12605,0,1758348983,13003.200520580001,36.44604596999852,53377.86346464001 2025-09-20,06:16:25.000,263,10982497,12805,0,1758348984,13003.254411059992,36.51653726999939,53377.870451760005 2025-09-20,06:16:26.000,263,10982456,12685,0,1758348985,13003.227465819997,36.53768466000474,53377.94032296001 2025-09-20,06:16:27.000,263,10982508,12845,0,1758348986,13003.227465819997,36.52358639999875,53377.97525856 2025-09-20,06:16:28.000,263,10982511,12725,0,1758348987,13003.153366409992,36.62227422000433,53377.94032296001 2025-09-20,06:16:29.000,263,10982460,12565,0,1758348988,13003.200520580001,36.74210943000071,53377.933335839996 2025-09-20,06:16:30.000,263,10982487,12565,0,1758348989,13003.119684860001,36.85489550999773,53378.0241684 2025-09-20,06:16:31.000,263,10982528,12565,0,1758348990,13003.072530689991,36.98882898000011,53378.06609112 2025-09-20,06:16:32.000,263,10982485,12765,0,1758348991,13003.011903899991,37.14390984000056,53378.10801384001 2025-09-20,06:16:33.000,263,10982433,12765,0,1758348992,13002.964749729996,37.3835802600006,53378.17788504001 2025-09-20,06:16:34.000,263,10982475,12605,0,1758348993,13002.8771777,37.62325068000064,53378.156923680006 2025-09-20,06:16:35.000,263,10982408,12725,0,1758348994,13002.77613305,37.813577189997886,53378.24076912 2025-09-20,06:16:36.000,263,10982436,12485,0,1758348995,13002.702033639995,38.03914934999921,53378.24775624001 2025-09-20,06:16:37.000,263,10982453,12765,0,1758348996,13002.61446161,38.321114550002676,53378.35256304 2025-09-20,06:16:38.000,263,10982519,12485,0,1758348997,13002.56730743999,38.518490189999284,53378.373524400005 2025-09-20,06:16:39.000,263,10982494,12725,0,1758348998,13002.479735409994,38.75816060999932,53378.41544712001 2025-09-20,06:16:40.000,263,10982448,12645,0,1758348999,13002.419108619993,39.06832233000023,53378.45736984 2025-09-20,06:16:41.000,263,10982478,12525,0,1758349000,13002.304591349988,39.364385790002416,53378.49929256 2025-09-20,06:16:42.000,263,10982426,12445,0,1758349001,13002.250700869998,39.6956949000014,53378.55518952 2025-09-20,06:16:43.000,263,10982484,12565,0,1758349002,13002.230491939998,39.98470923000423,53378.55518952 2025-09-20,06:16:44.000,263,10982449,12405,0,1758349003,13002.176601459993,40.365362249998725,53378.71589328 2025-09-20,06:16:45.000,263,10982454,12605,0,1758349004,13002.122710980002,40.70372049000434,53378.70191904001 2025-09-20,06:16:46.000,263,10982407,12525,0,1758349005,13002.122710980002,41.049127860002045,53378.72986752001 2025-09-20,06:16:47.000,263,10982488,12445,0,1758349006,13002.041875260002,41.36633871000231,53378.78576448 2025-09-20,06:16:48.000,263,10982442,12765,0,1758349007,13002.035138949992,41.76813912000216,53378.876597040005 2025-09-20,06:16:49.000,263,10982482,12765,0,1758349008,13002.028402639997,42.085349970002426,53378.89057128 2025-09-20,06:16:50.000,263,10982446,12645,0,1758349009,13002.035138949992,42.444855599998846,53378.974416720004 2025-09-20,06:16:51.000,263,10982478,12365,0,1758349010,13002.075556809992,42.79026297000382,53379.07922352 2025-09-20,06:16:52.000,263,10982458,12685,0,1758349011,13002.142919910002,43.16386685999896,53379.10018488 2025-09-20,06:16:53.000,263,10982469,12605,0,1758349012,13002.169865149997,43.50222510000458,53379.142107600004 2025-09-20,06:16:54.000,263,10982431,12845,0,1758349013,13002.243964560002,43.826485080004204,53379.211978800005 2025-09-20,06:16:55.000,263,10982494,12845,0,1758349014,13002.311327659998,44.11549940999976,53379.2469144 2025-09-20,06:16:56.000,263,10982488,12685,0,1758349015,13002.378690759993,44.355169829999795,53379.23992728 2025-09-20,06:16:57.000,263,10982444,12685,0,1758349016,13002.533625889999,44.587791120000475,53379.30281136001 2025-09-20,06:16:58.000,263,10982471,12685,0,1758349017,13002.641406849994,44.78516676000436,53379.27486288 2025-09-20,06:16:59.000,263,10982464,12805,0,1758349018,13002.762660429995,44.933198489998176,53379.330759840006 2025-09-20,06:17:00.000,263,10982515,12605,0,1758349019,13002.83002352999,44.97549327000161,53379.29582424 2025-09-20,06:17:01.000,263,10982471,12885,0,1758349020,13002.924331869996,45.01778804999776,53379.34473408 2025-09-20,06:17:02.000,263,10982485,12605,0,1758349021,13003.065794379996,44.97549327000161,53379.379669680005 2025-09-20,06:17:03.000,263,10982530,12565,0,1758349022,13003.166839029996,44.83451066999987,53379.32377272001 2025-09-20,06:17:04.000,263,10982478,12725,0,1758349023,13003.274619989992,44.55254547000368,53379.34473408 2025-09-20,06:17:05.000,263,10982427,12405,0,1758349024,13003.395873569993,44.26353114000085,53379.30281136001 2025-09-20,06:17:06.000,263,10982448,12765,0,1758349025,13003.490181909998,43.84058334000292,53379.3167856 2025-09-20,06:17:07.000,263,10982537,12885,0,1758349026,13003.591226559998,43.34714424000413,53379.22595304 2025-09-20,06:17:08.000,263,10982484,12285,0,1758349027,13003.685534899989,42.80436123000254,53379.163068960006 2025-09-20,06:17:09.000,263,10982451,12685,0,1758349028,13003.793315859999,42.18403779000073,53379.107171999996 2025-09-20,06:17:10.000,263,10982511,12525,0,1758349029,13003.90783312999,41.48617391999869,53379.0722364 2025-09-20,06:17:11.000,263,10982465,12525,0,1758349030,13004.02908670999,40.78126092000457,53378.98140384 2025-09-20,06:17:12.000,263,10982500,12605,0,1758349031,13004.15034028999,40.07634792000317,53378.939481119996 2025-09-20,06:17:13.000,263,10982522,12525,0,1758349032,13004.143603979996,39.39963143999921,53378.83467432 2025-09-20,06:17:14.000,263,10982494,12445,0,1758349033,13004.204230769996,38.82160278000083,53378.77877736001 2025-09-20,06:17:15.000,263,10982545,12845,0,1758349034,13004.305275419996,38.151935430003505,53378.68095768001 2025-09-20,06:17:16.000,263,10982464,12765,0,1758349035,13004.285066489996,37.63029981,53378.58313800001 2025-09-20,06:17:17.000,263,10982456,12565,0,1758349036,13004.332220659991,37.24964678999822,53378.49929256 2025-09-20,06:17:18.000,263,10982503,12725,0,1758349037,13004.244648629996,36.883092030002445,53378.422434240005 2025-09-20,06:17:19.000,263,10982501,12885,0,1758349038,13004.19075814999,36.58702857000026,53378.38051152 2025-09-20,06:17:20.000,263,10982505,12525,0,1758349039,13004.042559329995,36.41080032000173,53378.3385888 2025-09-20,06:17:21.000,263,10982471,12685,0,1758349040,13003.92804205999,36.241621200002555,53378.26173048 2025-09-20,06:17:22.000,263,10982509,12445,0,1758349041,13003.759634309994,36.10063860000082,53378.156923680006 2025-09-20,06:17:23.000,263,10982499,12565,0,1758349042,13003.517127149993,36.07949121000274,53378.08006536001 2025-09-20,06:17:24.000,263,10982475,12525,0,1758349043,13003.274619989992,36.03719642999931,53378.087052480005 2025-09-20,06:17:25.000,263,10982484,12605,0,1758349044,13003.086003309996,36.07949121000274,53378.0241684 2025-09-20,06:17:26.000,263,10982508,12685,0,1758349045,13002.883914009995,36.13588425000489,53378.05211688 2025-09-20,06:17:27.000,263,10982503,12845,0,1758349046,13002.70876994999,36.17817903000105,53378.00320704 2025-09-20,06:17:28.000,263,10982536,12525,0,1758349047,13002.486471719989,36.22047381000448,53378.01019416001 2025-09-20,06:17:29.000,263,10982474,12525,0,1758349048,13002.291118729998,36.31916163000278,53377.97525856 2025-09-20,06:17:30.000,263,10982478,12725,0,1758349049,13002.122710980002,36.40375119000237,53377.97525856 2025-09-20,06:17:31.000,263,10982492,12845,0,1758349050,13002.014930019992,36.53063552999811,53377.94731008 2025-09-20,06:17:32.000,263,10982437,12445,0,1758349051,13001.866731199996,36.657519870001124,53377.94032296001 2025-09-20,06:17:33.000,263,10982500,12645,0,1758349052,13001.725268689996,36.79850247000286,53377.90538736 2025-09-20,06:17:34.000,263,10982546,12845,0,1758349053,13001.604015109995,36.98882898000011,53377.92634872 2025-09-20,06:17:35.000,263,10982460,12805,0,1758349054,13001.482761529995,37.24964678999822,53377.98224568001 2025-09-20,06:17:36.000,263,10982464,12765,0,1758349055,13001.354771639999,37.43292417000339,53377.99621992 2025-09-20,06:17:37.000,263,10982506,12445,0,1758349056,13001.294144849999,37.637348939999356,53377.97525856 2025-09-20,06:17:38.000,263,10982510,12605,0,1758349057,13001.193100199998,37.89816675000475,53377.99621992 2025-09-20,06:17:39.000,263,10982475,12765,0,1758349058,13001.166154959988,38.18013195000094,53378.04512976 2025-09-20,06:17:40.000,263,10982475,12645,0,1758349059,13001.112264479998,38.41275324000162,53378.156923680006 2025-09-20,06:17:41.000,263,10982491,12525,0,1758349060,13001.071846619998,38.60307974999887,53378.135962320004 2025-09-20,06:17:42.000,263,10982467,12405,0,1758349061,13001.024692450002,38.955536250003206,53378.19884640001 2025-09-20,06:17:43.000,263,10982481,12605,0,1758349062,13001.051637689998,39.315041879999626,53378.19884640001 2025-09-20,06:17:44.000,263,10982461,12605,0,1758349063,13001.044901380003,39.561761429999024,53378.28967896 2025-09-20,06:17:45.000,263,10982479,12645,0,1758349064,13001.044901380003,39.85077576000185,53378.31064032 2025-09-20,06:17:46.000,263,10982485,12685,0,1758349065,13001.065110310003,40.231428780003625,53378.40147288 2025-09-20,06:17:47.000,263,10982443,12765,0,1758349066,13001.092055549998,40.52044310999918,53378.436408479996 2025-09-20,06:17:48.000,263,10982483,12805,0,1758349067,13001.112264479998,40.823555700000725,53378.4783312 2025-09-20,06:17:49.000,263,10982482,12605,0,1758349068,13001.105528169988,41.14781568000035,53378.52724104 2025-09-20,06:17:50.000,263,10982484,12605,0,1758349069,13001.145946029988,41.49322304999805,53378.604099359996 2025-09-20,06:17:51.000,263,10982465,12485,0,1758349070,13001.159418649993,41.75404086000344,53378.67397056 2025-09-20,06:17:52.000,263,10982490,12605,0,1758349071,13001.193100199998,42.06420258000435,53378.7228804 2025-09-20,06:17:53.000,263,10982458,12645,0,1758349072,13001.233518059998,42.2545290900016,53378.74384176 2025-09-20,06:17:54.000,263,10982424,12445,0,1758349073,13001.287408539989,42.47305212000356,53378.7927516 2025-09-20,06:17:55.000,263,10982520,12765,0,1758349074,13001.38845318999,42.69862428000488,53378.83467432 2025-09-20,06:17:56.000,263,10982468,12685,0,1758349075,13001.42887104999,42.783213840004464,53378.86960992001 2025-09-20,06:17:57.000,263,10982464,12565,0,1758349076,13001.543388319995,42.88190166000277,53378.89755840001 2025-09-20,06:17:58.000,263,10982494,12725,0,1758349077,13001.67811452,42.93124556999828,53378.974416720004 2025-09-20,06:17:59.000,263,10982469,12885,0,1758349078,13001.71179606999,42.966491220002354,53378.96044248 2025-09-20,06:18:00.000,263,10982477,12565,0,1758349079,13001.83978596,42.959442090002995,53379.03031368 2025-09-20,06:18:01.000,263,10982438,12645,0,1758349080,13001.907149059996,42.93829470000492,53378.98839096001 2025-09-20,06:18:02.000,263,10982492,12765,0,1758349081,13002.028402639997,42.86780340000405,53379.0722364 2025-09-20,06:18:03.000,263,10982483,12605,0,1758349082,13002.082293120002,42.86075427000469,53379.05826216 2025-09-20,06:18:04.000,263,10982442,12445,0,1758349083,13002.149656219997,42.87485253000341,53379.044287920005 2025-09-20,06:18:05.000,263,10982494,12725,0,1758349084,13002.149656219997,42.910098180000205,53379.07922352 2025-09-20,06:18:06.000,263,10982439,12565,0,1758349085,13002.190074079997,42.87485253000341,53379.11415912001 2025-09-20,06:18:07.000,263,10982406,12685,0,1758349086,13002.163128840002,42.88895079000213,53379.07922352 2025-09-20,06:18:08.000,263,10982468,12485,0,1758349087,13002.089029429997,42.952392960003635,53379.0722364 2025-09-20,06:18:09.000,263,10982500,12445,0,1758349088,13002.035138949992,42.99468773999979,53379.07922352 2025-09-20,06:18:10.000,263,10982460,12445,0,1758349089,13001.920621680001,43.07222817000002,53379.05127504 2025-09-20,06:18:11.000,263,10982473,12325,0,1758349090,13001.81957703,43.12157208000281,53379.03031368 2025-09-20,06:18:12.000,263,10982459,12605,0,1758349091,13001.69832345,43.23435815999983,53379.03031368 2025-09-20,06:18:13.000,263,10982435,12645,0,1758349092,13001.57706987,43.37534076000156,53379.044287920005 2025-09-20,06:18:14.000,263,10982465,12485,0,1758349093,13001.40866211999,43.56566726999881,53379.01633944001 2025-09-20,06:18:15.000,263,10982446,12725,0,1758349094,13001.233518059998,43.67845335000311,53379.0023652 2025-09-20,06:18:16.000,263,10982452,12685,0,1758349095,13000.984274590002,43.84763247000228,53378.96044248 2025-09-20,06:18:17.000,263,10982452,12845,0,1758349096,13000.883229940002,44.08025376000296,53378.96742960001 2025-09-20,06:18:18.000,263,10982454,12605,0,1758349097,13000.741767430001,44.319924180003,53378.925506880005 2025-09-20,06:18:19.000,263,10982471,12805,0,1758349098,13000.58009599,44.538447209997685,53378.95345536 2025-09-20,06:18:20.000,263,10982447,12765,0,1758349099,13000.37127037999,44.89090371000202,53378.90454552 2025-09-20,06:18:21.000,263,10982465,12605,0,1758349100,13000.20959893999,45.271556730003795,53378.85563568 2025-09-20,06:18:22.000,263,10982458,12765,0,1758349101,13000.034454879999,45.59581671000342,53378.84864856001 2025-09-20,06:18:23.000,263,10982434,12765,0,1758349102,12999.872783439998,45.905978430004325,53378.77877736001 2025-09-20,06:18:24.000,263,10982446,12845,0,1758349103,12999.697639379992,46.33597536000161,53378.7228804 2025-09-20,06:18:25.000,263,10982505,12325,0,1758349104,12999.549440559997,46.79416881000361,53378.69493192 2025-09-20,06:18:26.000,263,10982508,12565,0,1758349105,12999.407978049996,47.20301835000282,53378.64602208 2025-09-20,06:18:27.000,263,10982455,12685,0,1758349106,12999.21936137,47.57662223999796,53378.55518952 2025-09-20,06:18:28.000,263,10982459,12685,0,1758349107,12999.07116254999,48.05596307999804,53378.52025392 2025-09-20,06:18:29.000,263,10982496,12645,0,1758349108,12998.97011789999,48.47891088000324,53378.53422816001 2025-09-20,06:18:30.000,263,10982487,12445,0,1758349109,12998.815182769999,48.88776042000245,53378.42942136 2025-09-20,06:18:31.000,263,10982510,12565,0,1758349110,12998.801710149994,49.3248064799991,53378.38749864 2025-09-20,06:18:32.000,263,10982471,12445,0,1758349111,12998.774764909998,49.7477542800043,53378.3385888 2025-09-20,06:18:33.000,263,10982446,12325,0,1758349112,12998.680456569993,50.086112520002644,53378.31064032 2025-09-20,06:18:34.000,263,10982451,12685,0,1758349113,12998.707401809988,50.45266727999842,53378.268717599996 2025-09-20,06:18:35.000,263,10982459,12445,0,1758349114,12998.754555979998,50.74168161000125,53378.233782 2025-09-20,06:18:36.000,263,10982473,12645,0,1758349115,12998.821919079994,50.92495898999914,53378.21980776 2025-09-20,06:18:37.000,263,10982481,12525,0,1758349116,12998.94990896999,51.12938376000238,53378.101026719996 2025-09-20,06:18:38.000,263,10982469,12405,0,1758349117,12999.05095361999,51.22807158000069,53378.05910400001 2025-09-20,06:18:39.000,263,10982414,12725,0,1758349118,12999.21936137,51.242169839999406,53378.03115552001 2025-09-20,06:18:40.000,263,10982465,12645,0,1758349119,12999.441659600001,51.242169839999406,53378.00320704 2025-09-20,06:18:41.000,263,10982444,12685,0,1758349120,12999.616803659992,51.19282593000389,53377.91237448001 2025-09-20,06:18:42.000,263,10982448,12525,0,1758349121,12999.872783439998,51.02364681000472,53377.870451760005 2025-09-20,06:18:43.000,263,10982432,12605,0,1758349122,13000.135499529999,50.840369429999555,53377.79359344001 2025-09-20,06:18:44.000,263,10982463,12525,0,1758349123,13000.41842455,50.50201119000121,53377.72372224001 2025-09-20,06:18:45.000,263,10982480,12605,0,1758349124,13000.694613259991,50.16365295000287,53377.653851040006 2025-09-20,06:18:46.000,263,10982436,12605,0,1758349125,13001.051637689998,49.76185254000302,53377.632889680004 2025-09-20,06:18:47.000,263,10982499,12445,0,1758349126,13001.374980569999,49.3248064799991,53377.55603136001 2025-09-20,06:18:48.000,263,10982441,12565,0,1758349127,13001.705059759995,48.87366216000373,53377.535070000005 2025-09-20,06:18:49.000,263,10982477,12525,0,1758349128,13002.055347879992,48.387272190004296,53377.47917304001 2025-09-20,06:18:50.000,263,10982471,12485,0,1758349129,13002.392163379998,47.83744005000335,53377.43725032001 2025-09-20,06:18:51.000,263,10982496,12605,0,1758349130,13002.74918780999,47.365148340002634,53377.43725032001 2025-09-20,06:18:52.000,263,10982446,12525,0,1758349131,13003.092739619991,46.77302141999826,53377.40231472 2025-09-20,06:18:53.000,263,10982441,12605,0,1758349132,13003.368928329997,46.202041889999236,53377.30449504 2025-09-20,06:18:54.000,263,10982465,12565,0,1758349133,13003.638380729994,45.624013230000855,53377.33244352 2025-09-20,06:18:55.000,263,10982453,12605,0,1758349134,13003.88762419999,45.003689789999044,53377.26955944001 2025-09-20,06:18:56.000,263,10982448,12565,0,1758349135,13004.03582302,44.4186120000013,53377.248598080005 2025-09-20,06:18:57.000,263,10982439,12845,0,1758349136,13004.285066489996,43.81238681999821,53377.22064960001 2025-09-20,06:18:58.000,263,10982458,12565,0,1758349137,13004.466946859997,43.22730903000047,53377.17872688 2025-09-20,06:18:59.000,263,10982476,12605,0,1758349138,13004.520837340002,42.733869930001674,53377.199688240005 2025-09-20,06:19:00.000,263,10982446,12485,0,1758349139,13004.608409369997,42.28977473999839,53377.199688240005 2025-09-20,06:19:01.000,263,10982429,12405,0,1758349140,13004.615145679993,41.909121720003895,53377.17173976001 2025-09-20,06:19:02.000,263,10982463,12445,0,1758349141,13004.541046270002,41.65535303999786,53377.15776552 2025-09-20,06:19:03.000,263,10982441,12645,0,1758349142,13004.406320069997,41.450928270001896,53377.10186856001 2025-09-20,06:19:04.000,263,10982449,12525,0,1758349143,13004.143603979996,41.281749150002724,53377.10885568 2025-09-20,06:19:05.000,263,10982447,12525,0,1758349144,13003.88762419999,41.239454369999294,53377.06693296 2025-09-20,06:19:06.000,263,10982477,12525,0,1758349145,13003.503654529988,41.24650349999865,53377.14379128001 2025-09-20,06:19:07.000,263,10982477,12445,0,1758349146,13003.099475930001,41.29584741000144,53377.094881439996 2025-09-20,06:19:08.000,263,10982444,12645,0,1758349147,13002.65487947,41.36633871000231,53377.14379128001 2025-09-20,06:19:09.000,263,10982458,12525,0,1758349148,13002.223755630002,41.48617391999869,53377.1158428 2025-09-20,06:19:10.000,263,10982489,12725,0,1758349149,13001.745477619996,41.739942600004724,53377.12282992001 2025-09-20,06:19:11.000,263,10982443,12725,0,1758349150,13001.240254369994,41.93731824000133,53377.080907200005 2025-09-20,06:19:12.000,263,10982452,12485,0,1758349151,13000.755240049992,42.268627350000315,53377.05994584 2025-09-20,06:19:13.000,263,10982440,12685,0,1758349152,13000.29717097,42.65632950000145,53377.08789432 2025-09-20,06:19:14.000,263,10982462,12565,0,1758349153,12999.758266169993,43.135670340001525,53377.06693296 2025-09-20,06:19:15.000,263,10982455,12605,0,1758349154,12999.38103281,43.64320769999904,53377.14379128001 2025-09-20,06:19:16.000,263,10982445,12485,0,1758349155,12998.835391699999,44.24238375000277,53377.129817040004 2025-09-20,06:19:17.000,263,10982427,12685,0,1758349156,12998.424476790002,44.96139501000289,53377.1158428 2025-09-20,06:19:18.000,263,10982452,12885,0,1758349157,12998.01356187999,45.638111489999574,53377.12282992001 2025-09-20,06:19:19.000,263,10982485,12405,0,1758349158,12997.575701729998,46.29368057999818,53377.10885568 2025-09-20,06:19:20.000,263,10982440,12485,0,1758349159,12997.232149919997,47.04793749000237,53377.10186856001 2025-09-20,06:19:21.000,263,10982449,12525,0,1758349160,12996.935752279991,47.86563657000079,53377.19270112001 2025-09-20,06:19:22.000,263,10982475,12445,0,1758349161,12996.61914571,48.633991740003694,53377.19270112001 2025-09-20,06:19:23.000,263,10982459,12845,0,1758349162,12996.417056409999,49.40939603999868,53377.21366248 2025-09-20,06:19:24.000,263,10982490,12605,0,1758349163,12996.275593899998,50.22004598999774,53377.29052080001 2025-09-20,06:19:25.000,263,10982490,12565,0,1758349164,12996.073504599997,50.96725377000257,53377.31148216001 2025-09-20,06:19:26.000,263,10982537,12805,0,1758349165,12996.019614119992,51.80610023999907,53377.38135336 2025-09-20,06:19:27.000,263,10982443,12445,0,1758349166,12995.999405189992,52.63084845000412,53377.416288960005 2025-09-20,06:19:28.000,263,10982456,12765,0,1758349167,12995.972459949997,53.321663189999526,53377.50712152001 2025-09-20,06:19:29.000,263,10982495,12405,0,1758349168,12996.046559360002,54.019527060001565,53377.55603136001 2025-09-20,06:19:30.000,263,10982450,12605,0,1758349169,12996.167812940002,54.646899630002736,53377.56301848 2025-09-20,06:19:31.000,263,10982470,12645,0,1758349170,12996.248648659988,55.182633509997686,53377.69577376001 2025-09-20,06:19:32.000,263,10982398,12525,0,1758349171,12996.444001649994,55.66197434999776,53377.751670720005 2025-09-20,06:19:33.000,263,10982432,12685,0,1758349172,12996.6797725,56.07787302000361,53377.8494904 2025-09-20,06:19:34.000,263,10982442,12645,0,1758349173,12996.989642759996,56.49377169000218,53377.96128432001 2025-09-20,06:19:35.000,263,10982468,12525,0,1758349174,12997.286040400002,56.76163862999965,53377.989232800006 2025-09-20,06:19:36.000,263,10982447,12685,0,1758349175,12997.69021899999,56.959014270003536,53378.05910400001 2025-09-20,06:19:37.000,263,10982401,12445,0,1758349176,12998.215651179991,57.092947739998635,53378.21282064 2025-09-20,06:19:38.000,263,10982456,12925,0,1758349177,12998.646775019988,57.149340780000784,53378.27570472001 2025-09-20,06:19:39.000,263,10982441,12725,0,1758349178,12999.21936137,57.156389910000144,53378.45038272 2025-09-20,06:19:40.000,263,10982459,12525,0,1758349179,12999.690903069997,57.10704600000463,53378.50627968 2025-09-20,06:19:41.000,263,10982448,12565,0,1758349180,13000.25675311,57.02245643999777,53378.70191904001 2025-09-20,06:19:42.000,263,10982449,12885,0,1758349181,13000.802394220002,56.81098254000244,53378.806725840004 2025-09-20,06:19:43.000,263,10982469,12645,0,1758349182,13001.374980569999,56.6065577699992,53378.91851976001 2025-09-20,06:19:44.000,263,10982389,12525,0,1758349183,13001.947566919996,56.38098560999788,53379.02332656 2025-09-20,06:19:45.000,263,10982440,12605,0,1758349184,13002.432581239998,56.091971280002326,53379.15608184001 2025-09-20,06:19:46.000,263,10982458,12645,0,1758349185,13002.95801342,55.817055209998216,53379.2469144 2025-09-20,06:19:47.000,263,10982455,12725,0,1758349186,13003.422818810002,55.506893490004586,53379.3866568 2025-09-20,06:19:48.000,263,10982458,12485,0,1758349187,13003.739425379994,55.14033873000153,53379.498450720006 2025-09-20,06:19:49.000,263,10982473,12645,0,1758349188,13004.09644981,54.81607875000191,53379.61723176001 2025-09-20,06:19:50.000,263,10982505,12485,0,1758349189,13004.291802799991,54.477720510003564,53379.78492264001 2025-09-20,06:19:51.000,263,10982430,12605,0,1758349190,13004.433265309992,54.188706180000736,53379.882742320005 2025-09-20,06:19:52.000,263,10982439,12885,0,1758349191,13004.527573649997,53.89969184999791,53379.9456264 2025-09-20,06:19:53.000,263,10982476,12405,0,1758349192,13004.567991509997,53.58953013000428,53380.001523360006 2025-09-20,06:19:54.000,263,10982439,12605,0,1758349193,13004.500628410002,53.39920361999975,53380.029471840004 2025-09-20,06:19:55.000,263,10982476,12645,0,1758349194,13004.406320069997,53.36395797000296,53380.17620136 2025-09-20,06:19:56.000,263,10982457,12605,0,1758349195,13004.25812125,53.27936841000337,53380.23209832 2025-09-20,06:19:57.000,263,10982430,12485,0,1758349196,13004.103186119995,53.30756493000081,53380.315943760004 2025-09-20,06:19:58.000,263,10982483,12605,0,1758349197,13003.813524789999,53.40625274999911,53380.34389224 2025-09-20,06:19:59.000,263,10982446,12685,0,1758349198,13003.490181909998,53.568382739998924,53380.39280208 2025-09-20,06:20:00.000,263,10982450,12765,0,1758349199,13003.180311650001,53.75166012000409,53380.42773768001 2025-09-20,06:20:01.000,263,10982469,12645,0,1758349200,13002.80981459999,53.970183149998775,53380.41376344 2025-09-20,06:20:02.000,263,10982448,12445,0,1758349201,13002.520153269994,54.238050090003526,53380.49062176 2025-09-20,06:20:03.000,263,10982456,12965,0,1758349202,13002.149656219997,54.52001528999972,53380.49062176 2025-09-20,06:20:04.000,263,10982474,12685,0,1758349203,13001.785895479996,54.830177010000625,53380.44869904 2025-09-20,06:20:05.000,263,10982444,12885,0,1758349204,13001.502970459995,55.09099481999874,53380.51857024 2025-09-20,06:20:06.000,263,10982467,12845,0,1758349205,13001.253726989999,55.35181263000413,53380.42075056 2025-09-20,06:20:07.000,263,10982454,12845,0,1758349206,13000.943856730002,55.60558131000289,53380.3997892 2025-09-20,06:20:08.000,263,10982484,12605,0,1758349207,13000.721558500001,55.8029569499995,53380.32991800001 2025-09-20,06:20:09.000,263,10982461,12725,0,1758349208,13000.55315074999,55.880497379999724,53380.30196952 2025-09-20,06:20:10.000,263,10982461,12565,0,1758349209,13000.43189716999,55.97213606999867,53380.24607256 2025-09-20,06:20:11.000,263,10982430,12565,0,1758349210,13000.35779776,56.0144308500021,53380.2251112 2025-09-20,06:20:12.000,263,10982419,12565,0,1758349211,13000.29717097,56.08492215000297,53380.13427864 2025-09-20,06:20:13.000,263,10982461,12885,0,1758349212,13000.20959893999,56.113118670000404,53380.05742032 2025-09-20,06:20:14.000,263,10982414,12725,0,1758349213,13000.21633525,56.155413450003834,53380.029471840004 2025-09-20,06:20:15.000,263,10982465,12685,0,1758349214,13000.14897214999,56.18360997000127,53379.9106908 2025-09-20,06:20:16.000,263,10982452,12645,0,1758349215,13000.122026909994,56.23295388000406,53379.82684536001 2025-09-20,06:20:17.000,263,10982433,12725,0,1758349216,13000.135499529999,56.289346919998934,53379.79889688 2025-09-20,06:20:18.000,263,10982469,12605,0,1758349217,13000.095081669999,56.34573996000108,53379.715051440005 2025-09-20,06:20:19.000,263,10982427,12685,0,1758349218,13000.081609049994,56.43737865000003,53379.65216736 2025-09-20,06:20:20.000,263,10982382,12805,0,1758349219,13000.115290599999,56.47967343000346,53379.55434768 2025-09-20,06:20:21.000,263,10982490,12605,0,1758349220,13000.175917389999,56.507869950000895,53379.498450720006 2025-09-20,06:20:22.000,263,10982405,12805,0,1758349221,13000.25001679999,56.52901733999897,53379.41460528 2025-09-20,06:20:23.000,263,10982463,12645,0,1758349222,13000.39821562,56.52901733999897,53379.33774696 2025-09-20,06:20:24.000,263,10982419,12605,0,1758349223,13000.5194692,56.48672256000282,53379.27486288 2025-09-20,06:20:25.000,263,10982458,12685,0,1758349224,13000.687876949996,56.40918213000259,53379.18403032001 2025-09-20,06:20:26.000,263,10982480,12645,0,1758349225,13000.842812080002,56.31049431000429,53379.19800456 2025-09-20,06:20:27.000,263,10982457,12445,0,1758349226,13001.044901380003,56.162462580003194,53379.10018488 2025-09-20,06:20:28.000,263,10982458,12685,0,1758349227,13001.240254369994,56.049676499998895,53379.03730080001 2025-09-20,06:20:29.000,263,10982444,12805,0,1758349228,13001.41539843,55.90869390000444,53379.02332656 2025-09-20,06:20:30.000,263,10982454,12485,0,1758349229,13001.5972788,55.78885869000078,53378.932494 2025-09-20,06:20:31.000,263,10982454,12605,0,1758349230,13001.772422859991,55.71836738999991,53378.8626228 2025-09-20,06:20:32.000,263,10982444,12485,0,1758349231,13001.873467509991,55.61967957000161,53378.83467432 2025-09-20,06:20:33.000,263,10982435,12685,0,1758349232,13001.967775849997,55.520991750003304,53378.81371296 2025-09-20,06:20:34.000,263,10982440,12645,0,1758349233,13002.028402639997,55.408205669999006,53378.7927516 2025-09-20,06:20:35.000,263,10982421,12565,0,1758349234,13002.062084190002,55.32361610999942,53378.74384176 2025-09-20,06:20:36.000,263,10982445,12725,0,1758349235,13002.062084190002,55.2108300300024,53378.71589328 2025-09-20,06:20:37.000,263,10982413,12485,0,1758349236,13002.001457400002,55.09099481999874,53378.708906160005 2025-09-20,06:20:38.000,263,10982420,12605,0,1758349237,13001.934094299992,54.964110480003,53378.66698344 2025-09-20,06:20:39.000,263,10982441,12685,0,1758349238,13001.806104409996,54.879520920003415,53378.604099359996 2025-09-20,06:20:40.000,263,10982456,12525,0,1758349239,13001.65790559,54.837226139999984,53378.57615088 2025-09-20,06:20:41.000,263,10982449,12605,0,1758349240,13001.543388319995,54.76673483999912,53378.5482024 2025-09-20,06:20:42.000,263,10982446,12805,0,1758349241,13001.32782639999,54.68919440999889,53378.541215280005 2025-09-20,06:20:43.000,263,10982441,12485,0,1758349242,13001.125737099988,54.67509615000017,53378.48531832001 2025-09-20,06:20:44.000,263,10982424,12805,0,1758349243,13000.943856730002,54.703292670004885,53378.45736984 2025-09-20,06:20:45.000,263,10982430,12645,0,1758349244,13000.748503739997,54.703292670004885,53378.436408479996 2025-09-20,06:20:46.000,263,10982420,12445,0,1758349245,13000.43189716999,54.73148919000232,53378.35955016 2025-09-20,06:20:47.000,263,10982481,12645,0,1758349246,13000.21633525,54.80198049000319,53378.3385888 2025-09-20,06:20:48.000,263,10982407,12565,0,1758349247,12999.973828089998,54.8654226600047,53378.303653200004 2025-09-20,06:20:49.000,263,10982421,12525,0,1758349248,12999.663957830002,54.886570050002774,53378.29666608001 2025-09-20,06:20:50.000,263,10982449,12525,0,1758349249,12999.354087569991,54.92886482999893,53378.24076912 2025-09-20,06:20:51.000,263,10982444,12565,0,1758349250,12999.084635169995,54.95001222000428,53378.26173048 2025-09-20,06:20:52.000,263,10982423,12885,0,1758349251,12998.855600629999,54.97115961000236,53378.19185928 2025-09-20,06:20:53.000,263,10982409,12605,0,1758349252,12998.633302399998,55.006405259999156,53378.12198808 2025-09-20,06:20:54.000,263,10982428,12565,0,1758349253,12998.464894650002,55.069847430000664,53378.1639108 2025-09-20,06:20:55.000,263,10982412,12685,0,1758349254,12998.215651179991,55.07689656000002,53378.06609112 2025-09-20,06:20:56.000,263,10982438,12685,0,1758349255,12998.05397973999,55.14738786000089,53378.01718128 2025-09-20,06:20:57.000,263,10982410,12485,0,1758349256,12997.89904461,55.16853524999897,53377.9542972 2025-09-20,06:20:58.000,263,10982478,12605,0,1758349257,12997.764318409994,55.231977420000476,53377.968271440004 2025-09-20,06:20:59.000,263,10982486,12685,0,1758349258,12997.683482689994,55.26722307000455,53377.89141312001 2025-09-20,06:21:00.000,263,10982414,12605,0,1758349259,12997.595910659998,55.27427220000391,53377.919361600005 2025-09-20,06:21:01.000,263,10982454,12885,0,1758349260,12997.582438039994,55.3095178500007,53377.81455480001 2025-09-20,06:21:02.000,263,10982414,12805,0,1758349261,12997.629592209989,55.288370460002625,53377.751670720005 2025-09-20,06:21:03.000,263,10982402,12525,0,1758349262,12997.616119589999,55.281321330003266,53377.702760880005 2025-09-20,06:21:04.000,263,10982422,12805,0,1758349263,12997.663273759994,55.21787916000176,53377.68179952 2025-09-20,06:21:05.000,263,10982453,12565,0,1758349264,12997.75084578999,55.13328960000217,53377.62590256001 2025-09-20,06:21:06.000,263,10982405,12365,0,1758349265,12997.85189043999,55.048700040002586,53377.57699272001 2025-09-20,06:21:07.000,263,10982400,12765,0,1758349266,12997.95293508999,54.95001222000428,53377.55603136001 2025-09-20,06:21:08.000,263,10982398,12805,0,1758349267,12998.128079149996,54.886570050002774,53377.52808288001 2025-09-20,06:21:09.000,263,10982408,12525,0,1758349268,12998.309959519996,54.773783969998476,53377.49314728 2025-09-20,06:21:10.000,263,10982435,12725,0,1758349269,12998.538994059993,54.653948760002095,53377.57699272001 2025-09-20,06:21:11.000,263,10982436,12605,0,1758349270,12998.727610739988,54.52001528999972,53377.43725032001 2025-09-20,06:21:12.000,263,10982435,12445,0,1758349271,12998.936436349999,54.45657311999821,53377.44423744 2025-09-20,06:21:13.000,263,10982486,12645,0,1758349272,12999.185679819995,54.421327470001415,53377.42327608 2025-09-20,06:21:14.000,263,10982430,12605,0,1758349273,12999.34061495,54.33673791000183,53377.49314728 2025-09-20,06:21:15.000,263,10982433,12605,0,1758349274,12999.535967939992,54.33673791000183,53377.43725032001 2025-09-20,06:21:16.000,263,10982428,12725,0,1758349275,12999.738057239992,54.364934429999266,53377.465198800004 2025-09-20,06:21:17.000,263,10982473,12565,0,1758349276,12999.906464989988,54.32968878000247,53377.47917304001 2025-09-20,06:21:18.000,263,10982470,12445,0,1758349277,13000.027718569989,54.34378704000119,53377.49314728 2025-09-20,06:21:19.000,263,10982394,12645,0,1758349278,13000.22980786999,54.4072292100027,53377.54205712 2025-09-20,06:21:20.000,263,10982451,12525,0,1758349279,13000.364534069995,54.44247485999949,53377.535070000005 2025-09-20,06:21:21.000,263,10982428,12805,0,1758349280,13000.45210609999,54.48476964000292,53377.54205712 2025-09-20,06:21:22.000,263,10982462,12645,0,1758349281,13000.566623369996,54.56935920000251,53377.583979840005 2025-09-20,06:21:23.000,263,10982433,12685,0,1758349282,13000.701349570001,54.660997890001454,53377.6398768 2025-09-20,06:21:24.000,263,10982405,12445,0,1758349283,13000.748503739997,54.68214527999953,53377.66083816 2025-09-20,06:21:25.000,263,10982465,12485,0,1758349284,13000.836075769992,54.73148919000232,53377.702760880005 2025-09-20,06:21:26.000,263,10982442,12645,0,1758349285,13000.916911489992,54.837226139999984,53377.66083816 2025-09-20,06:21:27.000,263,10982453,12565,0,1758349286,13000.903438870002,54.823127880001266,53377.800580560004 2025-09-20,06:21:28.000,263,10982476,12605,0,1758349287,13000.923647800002,54.95001222000428,53377.78660632 2025-09-20,06:21:29.000,263,10982464,12765,0,1758349288,13000.930384109997,55.055749170001945,53377.821541920006 2025-09-20,06:21:30.000,263,10982446,12365,0,1758349289,13000.876493629992,55.12624047000281,53377.8494904 2025-09-20,06:21:31.000,263,10982435,12485,0,1758349290,13000.782185290002,55.246075679999194,53377.79359344001 2025-09-20,06:21:32.000,263,10982524,12805,0,1758349291,13000.633986469991,55.38000915000157,53377.86346464001 2025-09-20,06:21:33.000,263,10982413,12605,0,1758349292,13000.51273288999,55.59148305000417,53377.91237448001 2025-09-20,06:21:34.000,263,10982480,12525,0,1758349293,13000.29043465999,55.73951477999799,53377.919361600005 2025-09-20,06:21:35.000,263,10982481,12445,0,1758349294,13000.074872739999,56.02147998000146,53377.96128432001 2025-09-20,06:21:36.000,263,10982418,12405,0,1758349295,12999.872783439998,56.34573996000108,53378.01718128 2025-09-20,06:21:37.000,263,10982455,12725,0,1758349296,12999.610067349997,56.677049070000066,53378.05910400001 2025-09-20,06:21:38.000,263,10982453,12445,0,1758349297,12999.374296499991,56.98016166000161,53378.05910400001 2025-09-20,06:21:39.000,263,10982453,12645,0,1758349298,12999.11831672,57.40310945999954,53378.12897520001 2025-09-20,06:21:40.000,263,10982484,12645,0,1758349299,12998.828655389989,57.81195899999875,53378.0940396 2025-09-20,06:21:41.000,263,10982471,12845,0,1758349300,12998.606357160003,58.19966114999988,53378.135962320004 2025-09-20,06:21:42.000,263,10982439,12805,0,1758349301,12998.404267860002,58.643756340003165,53378.17089792 2025-09-20,06:21:43.000,263,10982489,12805,0,1758349302,12998.20217856,59.108998920004524,53378.205833520005 2025-09-20,06:21:44.000,263,10982481,12645,0,1758349303,12998.03377080999,59.55309411000053,53378.14993656001 2025-09-20,06:21:45.000,263,10982485,12645,0,1758349304,12997.905780919995,59.98309103999782,53378.19884640001 2025-09-20,06:21:46.000,263,10982448,12605,0,1758349305,12997.77779103,60.37079318999895,53378.19884640001 2025-09-20,06:21:47.000,263,10982462,12765,0,1758349306,12997.71042792999,60.737347950002004,53378.21980776 2025-09-20,06:21:48.000,263,10982517,12485,0,1758349307,12997.663273759994,61.11095184000442,53378.254743360005 2025-09-20,06:21:49.000,263,10982480,12525,0,1758349308,12997.676746379999,61.44931008000276,53378.24775624001 2025-09-20,06:21:50.000,263,10982455,12605,0,1758349309,12997.73063685999,61.79471745000046,53378.22679488001 2025-09-20,06:21:51.000,263,10982498,12525,0,1758349310,12997.81147257999,62.126026559999445,53378.21282064 2025-09-20,06:21:52.000,263,10982497,12845,0,1758349311,12997.905780919995,62.43618828000035,53378.28269184 2025-09-20,06:21:53.000,263,10982463,12365,0,1758349312,12998.087661289996,62.71110435000446,53378.28967896 2025-09-20,06:21:54.000,263,10982492,12405,0,1758349313,12998.316695829992,62.986020420001296,53378.31064032 2025-09-20,06:21:55.000,263,10982423,12285,0,1758349314,12998.538994059993,63.23978910000005,53378.324614560006 2025-09-20,06:21:56.000,263,10982482,12485,0,1758349315,12998.747819669989,63.51470517000416,53378.39448576001 2025-09-20,06:21:57.000,263,10982444,12645,0,1758349316,12999.07116254999,63.74027732999821,53378.38051152 2025-09-20,06:21:58.000,263,10982433,12925,0,1758349317,12999.468604839996,63.93060384000273,53378.38749864 2025-09-20,06:21:59.000,263,10982460,12605,0,1758349318,12999.812156649998,64.11388122000062,53378.48531832001 2025-09-20,06:22:00.000,263,10982515,12725,0,1758349319,13000.20959893999,64.24076556000364,53378.49929256 2025-09-20,06:22:01.000,263,10982429,12725,0,1758349320,13000.714822189992,64.33240425000258,53378.541215280005 2025-09-20,06:22:02.000,263,10982470,12565,0,1758349321,13001.098791859993,64.43109207000089,53378.52025392 2025-09-20,06:22:03.000,263,10982466,12445,0,1758349322,13001.55012462999,64.50158337000175,53378.58313800001 2025-09-20,06:22:04.000,263,10982490,12645,0,1758349323,13001.954303229992,64.5579764100039,53378.6180736 2025-09-20,06:22:05.000,263,10982481,12445,0,1758349324,13002.405635999989,64.5932220600007,53378.70191904001 2025-09-20,06:22:06.000,263,10982431,12445,0,1758349325,13002.823287219995,64.61436944999878,53378.71589328 2025-09-20,06:22:07.000,263,10982463,12525,0,1758349326,13003.261147370002,64.60027119000006,53378.757816000005 2025-09-20,06:22:08.000,263,10982447,12485,0,1758349327,13003.645117039989,64.5932220600007,53378.78576448 2025-09-20,06:22:09.000,263,10982493,12485,0,1758349328,13004.03582302,64.67076249000093,53378.85563568 2025-09-20,06:22:10.000,263,10982450,12845,0,1758349329,13004.345693279996,64.67076249000093,53378.876597040005 2025-09-20,06:22:11.000,263,10982525,12965,0,1758349330,13004.648827229998,64.64961510000285,53378.98839096001 2025-09-20,06:22:12.000,263,10982450,12605,0,1758349331,13004.911543319999,64.72715553000307,53379.05127504 2025-09-20,06:22:13.000,263,10982436,12445,0,1758349332,13005.180995719995,64.73420466000243,53379.07922352 2025-09-20,06:22:14.000,263,10982473,12445,0,1758349333,13005.403293949996,64.75535205000051,53379.12813336 2025-09-20,06:22:15.000,263,10982446,12525,0,1758349334,13005.618855870001,64.74125379000179,53379.2469144 2025-09-20,06:22:16.000,263,10982442,12485,0,1758349335,13005.820945170002,64.82584335000138,53379.30281136001 2025-09-20,06:22:17.000,263,10982452,12605,0,1758349336,13006.016298159993,64.8399416100001,53379.36569544 2025-09-20,06:22:18.000,263,10982486,12525,0,1758349337,13006.177969599994,64.91043291000096,53379.456528 2025-09-20,06:22:19.000,263,10982510,12885,0,1758349338,13006.299223179994,64.96682595000311,53379.477489360004 2025-09-20,06:22:20.000,263,10982464,12445,0,1758349339,13006.48783985999,65.00207159999991,53379.58229616 2025-09-20,06:22:21.000,263,10982493,12685,0,1758349340,13006.57541189,65.01616985999863,53379.68710296001 2025-09-20,06:22:22.000,263,10982452,12605,0,1758349341,13006.65624761,65.10075941999821,53379.70806432001 2025-09-20,06:22:23.000,263,10982476,12605,0,1758349342,13006.730347019991,65.21354550000251,53379.79889688 2025-09-20,06:22:24.000,263,10982424,12565,0,1758349343,13006.790973809992,65.3615772300036,53379.812871120004 2025-09-20,06:22:25.000,263,10982414,12605,0,1758349344,13006.912227389992,65.43206853000447,53379.92466504001 2025-09-20,06:22:26.000,263,10982478,12645,0,1758349345,13006.925700009997,65.5448546100015,53380.050433200006 2025-09-20,06:22:27.000,263,10982465,12845,0,1758349346,13006.993063109992,65.65764068999852,53380.11331728 2025-09-20,06:22:28.000,263,10982480,12405,0,1758349347,13007.033480969993,65.72108286000002,53380.11331728 2025-09-20,06:22:29.000,263,10982534,12645,0,1758349348,13007.060426210002,65.79862329000025,53380.24607256 2025-09-20,06:22:30.000,263,10982483,12685,0,1758349349,13007.080635140002,65.91140937000455,53380.34389224 2025-09-20,06:22:31.000,263,10982477,12645,0,1758349350,13007.134525619993,65.96780240999942,53380.40677632001 2025-09-20,06:22:32.000,263,10982497,12605,0,1758349351,13007.255779199993,66.03124458000093,53380.46267328 2025-09-20,06:22:33.000,263,10982458,12605,0,1758349352,13007.289460749998,66.10878501000116,53380.51158312 2025-09-20,06:22:34.000,263,10982461,12645,0,1758349353,13007.390505399999,66.1651780500033,53380.61638992 2025-09-20,06:22:35.000,263,10982457,12645,0,1758349354,13007.50502266999,66.18632544000138,53380.65831264 2025-09-20,06:22:36.000,263,10982434,12645,0,1758349355,13007.60606731999,66.24271848000353,53380.72818384 2025-09-20,06:22:37.000,263,10982459,12645,0,1758349356,13007.75426614,66.28501325999969,53380.83299064001 2025-09-20,06:22:38.000,263,10982472,12565,0,1758349357,13007.990036989991,66.29206238999905,53380.90286184 2025-09-20,06:22:39.000,263,10982430,12445,0,1758349358,13008.192126289992,66.30616064999776,53380.9238232 2025-09-20,06:22:40.000,263,10982488,12685,0,1758349359,13008.394215589993,66.32730804000312,53381.035617120004 2025-09-20,06:22:41.000,263,10982446,12605,0,1758349360,13008.650195369999,66.2991115199984,53381.11247544 2025-09-20,06:22:42.000,263,10982430,12605,0,1758349361,13008.90617514999,66.2991115199984,53381.18234664 2025-09-20,06:22:43.000,263,10982511,12685,0,1758349362,13009.148682309991,66.27091500000097,53381.25920496 2025-09-20,06:22:44.000,263,10982488,12525,0,1758349363,13009.465288879997,66.2991115199984,53381.36401176001 2025-09-20,06:22:45.000,263,10982451,12645,0,1758349364,13009.84252223999,66.3132097800044,53381.42689584 2025-09-20,06:22:46.000,263,10982485,12485,0,1758349365,13010.159128809995,66.2991115199984,53381.52471552 2025-09-20,06:22:47.000,263,10982453,12485,0,1758349366,13010.448790139992,66.27796413000033,53381.67144504001 2025-09-20,06:22:48.000,263,10982489,12725,0,1758349367,13010.826023499998,66.2991115199984,53381.72035488001 2025-09-20,06:22:49.000,263,10982442,12285,0,1758349368,13011.16283899999,66.26386587000161,53381.79721320001 2025-09-20,06:22:50.000,263,10982516,12845,0,1758349369,13011.47270926,66.29206238999905,53381.95791696 2025-09-20,06:22:51.000,263,10982477,12605,0,1758349370,13011.769106899992,66.25681674000225,53382.06971088 2025-09-20,06:22:52.000,263,10982494,12565,0,1758349371,13012.065504539998,66.27091500000097,53382.13958208 2025-09-20,06:22:53.000,263,10982462,12725,0,1758349372,13012.34169324999,66.26386587000161,53382.26535024 2025-09-20,06:22:54.000,263,10982442,12325,0,1758349373,13012.64482719999,66.27796413000033,53382.4609896 2025-09-20,06:22:55.000,263,10982459,12725,0,1758349374,13012.927752219992,66.2991115199984,53382.495925200004 2025-09-20,06:22:56.000,263,10982446,12645,0,1758349375,13013.109632589993,66.3484554300012,53382.62868048 2025-09-20,06:22:57.000,263,10982509,12725,0,1758349376,13013.358876059989,66.33435717000248,53382.782397120005 2025-09-20,06:22:58.000,263,10982481,12485,0,1758349377,13013.56096535999,66.40484847000334,53382.85925544 2025-09-20,06:22:59.000,263,10982510,12565,0,1758349378,13013.756318349995,66.42599586000142,53383.019959200006 2025-09-20,06:23:00.000,263,10982464,12565,0,1758349379,13013.86409930999,66.50353629000165,53383.166688720004 2025-09-20,06:23:01.000,263,10982474,12605,0,1758349380,13014.019034439996,66.56697846000316,53383.22258568 2025-09-20,06:23:02.000,263,10982435,12605,0,1758349381,13014.126815399992,66.62337149999803,53383.34835384001 2025-09-20,06:23:03.000,263,10982478,12285,0,1758349382,13014.147024329992,66.68681366999954,53383.43219928 2025-09-20,06:23:04.000,263,10982431,12605,0,1758349383,13014.234596360002,66.77140322999912,53383.571941680006 2025-09-20,06:23:05.000,263,10982476,12565,0,1758349384,13014.241332669997,66.85599278999871,53383.7536068 2025-09-20,06:23:06.000,263,10982460,12405,0,1758349385,13014.227860049992,66.91943496000022,53383.81649088 2025-09-20,06:23:07.000,263,10982468,12805,0,1758349386,13014.288486839992,66.99697539000044,53383.94225904 2025-09-20,06:23:08.000,263,10982441,12965,0,1758349387,13014.315432080002,67.04631930000323,53384.026104480006 2025-09-20,06:23:09.000,263,10982475,12525,0,1758349388,13014.268277909992,67.1168106000041,53384.172834000005 2025-09-20,06:23:10.000,263,10982482,12525,0,1758349389,13014.335641010002,67.16615450999961,53384.21475672001 2025-09-20,06:23:11.000,263,10982518,12645,0,1758349390,13014.275014220002,67.18730189999769,53384.29860216 2025-09-20,06:23:12.000,263,10982504,12805,0,1758349391,13014.268277909992,67.25779319999856,53384.44533168 2025-09-20,06:23:13.000,263,10982494,12885,0,1758349392,13014.234596360002,67.32828449999943,53384.46629304 2025-09-20,06:23:14.000,263,10982450,12765,0,1758349393,13014.214387430002,67.32123537000007,53384.59904832001 2025-09-20,06:23:15.000,263,10982496,12565,0,1758349394,13014.200914809997,67.32828449999943,53384.626996800005 2025-09-20,06:23:16.000,263,10982438,12445,0,1758349395,13014.173969570002,67.41287405999901,53384.68289376 2025-09-20,06:23:17.000,263,10982480,12605,0,1758349396,13014.173969570002,67.45516884000244,53384.73879072001 2025-09-20,06:23:18.000,263,10982473,12725,0,1758349397,13014.147024329992,67.45516884000244,53384.83661040001 2025-09-20,06:23:19.000,263,10982435,12645,0,1758349398,13014.120079089997,67.53975840000203,53384.87853312 2025-09-20,06:23:20.000,263,10982451,12805,0,1758349399,13014.066188609992,67.59615144000418,53384.92045584 2025-09-20,06:23:21.000,263,10982484,12765,0,1758349400,13014.066188609992,67.64549534999969,53384.98333992001 2025-09-20,06:23:22.000,263,10982468,12525,0,1758349401,13013.992089200001,67.65254447999905,53385.03923688 2025-09-20,06:23:23.000,263,10982512,12685,0,1758349402,13013.958407649996,67.66664273999777,53385.060198240004 2025-09-20,06:23:24.000,263,10982452,12685,0,1758349403,13013.917989789996,67.66664273999777,53385.09513384 2025-09-20,06:23:25.000,263,10982480,12685,0,1758349404,13013.84389037999,67.69483926000248,53385.13705656 2025-09-20,06:23:26.000,263,10982462,12565,0,1758349405,13013.84389037999,67.77237969000271,53385.16500504 2025-09-20,06:23:27.000,263,10982500,12805,0,1758349406,13013.84389037999,67.75828143000399,53385.22090200001 2025-09-20,06:23:28.000,263,10982485,12885,0,1758349407,13013.83041776,67.744183169998,53385.19994064001 2025-09-20,06:23:29.000,263,10982462,12445,0,1758349408,13013.816945139995,67.76533056000335,53385.21391488 2025-09-20,06:23:30.000,263,10982500,12685,0,1758349409,13013.877571929996,67.79352708000079,53385.33269592 2025-09-20,06:23:31.000,263,10982473,12685,0,1758349410,13013.897780859996,67.79352708000079,53385.30474744 2025-09-20,06:23:32.000,263,10982462,12445,0,1758349411,13013.958407649996,67.744183169998,53385.31872168001 2025-09-20,06:23:33.000,263,10982527,12605,0,1758349412,13014.032507060001,67.72303577999992,53385.38160576 2025-09-20,06:23:34.000,263,10982487,12565,0,1758349413,13014.167233259992,67.70188839000184,53385.395580000004 2025-09-20,06:23:35.000,263,10982482,12525,0,1758349414,13014.268277909992,67.73713403999864,53385.395580000004 2025-09-20,06:23:36.000,263,10982503,12525,0,1758349415,13014.342377319997,67.68779013000312,53385.38859288001 2025-09-20,06:23:37.000,263,10982484,12645,0,1758349416,13014.456894589988,67.68074100000376,53385.38160576 2025-09-20,06:23:38.000,263,10982480,12645,0,1758349417,13014.564675549998,67.65254447999905,53385.395580000004 2025-09-20,06:23:39.000,263,10982497,12725,0,1758349418,13014.692665439994,67.58205317999818,53385.40955424001 2025-09-20,06:23:40.000,263,10982463,12285,0,1758349419,13014.773501159994,67.53975840000203,53385.44448984 2025-09-20,06:23:41.000,263,10982486,12845,0,1758349420,13014.88128211999,67.53270927000267,53385.40955424001 2025-09-20,06:23:42.000,263,10982461,12685,0,1758349421,13015.00253569999,67.51156188000459,53385.48641256001 2025-09-20,06:23:43.000,263,10982533,12445,0,1758349422,13015.036217249995,67.45516884000244,53385.48641256001 2025-09-20,06:23:44.000,263,10982494,12325,0,1758349423,13015.096844039996,67.41287405999901,53385.48641256001 2025-09-20,06:23:45.000,263,10982494,12845,0,1758349424,13015.09010773,67.43402145000437,53385.55628376001 2025-09-20,06:23:46.000,263,10982558,12565,0,1758349425,13015.137261899996,67.49041448999924,53385.49339968 2025-09-20,06:23:47.000,263,10982445,12685,0,1758349426,13015.13052559,67.4974636199986,53385.61916784 2025-09-20,06:23:48.000,263,10982495,12565,0,1758349427,13015.143998209991,67.49041448999924,53385.64711632 2025-09-20,06:23:49.000,263,10982478,12765,0,1758349428,13015.137261899996,67.50451274999796,53385.66109056 2025-09-20,06:23:50.000,263,10982474,12805,0,1758349429,13015.143998209991,67.53975840000203,53385.67506480001 2025-09-20,06:23:51.000,263,10982529,12765,0,1758349430,13015.096844039996,67.59615144000418,53385.79384584001 2025-09-20,06:23:52.000,263,10982451,12805,0,1758349431,13015.096844039996,67.65959360999841,53385.78685872 2025-09-20,06:23:53.000,263,10982478,12765,0,1758349432,13015.08337141999,67.68779013000312,53385.80782008 2025-09-20,06:23:54.000,263,10982495,12525,0,1758349433,13015.04968987,67.75123230000463,53385.79384584001 2025-09-20,06:23:55.000,263,10982493,12605,0,1758349434,13015.00253569999,67.82172359999822,53385.85672992 2025-09-20,06:23:56.000,263,10982449,12805,0,1758349435,13014.955381529995,67.84287099000358,53385.919614000006 2025-09-20,06:23:57.000,263,10982480,12605,0,1758349436,13014.88128211999,67.91336229000444,53385.968523840005 2025-09-20,06:23:58.000,263,10982503,12645,0,1758349437,13014.82739164,67.99795185000403,53385.99647232 2025-09-20,06:23:59.000,263,10982514,12605,0,1758349438,13014.80044639999,68.0684431500049,53386.05935640001 2025-09-20,06:24:00.000,263,10982485,12765,0,1758349439,13014.78697378,68.15303271000448,53386.07333064 2025-09-20,06:24:01.000,263,10982453,12605,0,1758349440,13014.753292229994,68.21647487999871,53386.094292 2025-09-20,06:24:02.000,263,10982502,12765,0,1758349441,13014.71961067999,68.35040835000109,53386.12224048 2025-09-20,06:24:03.000,263,10982485,12525,0,1758349442,13014.73981960999,68.46319442999811,53386.15018896 2025-09-20,06:24:04.000,263,10982472,12565,0,1758349443,13014.69940174999,68.58302964000177,53386.12922760001 2025-09-20,06:24:05.000,263,10982500,12445,0,1758349444,13014.672456509994,68.66761920000135,53386.185124560005 2025-09-20,06:24:06.000,263,10982483,12565,0,1758349445,13014.658983889989,68.84384744999988,53386.24800864001 2025-09-20,06:24:07.000,263,10982515,12525,0,1758349446,13014.632038649994,68.89319136000267,53386.24102152 2025-09-20,06:24:08.000,263,10982469,12605,0,1758349447,13014.665720199999,68.97778092000226,53386.33185408 2025-09-20,06:24:09.000,263,10982469,12605,0,1758349448,13014.665720199999,69.07646874000056,53386.33185408 2025-09-20,06:24:10.000,263,10982481,12685,0,1758349449,13014.69940174999,69.22450047000166,53386.38076392 2025-09-20,06:24:11.000,263,10982489,12605,0,1758349450,13014.706138059999,69.28794264000317,53386.38076392 2025-09-20,06:24:12.000,263,10982475,12525,0,1758349451,13014.746555919999,69.34433567999804,53386.41569952001 2025-09-20,06:24:13.000,263,10982494,12525,0,1758349452,13014.78023746999,69.4289252400049,53386.45762224 2025-09-20,06:24:14.000,263,10982489,12605,0,1758349453,13014.82739164,69.47826915000041,53386.48557072 2025-09-20,06:24:15.000,263,10982490,12605,0,1758349454,13014.86107318999,69.49236740999913,53386.5484548 2025-09-20,06:24:16.000,263,10982467,12405,0,1758349455,13014.90822736,69.50646566999785,53386.569416160004 2025-09-20,06:24:17.000,263,10982518,13005,0,1758349456,13014.90149104999,69.51351480000449,53386.60435176 2025-09-20,06:24:18.000,263,10982445,12645,0,1758349457,13014.94864522,69.58400609999808,53386.63230024001 2025-09-20,06:24:19.000,263,10982500,12685,0,1758349458,13014.995799389995,69.56285871,53386.66723584 2025-09-20,06:24:20.000,263,10982492,12645,0,1758349459,13015.02948094,69.52056393000385,53386.688197200005 2025-09-20,06:24:21.000,263,10982476,12605,0,1758349460,13015.076635109996,69.49941653999849,53386.74409416 2025-09-20,06:24:22.000,263,10982472,12925,0,1758349461,13015.197888689996,69.47826915000041,53386.71614568 2025-09-20,06:24:23.000,263,10982471,12445,0,1758349462,13015.224833929991,69.4641708900017,53386.77902976001 2025-09-20,06:24:24.000,263,10982504,12765,0,1758349463,13015.271988100001,69.4289252400049,53386.84191384 2025-09-20,06:24:25.000,263,10982529,12845,0,1758349464,13015.298933339996,69.4148269799989,53386.83492672 2025-09-20,06:24:26.000,263,10982490,12565,0,1758349465,13015.359560129997,69.4148269799989,53386.87684944001 2025-09-20,06:24:27.000,263,10982465,12565,0,1758349466,13015.386505369992,69.35843394000403,53386.84191384 2025-09-20,06:24:28.000,263,10982520,12525,0,1758349467,13015.399977989997,69.30204090000188,53386.855888080005 2025-09-20,06:24:29.000,263,10982501,12605,0,1758349468,13015.467341089992,69.30204090000188,53386.855888080005 2025-09-20,06:24:30.000,263,10982482,12845,0,1758349469,13015.474077400002,69.2526969899991,53386.84191384 2025-09-20,06:24:31.000,263,10982482,12845,0,1758349470,13015.487550019992,69.17515655999887,53386.88383656 2025-09-20,06:24:32.000,263,10982450,12805,0,1758349471,13015.527967879993,69.11171439000464,53386.9327464 2025-09-20,06:24:33.000,263,10982456,12965,0,1758349472,13015.527967879993,69.03417396000441,53386.9327464 2025-09-20,06:24:34.000,263,10982503,12485,0,1758349473,13015.548176809993,68.98483005000162,53386.925759280006 2025-09-20,06:24:35.000,263,10982487,12445,0,1758349474,13015.548176809993,68.98483005000162,53386.91877216001 2025-09-20,06:24:36.000,263,10982494,13045,0,1758349475,13015.514495260002,68.92843700999947,53386.9327464 2025-09-20,06:24:37.000,263,10982497,12805,0,1758349476,13015.514495260002,68.89319136000267,53386.91877216001 2025-09-20,06:24:38.000,263,10982491,12445,0,1758349477,13015.474077400002,68.84384744999988,53386.98165624 2025-09-20,06:24:39.000,263,10982504,12685,0,1758349478,13015.433659540002,68.80860180000309,53386.96069488 2025-09-20,06:24:40.000,263,10982532,12365,0,1758349479,13015.366296439992,68.79450354000437,53386.974669120005 2025-09-20,06:24:41.000,263,10982543,12565,0,1758349480,13015.352823820002,68.80860180000309,53386.99563048001 2025-09-20,06:24:42.000,263,10982435,12525,0,1758349481,13015.245042859991,68.80860180000309,53386.94672064001 2025-09-20,06:24:43.000,263,10982518,12485,0,1758349482,13015.224833929991,68.80860180000309,53386.98165624 2025-09-20,06:24:44.000,263,10982475,12925,0,1758349483,13015.211361310001,68.82974919000117,53386.94672064001 2025-09-20,06:24:45.000,263,10982487,12485,0,1758349484,13015.10358034999,68.8579457099986,53386.94672064001 2025-09-20,06:24:46.000,263,10982467,12565,0,1758349485,13015.04968987,68.9072896200014,53386.98165624 2025-09-20,06:24:47.000,263,10982490,12725,0,1758349486,13014.94190890999,68.9707317900029,53386.89781080001 2025-09-20,06:24:48.000,263,10982520,12565,0,1758349487,13014.88128211999,68.98483005000162,53386.855888080005 2025-09-20,06:24:49.000,263,10982470,12725,0,1758349488,13014.706138059999,69.04827222000313,53386.904797920004 2025-09-20,06:24:50.000,263,10982451,12445,0,1758349489,13014.692665439994,69.0694196100012,53386.89082368 2025-09-20,06:24:51.000,263,10982539,12525,0,1758349490,13014.598357099989,69.07646874000056,53386.84890096001 2025-09-20,06:24:52.000,263,10982493,12605,0,1758349491,13014.510785069993,69.12581265000335,53386.78601688 2025-09-20,06:24:53.000,263,10982513,12605,0,1758349492,13014.416476730003,69.13286178000271,53386.806978240005 2025-09-20,06:24:54.000,263,10982476,12605,0,1758349493,13014.349113629993,69.12581265000335,53386.70915856001 2025-09-20,06:24:55.000,263,10982517,12605,0,1758349494,13014.288486839992,69.104665259998,53386.688197200005 2025-09-20,06:24:56.000,263,10982478,12645,0,1758349495,13014.295223150002,69.04122309000377,53386.66024872001 2025-09-20,06:24:57.000,263,10982509,12605,0,1758349496,13014.180705879997,68.99892831000034,53386.59736464 2025-09-20,06:24:58.000,263,10982524,12565,0,1758349497,13014.167233259992,68.92843700999947,53386.56242904001 2025-09-20,06:24:59.000,263,10982495,12565,0,1758349498,13014.120079089997,68.88614223000332,53386.57640328 2025-09-20,06:25:00.000,263,10982442,12685,0,1758349499,13014.099870159996,68.84384744999988,53386.471596480005 2025-09-20,06:25:01.000,263,10982525,12725,0,1758349500,13014.066188609992,68.80860180000309,53386.41569952001 2025-09-20,06:25:02.000,263,10982499,12365,0,1758349501,13013.992089200001,68.69581571999879,53386.4087124 2025-09-20,06:25:03.000,263,10982531,12445,0,1758349502,13013.944935029991,68.6112261599992,53386.34582832001 2025-09-20,06:25:04.000,263,10982458,12445,0,1758349503,13013.958407649996,68.5125383400009,53386.21307304 2025-09-20,06:25:05.000,263,10982514,12365,0,1758349504,13013.89104455,68.43499791000067,53386.22704728001 2025-09-20,06:25:06.000,263,10982513,12685,0,1758349505,13013.85062669,68.32221183000365,53386.17115032 2025-09-20,06:25:07.000,263,10982499,12485,0,1758349506,13013.78326358999,68.23057314000471,53386.08031776001 2025-09-20,06:25:08.000,263,10982466,12645,0,1758349507,13013.675482629995,68.08254141000361,53386.01044656001 2025-09-20,06:25:09.000,263,10982503,12445,0,1758349508,13013.54075642999,67.94860794000124,53385.919614000006 2025-09-20,06:25:10.000,263,10982513,12685,0,1758349509,13013.493602259994,67.84992012000293,53385.82179432001 2025-09-20,06:25:11.000,263,10982444,12565,0,1758349510,13013.365612369998,67.78647795000143,53385.76589736 2025-09-20,06:25:12.000,263,10982507,12565,0,1758349511,13013.224149859998,67.72303577999992,53385.65410344001 2025-09-20,06:25:13.000,263,10982532,12565,0,1758349512,13013.123105209997,67.70188839000184,53385.54230952 2025-09-20,06:25:14.000,263,10982532,12765,0,1758349513,13013.001851629997,67.63139709000097,53385.45846408001 2025-09-20,06:25:15.000,263,10982493,12805,0,1758349514,13012.799762329996,67.6102497000029,53385.346670160005 2025-09-20,06:25:16.000,263,10982540,12565,0,1758349515,13012.678508749996,67.56795491999947,53385.27679896 2025-09-20,06:25:17.000,263,10982468,12525,0,1758349516,13012.44947421,67.55385666000075,53385.1859664 2025-09-20,06:25:18.000,263,10982522,12565,0,1758349517,13012.30127538999,67.56795491999947,53385.1160952 2025-09-20,06:25:19.000,263,10982478,12605,0,1758349518,13012.126131329998,67.53270927000267,53385.011288400005 2025-09-20,06:25:20.000,263,10982517,12445,0,1758349519,13011.897096790002,67.51156188000459,53384.90648160001 2025-09-20,06:25:21.000,263,10982509,12845,0,1758349520,13011.701743799997,67.5609057900001,53384.75276496 2025-09-20,06:25:22.000,263,10982455,12645,0,1758349521,13011.567017599991,67.5609057900001,53384.68289376 2025-09-20,06:25:23.000,263,10982501,12685,0,1758349522,13011.40534615999,67.58205317999818,53384.56411272 2025-09-20,06:25:24.000,263,10982505,12245,0,1758349523,13011.24367471999,67.60320057000354,53384.46629304 2025-09-20,06:25:25.000,263,10982475,12525,0,1758349524,13011.055058039994,67.65254447999905,53384.2776408 2025-09-20,06:25:26.000,263,10982477,12645,0,1758349525,13010.900122909989,67.70188839000184,53384.2776408 2025-09-20,06:25:27.000,263,10982441,12685,0,1758349526,13010.738451470002,67.73713403999864,53384.09597568001 2025-09-20,06:25:28.000,263,10982467,12925,0,1758349527,13010.637406820002,67.71598665000056,53384.01213024 2025-09-20,06:25:29.000,263,10982435,12845,0,1758349528,13010.516153240002,67.73713403999864,53383.886362080004 2025-09-20,06:25:30.000,263,10982486,12845,0,1758349529,13010.401635969996,67.81467446999886,53383.80251664 2025-09-20,06:25:31.000,263,10982513,12485,0,1758349530,13010.26690976999,67.89221489999909,53383.69770984 2025-09-20,06:25:32.000,263,10982545,12845,0,1758349531,13010.159128809995,68.01205011000275,53383.59989016 2025-09-20,06:25:33.000,263,10982435,12525,0,1758349532,13010.00419367999,68.10368880000169,53383.54399320001 2025-09-20,06:25:34.000,263,10982496,12445,0,1758349533,13009.90314902999,68.12483618999977,53383.39726368001 2025-09-20,06:25:35.000,263,10982527,12605,0,1758349534,13009.808840689999,68.16008184000384,53383.383289440004 2025-09-20,06:25:36.000,263,10982485,12725,0,1758349535,13009.680850799989,68.23762227000407,53383.29245688 2025-09-20,06:25:37.000,263,10982542,12485,0,1758349536,13009.606751389998,68.3151627000043,53383.20861144001 2025-09-20,06:25:38.000,263,10982451,12605,0,1758349537,13009.498970430002,68.39270313000452,53383.13874024001 2025-09-20,06:25:39.000,263,10982462,12605,0,1758349538,13009.465288879997,68.45614529999875,53383.047907680004 2025-09-20,06:25:40.000,263,10982495,12485,0,1758349539,13009.404662089997,68.5477839899977,53382.95707512 2025-09-20,06:25:41.000,263,10982477,12725,0,1758349540,13009.310353749992,68.65352094000264,53382.87322968001 2025-09-20,06:25:42.000,263,10982475,12605,0,1758349541,13009.229518029992,68.74515963000158,53382.80335848001 2025-09-20,06:25:43.000,263,10982487,12445,0,1758349542,13009.135209690001,68.80860180000309,53382.74746152 2025-09-20,06:25:44.000,263,10982493,12725,0,1758349543,13009.061110279996,68.87909310000396,53382.69156456 2025-09-20,06:25:45.000,263,10982479,12605,0,1758349544,13008.98701086999,68.99187918000098,53382.565796400006 2025-09-20,06:25:46.000,263,10982440,12885,0,1758349545,13008.95332932,69.07646874000056,53382.55880928001 2025-09-20,06:25:47.000,263,10982496,12605,0,1758349546,13008.88596621999,69.18925482000486,53382.495925200004 2025-09-20,06:25:48.000,263,10982495,12645,0,1758349547,13008.778185259995,69.27384438000445,53382.43304112 2025-09-20,06:25:49.000,263,10982490,12725,0,1758349548,13008.70408584999,69.38663046000147,53382.349195680006 2025-09-20,06:25:50.000,263,10982494,12285,0,1758349549,13008.670404299999,69.47826915000041,53382.32124720001 2025-09-20,06:25:51.000,263,10982471,12725,0,1758349550,13008.528941789998,69.58400609999808,53382.279324480005 2025-09-20,06:25:52.000,263,10982537,12565,0,1758349551,13008.475051309993,69.73908695999853,53382.181504800006 2025-09-20,06:25:53.000,263,10982494,12765,0,1758349552,13008.400951899988,69.84482391000347,53382.27233736001 2025-09-20,06:25:54.000,263,10982533,12925,0,1758349553,13008.374006659993,69.91531521000434,53382.181504800006 2025-09-20,06:25:55.000,263,10982465,12605,0,1758349554,13008.326852489998,70.04219955000008,53382.13958208 2025-09-20,06:25:56.000,263,10982509,12645,0,1758349555,13008.286434629998,70.20432953999989,53382.11862072 2025-09-20,06:25:57.000,263,10982529,12765,0,1758349556,13008.205598909997,70.31711562000419,53382.062723760006 2025-09-20,06:25:58.000,263,10982486,12525,0,1758349557,13008.124763189997,70.44399995999993,53382.02778816 2025-09-20,06:25:59.000,263,10982479,12645,0,1758349558,13008.118026880002,70.54973691000487,53381.98586544001 2025-09-20,06:26:00.000,263,10982480,12605,0,1758349559,13008.084345329997,70.65547386000253,53381.96490408001 2025-09-20,06:26:01.000,263,10982504,12725,0,1758349560,13008.070872709992,70.73301429000276,53381.90202 2025-09-20,06:26:02.000,263,10982446,12525,0,1758349561,13008.030454849992,70.8598986299985,53381.895032880006 2025-09-20,06:26:03.000,263,10982492,12445,0,1758349562,13008.043927469997,70.9233408,53381.83913592001 2025-09-20,06:26:04.000,263,10982444,12885,0,1758349563,13008.023718539996,71.0361268800043,53381.80420032 2025-09-20,06:26:05.000,263,10982477,12845,0,1758349564,13007.922673889996,71.14186383000197,53381.7622776 2025-09-20,06:26:06.000,263,10982534,12845,0,1758349565,13007.89572865,71.20530600000347,53381.776251840005 2025-09-20,06:26:07.000,263,10982513,12685,0,1758349566,13007.868783409991,71.2828464300037,53381.74830336001 2025-09-20,06:26:08.000,263,10982474,12725,0,1758349567,13007.82836554999,71.40268164000008,53381.727342000006 2025-09-20,06:26:09.000,263,10982483,12925,0,1758349568,13007.82836554999,71.48022207000031,53381.706380640004 2025-09-20,06:26:10.000,263,10982435,12405,0,1758349569,13007.794684,71.51546772000438,53381.72035488001 2025-09-20,06:26:11.000,263,10982474,12605,0,1758349570,13007.77447507,71.58595901999797,53381.69939352001 2025-09-20,06:26:12.000,263,10982450,12805,0,1758349571,13007.78794768999,71.67759771000419,53381.66445792 2025-09-20,06:26:13.000,263,10982469,12965,0,1758349572,13007.81489293,71.70579423000163,53381.60157384001 2025-09-20,06:26:14.000,263,10982526,12685,0,1758349573,13007.78794768999,71.71989249000035,53381.60157384001 2025-09-20,06:26:15.000,263,10982505,12845,0,1758349574,13007.794684,71.76923640000314,53381.608560960005 2025-09-20,06:26:16.000,263,10982471,12645,0,1758349575,13007.801420309996,71.81153117999929,53381.59458672 2025-09-20,06:26:17.000,263,10982524,12685,0,1758349576,13007.794684,71.86792422000144,53381.59458672 2025-09-20,06:26:18.000,263,10982497,12645,0,1758349577,13007.78794768999,71.92431726000359,53381.6225352 2025-09-20,06:26:19.000,263,10982476,12365,0,1758349578,13007.78794768999,71.95956291000039,53381.5875996 2025-09-20,06:26:20.000,263,10982481,12445,0,1758349579,13007.801420309996,71.98071029999846,53381.5875996 2025-09-20,06:26:21.000,263,10982480,12485,0,1758349580,13007.821629239996,72.05120159999933,53381.5875996 2025-09-20,06:26:22.000,263,10982483,12685,0,1758349581,13007.83510186,72.07939812000404,53381.57362536 2025-09-20,06:26:23.000,263,10982479,12725,0,1758349582,13007.781211379996,72.11464377000084,53381.5177284 2025-09-20,06:26:24.000,263,10982485,12525,0,1758349583,13007.81489293,72.19218420000107,53381.5177284 2025-09-20,06:26:25.000,263,10982506,12605,0,1758349584,13007.77447507,72.2344789800045,53381.538689760004 2025-09-20,06:26:26.000,263,10982532,12645,0,1758349585,13007.781211379996,72.29087201999937,53381.559651120006 2025-09-20,06:26:27.000,263,10982495,12725,0,1758349586,13007.83510186,72.26972463000129,53381.50375416001 2025-09-20,06:26:28.000,263,10982510,12405,0,1758349587,13007.848574479991,72.29792114999873,53381.48279280001 2025-09-20,06:26:29.000,263,10982492,12365,0,1758349588,13007.868783409991,72.34021593000216,53381.47580568 2025-09-20,06:26:30.000,263,10982490,12605,0,1758349589,13007.922673889996,72.36136332000024,53381.47580568 2025-09-20,06:26:31.000,263,10982504,12685,0,1758349590,13007.949619129991,72.34021593000216,53381.46183144001 2025-09-20,06:26:32.000,263,10982457,12525,0,1758349591,13007.976564370001,72.38955983999767,53381.49676704 2025-09-20,06:26:33.000,263,10982511,12525,0,1758349592,13008.030454849992,72.40365810000367,53381.4478572 2025-09-20,06:26:34.000,263,10982486,12685,0,1758349593,13008.097817950002,72.39660897000431,53381.42689584 2025-09-20,06:26:35.000,263,10982477,12645,0,1758349594,13008.178653670002,72.39660897000431,53381.47580568 2025-09-20,06:26:36.000,263,10982473,12805,0,1758349595,13008.239280460002,72.40365810000367,53381.45484432 2025-09-20,06:26:37.000,263,10982466,12765,0,1758349596,13008.266225699997,72.46005113999854,53381.42689584 2025-09-20,06:26:38.000,263,10982473,12725,0,1758349597,13008.326852489998,72.4671002699979,53381.47580568 2025-09-20,06:26:39.000,263,10982467,12765,0,1758349598,13008.407688209998,72.44595287999982,53381.47580568 2025-09-20,06:26:40.000,263,10982489,12565,0,1758349599,13008.427897139998,72.4811985300039,53381.43388296001 2025-09-20,06:26:41.000,263,10982484,12485,0,1758349600,13008.421160829988,72.46005113999854,53381.42689584 2025-09-20,06:26:42.000,263,10982492,12485,0,1758349601,13008.461578689989,72.4811985300039,53381.4478572 2025-09-20,06:26:43.000,263,10982467,12645,0,1758349602,13008.488523929998,72.51644418000069,53381.440870080005 2025-09-20,06:26:44.000,263,10982507,12725,0,1758349603,13008.508732859998,72.53759156999877,53381.38497312001 2025-09-20,06:26:45.000,263,10982529,12805,0,1758349604,13008.501996549989,72.58693548000156,53381.38497312001 2025-09-20,06:26:46.000,263,10982484,13005,0,1758349605,13008.549150719999,72.615131999999,53381.391960240006 2025-09-20,06:26:47.000,263,10982449,12805,0,1758349606,13008.522205479989,72.67152504000114,53381.39894736 2025-09-20,06:26:48.000,263,10982473,12485,0,1758349607,13008.549150719999,72.66447591000178,53381.36401176001 2025-09-20,06:26:49.000,263,10982514,12525,0,1758349608,13008.576095959994,72.69972155999858,53381.31510192001 2025-09-20,06:26:50.000,263,10982516,12765,0,1758349609,13008.576095959994,72.72791808000329,53381.3081148 2025-09-20,06:26:51.000,263,10982485,12685,0,1758349610,13008.569359649999,72.75611460000073,53381.31510192001 2025-09-20,06:26:52.000,263,10982474,12565,0,1758349611,13008.609777509999,72.72791808000329,53381.28016632 2025-09-20,06:26:53.000,263,10982470,12605,0,1758349612,13008.576095959994,72.80545851000352,53381.343050400006 2025-09-20,06:26:54.000,263,10982460,12645,0,1758349613,13008.555887029994,72.8266059000016,53381.29414056001 2025-09-20,06:26:55.000,263,10982468,12365,0,1758349614,13008.535678099994,72.86185154999839,53381.31510192001 2025-09-20,06:26:56.000,263,10982450,12765,0,1758349615,13008.549150719999,72.8900480700031,53381.29414056001 2025-09-20,06:26:57.000,263,10982496,12565,0,1758349616,13008.468314999998,72.87594981000439,53381.203308000004 2025-09-20,06:26:58.000,263,10982435,12485,0,1758349617,13008.441369759988,72.87594981000439,53381.25221784 2025-09-20,06:26:59.000,263,10982465,12725,0,1758349618,13008.400951899988,72.93939197999862,53381.25221784 2025-09-20,06:27:00.000,263,10982458,12325,0,1758349619,13008.400951899988,72.97463763000269,53381.203308000004 2025-09-20,06:27:01.000,263,10982478,12485,0,1758349620,13008.400951899988,72.96758850000333,53381.203308000004 2025-09-20,06:27:02.000,263,10982404,12365,0,1758349621,13008.340325110003,72.98168676000205,53381.175359520006 2025-09-20,06:27:03.000,263,10982523,12565,0,1758349622,13008.333588799993,73.00283415000013,53381.19632088001 2025-09-20,06:27:04.000,263,10982432,12805,0,1758349623,13008.320116180003,73.00988327999949,53381.14042392 2025-09-20,06:27:05.000,263,10982491,12765,0,1758349624,13008.286434629998,73.00988327999949,53381.203308000004 2025-09-20,06:27:06.000,263,10982453,12485,0,1758349625,13008.266225699997,73.01693240999884,53381.11946256 2025-09-20,06:27:07.000,263,10982481,12485,0,1758349626,13008.225807839997,72.98873589000141,53381.08452696 2025-09-20,06:27:08.000,263,10982433,12725,0,1758349627,13008.219071530002,73.00283415000013,53381.035617120004 2025-09-20,06:27:09.000,263,10982495,12445,0,1758349628,13008.212335219992,72.94644110999798,53381.02863000001 2025-09-20,06:27:10.000,263,10982422,12565,0,1758349629,13008.219071530002,72.93234284999926,53381.02164288 2025-09-20,06:27:11.000,263,10982443,12405,0,1758349630,13008.212335219992,72.89709720000246,53381.007668640006 2025-09-20,06:27:12.000,263,10982460,12325,0,1758349631,13008.198862600002,72.8266059000016,53380.9936944 2025-09-20,06:27:13.000,263,10982464,12525,0,1758349632,13008.165181049997,72.75611460000073,53380.94478456 2025-09-20,06:27:14.000,263,10982472,12765,0,1758349633,13008.205598909997,72.69972155999858,53380.95875880001 2025-09-20,06:27:15.000,263,10982429,12765,0,1758349634,13008.178653670002,72.6433285200037,53380.86093912001 2025-09-20,06:27:16.000,263,10982421,12485,0,1758349635,13008.158444740002,72.58693548000156,53380.83299064001 2025-09-20,06:27:17.000,263,10982485,12645,0,1758349636,13008.131499499992,72.51644418000069,53380.81202928001 2025-09-20,06:27:18.000,263,10982466,12885,0,1758349637,13008.151708429992,72.4671002699979,53380.76311944001 2025-09-20,06:27:19.000,263,10982470,12685,0,1758349638,13008.165181049997,72.42480549000175,53380.76311944001 2025-09-20,06:27:20.000,263,10982467,12525,0,1758349639,13008.118026880002,72.35431419000088,53380.73517096 2025-09-20,06:27:21.000,263,10982428,12685,0,1758349640,13008.084345329997,72.34021593000216,53380.672286880006 2025-09-20,06:27:22.000,263,10982474,12485,0,1758349641,13008.030454849992,72.28382289000001,53380.65831264 2025-09-20,06:27:23.000,263,10982470,12685,0,1758349642,13007.983300679996,72.25562637000257,53380.66529976001 2025-09-20,06:27:24.000,263,10982442,12605,0,1758349643,13007.963091749996,72.25562637000257,53380.58145432 2025-09-20,06:27:25.000,263,10982463,12725,0,1758349644,13007.888992339991,72.19218420000107,53380.5395316 2025-09-20,06:27:26.000,263,10982476,12725,0,1758349645,13007.862047099996,72.15693855000427,53380.54651872001 2025-09-20,06:27:27.000,263,10982486,12685,0,1758349646,13007.841838169996,72.11464377000084,53380.52555736001 2025-09-20,06:27:28.000,263,10982488,12405,0,1758349647,13007.801420309996,72.11464377000084,53380.49062176 2025-09-20,06:27:29.000,263,10982459,12685,0,1758349648,13007.781211379996,72.0864472500034,53380.44171192 2025-09-20,06:27:30.000,263,10982423,12645,0,1758349649,13007.700375659995,72.05120159999933,53380.42773768001 2025-09-20,06:27:31.000,263,10982481,12765,0,1758349650,13007.659957799995,72.01595595000254,53380.385814960006 2025-09-20,06:27:32.000,263,10982458,12765,0,1758349651,13007.67343042,71.95251378000103,53380.35087936 2025-09-20,06:27:33.000,263,10982483,12445,0,1758349652,13007.64648517999,71.91021900000487,53380.28100816 2025-09-20,06:27:34.000,263,10982431,12645,0,1758349653,13007.599331009995,71.88202248000016,53380.23908544001 2025-09-20,06:27:35.000,263,10982430,12645,0,1758349654,13007.60606731999,71.79743292000057,53380.27402104 2025-09-20,06:27:36.000,263,10982485,12725,0,1758349655,13007.55217684,71.76218727000378,53380.25305968 2025-09-20,06:27:37.000,263,10982437,12365,0,1758349656,13007.57238577,71.71284336000099,53380.169214240006 2025-09-20,06:27:38.000,263,10982472,12605,0,1758349657,13007.54544052999,71.67054858000483,53380.18318848 2025-09-20,06:27:39.000,263,10982495,12805,0,1758349658,13007.52523159999,71.60005728000397,53380.11331728 2025-09-20,06:27:40.000,263,10982457,12765,0,1758349659,13007.48481373999,71.5648116299999,53380.148252880004 2025-09-20,06:27:41.000,263,10982472,12645,0,1758349660,13007.49155005,71.50136945999839,53380.09235592001 2025-09-20,06:27:42.000,263,10982507,12445,0,1758349661,13007.52523159999,71.45907468000223,53380.10633016 2025-09-20,06:27:43.000,263,10982518,12565,0,1758349662,13007.451132189999,71.37448512000265,53380.0154976 2025-09-20,06:27:44.000,263,10982455,12525,0,1758349663,13007.44439587999,71.36743599000329,53379.980562000004 2025-09-20,06:27:45.000,263,10982463,12925,0,1758349664,13007.397241709994,71.31104295000114,53379.92466504001 2025-09-20,06:27:46.000,263,10982464,12685,0,1758349665,13007.343351229989,71.32514120999986,53379.89671656 2025-09-20,06:27:47.000,263,10982474,12605,0,1758349666,13007.329878609999,71.28989556000306,53379.931652160005 2025-09-20,06:27:48.000,263,10982453,12645,0,1758349667,13007.289460749998,71.24055165000027,53379.87575520001 2025-09-20,06:27:49.000,263,10982482,12645,0,1758349668,13007.316405989994,71.24055165000027,53379.85479384001 2025-09-20,06:27:50.000,263,10982523,12485,0,1758349669,13007.302933369989,71.2194042600022,53379.79889688 2025-09-20,06:27:51.000,263,10982450,12605,0,1758349670,13007.282724439989,71.2194042600022,53379.7709484 2025-09-20,06:27:52.000,263,10982461,12485,0,1758349671,13007.222097649988,71.19120774000476,53379.694090080004 2025-09-20,06:27:53.000,263,10982463,12805,0,1758349672,13007.201888719988,71.16301122000004,53379.75697416001 2025-09-20,06:27:54.000,263,10982481,12205,0,1758349673,13007.181679789988,71.19120774000476,53379.68710296001 2025-09-20,06:27:55.000,263,10982440,12605,0,1758349674,13007.147998239998,71.19120774000476,53379.694090080004 2025-09-20,06:27:56.000,263,10982467,12525,0,1758349675,13007.134525619993,71.21235513000283,53379.55434768 2025-09-20,06:27:57.000,263,10982464,12485,0,1758349676,13007.161470859988,71.24055165000027,53379.61024464 2025-09-20,06:27:58.000,263,10982430,12645,0,1758349677,13007.107580379998,71.23350252000091,53379.547360560005 2025-09-20,06:27:59.000,263,10982484,12765,0,1758349678,13007.107580379998,71.21235513000283,53379.53338632 2025-09-20,06:28:00.000,263,10982500,12605,0,1758349679,13007.080635140002,71.19120774000476,53379.53338632 2025-09-20,06:28:01.000,263,10982461,12725,0,1758349680,13007.080635140002,71.19120774000476,53379.456528 2025-09-20,06:28:02.000,263,10982469,12525,0,1758349681,13007.060426210002,71.18415860999812,53379.48447648 2025-09-20,06:28:03.000,263,10982461,12605,0,1758349682,13007.080635140002,71.16301122000004,53379.44255376 2025-09-20,06:28:04.000,263,10982442,12605,0,1758349683,13007.040217280002,71.18415860999812,53379.36569544 2025-09-20,06:28:05.000,263,10982497,12605,0,1758349684,13007.033480969993,71.17710947999876,53379.35172120001 2025-09-20,06:28:06.000,263,10982465,12405,0,1758349685,13007.013272039992,71.19120774000476,53379.3167856 2025-09-20,06:28:07.000,263,10982430,12645,0,1758349686,13007.040217280002,71.19120774000476,53379.28883712 2025-09-20,06:28:08.000,263,10982434,12605,0,1758349687,13007.020008350002,71.17710947999876,53379.29582424 2025-09-20,06:28:09.000,263,10982418,12405,0,1758349688,13007.020008350002,71.13481470000261,53379.27486288 2025-09-20,06:28:10.000,263,10982483,12605,0,1758349689,13006.979590490002,71.18415860999812,53379.2469144 2025-09-20,06:28:11.000,263,10982429,12565,0,1758349690,13006.912227389992,71.1700603499994,53379.19800456 2025-09-20,06:28:12.000,263,10982445,12685,0,1758349691,13006.925700009997,71.14891296000133,53379.1770432 2025-09-20,06:28:13.000,263,10982409,12725,0,1758349692,13006.932436319992,71.1700603499994,53379.14909472 2025-09-20,06:28:14.000,263,10982464,12605,0,1758349693,13006.831391669992,71.14891296000133,53379.0722364 2025-09-20,06:28:15.000,263,10982411,12645,0,1758349694,13006.844864289997,71.19825687000412,53379.05127504 2025-09-20,06:28:16.000,263,10982487,12685,0,1758349695,13006.737083330001,71.20530600000347,53379.02332656 2025-09-20,06:28:17.000,263,10982453,12925,0,1758349696,13006.723610709996,71.22645339000155,53379.03031368 2025-09-20,06:28:18.000,263,10982483,12565,0,1758349697,13006.642774989996,71.26169903999835,53379.02332656 2025-09-20,06:28:19.000,263,10982443,12645,0,1758349698,13006.622566059996,71.29694469000242,53378.98140384 2025-09-20,06:28:20.000,263,10982500,12885,0,1758349699,13006.58888450999,71.33219033999922,53378.96044248 2025-09-20,06:28:21.000,263,10982417,12405,0,1758349700,13006.53499403,71.33923946999857,53378.932494 2025-09-20,06:28:22.000,263,10982462,12525,0,1758349701,13006.501312479995,71.4308781600048,53378.88358416 2025-09-20,06:28:23.000,263,10982448,12805,0,1758349702,13006.460894619995,71.42382902999816,53378.86960992001 2025-09-20,06:28:24.000,263,10982476,12285,0,1758349703,13006.400267829995,71.48727119999967,53378.81371296 2025-09-20,06:28:25.000,263,10982488,12725,0,1758349704,13006.359849969995,71.55776250000054,53378.81371296 2025-09-20,06:28:26.000,263,10982480,12685,0,1758349705,13006.32616841999,71.6282538000014,53378.7927516 2025-09-20,06:28:27.000,263,10982448,12565,0,1758349706,13006.319432109995,71.71989249000035,53378.74384176 2025-09-20,06:28:28.000,263,10982415,12525,0,1758349707,13006.26554162999,71.79038379000121,53378.7228804 2025-09-20,06:28:29.000,263,10982483,12645,0,1758349708,13006.24533269999,71.8749733500008,53378.67397056 2025-09-20,06:28:30.000,263,10982459,12605,0,1758349709,13006.171233289999,71.93841552000231,53378.66698344 2025-09-20,06:28:31.000,263,10982448,12765,0,1758349710,13006.151024359999,72.07234899000468,53378.57615088 2025-09-20,06:28:32.000,263,10982466,12605,0,1758349711,13006.164496979989,72.1851350700017,53378.59711224 2025-09-20,06:28:33.000,263,10982461,12645,0,1758349712,13006.117342809994,72.26972463000129,53378.59711224 2025-09-20,06:28:34.000,263,10982424,12845,0,1758349713,13006.130815429999,72.35431419000088,53378.61108648001 2025-09-20,06:28:35.000,263,10982451,12845,0,1758349714,13006.056716019993,72.4671002699979,53378.52724104 2025-09-20,06:28:36.000,263,10982478,12605,0,1758349715,13006.070188639998,72.54464069999813,53378.50627968 2025-09-20,06:28:37.000,263,10982475,12565,0,1758349716,13006.002825539988,72.68562329999986,53378.49929256 2025-09-20,06:28:38.000,263,10982465,12645,0,1758349717,13005.969143989998,72.7913602500048,53378.53422816001 2025-09-20,06:28:39.000,263,10982432,12485,0,1758349718,13005.955671369993,72.87594981000439,53378.492305440006 2025-09-20,06:28:40.000,263,10982396,12885,0,1758349719,13005.928726129998,72.99578502000077,53378.50627968 2025-09-20,06:28:41.000,263,10982465,12845,0,1758349720,13005.921989820003,73.09447283999907,53378.38051152 2025-09-20,06:28:42.000,263,10982417,12445,0,1758349721,13005.969143989998,73.20020979000401,53378.45038272 2025-09-20,06:28:43.000,263,10982420,12765,0,1758349722,13005.942198749988,73.29889761000231,53378.48531832001 2025-09-20,06:28:44.000,263,10982434,12685,0,1758349723,13005.955671369993,73.37643804000254,53378.45736984 2025-09-20,06:28:45.000,263,10982403,12605,0,1758349724,13005.948935059998,73.49627324999892,53378.40147288 2025-09-20,06:28:46.000,263,10982489,12525,0,1758349725,13005.895044579993,73.61610846000258,53378.436408479996 2025-09-20,06:28:47.000,263,10982474,12605,0,1758349726,13005.861363030002,73.65840323999873,53378.36653728001 2025-09-20,06:28:48.000,263,10982467,12645,0,1758349727,13005.921989820003,73.77118932000303,53378.31064032 2025-09-20,06:28:49.000,263,10982476,12685,0,1758349728,13005.895044579993,73.86282801000198,53378.34557592001 2025-09-20,06:28:50.000,263,10982459,12965,0,1758349729,13005.861363030002,73.94741757000156,53378.33160168 2025-09-20,06:28:51.000,263,10982460,12565,0,1758349730,13005.854626719993,74.0390562600005,53378.3385888 2025-09-20,06:28:52.000,263,10982421,12845,0,1758349731,13005.854626719993,74.12364582000009,53378.38051152 2025-09-20,06:28:53.000,263,10982463,12565,0,1758349732,13005.807472549997,74.17298973000288,53378.28269184 2025-09-20,06:28:54.000,263,10982447,12805,0,1758349733,13005.820945170002,74.27167755000119,53378.28269184 2025-09-20,06:28:55.000,263,10982450,12885,0,1758349734,13005.841154100002,74.34216885000205,53378.254743360005 2025-09-20,06:28:56.000,263,10982413,12565,0,1758349735,13005.827681479997,74.41266015000292,53378.22679488001 2025-09-20,06:28:57.000,263,10982423,12725,0,1758349736,13005.807472549997,74.46200405999843,53378.27570472001 2025-09-20,06:28:58.000,263,10982472,12645,0,1758349737,13005.861363030002,74.55364275000466,53378.22679488001 2025-09-20,06:28:59.000,263,10982442,12565,0,1758349738,13005.793999929992,74.58183927000209,53378.233782 2025-09-20,06:29:00.000,263,10982433,12685,0,1758349739,13005.827681479997,74.65233057000296,53378.19884640001 2025-09-20,06:29:01.000,263,10982467,12525,0,1758349740,13005.827681479997,74.65937970000232,53378.1639108 2025-09-20,06:29:02.000,263,10982451,12445,0,1758349741,13005.861363030002,74.7439692600019,53378.135962320004 2025-09-20,06:29:03.000,263,10982458,12565,0,1758349742,13005.827681479997,74.77216577999934,53378.156923680006 2025-09-20,06:29:04.000,263,10982401,12725,0,1758349743,13005.793999929992,74.7933131700047,53378.135962320004 2025-09-20,06:29:05.000,263,10982406,12565,0,1758349744,13005.793999929992,74.84265708000021,53378.1639108 2025-09-20,06:29:06.000,263,10982478,12765,0,1758349745,13005.787263619997,74.88495186000364,53378.10801384001 2025-09-20,06:29:07.000,263,10982474,12845,0,1758349746,13005.767054689997,74.87085359999764,53378.12198808 2025-09-20,06:29:08.000,263,10982450,12805,0,1758349747,13005.787263619997,74.91314838000108,53378.0241684 2025-09-20,06:29:09.000,263,10982439,12645,0,1758349748,13005.780527310002,74.92019751000043,53378.07307824 2025-09-20,06:29:10.000,263,10982466,12725,0,1758349749,13005.740109450002,74.93429576999915,53378.0241684 2025-09-20,06:29:11.000,263,10982432,12805,0,1758349750,13005.740109450002,74.94839402999787,53377.97525856 2025-09-20,06:29:12.000,263,10982472,12845,0,1758349751,13005.719900520002,74.96249229000387,53377.96128432001 2025-09-20,06:29:13.000,263,10982451,12485,0,1758349752,13005.713164209992,74.99773794000066,53377.94032296001 2025-09-20,06:29:14.000,263,10982442,12725,0,1758349753,13005.659273730002,75.01888532999874,53377.90538736 2025-09-20,06:29:15.000,263,10982433,12445,0,1758349754,13005.652537419992,75.00478707000002,53377.933335839996 2025-09-20,06:29:16.000,263,10982438,12805,0,1758349755,13005.625592179997,75.01888532999874,53377.884426 2025-09-20,06:29:17.000,263,10982397,12565,0,1758349756,13005.585174319996,75.06118011000217,53377.870451760005 2025-09-20,06:29:18.000,263,10982441,12685,0,1758349757,13005.605383249997,75.06118011000217,53377.87743888 2025-09-20,06:29:19.000,263,10982482,12605,0,1758349758,13005.578438010001,75.07527837000089,53377.82852904 2025-09-20,06:29:20.000,263,10982420,12685,0,1758349759,13005.538020150001,75.0893766299996,53377.800580560004 2025-09-20,06:29:21.000,263,10982485,12765,0,1758349760,13005.571701699992,75.11052401999768,53377.74468360001 2025-09-20,06:29:22.000,263,10982468,12685,0,1758349761,13005.511074909991,75.08232750000025,53377.72372224001 2025-09-20,06:29:23.000,263,10982441,12765,0,1758349762,13005.504338599996,75.12462228000368,53377.72372224001 2025-09-20,06:29:24.000,263,10982476,12485,0,1758349763,13005.45718443,75.12462228000368,53377.68179952 2025-09-20,06:29:25.000,263,10982436,12645,0,1758349764,13005.45718443,75.15986793000047,53377.61192832 2025-09-20,06:29:26.000,263,10982527,12805,0,1758349765,13005.423502879996,75.2021627100039,53377.5700056 2025-09-20,06:29:27.000,263,10982473,12565,0,1758349766,13005.38982132999,75.24445749000006,53377.597954079996 2025-09-20,06:29:28.000,263,10982427,12805,0,1758349767,13005.342667159995,75.24445749000006,53377.47218592 2025-09-20,06:29:29.000,263,10982467,12725,0,1758349768,13005.35613978,75.28675227000349,53377.5001344 2025-09-20,06:29:30.000,263,10982480,12845,0,1758349769,13005.34940346999,75.30085053000221,53377.47917304001 2025-09-20,06:29:31.000,263,10982475,12925,0,1758349770,13005.282040369995,75.30789966000157,53377.416288960005 2025-09-20,06:29:32.000,263,10982452,12725,0,1758349771,13005.28877667999,75.37134183000308,53377.36039200001 2025-09-20,06:29:33.000,263,10982428,12485,0,1758349772,13005.342667159995,75.43478400000458,53377.36039200001 2025-09-20,06:29:34.000,263,10982478,12645,0,1758349773,13005.30898560999,75.42773486999795,53377.38135336 2025-09-20,06:29:35.000,263,10982428,12605,0,1758349774,13005.24835881999,75.43478400000458,53377.33244352 2025-09-20,06:29:36.000,263,10982500,12685,0,1758349775,13005.27530406,75.4488822600033,53377.318469280006 2025-09-20,06:29:37.000,263,10982454,12565,0,1758349776,13005.221413579995,75.49822616999882,53377.297507920004 2025-09-20,06:29:38.000,263,10982476,12605,0,1758349777,13005.25509513,75.50527529999817,53377.22064960001 2025-09-20,06:29:39.000,263,10982491,12805,0,1758349778,13005.25509513,75.51937356000417,53377.29052080001 2025-09-20,06:29:40.000,263,10982486,12205,0,1758349779,13005.22814988999,75.55461921000096,53377.22064960001 2025-09-20,06:29:41.000,263,10982485,12685,0,1758349780,13005.241622509995,75.5969139900044,53377.19270112001 2025-09-20,06:29:42.000,263,10982481,12605,0,1758349781,13005.25509513,75.5828157299984,53377.20667536 2025-09-20,06:29:43.000,263,10982514,12605,0,1758349782,13005.20794095999,75.5828157299984,53377.13680416 2025-09-20,06:29:44.000,263,10982496,12565,0,1758349783,13005.19446834,75.65330702999927,53377.0459716 2025-09-20,06:29:45.000,263,10982418,12925,0,1758349784,13005.180995719995,75.63215964000119,53377.080907200005 2025-09-20,06:29:46.000,263,10982476,12525,0,1758349785,13005.180995719995,75.65330702999927,53377.02501024001 2025-09-20,06:29:47.000,263,10982450,12965,0,1758349786,13005.201204649995,75.6956018100027,53376.96911328 2025-09-20,06:29:48.000,263,10982443,12725,0,1758349787,13005.19446834,75.6956018100027,53376.9411648 2025-09-20,06:29:49.000,263,10982467,12565,0,1758349788,13005.17425941,75.6956018100027,53376.93417768001 2025-09-20,06:29:50.000,263,10982498,12805,0,1758349789,13005.18773202999,75.75199485000485,53376.927190559996 2025-09-20,06:29:51.000,263,10982444,12605,0,1758349790,13005.13384155,75.75199485000485,53376.927190559996 2025-09-20,06:29:52.000,263,10982490,12645,0,1758349791,13005.15405048,75.72379833000014,53376.864306480005 2025-09-20,06:29:53.000,263,10982513,12565,0,1758349792,13005.180995719995,75.76609311000357,53376.87828072 2025-09-20,06:29:54.000,263,10982496,12645,0,1758349793,13005.14731416999,75.77314224000293,53376.82937088 2025-09-20,06:29:55.000,263,10982441,12485,0,1758349794,13005.14731416999,75.80838788999972,53376.80840952001 2025-09-20,06:29:56.000,263,10982503,12765,0,1758349795,13005.17425941,75.81543701999908,53376.759499679996 2025-09-20,06:29:57.000,263,10982496,12445,0,1758349796,13005.160786789995,75.80133876000036,53376.78744816001 2025-09-20,06:29:58.000,263,10982475,12685,0,1758349797,13005.140577859995,75.794289630001,53376.7315512 2025-09-20,06:29:59.000,263,10982448,12405,0,1758349798,13005.13384155,75.81543701999908,53376.78046104 2025-09-20,06:30:00.000,263,10982497,12485,0,1758349799,13005.15405048,75.8295352799978,53376.696615600005 2025-09-20,06:30:01.000,263,10982504,12565,0,1758349800,13005.120368929995,75.8295352799978,53376.68264136 2025-09-20,06:30:02.000,263,10982489,12885,0,1758349801,13005.140577859995,75.82248614999844,53376.65469288 2025-09-20,06:30:03.000,263,10982446,12765,0,1758349802,13005.120368929995,75.794289630001,53376.66866712001 2025-09-20,06:30:04.000,263,10982450,12565,0,1758349803,13005.12710523999,75.81543701999908,53376.577834560005 2025-09-20,06:30:05.000,263,10982491,12525,0,1758349804,13005.11363262,75.80133876000036,53376.59180880001 2025-09-20,06:30:06.000,263,10982452,12805,0,1758349805,13005.140577859995,75.83658441000443,53376.59180880001 2025-09-20,06:30:07.000,263,10982507,12885,0,1758349806,13005.08668737999,75.82248614999844,53376.53591184 2025-09-20,06:30:08.000,263,10982493,12925,0,1758349807,13005.09342369,75.82248614999844,53376.54289896 2025-09-20,06:30:09.000,263,10982481,12845,0,1758349808,13005.12710523999,75.8295352799978,53376.51495048 2025-09-20,06:30:10.000,263,10982485,12645,0,1758349809,13005.140577859995,75.85068267000315,53376.480014880006 2025-09-20,06:30:11.000,263,10982456,12285,0,1758349810,13005.120368929995,75.81543701999908,53376.45206640001 2025-09-20,06:30:12.000,263,10982528,12885,0,1758349811,13005.11363262,75.8295352799978,53376.487002 2025-09-20,06:30:13.000,263,10982480,12525,0,1758349812,13005.11363262,75.8295352799978,53376.38918232 2025-09-20,06:30:14.000,263,10982498,12565,0,1758349813,13005.12710523999,75.83658441000443,53376.4171308 2025-09-20,06:30:15.000,263,10982492,12485,0,1758349814,13005.12710523999,75.80133876000036,53376.36822096 2025-09-20,06:30:16.000,263,10982475,12845,0,1758349815,13005.10689630999,75.80133876000036,53376.312324000006 2025-09-20,06:30:17.000,263,10982475,12645,0,1758349816,13005.13384155,75.80133876000036,53376.37520808 2025-09-20,06:30:18.000,263,10982479,12605,0,1758349817,13005.17425941,75.80133876000036,53376.29834976 2025-09-20,06:30:19.000,263,10982496,12685,0,1758349818,13005.15405048,75.78019137000229,53376.30533688001 2025-09-20,06:30:20.000,263,10982481,12525,0,1758349819,13005.18773202999,75.78724050000164,53376.24943992 2025-09-20,06:30:21.000,263,10982493,12765,0,1758349820,13005.18773202999,75.77314224000293,53376.25642704001 2025-09-20,06:30:22.000,263,10982483,12485,0,1758349821,13005.20794095999,75.76609311000357,53376.291362640004 2025-09-20,06:30:23.000,263,10982501,12645,0,1758349822,13005.2348862,75.72379833000014,53376.2773884 2025-09-20,06:30:24.000,263,10982471,12445,0,1758349823,13005.221413579995,75.7308474599995,53376.20053008 2025-09-20,06:30:25.000,263,10982502,12845,0,1758349824,13005.29551299,75.6956018100027,53376.242452800005 2025-09-20,06:30:26.000,263,10982485,12605,0,1758349825,13005.28877667999,75.67445442000462,53376.1725816 2025-09-20,06:30:27.000,263,10982512,12765,0,1758349826,13005.30898560999,75.65330702999927,53376.17956872 2025-09-20,06:30:28.000,263,10982509,12565,0,1758349827,13005.383085019996,75.61806138000247,53376.13764600001 2025-09-20,06:30:29.000,263,10982502,12525,0,1758349828,13005.37634871,75.5828157299984,53376.1725816 2025-09-20,06:30:30.000,263,10982484,12325,0,1758349829,13005.39655764,75.5969139900044,53376.10969752 2025-09-20,06:30:31.000,263,10982495,12485,0,1758349830,13005.430239189991,75.54052095000225,53376.1027104 2025-09-20,06:30:32.000,263,10982508,12645,0,1758349831,13005.470657049991,75.55461921000096,53376.04681344001 2025-09-20,06:30:33.000,263,10982495,12845,0,1758349832,13005.490865979991,75.45593139000266,53376.01187784 2025-09-20,06:30:34.000,263,10982505,12485,0,1758349833,13005.504338599996,75.49822616999882,53376.025852080005 2025-09-20,06:30:35.000,263,10982500,12805,0,1758349834,13005.504338599996,75.42068573999859,53375.99790360001 2025-09-20,06:30:36.000,263,10982463,12605,0,1758349835,13005.531283839991,75.45593139000266,53375.94899376001 2025-09-20,06:30:37.000,263,10982484,12645,0,1758349836,13005.544756459996,75.39953835000051,53375.99091648 2025-09-20,06:30:38.000,263,10982463,12765,0,1758349837,13005.585174319996,75.35724357000436,53375.92104528001 2025-09-20,06:30:39.000,263,10982481,12725,0,1758349838,13005.551492769991,75.36429270000372,53375.94899376001 2025-09-20,06:30:40.000,263,10982523,12525,0,1758349839,13005.632328489992,75.34314530999836,53375.92104528001 2025-09-20,06:30:41.000,263,10982465,12645,0,1758349840,13005.591910629992,75.35019443999772,53375.88610968 2025-09-20,06:30:42.000,263,10982514,12285,0,1758349841,13005.591910629992,75.34314530999836,53375.907071040005 2025-09-20,06:30:43.000,263,10982491,12685,0,1758349842,13005.639064800002,75.32904704999964,53375.85117408001 2025-09-20,06:30:44.000,263,10982462,12525,0,1758349843,13005.639064800002,75.31494879000093,53375.907071040005 2025-09-20,06:30:45.000,263,10982476,12845,0,1758349844,13005.625592179997,75.27970314000413,53375.809251360006 2025-09-20,06:30:46.000,263,10982451,12805,0,1758349845,13005.639064800002,75.32904704999964,53375.77431576 2025-09-20,06:30:47.000,263,10982452,12405,0,1758349846,13005.612119559992,75.29380140000285,53375.74636728 2025-09-20,06:30:48.000,263,10982439,12685,0,1758349847,13005.666010039997,75.31494879000093,53375.77431576 2025-09-20,06:30:49.000,263,10982464,12605,0,1758349848,13005.625592179997,75.30085053000221,53375.71143168001 2025-09-20,06:30:50.000,263,10982463,12925,0,1758349849,13005.686218969997,75.36429270000372,53375.76034152001 2025-09-20,06:30:51.000,263,10982482,12645,0,1758349850,13005.692955279992,75.31494879000093,53375.73239304001 2025-09-20,06:30:52.000,263,10982472,12645,0,1758349851,13005.679482660002,75.32199792000029,53375.69745744 2025-09-20,06:30:53.000,263,10982443,12445,0,1758349852,13005.679482660002,75.336096179999,53375.690470320005 2025-09-20,06:30:54.000,263,10982408,12565,0,1758349853,13005.726636829997,75.32199792000029,53375.690470320005 2025-09-20,06:30:55.000,263,10982442,12565,0,1758349854,13005.719900520002,75.35724357000436,53375.66252184001 2025-09-20,06:30:56.000,263,10982481,12325,0,1758349855,13005.740109450002,75.32904704999964,53375.63457336001 2025-09-20,06:30:57.000,263,10982513,12565,0,1758349856,13005.753582069992,75.34314530999836,53375.641560480006 2025-09-20,06:30:58.000,263,10982478,12645,0,1758349857,13005.780527310002,75.3854400900018,53375.54374080001 2025-09-20,06:30:59.000,263,10982450,12645,0,1758349858,13005.820945170002,75.43478400000458,53375.58566352001 2025-09-20,06:31:00.000,263,10982495,12805,0,1758349859,13005.874835649993,75.43478400000458,53375.59265064001 2025-09-20,06:31:01.000,263,10982500,12765,0,1758349860,13005.874835649993,75.43478400000458,53375.55771504 2025-09-20,06:31:02.000,263,10982461,12725,0,1758349861,13005.888308269998,75.49117703999946,53375.53675368 2025-09-20,06:31:03.000,263,10982483,13005,0,1758349862,13005.948935059998,75.49822616999882,53375.59265064001 2025-09-20,06:31:04.000,263,10982488,12725,0,1758349863,13005.969143989998,75.4841279100001,53375.53675368 2025-09-20,06:31:05.000,263,10982503,12765,0,1758349864,13005.989352919998,75.50527529999817,53375.50181808 2025-09-20,06:31:06.000,263,10982476,12645,0,1758349865,13006.043243399989,75.5475700800016,53375.522779440005 2025-09-20,06:31:07.000,263,10982427,12845,0,1758349866,13006.043243399989,75.57576659999904,53375.50181808 2025-09-20,06:31:08.000,263,10982478,12645,0,1758349867,13006.097133879994,75.61101225000311,53375.44592112001 2025-09-20,06:31:09.000,263,10982539,12605,0,1758349868,13006.103870189989,75.61101225000311,53375.43194688 2025-09-20,06:31:10.000,263,10982498,12725,0,1758349869,13006.157760669994,75.63215964000119,53375.42495976001 2025-09-20,06:31:11.000,263,10982488,12845,0,1758349870,13006.211651149999,75.66035615999863,53375.43194688 2025-09-20,06:31:12.000,263,10982483,12725,0,1758349871,13006.238596389994,75.72379833000014,53375.403998400005 2025-09-20,06:31:13.000,263,10982455,12445,0,1758349872,13006.24533269999,75.75199485000485,53375.37604992001 2025-09-20,06:31:14.000,263,10982437,12405,0,1758349873,13006.32616841999,75.80133876000036,53375.403998400005 2025-09-20,06:31:15.000,263,10982458,12445,0,1758349874,13006.32616841999,75.85773180000251,53375.3690628 2025-09-20,06:31:16.000,263,10982432,12605,0,1758349875,13006.339641039995,75.90707570999803,53375.3690628 2025-09-20,06:31:17.000,263,10982419,12525,0,1758349876,13006.359849969995,75.96346875000017,53375.38303704 2025-09-20,06:31:18.000,263,10982513,12725,0,1758349877,13006.41374045,75.94937049000146,53375.39701128001 2025-09-20,06:31:19.000,263,10982482,12605,0,1758349878,13006.460894619995,75.99871440000425,53375.41098552 2025-09-20,06:31:20.000,263,10982470,12725,0,1758349879,13006.52825771999,76.02691092000168,53375.34810144001 2025-09-20,06:31:21.000,263,10982455,12605,0,1758349880,13006.55520296,76.09035309000319,53375.43194688 2025-09-20,06:31:22.000,263,10982472,12725,0,1758349881,13006.52825771999,76.14674612999806,53375.34111432 2025-09-20,06:31:23.000,263,10982482,12645,0,1758349882,13006.56867557999,76.1890409100015,53375.3341272 2025-09-20,06:31:24.000,263,10982470,12405,0,1758349883,13006.61582975,76.23838482000428,53375.355088560005 2025-09-20,06:31:25.000,263,10982487,12965,0,1758349884,13006.65624761,76.31592525000451,53375.29919160001 2025-09-20,06:31:26.000,263,10982466,12605,0,1758349885,13006.642774989996,76.29477785999916,53375.3341272 2025-09-20,06:31:27.000,263,10982451,12925,0,1758349886,13006.743819639996,76.31592525000451,53375.29919160001 2025-09-20,06:31:28.000,263,10982483,12845,0,1758349887,13006.730347019991,76.36526916000003,53375.25726888001 2025-09-20,06:31:29.000,263,10982442,12725,0,1758349888,13006.790973809992,76.40756394000346,53375.22932040001 2025-09-20,06:31:30.000,263,10982479,12605,0,1758349889,13006.865073219997,76.43576046000089,53375.22932040001 2025-09-20,06:31:31.000,263,10982453,12285,0,1758349890,13006.844864289997,76.46395697999833,53375.18041056001 2025-09-20,06:31:32.000,263,10982467,12925,0,1758349891,13006.892018459992,76.47100610999769,53375.20835904001 2025-09-20,06:31:33.000,263,10982463,12445,0,1758349892,13006.959381560002,76.46395697999833,53375.24329464 2025-09-20,06:31:34.000,263,10982452,12805,0,1758349893,13006.925700009997,76.4992026300024,53375.17342344 2025-09-20,06:31:35.000,263,10982485,12845,0,1758349894,13007.006535729997,76.51330089000112,53375.138487840006 2025-09-20,06:31:36.000,263,10982462,12645,0,1758349895,13007.033480969993,76.4992026300024,53375.1943848 2025-09-20,06:31:37.000,263,10982461,12645,0,1758349896,13007.013272039992,76.50625176000176,53375.117526480004 2025-09-20,06:31:38.000,263,10982495,12645,0,1758349897,13007.053689899993,76.55559567000455,53375.16643632 2025-09-20,06:31:39.000,263,10982532,12725,0,1758349898,13007.087371449998,76.54854653999791,53375.15246208 2025-09-20,06:31:40.000,263,10982476,12885,0,1758349899,13007.080635140002,76.54854653999791,53375.138487840006 2025-09-20,06:31:41.000,263,10982457,12565,0,1758349900,13007.094107759993,76.60493958000006,53375.11053936001 2025-09-20,06:31:42.000,263,10982534,12445,0,1758349901,13007.161470859988,76.59084132000135,53375.08957800001 2025-09-20,06:31:43.000,263,10982434,12605,0,1758349902,13007.168207169998,76.62608696999814,53375.01271968001 2025-09-20,06:31:44.000,263,10982529,12685,0,1758349903,13007.181679789988,76.61903783999878,53374.95682272 2025-09-20,06:31:45.000,263,10982479,12525,0,1758349904,13007.208625029998,76.64018523000414,53374.970796960006 2025-09-20,06:31:46.000,263,10982490,12645,0,1758349905,13007.228833959998,76.66838175000157,53375.019706800005 2025-09-20,06:31:47.000,263,10982501,12685,0,1758349906,13007.262515509989,76.68952913999965,53374.97778408 2025-09-20,06:31:48.000,263,10982508,12645,0,1758349907,13007.289460749998,76.68952913999965,53374.94284848001 2025-09-20,06:31:49.000,263,10982475,12685,0,1758349908,13007.316405989994,76.70362739999837,53374.95682272 2025-09-20,06:31:50.000,263,10982535,12405,0,1758349909,13007.323142299989,76.72477479000372,53374.92887424 2025-09-20,06:31:51.000,263,10982494,12525,0,1758349910,13007.363560159989,76.73887305000244,53374.852015920005 2025-09-20,06:31:52.000,263,10982454,12525,0,1758349911,13007.410714329999,76.7459221800018,53374.86599016 2025-09-20,06:31:53.000,263,10982419,12525,0,1758349912,13007.40397801999,76.76002044000052,53374.81708032 2025-09-20,06:31:54.000,263,10982463,12205,0,1758349913,13007.46460480999,76.7811678299986,53374.83105456 2025-09-20,06:31:55.000,263,10982513,12885,0,1758349914,13007.49155005,76.78821695999795,53374.81708032 2025-09-20,06:31:56.000,263,10982473,12645,0,1758349915,13007.52523159999,76.82346261000203,53374.76817048 2025-09-20,06:31:57.000,263,10982479,12805,0,1758349916,13007.61280363,76.8446100000001,53374.76817048 2025-09-20,06:31:58.000,263,10982514,12405,0,1758349917,13007.61280363,76.87985565000417,53374.71227352 2025-09-20,06:31:59.000,263,10982484,12805,0,1758349918,13007.619539939995,76.90805217000161,53374.66336368 2025-09-20,06:32:00.000,263,10982484,12685,0,1758349919,13007.69363935,76.92919955999969,53374.71227352 2025-09-20,06:32:01.000,263,10982539,12485,0,1758349920,13007.66669410999,76.90805217000161,53374.65637656001 2025-09-20,06:32:02.000,263,10982499,12605,0,1758349921,13007.75426614,76.95034694999777,53374.64240232 2025-09-20,06:32:03.000,263,10982475,12645,0,1758349922,13007.77447507,76.95034694999777,53374.635415200006 2025-09-20,06:32:04.000,263,10982489,12605,0,1758349923,13007.82836554999,76.99969086000056,53374.65637656001 2025-09-20,06:32:05.000,263,10982458,12645,0,1758349924,13007.848574479991,76.99969086000056,53374.55855688001 2025-09-20,06:32:06.000,263,10982473,12725,0,1758349925,13007.89572865,77.00673998999991,53374.58650536001 2025-09-20,06:32:07.000,263,10982457,12605,0,1758349926,13007.949619129991,76.98559260000184,53374.516634160005 2025-09-20,06:32:08.000,263,10982480,12645,0,1758349927,13008.003509609996,77.04903477000335,53374.50265992 2025-09-20,06:32:09.000,263,10982459,12365,0,1758349928,13008.003509609996,77.07723129000078,53374.467724320006 2025-09-20,06:32:10.000,263,10982476,12565,0,1758349929,13008.010245919992,77.08428042000014,53374.43977584001 2025-09-20,06:32:11.000,263,10982495,12485,0,1758349930,13008.050663779992,77.08428042000014,53374.4258016 2025-09-20,06:32:12.000,263,10982448,12805,0,1758349931,13008.070872709992,77.06313303000206,53374.32798192 2025-09-20,06:32:13.000,263,10982518,13005,0,1758349932,13008.070872709992,77.06313303000206,53374.3559304 2025-09-20,06:32:14.000,263,10982471,12645,0,1758349933,13008.064136399997,77.07723129000078,53374.27208496001 2025-09-20,06:32:15.000,263,10982466,12605,0,1758349934,13008.097817950002,77.0913295499995,53374.279072080004 2025-09-20,06:32:16.000,263,10982439,12325,0,1758349935,13008.084345329997,77.0913295499995,53374.29304632001 2025-09-20,06:32:17.000,263,10982471,12805,0,1758349936,13008.097817950002,77.13362433000293,53374.24413648001 2025-09-20,06:32:18.000,263,10982501,12285,0,1758349937,13008.104554259997,77.12657520000357,53374.19522664 2025-09-20,06:32:19.000,263,10982478,12805,0,1758349938,13008.097817950002,77.13362433000293,53374.23714936 2025-09-20,06:32:20.000,263,10982501,12725,0,1758349939,13008.057400090001,77.12657520000357,53374.15330392001 2025-09-20,06:32:21.000,263,10982506,12405,0,1758349940,13008.084345329997,77.18296823999844,53374.10439408001 2025-09-20,06:32:22.000,263,10982490,12565,0,1758349941,13008.097817950002,77.16886997999973,53374.06945848 2025-09-20,06:32:23.000,263,10982483,12445,0,1758349942,13008.097817950002,77.13362433000293,53374.02054864 2025-09-20,06:32:24.000,263,10982493,12725,0,1758349943,13008.111290569992,77.12657520000357,53373.964651680006 2025-09-20,06:32:25.000,263,10982486,12525,0,1758349944,13008.104554259997,77.10542780999822,53373.99260016 2025-09-20,06:32:26.000,263,10982496,12645,0,1758349945,13008.077609020002,77.13362433000293,53373.91574184001 2025-09-20,06:32:27.000,263,10982481,12685,0,1758349946,13008.111290569992,77.11247694000485,53373.9017676 2025-09-20,06:32:28.000,263,10982473,12565,0,1758349947,13008.118026880002,77.09837867999886,53373.81093504 2025-09-20,06:32:29.000,263,10982483,12805,0,1758349948,13008.091081639992,77.07723129000078,53373.83888352001 2025-09-20,06:32:30.000,263,10982475,12605,0,1758349949,13008.070872709992,77.07018216000142,53373.74106384001 2025-09-20,06:32:31.000,263,10982500,12965,0,1758349950,13008.138235810002,77.04198564000399,53373.692154 2025-09-20,06:32:32.000,263,10982512,12445,0,1758349951,13008.138235810002,77.02083824999863,53373.67119264001 2025-09-20,06:32:33.000,263,10982501,12645,0,1758349952,13008.138235810002,77.02083824999863,53373.678179760005 2025-09-20,06:32:34.000,263,10982544,12565,0,1758349953,13008.171917359992,77.02788737999799,53373.64324416 2025-09-20,06:32:35.000,263,10982515,12485,0,1758349954,13008.171917359992,77.03493651000463,53373.60132144001 2025-09-20,06:32:36.000,263,10982476,12725,0,1758349955,13008.219071530002,77.01378911999927,53373.56638584 2025-09-20,06:32:37.000,263,10982439,12285,0,1758349956,13008.252753079993,76.98559260000184,53373.517476 2025-09-20,06:32:38.000,263,10982530,12365,0,1758349957,13008.259489390002,76.9573960800044,53373.4476048 2025-09-20,06:32:39.000,263,10982511,12605,0,1758349958,13008.252753079993,76.96444521000376,53373.412669200006 2025-09-20,06:32:40.000,263,10982501,12485,0,1758349959,13008.252753079993,76.93624868999905,53373.43363056001 2025-09-20,06:32:41.000,263,10982480,12645,0,1758349960,13008.259489390002,76.9432978199984,53373.37074648 2025-09-20,06:32:42.000,263,10982479,12605,0,1758349961,13008.313379869993,76.87280652000481,53373.342798000005 2025-09-20,06:32:43.000,263,10982451,12805,0,1758349962,13008.320116180003,76.87985565000417,53373.3078624 2025-09-20,06:32:44.000,263,10982483,12725,0,1758349963,13008.360534039988,76.82346261000203,53373.27991392 2025-09-20,06:32:45.000,263,10982464,12525,0,1758349964,13008.394215589993,76.8446100000001,53373.27991392 2025-09-20,06:32:46.000,263,10982468,12525,0,1758349965,13008.387479279998,76.80231522000395,53373.23100408 2025-09-20,06:32:47.000,263,10982545,12645,0,1758349966,13008.400951899988,76.72477479000372,53373.16812000001 2025-09-20,06:32:48.000,263,10982475,12525,0,1758349967,13008.394215589993,76.75297131000116,53373.126197280006 2025-09-20,06:32:49.000,263,10982515,12605,0,1758349968,13008.380742969988,76.69657826999901,53373.1331844 2025-09-20,06:32:50.000,263,10982495,12805,0,1758349969,13008.400951899988,76.64018523000414,53373.09126168 2025-09-20,06:32:51.000,263,10982500,12525,0,1758349970,13008.434633449993,76.64018523000414,53372.97248064 2025-09-20,06:32:52.000,263,10982470,12565,0,1758349971,13008.475051309993,76.57674306000263,53372.97248064 2025-09-20,06:32:53.000,263,10982502,12565,0,1758349972,13008.448106069998,76.50625176000176,53372.91658368 2025-09-20,06:32:54.000,263,10982483,12605,0,1758349973,13008.421160829988,76.45690784999897,53372.91658368 2025-09-20,06:32:55.000,263,10982509,12605,0,1758349974,13008.427897139998,76.35822003000067,53372.86068672001 2025-09-20,06:32:56.000,263,10982477,12485,0,1758349975,13008.434633449993,76.34412177000195,53372.84671248 2025-09-20,06:32:57.000,263,10982496,12485,0,1758349976,13008.421160829988,76.30182698999852,53372.80478976 2025-09-20,06:32:58.000,263,10982436,12365,0,1758349977,13008.407688209998,76.20313917000021,53372.69998296 2025-09-20,06:32:59.000,263,10982516,12605,0,1758349978,13008.448106069998,76.17494265000278,53372.68600872 2025-09-20,06:33:00.000,263,10982463,12485,0,1758349979,13008.454842379993,76.11854961000063,53372.66504736001 2025-09-20,06:33:01.000,263,10982502,12605,0,1758349980,13008.414424519993,76.04805830999976,53372.61613752001 2025-09-20,06:33:02.000,263,10982514,12605,0,1758349981,13008.434633449993,75.99166527000489,53372.58818904 2025-09-20,06:33:03.000,263,10982523,12725,0,1758349982,13008.427897139998,75.92117397000402,53372.504343600005 2025-09-20,06:33:04.000,263,10982485,12285,0,1758349983,13008.434633449993,75.87183006000123,53372.47639512001 2025-09-20,06:33:05.000,263,10982509,12325,0,1758349984,13008.427897139998,75.8295352799978,53372.39254968 2025-09-20,06:33:06.000,263,10982522,12725,0,1758349985,13008.414424519993,75.76609311000357,53372.39254968 2025-09-20,06:33:07.000,263,10982492,12525,0,1758349986,13008.414424519993,75.72379833000014,53372.336652720005 2025-09-20,06:33:08.000,263,10982457,12445,0,1758349987,13008.394215589993,75.67445442000462,53372.287742880006 2025-09-20,06:33:09.000,263,10982477,12725,0,1758349988,13008.367270349998,75.61806138000247,53372.238833040006 2025-09-20,06:33:10.000,263,10982488,12565,0,1758349989,13008.414424519993,75.58986485999776,53372.19691032 2025-09-20,06:33:11.000,263,10982488,12565,0,1758349990,13008.427897139998,75.55461921000096,53372.0851164 2025-09-20,06:33:12.000,263,10982522,12405,0,1758349991,13008.394215589993,75.51232443000481,53372.099090640004 2025-09-20,06:33:13.000,263,10982544,12805,0,1758349992,13008.367270349998,75.46298052000202,53372.06415504001 2025-09-20,06:33:14.000,263,10982542,12405,0,1758349993,13008.367270349998,75.43478400000458,53372.04319368001 2025-09-20,06:33:15.000,263,10982513,12525,0,1758349994,13008.407688209998,75.3854400900018,53371.98729672 2025-09-20,06:33:16.000,263,10982504,12525,0,1758349995,13008.367270349998,75.34314530999836,53371.96633536 2025-09-20,06:33:17.000,263,10982492,12365,0,1758349996,13008.380742969988,75.27970314000413,53371.903451280006 2025-09-20,06:33:18.000,263,10982538,12685,0,1758349997,13008.394215589993,75.25855574999878,53371.79864448 2025-09-20,06:33:19.000,263,10982509,12725,0,1758349998,13008.394215589993,75.22331010000198,53371.85454144001 2025-09-20,06:33:20.000,263,10982508,12485,0,1758349999,13008.374006659993,75.20921184000326,53371.770696 2025-09-20,06:33:21.000,263,10982538,12445,0,1758350000,13008.380742969988,75.17396618999919,53371.770696 2025-09-20,06:33:22.000,263,10982510,12605,0,1758350001,13008.400951899988,75.14576967000176,53371.74973464 2025-09-20,06:33:23.000,263,10982514,12285,0,1758350002,13008.427897139998,75.08232750000025,53371.67287632 2025-09-20,06:33:24.000,263,10982457,12685,0,1758350003,13008.448106069998,75.0893766299996,53371.616979360006 2025-09-20,06:33:25.000,263,10982531,12605,0,1758350004,13008.427897139998,75.08232750000025,53371.60999224001 2025-09-20,06:33:26.000,263,10982540,12645,0,1758350005,13008.488523929998,75.04708185000345,53371.5261468 2025-09-20,06:33:27.000,263,10982553,12445,0,1758350006,13008.454842379993,75.00478707000002,53371.51217256 2025-09-20,06:33:28.000,263,10982456,13045,0,1758350007,13008.488523929998,74.96954142000322,53371.51217256 2025-09-20,06:33:29.000,263,10982516,12485,0,1758350008,13008.528941789998,74.89905012000236,53371.47723696 2025-09-20,06:33:30.000,263,10982483,12605,0,1758350009,13008.508732859998,74.91314838000108,53371.379417280004 2025-09-20,06:33:31.000,263,10982564,12605,0,1758350010,13008.549150719999,74.82855882000149,53371.35845592 2025-09-20,06:33:32.000,263,10982498,12405,0,1758350011,13008.555887029994,74.82855882000149,53371.33749456 2025-09-20,06:33:33.000,263,10982560,12605,0,1758350012,13008.535678099994,74.7792149099987,53371.30255896001 2025-09-20,06:33:34.000,263,10982569,12605,0,1758350013,13008.569359649999,74.7439692600019,53371.260636240004 2025-09-20,06:33:35.000,263,10982573,12765,0,1758350014,13008.562623339989,74.70167447999847,53371.20473928001 2025-09-20,06:33:36.000,263,10982528,12805,0,1758350015,13008.535678099994,74.68757621999976,53371.18377792001 2025-09-20,06:33:37.000,263,10982488,12805,0,1758350016,13008.569359649999,74.65937970000232,53371.14884232 2025-09-20,06:33:38.000,263,10982523,12645,0,1758350017,13008.542414409989,74.67347796000104,53371.12089384 2025-09-20,06:33:39.000,263,10982491,12285,0,1758350018,13008.555887029994,74.61708491999889,53371.071984 2025-09-20,06:33:40.000,263,10982500,12605,0,1758350019,13008.569359649999,74.61708491999889,53371.01608704001 2025-09-20,06:33:41.000,263,10982498,12645,0,1758350020,13008.535678099994,74.57479014000273,53371.00909992 2025-09-20,06:33:42.000,263,10982493,12685,0,1758350021,13008.522205479989,74.57479014000273,53370.9322416 2025-09-20,06:33:43.000,263,10982484,12725,0,1758350022,13008.515469169994,74.56774101000337,53370.95320296 2025-09-20,06:33:44.000,263,10982480,12365,0,1758350023,13008.508732859998,74.52544622999994,53370.88333176 2025-09-20,06:33:45.000,263,10982569,12725,0,1758350024,13008.522205479989,74.5324953599993,53370.8623704 2025-09-20,06:33:46.000,263,10982521,12685,0,1758350025,13008.481787619989,74.53954448999866,53370.84839616001 2025-09-20,06:33:47.000,263,10982521,12605,0,1758350026,13008.475051309993,74.52544622999994,53370.78551208 2025-09-20,06:33:48.000,263,10982503,12445,0,1758350027,13008.454842379993,74.50429884000187,53370.778524960006 2025-09-20,06:33:49.000,263,10982508,12325,0,1758350028,13008.441369759988,74.46200405999843,53370.74358936 2025-09-20,06:33:50.000,263,10982515,12645,0,1758350029,13008.427897139998,74.48315145000379,53370.70166664001 2025-09-20,06:33:51.000,263,10982497,12445,0,1758350030,13008.360534039988,74.49020058000315,53370.63878256 2025-09-20,06:33:52.000,263,10982500,12485,0,1758350031,13008.387479279998,74.41266015000292,53370.66673104 2025-09-20,06:33:53.000,263,10982509,12445,0,1758350032,13008.367270349998,74.45495492999908,53370.59685984 2025-09-20,06:33:54.000,263,10982524,12645,0,1758350033,13008.340325110003,74.48315145000379,53370.52000152 2025-09-20,06:33:55.000,263,10982504,12565,0,1758350034,13008.367270349998,74.44790579999972,53370.4780788 2025-09-20,06:33:56.000,263,10982517,12605,0,1758350035,13008.360534039988,74.48315145000379,53370.41519472001 2025-09-20,06:33:57.000,263,10982473,12805,0,1758350036,13008.340325110003,74.46200405999843,53370.36628488001 2025-09-20,06:33:58.000,263,10982484,12845,0,1758350037,13008.326852489998,74.44085667000036,53370.35929776 2025-09-20,06:33:59.000,263,10982454,12605,0,1758350038,13008.313379869993,74.37036536999949,53370.3383364 2025-09-20,06:34:00.000,263,10982534,12525,0,1758350039,13008.299907250002,74.39151276000484,53370.275452320006 2025-09-20,06:34:01.000,263,10982511,12525,0,1758350040,13008.306643559998,74.38446362999821,53370.26147808 2025-09-20,06:34:02.000,263,10982506,12565,0,1758350041,13008.320116180003,74.3985618900042,53370.21256824 2025-09-20,06:34:03.000,263,10982503,12725,0,1758350042,13008.272962009993,74.41266015000292,53370.1636584 2025-09-20,06:34:04.000,263,10982507,12725,0,1758350043,13008.299907250002,74.41266015000292,53370.0937872 2025-09-20,06:34:05.000,263,10982527,12405,0,1758350044,13008.299907250002,74.39151276000484,53370.07981296001 2025-09-20,06:34:06.000,263,10982492,12605,0,1758350045,13008.293170939993,74.3985618900042,53370.03090312001 2025-09-20,06:34:07.000,263,10982508,12605,0,1758350046,13008.347061419998,74.37036536999949,53369.96103192001 2025-09-20,06:34:08.000,263,10982496,12605,0,1758350047,13008.360534039988,74.37036536999949,53369.940070560006 2025-09-20,06:34:09.000,263,10982527,12645,0,1758350048,13008.340325110003,74.32102146000398,53369.91212208001 2025-09-20,06:34:10.000,263,10982459,12565,0,1758350049,13008.340325110003,74.31397233000462,53369.79334104001 2025-09-20,06:34:11.000,263,10982543,12645,0,1758350050,13008.353797729993,74.30692319999798,53369.80032816 2025-09-20,06:34:12.000,263,10982468,12645,0,1758350051,13008.407688209998,74.2857758099999,53369.772379680006 2025-09-20,06:34:13.000,263,10982476,12645,0,1758350052,13008.387479279998,74.29282493999926,53369.723469840006 2025-09-20,06:34:14.000,263,10982444,12605,0,1758350053,13008.400951899988,74.2857758099999,53369.7094956 2025-09-20,06:34:15.000,263,10982447,12805,0,1758350054,13008.427897139998,74.25053016000311,53369.68154712 2025-09-20,06:34:16.000,263,10982463,12685,0,1758350055,13008.448106069998,74.24348103000375,53369.6396244 2025-09-20,06:34:17.000,263,10982485,12325,0,1758350056,13008.434633449993,74.22938276999776,53369.64661152001 2025-09-20,06:34:18.000,263,10982434,12605,0,1758350057,13008.501996549989,74.1870879900016,53369.5697532 2025-09-20,06:34:19.000,263,10982532,12525,0,1758350058,13008.461578689989,74.17298973000288,53369.52084336 2025-09-20,06:34:20.000,263,10982479,12805,0,1758350059,13008.488523929998,74.1518423400048,53369.49289488 2025-09-20,06:34:21.000,263,10982430,12445,0,1758350060,13008.569359649999,74.10954756000137,53369.44398504 2025-09-20,06:34:22.000,263,10982501,12605,0,1758350061,13008.60304119999,74.10249843000202,53369.44398504 2025-09-20,06:34:23.000,263,10982479,12725,0,1758350062,13008.582832269989,74.10249843000202,53369.35315248 2025-09-20,06:34:24.000,263,10982511,12565,0,1758350063,13008.62325012999,74.06725277999794,53369.36013960001 2025-09-20,06:34:25.000,263,10982445,12605,0,1758350064,13008.582832269989,74.05315451999923,53369.35315248 2025-09-20,06:34:26.000,263,10982507,12525,0,1758350065,13008.64345905999,73.98971234999772,53369.22738432 2025-09-20,06:34:27.000,263,10982429,12485,0,1758350066,13008.62325012999,74.00381061000371,53369.248345680004 2025-09-20,06:34:28.000,263,10982507,12285,0,1758350067,13008.66366798999,73.96151583000028,53369.220397200006 2025-09-20,06:34:29.000,263,10982441,12605,0,1758350068,13008.70408584999,73.9403684400022,53369.199435840004 2025-09-20,06:34:30.000,263,10982502,12645,0,1758350069,13008.72429477999,73.92627018000348,53369.080654800004 2025-09-20,06:34:31.000,263,10982486,12645,0,1758350070,13008.74450370999,73.89102452999941,53369.10860328 2025-09-20,06:34:32.000,263,10982474,12565,0,1758350071,13008.74450370999,73.83463149000454,53369.04571920001 2025-09-20,06:34:33.000,263,10982522,12365,0,1758350072,13008.757976329995,73.77823845000239,53369.02475784001 2025-09-20,06:34:34.000,263,10982493,12725,0,1758350073,13008.71082216,73.76414019000367,53368.982835120005 2025-09-20,06:34:35.000,263,10982479,12805,0,1758350074,13008.76471263999,73.70069802000216,53368.89898968 2025-09-20,06:34:36.000,263,10982443,12965,0,1758350075,13008.798394189995,73.67250150000473,53368.89898968 2025-09-20,06:34:37.000,263,10982441,12525,0,1758350076,13008.778185259995,73.65135410999937,53368.815144240005 2025-09-20,06:34:38.000,263,10982460,12925,0,1758350077,13008.74450370999,73.65840323999873,53368.82213136 2025-09-20,06:34:39.000,263,10982462,12565,0,1758350078,13008.73103109,73.60905933000322,53368.73828592001 2025-09-20,06:34:40.000,263,10982434,12485,0,1758350079,13008.77144895,73.60905933000322,53368.68937608001 2025-09-20,06:34:41.000,263,10982447,12645,0,1758350080,13008.76471263999,73.60905933000322,53368.65444048 2025-09-20,06:34:42.000,263,10982433,12565,0,1758350081,13008.75124002,73.53856803000235,53368.61950488001 2025-09-20,06:34:43.000,263,10982491,12525,0,1758350082,13008.73103109,73.49627324999892,53368.52168520001 2025-09-20,06:34:44.000,263,10982448,12685,0,1758350083,13008.73103109,73.46102760000213,53368.47277536001 2025-09-20,06:34:45.000,263,10982486,12565,0,1758350084,13008.71082216,73.4821749900002,53368.57059504001 2025-09-20,06:34:46.000,263,10982526,12445,0,1758350085,13008.72429477999,73.44692934000341,53368.49373672 2025-09-20,06:34:47.000,263,10982461,12445,0,1758350086,13008.72429477999,73.4187328199987,53368.43783976 2025-09-20,06:34:48.000,263,10982439,12525,0,1758350087,13008.717558469994,73.3834871700019,53368.47277536001 2025-09-20,06:34:49.000,263,10982486,12805,0,1758350088,13008.697349539994,73.29184848000295,53368.3470072 2025-09-20,06:34:50.000,263,10982457,12405,0,1758350089,13008.70408584999,73.27775022000424,53368.312071600005 2025-09-20,06:34:51.000,263,10982448,12525,0,1758350090,13008.737767399994,73.27070109000488,53368.242200400004 2025-09-20,06:34:52.000,263,10982475,12565,0,1758350091,13008.717558469994,73.22135718000209,53368.22123904 2025-09-20,06:34:53.000,263,10982452,12685,0,1758350092,13008.677140609994,73.16496413999994,53368.11643224001 2025-09-20,06:34:54.000,263,10982431,12685,0,1758350093,13008.737767399994,73.1367676200025,53368.158354959996 2025-09-20,06:34:55.000,263,10982461,12765,0,1758350094,13008.737767399994,73.12266936000378,53368.13739360001 2025-09-20,06:34:56.000,263,10982498,12605,0,1758350095,13008.74450370999,73.05922719000228,53368.046561040006 2025-09-20,06:34:57.000,263,10982459,12765,0,1758350096,13008.75124002,73.04512893000356,53368.01162544 2025-09-20,06:34:58.000,263,10982498,12605,0,1758350097,13008.737767399994,72.99578502000077,53367.990664079996 2025-09-20,06:34:59.000,263,10982464,12685,0,1758350098,13008.75124002,72.91824459000054,53367.92079288001 2025-09-20,06:35:00.000,263,10982441,12605,0,1758350099,13008.79165788,72.89709720000246,53367.88585728 2025-09-20,06:35:01.000,263,10982406,12725,0,1758350100,13008.737767399994,72.9252937199999,53367.85092168001 2025-09-20,06:35:02.000,263,10982441,12485,0,1758350101,13008.757976329995,72.87594981000439,53367.760089120005 2025-09-20,06:35:03.000,263,10982420,12885,0,1758350102,13008.757976329995,72.7772619899988,53367.74611488 2025-09-20,06:35:04.000,263,10982424,12565,0,1758350103,13008.737767399994,72.77021285999945,53367.72515352 2025-09-20,06:35:05.000,263,10982438,12605,0,1758350104,13008.78492156999,72.71381982000457,53367.711179280006 2025-09-20,06:35:06.000,263,10982454,12685,0,1758350105,13008.818603119995,72.69267242999922,53367.62733384 2025-09-20,06:35:07.000,263,10982453,12645,0,1758350106,13008.83207574,72.67152504000114,53367.59938536 2025-09-20,06:35:08.000,263,10982462,12845,0,1758350107,13008.818603119995,72.62923025999771,53367.60637248 2025-09-20,06:35:09.000,263,10982434,12525,0,1758350108,13008.83207574,72.615131999999,53367.58541112001 2025-09-20,06:35:10.000,263,10982466,12565,0,1758350109,13008.8724936,72.53759156999877,53367.487591439996 2025-09-20,06:35:11.000,263,10982443,12525,0,1758350110,13008.89270253,72.50939505000133,53367.50156568 2025-09-20,06:35:12.000,263,10982434,12805,0,1758350111,13008.88596621999,72.48824766000325,53367.4386816 2025-09-20,06:35:13.000,263,10982455,12765,0,1758350112,13008.8724936,72.50234592000197,53367.32688768001 2025-09-20,06:35:14.000,263,10982460,12525,0,1758350113,13008.91291146,72.46005113999854,53367.29893920001 2025-09-20,06:35:15.000,263,10982446,12965,0,1758350114,13008.899438839995,72.41070723000303,53367.27099072 2025-09-20,06:35:16.000,263,10982422,12525,0,1758350115,13008.92638407999,72.38251070999831,53367.208106640006 2025-09-20,06:35:17.000,263,10982437,12525,0,1758350116,13008.879229909995,72.35431419000088,53367.187145280004 2025-09-20,06:35:18.000,263,10982445,12525,0,1758350117,13008.8724936,72.31201941000472,53367.152209679996 2025-09-20,06:35:19.000,263,10982436,12725,0,1758350118,13008.88596621999,72.29792114999873,53367.11727408 2025-09-20,06:35:20.000,263,10982447,12605,0,1758350119,13008.8724936,72.25562637000257,53367.00548016 2025-09-20,06:35:21.000,263,10982427,12445,0,1758350120,13008.89270253,72.20628245999978,53367.00548016 2025-09-20,06:35:22.000,263,10982454,12685,0,1758350121,13008.85228467,72.19923333000042,53366.99849304 2025-09-20,06:35:23.000,263,10982426,12645,0,1758350122,13008.85228467,72.15693855000427,53366.9495832 2025-09-20,06:35:24.000,263,10982457,12565,0,1758350123,13008.83207574,72.0864472500034,53366.94259608001 2025-09-20,06:35:25.000,263,10982433,12485,0,1758350124,13008.798394189995,72.06529985999805,53366.95657032 2025-09-20,06:35:26.000,263,10982455,12565,0,1758350125,13008.80513049999,72.03005421000125,53366.879712 2025-09-20,06:35:27.000,263,10982445,12805,0,1758350126,13008.778185259995,72.01595595000254,53366.872724880006 2025-09-20,06:35:28.000,263,10982433,12565,0,1758350127,13008.76471263999,71.98775942999782,53366.851763520004 2025-09-20,06:35:29.000,263,10982407,12685,0,1758350128,13008.80513049999,71.9736611699991,53366.78887944 2025-09-20,06:35:30.000,263,10982464,12445,0,1758350129,13008.73103109,71.96661203999975,53366.77490520001 2025-09-20,06:35:31.000,263,10982459,12685,0,1758350130,13008.68387691999,71.92431726000359,53366.67708552001 2025-09-20,06:35:32.000,263,10982450,12525,0,1758350131,13008.670404299999,71.91726813000423,53366.6700984 2025-09-20,06:35:33.000,263,10982461,12605,0,1758350132,13008.629986439999,71.90316986999824,53366.60721432001 2025-09-20,06:35:34.000,263,10982483,12485,0,1758350133,13008.616513819994,71.8749733500008,53366.57926584001 2025-09-20,06:35:35.000,263,10982435,12525,0,1758350134,13008.616513819994,71.81858030999865,53366.52336888 2025-09-20,06:35:36.000,263,10982420,12685,0,1758350135,13008.636722749994,71.81858030999865,53366.50240752 2025-09-20,06:35:37.000,263,10982522,12605,0,1758350136,13008.609777509999,71.76218727000378,53366.44651056 2025-09-20,06:35:38.000,263,10982472,12525,0,1758350137,13008.616513819994,71.71284336000099,53366.40458784 2025-09-20,06:35:39.000,263,10982438,12645,0,1758350138,13008.596304889994,71.71989249000035,53366.348690880004 2025-09-20,06:35:40.000,263,10982462,12805,0,1758350139,13008.562623339989,71.68464684000355,53366.34170376001 2025-09-20,06:35:41.000,263,10982449,12725,0,1758350140,13008.535678099994,71.64235206000012,53366.2858068 2025-09-20,06:35:42.000,263,10982437,12725,0,1758350141,13008.555887029994,71.60710641000333,53366.250871200005 2025-09-20,06:35:43.000,263,10982485,12725,0,1758350142,13008.515469169994,71.61415554000268,53366.18798712 2025-09-20,06:35:44.000,263,10982448,12405,0,1758350143,13008.569359649999,71.55071337000118,53366.18798712 2025-09-20,06:35:45.000,263,10982479,12685,0,1758350144,13008.549150719999,71.52251685000374,53366.18798712 2025-09-20,06:35:46.000,263,10982470,12485,0,1758350145,13008.535678099994,71.45907468000223,53366.132090160005 2025-09-20,06:35:47.000,263,10982451,12525,0,1758350146,13008.522205479989,71.48022207000031,53366.09715456 2025-09-20,06:35:48.000,263,10982433,12405,0,1758350147,13008.589568579999,71.45907468000223,53366.07619320001 2025-09-20,06:35:49.000,263,10982491,12805,0,1758350148,13008.569359649999,71.4308781600048,53366.013309120004 2025-09-20,06:35:50.000,263,10982447,12685,0,1758350149,13008.528941789998,71.38858338000136,53365.98536064001 2025-09-20,06:35:51.000,263,10982465,12525,0,1758350150,13008.501996549989,71.34628859999793,53365.95042504 2025-09-20,06:35:52.000,263,10982416,12725,0,1758350151,13008.522205479989,71.3180920800005,53365.915489440005 2025-09-20,06:35:53.000,263,10982418,12765,0,1758350152,13008.528941789998,71.28989556000306,53365.88754096001 2025-09-20,06:35:54.000,263,10982413,12965,0,1758350153,13008.501996549989,71.27579730000434,53365.845618240004 2025-09-20,06:35:55.000,263,10982495,12885,0,1758350154,13008.542414409989,71.2194042600022,53365.83863112001 2025-09-20,06:35:56.000,263,10982463,12605,0,1758350155,13008.488523929998,71.21235513000283,53365.80369552 2025-09-20,06:35:57.000,263,10982434,12845,0,1758350156,13008.488523929998,71.19120774000476,53365.76875992001 2025-09-20,06:35:58.000,263,10982494,13005,0,1758350157,13008.528941789998,71.1700603499994,53365.73382432 2025-09-20,06:35:59.000,263,10982439,12685,0,1758350158,13008.528941789998,71.14891296000133,53365.67094024001 2025-09-20,06:36:00.000,263,10982452,12445,0,1758350159,13008.522205479989,71.0713725300011,53365.68491448 2025-09-20,06:36:01.000,263,10982399,12885,0,1758350160,13008.508732859998,71.04317601000366,53365.62203040001 2025-09-20,06:36:02.000,263,10982427,12685,0,1758350161,13008.515469169994,71.05022514000302,53365.60805616 2025-09-20,06:36:03.000,263,10982434,12645,0,1758350162,13008.535678099994,70.99383210000087,53365.55215920001 2025-09-20,06:36:04.000,263,10982439,12645,0,1758350163,13008.481787619989,70.95858645000408,53365.55215920001 2025-09-20,06:36:05.000,263,10982471,12605,0,1758350164,13008.508732859998,70.94448818999808,53365.46831376 2025-09-20,06:36:06.000,263,10982444,12765,0,1758350165,13008.501996549989,70.88809515000321,53365.461326640005 2025-09-20,06:36:07.000,263,10982428,12765,0,1758350166,13008.508732859998,70.85284949999914,53365.412416800005 2025-09-20,06:36:08.000,263,10982414,12685,0,1758350167,13008.488523929998,70.84580036999978,53365.40542968001 2025-09-20,06:36:09.000,263,10982455,12725,0,1758350168,13008.434633449993,70.76825993999955,53365.33555848001 2025-09-20,06:36:10.000,263,10982460,12605,0,1758350169,13008.394215589993,70.76825993999955,53365.342545600004 2025-09-20,06:36:11.000,263,10982423,12685,0,1758350170,13008.454842379993,70.7259651600034,53365.31459712001 2025-09-20,06:36:12.000,263,10982449,12605,0,1758350171,13008.400951899988,70.68367037999997,53365.2726744 2025-09-20,06:36:13.000,263,10982467,12685,0,1758350172,13008.374006659993,70.65547386000253,53365.18184184 2025-09-20,06:36:14.000,263,10982462,12685,0,1758350173,13008.333588799993,70.60612994999974,53365.195816080006 2025-09-20,06:36:15.000,263,10982427,12725,0,1758350174,13008.333588799993,70.55678604000423,53365.195816080006 2025-09-20,06:36:16.000,263,10982462,12605,0,1758350175,13008.320116180003,70.50744213000144,53365.09100928 2025-09-20,06:36:17.000,263,10982410,12645,0,1758350176,13008.313379869993,70.45809821999865,53365.132932 2025-09-20,06:36:18.000,263,10982453,12685,0,1758350177,13008.306643559998,70.49334387000272,53365.09100928 2025-09-20,06:36:19.000,263,10982462,12765,0,1758350178,13008.252753079993,70.40875431000313,53365.0630608 2025-09-20,06:36:20.000,263,10982454,12845,0,1758350179,13008.212335219992,70.38760691999778,53365.02113808001 2025-09-20,06:36:21.000,263,10982442,12245,0,1758350180,13008.205598909997,70.35236127000098,53365.04209944 2025-09-20,06:36:22.000,263,10982451,12525,0,1758350181,13008.205598909997,70.32416475000355,53364.93729264 2025-09-20,06:36:23.000,263,10982454,12765,0,1758350182,13008.212335219992,70.27482084000076,53364.90235704001 2025-09-20,06:36:24.000,263,10982472,12525,0,1758350183,13008.171917359992,70.25367345000268,53364.8883828 2025-09-20,06:36:25.000,263,10982453,12805,0,1758350184,13008.171917359992,70.22547692999797,53364.86742144 2025-09-20,06:36:26.000,263,10982461,12605,0,1758350185,13008.144972119997,70.19023128000117,53364.860434320006 2025-09-20,06:36:27.000,263,10982439,12525,0,1758350186,13008.158444740002,70.15498563000438,53364.87440856 2025-09-20,06:36:28.000,263,10982442,12685,0,1758350187,13008.131499499992,70.12678910999966,53364.790563120005 2025-09-20,06:36:29.000,263,10982422,12645,0,1758350188,13008.091081639992,70.11269085000094,53364.741653280005 2025-09-20,06:36:30.000,263,10982443,12845,0,1758350189,13008.111290569992,70.07039607000479,53364.72767904 2025-09-20,06:36:31.000,263,10982411,12965,0,1758350190,13008.131499499992,70.08449433000351,53364.68575632001 2025-09-20,06:36:32.000,263,10982509,12685,0,1758350191,13008.077609020002,69.99285564000456,53364.65082072 2025-09-20,06:36:33.000,263,10982505,12605,0,1758350192,13008.057400090001,69.97170824999921,53364.608898 2025-09-20,06:36:34.000,263,10982472,13005,0,1758350193,13008.043927469997,69.94351173000177,53364.64383360001 2025-09-20,06:36:35.000,263,10982526,12605,0,1758350194,13008.131499499992,69.86597130000155,53364.622872240005 2025-09-20,06:36:36.000,263,10982416,12485,0,1758350195,13008.104554259997,69.83072565000475,53364.58793664 2025-09-20,06:36:37.000,263,10982464,12805,0,1758350196,13008.091081639992,69.8095782599994,53364.49710408001 2025-09-20,06:36:38.000,263,10982460,12965,0,1758350197,13008.077609020002,69.74613608999789,53364.49710408001 2025-09-20,06:36:39.000,263,10982439,12845,0,1758350198,13008.070872709992,69.70384131000174,53364.44819424001 2025-09-20,06:36:40.000,263,10982502,12765,0,1758350199,13008.077609020002,69.6756447900043,53364.48312984 2025-09-20,06:36:41.000,263,10982483,12605,0,1758350200,13008.124763189997,69.63335001000087,53364.37832304001 2025-09-20,06:36:42.000,263,10982461,12605,0,1758350201,13008.131499499992,69.58400609999808,53364.30146472001 2025-09-20,06:36:43.000,263,10982476,12725,0,1758350202,13008.151708429992,69.56285871,53364.31543896 2025-09-20,06:36:44.000,263,10982521,12645,0,1758350203,13008.178653670002,69.54171132000192,53364.30845184001 2025-09-20,06:36:45.000,263,10982481,12605,0,1758350204,13008.158444740002,69.4641708900017,53364.30146472001 2025-09-20,06:36:46.000,263,10982445,12565,0,1758350205,13008.185389979997,69.43597437000426,53364.30845184001 2025-09-20,06:36:47.000,263,10982479,12645,0,1758350206,13008.178653670002,69.40072872000019,53364.20364504 2025-09-20,06:36:48.000,263,10982471,12765,0,1758350207,13008.171917359992,69.33023741999932,53364.168709440004 2025-09-20,06:36:49.000,263,10982423,12885,0,1758350208,13008.219071530002,69.30204090000188,53364.17569656 2025-09-20,06:36:50.000,263,10982467,12645,0,1758350209,13008.192126289992,69.2526969899991,53364.168709440004 2025-09-20,06:36:51.000,263,10982448,12805,0,1758350210,13008.212335219992,69.23859873000038,53364.1547352 2025-09-20,06:36:52.000,263,10982441,12445,0,1758350211,13008.192126289992,69.16810742999951,53364.0499284 2025-09-20,06:36:53.000,263,10982452,12765,0,1758350212,13008.185389979997,69.15400917000079,53364.07787688 2025-09-20,06:36:54.000,263,10982470,12765,0,1758350213,13008.198862600002,69.09056699999928,53364.021979920006 2025-09-20,06:36:55.000,263,10982542,12805,0,1758350214,13008.212335219992,69.07646874000056,53363.97307008001 2025-09-20,06:36:56.000,263,10982474,12805,0,1758350215,13008.198862600002,69.02712482999777,53363.99403144001 2025-09-20,06:36:57.000,263,10982442,12565,0,1758350216,13008.198862600002,68.99187918000098,53363.9800572 2025-09-20,06:36:58.000,263,10982516,12805,0,1758350217,13008.138235810002,68.97778092000226,53363.93813448 2025-09-20,06:36:59.000,263,10982477,12685,0,1758350218,13008.091081639992,68.92138788000011,53363.854289040006 2025-09-20,06:37:00.000,263,10982515,12805,0,1758350219,13008.104554259997,68.88614223000332,53363.88922464 2025-09-20,06:37:01.000,263,10982433,12605,0,1758350220,13008.084345329997,68.8720439700046,53363.8403148 2025-09-20,06:37:02.000,263,10982519,12685,0,1758350221,13008.043927469997,68.8579457099986,53363.82634056001 2025-09-20,06:37:03.000,263,10982486,12725,0,1758350222,13008.050663779992,68.79450354000437,53363.82634056001 2025-09-20,06:37:04.000,263,10982489,12765,0,1758350223,13008.003509609996,68.80155267000373,53363.79839208001 2025-09-20,06:37:05.000,263,10982470,12685,0,1758350224,13007.990036989991,68.73811050000222,53363.81935344 2025-09-20,06:37:06.000,263,10982506,12445,0,1758350225,13007.976564370001,68.70991398000479,53363.74249512 2025-09-20,06:37:07.000,263,10982515,12765,0,1758350226,13007.942882819996,68.67466833000071,53363.75646936001 2025-09-20,06:37:08.000,263,10982503,12805,0,1758350227,13007.956355440001,68.66761920000135,53363.72153376 2025-09-20,06:37:09.000,263,10982501,12445,0,1758350228,13007.888992339991,68.60417702999985,53363.70755952001 2025-09-20,06:37:10.000,263,10982498,12685,0,1758350229,13007.862047099996,68.60417702999985,53363.63768832001 2025-09-20,06:37:11.000,263,10982454,12845,0,1758350230,13007.76773875999,68.58302964000177,53363.63070120001 2025-09-20,06:37:12.000,263,10982448,12885,0,1758350231,13007.781211379996,68.5477839899977,53363.60973984001 2025-09-20,06:37:13.000,263,10982449,12445,0,1758350232,13007.761002449995,68.49844008000218,53363.58179136 2025-09-20,06:37:14.000,263,10982456,12765,0,1758350233,13007.77447507,68.46319442999811,53363.5258944 2025-09-20,06:37:15.000,263,10982458,12685,0,1758350234,13007.73405721,68.46319442999811,53363.50493304 2025-09-20,06:37:16.000,263,10982456,12525,0,1758350235,13007.680166729995,68.39270313000452,53363.449036080005 2025-09-20,06:37:17.000,263,10982443,12485,0,1758350236,13007.67343042,68.37860486999853,53363.43506184 2025-09-20,06:37:18.000,263,10982449,12645,0,1758350237,13007.65322149,68.32926096000301,53363.37916488 2025-09-20,06:37:19.000,263,10982485,12605,0,1758350238,13007.659957799995,68.32221183000365,53363.34422928001 2025-09-20,06:37:20.000,263,10982466,12805,0,1758350239,13007.65322149,68.32221183000365,53363.30230656001 2025-09-20,06:37:21.000,263,10982503,12565,0,1758350240,13007.659957799995,68.27286792000086,53363.281345200005 2025-09-20,06:37:22.000,263,10982488,12685,0,1758350241,13007.639748869995,68.19532749000064,53363.26038384 2025-09-20,06:37:23.000,263,10982423,12645,0,1758350242,13007.61280363,68.16008184000384,53363.17653840001 2025-09-20,06:37:24.000,263,10982454,12645,0,1758350243,13007.60606731999,68.13893444999849,53363.162564160004 2025-09-20,06:37:25.000,263,10982471,12765,0,1758350244,13007.60606731999,68.0684431500049,53363.09968008 2025-09-20,06:37:26.000,263,10982435,12805,0,1758350245,13007.62627624999,68.02614837000147,53363.19051264 2025-09-20,06:37:27.000,263,10982500,12845,0,1758350246,13007.5925947,68.01205011000275,53363.12762856001 2025-09-20,06:37:28.000,263,10982461,12565,0,1758350247,13007.599331009995,67.9556570700006,53363.09269296 2025-09-20,06:37:29.000,263,10982501,12605,0,1758350248,13007.55217684,67.91336229000444,53363.04378312 2025-09-20,06:37:30.000,263,10982424,12725,0,1758350249,13007.558913149995,67.87106751000101,53363.03679600001 2025-09-20,06:37:31.000,263,10982467,12805,0,1758350250,13007.619539939995,67.84287099000358,53362.98089904 2025-09-20,06:37:32.000,263,10982470,12645,0,1758350251,13007.58585838999,67.744183169998,53362.88307936 2025-09-20,06:37:33.000,263,10982468,12645,0,1758350252,13007.5925947,67.71598665000056,53362.945963440005 2025-09-20,06:37:34.000,263,10982485,12605,0,1758350253,13007.48481373999,67.64549534999969,53362.86910512001 2025-09-20,06:37:35.000,263,10982457,12605,0,1758350254,13007.50502266999,67.6102497000029,53362.862118 2025-09-20,06:37:36.000,263,10982459,12485,0,1758350255,13007.478077429994,67.54680753000139,53362.81320816 2025-09-20,06:37:37.000,263,10982450,12485,0,1758350256,13007.430923259999,67.47631623000052,53362.78525968 2025-09-20,06:37:38.000,263,10982463,12885,0,1758350257,13007.457868499994,67.43402145000437,53362.78525968 2025-09-20,06:37:39.000,263,10982443,12605,0,1758350258,13007.40397801999,67.41287405999901,53362.81320816 2025-09-20,06:37:40.000,263,10982459,12965,0,1758350259,13007.397241709994,67.33533362999879,53362.7573112 2025-09-20,06:37:41.000,263,10982475,12405,0,1758350260,13007.397241709994,67.30008798000199,53362.79923392001 2025-09-20,06:37:42.000,263,10982470,12685,0,1758350261,13007.383769089989,67.2507440699992,53362.71538848 2025-09-20,06:37:43.000,263,10982514,12765,0,1758350262,13007.343351229989,67.18025276999833,53362.680452880006 2025-09-20,06:37:44.000,263,10982443,13045,0,1758350263,13007.323142299989,67.13090886000282,53362.63853016 2025-09-20,06:37:45.000,263,10982512,12845,0,1758350264,13007.296197059994,67.06746669000131,53362.64551728 2025-09-20,06:37:46.000,263,10982448,12605,0,1758350265,13007.255779199993,67.04631930000323,53362.62455592001 2025-09-20,06:37:47.000,263,10982486,12725,0,1758350266,13007.242306579989,67.02517190999788,53362.610581680005 2025-09-20,06:37:48.000,263,10982490,12725,0,1758350267,13007.222097649988,66.9405823499983,53362.57564608 2025-09-20,06:37:49.000,263,10982445,12805,0,1758350268,13007.174943479993,66.91238583000086,53362.56865896 2025-09-20,06:37:50.000,263,10982488,12765,0,1758350269,13007.121053000003,66.87714018000406,53362.512762000006 2025-09-20,06:37:51.000,263,10982465,12525,0,1758350270,13007.087371449998,66.79959975000384,53362.52673624 2025-09-20,06:37:52.000,263,10982478,12645,0,1758350271,13007.060426210002,66.79255062000448,53362.463852160006 2025-09-20,06:37:53.000,263,10982456,12765,0,1758350272,13006.966117869997,66.75025584000105,53362.4079552 2025-09-20,06:37:54.000,263,10982521,12605,0,1758350273,13006.959381560002,66.71501019000425,53362.4079552 2025-09-20,06:37:55.000,263,10982512,12445,0,1758350274,13006.918963700002,66.65156802000274,53362.42891656 2025-09-20,06:37:56.000,263,10982518,12805,0,1758350275,13006.898754770002,66.66566628000146,53362.38699384001 2025-09-20,06:37:57.000,263,10982482,12365,0,1758350276,13006.844864289997,66.6586171500021,53362.38000672 2025-09-20,06:37:58.000,263,10982453,12605,0,1758350277,13006.784237499996,66.58107672000187,53362.275199920005 2025-09-20,06:37:59.000,263,10982501,12965,0,1758350278,13006.750555949991,66.57402759000252,53362.25423856 2025-09-20,06:38:00.000,263,10982439,12765,0,1758350279,13006.723610709996,66.51763455000037,53362.26122568 2025-09-20,06:38:01.000,263,10982516,12525,0,1758350280,13006.737083330001,66.52468367999973,53362.2332772 2025-09-20,06:38:02.000,263,10982476,12445,0,1758350281,13006.67645654,66.46829064000485,53362.19135448 2025-09-20,06:38:03.000,263,10982519,12765,0,1758350282,13006.689929159991,66.46124150999822,53362.18436736 2025-09-20,06:38:04.000,263,10982448,12405,0,1758350283,13006.649511299991,66.39779934000398,53362.14943176001 2025-09-20,06:38:05.000,263,10982488,12765,0,1758350284,13006.60909343999,66.38370107999799,53362.14244464 2025-09-20,06:38:06.000,263,10982471,12485,0,1758350285,13006.53499403,66.36255368999991,53362.12148328001 2025-09-20,06:38:07.000,263,10982502,12565,0,1758350286,13006.52825771999,66.32730804000312,53362.10052192001 2025-09-20,06:38:08.000,263,10982491,12845,0,1758350287,13006.52825771999,66.27091500000097,53362.08654768 2025-09-20,06:38:09.000,263,10982508,12725,0,1758350288,13006.50804878999,66.24976761000289,53362.05161208001 2025-09-20,06:38:10.000,263,10982466,12525,0,1758350289,13006.521521409995,66.20747282999946,53362.058599200005 2025-09-20,06:38:11.000,263,10982466,12605,0,1758350290,13006.541730339995,66.1651780500033,53362.01667648 2025-09-20,06:38:12.000,263,10982495,12485,0,1758350291,13006.501312479995,66.10878501000116,53362.03763784 2025-09-20,06:38:13.000,263,10982502,12765,0,1758350292,13006.440685689995,66.03124458000093,53361.9188568 2025-09-20,06:38:14.000,263,10982454,12645,0,1758350293,13006.45415831,66.01009719000285,53361.98174088001 2025-09-20,06:38:15.000,263,10982524,12605,0,1758350294,13006.460894619995,65.98190066999814,53361.89789544 2025-09-20,06:38:16.000,263,10982449,12525,0,1758350295,13006.420476759995,65.92550763000327,53361.86994696 2025-09-20,06:38:17.000,263,10982499,12445,0,1758350296,13006.400267829995,65.82681980999769,53361.83501136001 2025-09-20,06:38:18.000,263,10982437,12565,0,1758350297,13006.359849969995,65.81272154999897,53361.8489856 2025-09-20,06:38:19.000,263,10982472,12605,0,1758350298,13006.40700413999,65.74927938000474,53361.841998480006 2025-09-20,06:38:20.000,263,10982491,12365,0,1758350299,13006.39353152,65.72813198999938,53361.821037120004 2025-09-20,06:38:21.000,263,10982509,12605,0,1758350300,13006.359849969995,65.65764068999852,53361.793088640006 2025-09-20,06:38:22.000,263,10982460,12605,0,1758350301,13006.38679520999,65.58714938999765,53361.71623032001 2025-09-20,06:38:23.000,263,10982461,12605,0,1758350302,13006.39353152,65.53780548000213,53361.772127280004 2025-09-20,06:38:24.000,263,10982490,12525,0,1758350303,13006.319432109995,65.48846156999934,53361.74417880001 2025-09-20,06:38:25.000,263,10982451,12445,0,1758350304,13006.3126958,65.45321592000255,53361.71623032001 2025-09-20,06:38:26.000,263,10982449,12605,0,1758350305,13006.28575055999,65.38977375000104,53361.74417880001 2025-09-20,06:38:27.000,263,10982437,12885,0,1758350306,13006.27227794,65.34747897000489,53361.69526896001 2025-09-20,06:38:28.000,263,10982486,12605,0,1758350307,13006.258805319994,65.28403680000338,53361.66732048001 2025-09-20,06:38:29.000,263,10982499,12605,0,1758350308,13006.3126958,65.28403680000338,53361.674307600006 2025-09-20,06:38:30.000,263,10982544,12565,0,1758350309,13006.26554162999,65.21354550000251,53361.66033336 2025-09-20,06:38:31.000,263,10982499,12885,0,1758350310,13006.279014249994,65.19239811000443,53361.653346240004 2025-09-20,06:38:32.000,263,10982477,12605,0,1758350311,13006.25206901,65.17829984999844,53361.61142352 2025-09-20,06:38:33.000,263,10982481,12445,0,1758350312,13006.218387459994,65.09371028999885,53361.64635912001 2025-09-20,06:38:34.000,263,10982480,12525,0,1758350313,13006.20491483999,65.06551377000142,53361.639372 2025-09-20,06:38:35.000,263,10982504,12605,0,1758350314,13006.18470590999,65.07256290000078,53361.625397760006 2025-09-20,06:38:36.000,263,10982530,12765,0,1758350315,13006.177969599994,65.03026812000462,53361.59046216 2025-09-20,06:38:37.000,263,10982522,12925,0,1758350316,13006.177969599994,65.00912072999927,53361.604436400004 2025-09-20,06:38:38.000,263,10982453,12645,0,1758350317,13006.124079119989,65.03731725000398,53361.5695008 2025-09-20,06:38:39.000,263,10982454,12605,0,1758350318,13006.124079119989,64.98092421000183,53361.604436400004 2025-09-20,06:38:40.000,263,10982492,12445,0,1758350319,13006.144288049989,64.9527276900044,53361.57648792001 2025-09-20,06:38:41.000,263,10982475,12565,0,1758350320,13006.137551739994,64.94567855999776,53361.54155232 2025-09-20,06:38:42.000,263,10982473,12805,0,1758350321,13006.130815429999,64.89633465000225,53361.64635912001 2025-09-20,06:38:43.000,263,10982508,12525,0,1758350322,13006.124079119989,64.87518726000417,53361.54155232 2025-09-20,06:38:44.000,263,10982464,12365,0,1758350323,13006.090397569998,64.89633465000225,53361.555526560005 2025-09-20,06:38:45.000,263,10982485,12605,0,1758350324,13006.056716019993,64.88223639000353,53361.52757808001 2025-09-20,06:38:46.000,263,10982509,12605,0,1758350325,13006.070188639998,64.88928552000289,53361.51360384 2025-09-20,06:38:47.000,263,10982452,13125,0,1758350326,13006.023034469988,64.82584335000138,53361.47866824001 2025-09-20,06:38:48.000,263,10982450,12485,0,1758350327,13006.016298159993,64.8399416100001,53361.506616720006 2025-09-20,06:38:49.000,263,10982481,12765,0,1758350328,13006.023034469988,64.8399416100001,53361.47168112 2025-09-20,06:38:50.000,263,10982475,12605,0,1758350329,13006.036507089993,64.8046959600033,53361.47866824001 2025-09-20,06:38:51.000,263,10982504,12765,0,1758350330,13006.023034469988,64.78354856999795,53361.485655360004 2025-09-20,06:38:52.000,263,10982453,12845,0,1758350331,13006.049979709998,64.77649943999859,53361.506616720006 2025-09-20,06:38:53.000,263,10982477,12725,0,1758350332,13006.036507089993,64.8046959600033,53361.49962960001 2025-09-20,06:38:54.000,263,10982457,12645,0,1758350333,13006.070188639998,64.75535205000051,53361.5345652 2025-09-20,06:38:55.000,263,10982504,12805,0,1758350334,13006.070188639998,64.72715553000307,53361.49264248 2025-09-20,06:38:56.000,263,10982479,12565,0,1758350335,13006.083661259989,64.72715553000307,53361.47866824001 2025-09-20,06:38:57.000,263,10982458,12645,0,1758350336,13006.110606499999,64.71305727000436,53361.464694 2025-09-20,06:38:58.000,263,10982473,12645,0,1758350337,13006.063452329989,64.69895900999836,53361.49264248 2025-09-20,06:38:59.000,263,10982440,12885,0,1758350338,13006.083661259989,64.6566642300022,53361.464694 2025-09-20,06:39:00.000,263,10982446,12525,0,1758350339,13006.063452329989,64.6566642300022,53361.436745520004 2025-09-20,06:39:01.000,263,10982458,12765,0,1758350340,13006.056716019993,64.63551684000413,53361.47168112 2025-09-20,06:39:02.000,263,10982489,12725,0,1758350341,13006.049979709998,64.60732031999942,53361.47866824001 2025-09-20,06:39:03.000,263,10982483,12565,0,1758350342,13006.049979709998,64.5932220600007,53361.51360384 2025-09-20,06:39:04.000,263,10982484,12605,0,1758350343,13006.076924949994,64.52273075999983,53361.506616720006 2025-09-20,06:39:05.000,263,10982453,12445,0,1758350344,13006.056716019993,64.52977988999919,53361.52059096 2025-09-20,06:39:06.000,263,10982453,12565,0,1758350345,13006.056716019993,64.4945342400024,53361.506616720006 2025-09-20,06:39:07.000,263,10982458,12685,0,1758350346,13006.090397569998,64.4945342400024,53361.506616720006 2025-09-20,06:39:08.000,263,10982468,12765,0,1758350347,13006.070188639998,64.45928858999832,53361.51360384 2025-09-20,06:39:09.000,263,10982428,12605,0,1758350348,13006.076924949994,64.42404294000153,53361.51360384 2025-09-20,06:39:10.000,263,10982495,12485,0,1758350349,13006.103870189989,64.39584642000409,53361.464694 2025-09-20,06:39:11.000,263,10982506,12285,0,1758350350,13006.090397569998,64.40289555000345,53361.47866824001 2025-09-20,06:39:12.000,263,10982462,12805,0,1758350351,13006.151024359999,64.33240425000258,53361.485655360004 2025-09-20,06:39:13.000,263,10982521,12725,0,1758350352,13006.090397569998,64.33945338000194,53361.47866824001 2025-09-20,06:39:14.000,263,10982432,12685,0,1758350353,13006.083661259989,64.30420772999787,53361.47168112 2025-09-20,06:39:15.000,263,10982454,12685,0,1758350354,13006.083661259989,64.26191295000172,53361.52059096 2025-09-20,06:39:16.000,263,10982447,12645,0,1758350355,13006.063452329989,64.247814690003,53361.506616720006 2025-09-20,06:39:17.000,263,10982499,12565,0,1758350356,13006.103870189989,64.22666729999764,53361.51360384 2025-09-20,06:39:18.000,263,10982489,12925,0,1758350357,13006.049979709998,64.1984707800002,53361.49264248 2025-09-20,06:39:19.000,263,10982491,12565,0,1758350358,13006.090397569998,64.17027426000277,53361.47866824001 2025-09-20,06:39:20.000,263,10982481,12845,0,1758350359,13006.083661259989,64.12093034999998,53361.47866824001 2025-09-20,06:39:21.000,263,10982418,12605,0,1758350360,13006.049979709998,64.12093034999998,53361.5345652 2025-09-20,06:39:22.000,263,10982485,12725,0,1758350361,13006.056716019993,64.07158644000447,53361.5345652 2025-09-20,06:39:23.000,263,10982467,12285,0,1758350362,13006.036507089993,64.04338991999975,53361.54853944001 2025-09-20,06:39:24.000,263,10982471,12685,0,1758350363,13006.009561849998,64.0010951400036,53361.506616720006 2025-09-20,06:39:25.000,263,10982473,12645,0,1758350364,13005.996089229993,63.95880036000017,53361.52757808001 2025-09-20,06:39:26.000,263,10982499,12725,0,1758350365,13005.982616609988,63.979947749998246,53361.49962960001 2025-09-20,06:39:27.000,263,10982459,12765,0,1758350366,13005.975880299993,63.93060384000273,53361.47168112 2025-09-20,06:39:28.000,263,10982421,12645,0,1758350367,13005.962407679988,63.94470210000145,53361.49962960001 2025-09-20,06:39:29.000,263,10982517,12725,0,1758350368,13005.935462439993,63.87421080000058,53361.49264248 2025-09-20,06:39:30.000,263,10982502,12445,0,1758350369,13005.921989820003,63.853063410002505,53361.506616720006 2025-09-20,06:39:31.000,263,10982522,12685,0,1758350370,13005.928726129998,63.78257211000164,53361.42277128 2025-09-20,06:39:32.000,263,10982538,12565,0,1758350371,13005.935462439993,63.83896515000379,53361.47866824001 2025-09-20,06:39:33.000,263,10982481,12645,0,1758350372,13005.895044579993,63.803719499999715,53361.52757808001 2025-09-20,06:39:34.000,263,10982489,12485,0,1758350373,13005.854626719993,63.796670370000356,53361.506616720006 2025-09-20,06:39:35.000,263,10982496,12885,0,1758350374,13005.874835649993,63.7543755900042,53361.45071976001 2025-09-20,06:39:36.000,263,10982425,12725,0,1758350375,13005.854626719993,63.72617906999949,53361.457706880006 2025-09-20,06:39:37.000,263,10982485,12605,0,1758350376,13005.814208859993,63.73322819999885,53361.45071976001 2025-09-20,06:39:38.000,263,10982515,12525,0,1758350377,13005.814208859993,63.71912994000013,53361.47866824001 2025-09-20,06:39:39.000,263,10982488,12525,0,1758350378,13005.807472549997,63.676835160003975,53361.47168112 2025-09-20,06:39:40.000,263,10982473,12605,0,1758350379,13005.773790999992,63.66273689999798,53361.436745520004 2025-09-20,06:39:41.000,263,10982483,12805,0,1758350380,13005.807472549997,63.64863863999926,53361.464694 2025-09-20,06:39:42.000,263,10982427,12405,0,1758350381,13005.753582069992,63.60634386000311,53361.464694 2025-09-20,06:39:43.000,263,10982495,12725,0,1758350382,13005.740109450002,63.60634386000311,53361.49962960001 2025-09-20,06:39:44.000,263,10982495,12645,0,1758350383,13005.746845759997,63.585196469997754,53361.47168112 2025-09-20,06:39:45.000,263,10982473,12605,0,1758350384,13005.773790999992,63.55699995000032,53361.47866824001 2025-09-20,06:39:46.000,263,10982480,12885,0,1758350385,13005.726636829997,63.52175430000352,53361.457706880006 2025-09-20,06:39:47.000,263,10982542,12645,0,1758350386,13005.726636829997,63.507656040004804,53361.47168112 2025-09-20,06:39:48.000,263,10982485,12525,0,1758350387,13005.746845759997,63.51470517000416,53361.464694 2025-09-20,06:39:49.000,263,10982482,12805,0,1758350388,13005.713164209992,63.48650864999945,53361.42277128 2025-09-20,06:39:50.000,263,10982484,12805,0,1758350389,13005.679482660002,63.401919089999865,53361.41578416 2025-09-20,06:39:51.000,263,10982498,12645,0,1758350390,13005.713164209992,63.401919089999865,53361.3948228 2025-09-20,06:39:52.000,263,10982486,12445,0,1758350391,13005.706427899997,63.38077170000179,53361.41578416 2025-09-20,06:39:53.000,263,10982486,12525,0,1758350392,13005.686218969997,63.35962431000371,53361.38084856001 2025-09-20,06:39:54.000,263,10982465,12525,0,1758350393,13005.706427899997,63.30323127000156,53361.41578416 2025-09-20,06:39:55.000,263,10982481,12685,0,1758350394,13005.639064800002,63.267985620004765,53361.40180992 2025-09-20,06:39:56.000,263,10982466,12845,0,1758350395,13005.639064800002,63.232739970000694,53361.436745520004 2025-09-20,06:39:57.000,263,10982488,12725,0,1758350396,13005.612119559992,63.183396059997904,53361.37386144 2025-09-20,06:39:58.000,263,10982497,12285,0,1758350397,13005.679482660002,63.1974943200039,53361.40180992 2025-09-20,06:39:59.000,263,10982462,12685,0,1758350398,13005.618855870001,63.15519954000047,53361.36687432 2025-09-20,06:40:00.000,263,10982456,12845,0,1758350399,13005.571701699992,63.11290476000431,53361.42277128 2025-09-20,06:40:01.000,263,10982478,12485,0,1758350400,13005.605383249997,63.09175736999896,53361.40879704001 2025-09-20,06:40:02.000,263,10982492,12725,0,1758350401,13005.612119559992,63.02126606999809,53361.338925840006 2025-09-20,06:40:03.000,263,10982519,12845,0,1758350402,13005.585174319996,63.02831520000473,53361.40879704001 2025-09-20,06:40:04.000,263,10982535,12605,0,1758350403,13005.544756459996,62.97897129000194,53361.36687432 2025-09-20,06:40:05.000,263,10982481,12885,0,1758350404,13005.578438010001,62.90143086000171,53361.40879704001 2025-09-20,06:40:06.000,263,10982538,12645,0,1758350405,13005.538020150001,62.88733260000299,53361.42277128 2025-09-20,06:40:07.000,263,10982454,12885,0,1758350406,13005.497602290001,62.88028347000363,53361.36687432 2025-09-20,06:40:08.000,263,10982485,12445,0,1758350407,13005.511074909991,62.78159564999805,53361.3249516 2025-09-20,06:40:09.000,263,10982496,12645,0,1758350408,13005.47739336,62.73225174000254,53361.290016000006 2025-09-20,06:40:10.000,263,10982495,12445,0,1758350409,13005.4369755,62.71110435000446,53361.3249516 2025-09-20,06:40:11.000,263,10982459,12565,0,1758350410,13005.443711809996,62.68995695999911,53361.36687432 2025-09-20,06:40:12.000,263,10982532,12365,0,1758350411,13005.450448119991,62.64766218000295,53361.35290008 2025-09-20,06:40:13.000,263,10982492,12645,0,1758350412,13005.430239189991,62.640613050003594,53361.34591296 2025-09-20,06:40:14.000,263,10982473,12645,0,1758350413,13005.423502879996,62.584220010001445,53361.338925840006 2025-09-20,06:40:15.000,263,10982494,12685,0,1758350414,13005.38982132999,62.534876099998655,53361.35988720001 2025-09-20,06:40:16.000,263,10982475,12925,0,1758350415,13005.39655764,62.527826969999296,53361.387835680005 2025-09-20,06:40:17.000,263,10982478,12445,0,1758350416,13005.403293949996,62.51372871000058,53361.31097736001 2025-09-20,06:40:18.000,263,10982465,12845,0,1758350417,13005.362876089996,62.45028653999907,53361.33193872001 2025-09-20,06:40:19.000,263,10982513,12725,0,1758350418,13005.37634871,62.43618828000035,53361.338925840006 2025-09-20,06:40:20.000,263,10982494,12525,0,1758350419,13005.37634871,62.407991760002915,53361.30399024 2025-09-20,06:40:21.000,263,10982448,12885,0,1758350420,13005.35613978,62.407991760002915,53361.28302888001 2025-09-20,06:40:22.000,263,10982478,12765,0,1758350421,13005.38982132999,62.34454959000141,53361.26206752001 2025-09-20,06:40:23.000,263,10982489,12845,0,1758350422,13005.31572192,62.29520567999862,53361.28302888001 2025-09-20,06:40:24.000,263,10982505,12445,0,1758350423,13005.342667159995,62.2811074199999,53361.269054640004 2025-09-20,06:40:25.000,263,10982546,12725,0,1758350424,13005.34940346999,62.20356698999967,53361.2550804 2025-09-20,06:40:26.000,263,10982486,12525,0,1758350425,13005.31572192,62.189468730000954,53361.31097736001 2025-09-20,06:40:27.000,263,10982464,12405,0,1758350426,13005.322458229995,62.133075689998805,53361.28302888001 2025-09-20,06:40:28.000,263,10982486,12485,0,1758350427,13005.31572192,62.09783004000201,53361.26206752001 2025-09-20,06:40:29.000,263,10982456,12685,0,1758350428,13005.35613978,62.07668265000393,53361.269054640004 2025-09-20,06:40:30.000,263,10982545,12725,0,1758350429,13005.261831439995,62.02028961000178,53361.24809328 2025-09-20,06:40:31.000,263,10982483,12565,0,1758350430,13005.29551299,62.02733874000114,53361.30399024 2025-09-20,06:40:32.000,263,10982521,12845,0,1758350431,13005.30898560999,61.949798310000915,53361.26206752001 2025-09-20,06:40:33.000,263,10982522,12285,0,1758350432,13005.26856774999,61.90750353000476,53361.23411904 2025-09-20,06:40:34.000,263,10982496,12805,0,1758350433,13005.241622509995,61.85815962000197,53361.22713192 2025-09-20,06:40:35.000,263,10982515,12725,0,1758350434,13005.25509513,61.83701223000389,53361.26206752001 2025-09-20,06:40:36.000,263,10982523,12765,0,1758350435,13005.26856774999,61.780619190001744,53361.24110616001 2025-09-20,06:40:37.000,263,10982462,12805,0,1758350436,13005.2348862,61.75242267000431,53361.19219632001 2025-09-20,06:40:38.000,263,10982472,12565,0,1758350437,13005.201204649995,61.70307876000152,53361.23411904 2025-09-20,06:40:39.000,263,10982473,12725,0,1758350438,13005.20794095999,61.67488224000408,53361.1852092 2025-09-20,06:40:40.000,263,10982517,12525,0,1758350439,13005.18773202999,61.62553833000129,53361.20617056 2025-09-20,06:40:41.000,263,10982493,12645,0,1758350440,13005.221413579995,61.56914528999914,53361.19918344 2025-09-20,06:40:42.000,263,10982531,12845,0,1758350441,13005.17425941,61.547997900001064,53361.23411904 2025-09-20,06:40:43.000,263,10982488,12525,0,1758350442,13005.15405048,61.547997900001064,53361.22713192 2025-09-20,06:40:44.000,263,10982502,12645,0,1758350443,13005.12710523999,61.45635921000212,53361.21315768001 2025-09-20,06:40:45.000,263,10982525,12725,0,1758350444,13005.14731416999,61.4422609500034,53361.23411904 2025-09-20,06:40:46.000,263,10982502,12725,0,1758350445,13005.140577859995,61.43521182000404,53361.23411904 2025-09-20,06:40:47.000,263,10982490,12605,0,1758350446,13005.10689630999,61.39291704000061,53361.220144800005 2025-09-20,06:40:48.000,263,10982478,12645,0,1758350447,13005.120368929995,61.364720520003175,53361.19918344 2025-09-20,06:40:49.000,263,10982486,12365,0,1758350448,13005.100159999995,61.322425739999744,53361.171234960006 2025-09-20,06:40:50.000,263,10982519,12685,0,1758350449,13005.120368929995,61.308327480001026,53361.17822208 2025-09-20,06:40:51.000,263,10982498,12725,0,1758350450,13005.08668737999,61.28013096000359,53361.1852092 2025-09-20,06:40:52.000,263,10982460,12645,0,1758350451,13005.09342369,61.24488530999952,53361.1852092 2025-09-20,06:40:53.000,263,10982496,12565,0,1758350452,13005.039533209994,61.25193443999888,53361.20617056 2025-09-20,06:40:54.000,263,10982489,12485,0,1758350453,13005.059742139994,61.20963966000272,53361.1852092 2025-09-20,06:40:55.000,263,10982477,12605,0,1758350454,13005.100159999995,61.17439400999865,53361.19219632001 2025-09-20,06:40:56.000,263,10982582,12525,0,1758350455,13005.039533209994,61.132099230002495,53361.19918344 2025-09-20,06:40:57.000,263,10982510,12525,0,1758350456,13005.100159999995,61.089804449999065,53361.21315768001 2025-09-20,06:40:58.000,263,10982470,12485,0,1758350457,13005.059742139994,61.05455880000227,53361.19918344 2025-09-20,06:40:59.000,263,10982508,12725,0,1758350458,13005.05300583,61.04750967000291,53361.19918344 2025-09-20,06:41:00.000,263,10982513,12525,0,1758350459,13005.04626951999,61.0193131499982,53361.19918344 2025-09-20,06:41:01.000,263,10982509,12805,0,1758350460,13005.02606058999,61.00521488999948,53361.16424784001 2025-09-20,06:41:02.000,263,10982518,12605,0,1758350461,13005.012587969999,60.955870980003965,53361.220144800005 2025-09-20,06:41:03.000,263,10982489,12645,0,1758350462,13005.059742139994,60.93472358999861,53361.1852092 2025-09-20,06:41:04.000,263,10982466,12685,0,1758350463,13005.059742139994,60.857183159998385,53361.24809328 2025-09-20,06:41:05.000,263,10982466,12605,0,1758350464,13005.032796899999,60.84308489999967,53361.269054640004 2025-09-20,06:41:06.000,263,10982512,12925,0,1758350465,13005.05300583,60.82898664000095,53361.29700312 2025-09-20,06:41:07.000,263,10982489,12445,0,1758350466,13005.02606058999,60.79374099000415,53361.24110616001 2025-09-20,06:41:08.000,263,10982568,12565,0,1758350467,13005.04626951999,60.71620056000393,53361.269054640004 2025-09-20,06:41:09.000,263,10982531,12685,0,1758350468,13005.019324279994,60.71620056000393,53361.26206752001 2025-09-20,06:41:10.000,263,10982492,12565,0,1758350469,13004.999115349994,60.70210229999793,53361.27604176 2025-09-20,06:41:11.000,263,10982487,12685,0,1758350470,13005.012587969999,60.673905780000496,53361.31097736001 2025-09-20,06:41:12.000,263,10982520,12525,0,1758350471,13005.00585165999,60.63161100000434,53361.29700312 2025-09-20,06:41:13.000,263,10982512,12725,0,1758350472,13004.96543379999,60.61046360999899,53361.338925840006 2025-09-20,06:41:14.000,263,10982536,12565,0,1758350473,13004.98564272999,60.58226709000155,53361.30399024 2025-09-20,06:41:15.000,263,10982517,12725,0,1758350474,13004.958697489994,60.561119700003474,53361.30399024 2025-09-20,06:41:16.000,263,10982500,12565,0,1758350475,13004.925015939989,60.57521796000219,53361.33193872001 2025-09-20,06:41:17.000,263,10982491,12445,0,1758350476,13004.911543319999,60.5258740499994,53361.28302888001 2025-09-20,06:41:18.000,263,10982539,12445,0,1758350477,13004.925015939989,60.504726660001324,53361.31097736001 2025-09-20,06:41:19.000,263,10982477,12485,0,1758350478,13004.871125459998,60.455382749998535,53361.30399024 2025-09-20,06:41:20.000,263,10982536,12765,0,1758350479,13004.931752249999,60.43423536000046,53361.34591296 2025-09-20,06:41:21.000,263,10982500,12525,0,1758350480,13004.837443909993,60.441284489999816,53361.338925840006 2025-09-20,06:41:22.000,263,10982516,12645,0,1758350481,13004.817234979993,60.40603884000302,53361.3249516 2025-09-20,06:41:23.000,263,10982522,12685,0,1758350482,13004.763344499988,60.39898971000366,53361.31097736001 2025-09-20,06:41:24.000,263,10982509,12365,0,1758350483,13004.743135569988,60.38489144999767,53361.290016000006 2025-09-20,06:41:25.000,263,10982499,12605,0,1758350484,13004.776817119993,60.36374405999959,53361.35290008 2025-09-20,06:41:26.000,263,10982515,12605,0,1758350485,13004.763344499988,60.36374405999959,53361.3249516 2025-09-20,06:41:27.000,263,10982470,12605,0,1758350486,13004.729662949998,60.30030188999808,53361.35290008 2025-09-20,06:41:28.000,263,10982581,12925,0,1758350487,13004.736399259993,60.30735102000472,53361.36687432 2025-09-20,06:41:29.000,263,10982488,12565,0,1758350488,13004.709454019998,60.30735102000472,53361.338925840006 2025-09-20,06:41:30.000,263,10982516,12765,0,1758350489,13004.709454019998,60.265056240001286,53361.317964480004 2025-09-20,06:41:31.000,263,10982527,12525,0,1758350490,13004.702717710003,60.22981059000449,53361.34591296 2025-09-20,06:41:32.000,263,10982508,12445,0,1758350491,13004.669036159998,60.22981059000449,53361.28302888001 2025-09-20,06:41:33.000,263,10982519,12685,0,1758350492,13004.675772469993,60.13112276999891,53361.338925840006 2025-09-20,06:41:34.000,263,10982496,12805,0,1758350493,13004.675772469993,60.152270160004264,53361.36687432 2025-09-20,06:41:35.000,263,10982506,12965,0,1758350494,13004.648827229998,60.145221030004905,53361.35988720001 2025-09-20,06:41:36.000,263,10982534,12565,0,1758350495,13004.635354609993,60.102926250001474,53361.33193872001 2025-09-20,06:41:37.000,263,10982489,12725,0,1758350496,13004.655563539993,60.06768060000468,53361.35988720001 2025-09-20,06:41:38.000,263,10982540,12485,0,1758350497,13004.642090920002,60.03243495000061,53361.33193872001 2025-09-20,06:41:39.000,263,10982447,12525,0,1758350498,13004.615145679993,59.99718930000381,53361.31097736001 2025-09-20,06:41:40.000,263,10982542,12605,0,1758350499,13004.588200439997,59.96194364999974,53361.387835680005 2025-09-20,06:41:41.000,263,10982550,12525,0,1758350500,13004.615145679993,59.92669800000294,53361.34591296 2025-09-20,06:41:42.000,263,10982533,12685,0,1758350501,13004.642090920002,59.89850147999823,53361.38084856001 2025-09-20,06:41:43.000,263,10982503,12645,0,1758350502,13004.628618299997,59.870304960000794,53361.38084856001 2025-09-20,06:41:44.000,263,10982523,12565,0,1758350503,13004.628618299997,59.84210844000336,53361.3249516 2025-09-20,06:41:45.000,263,10982488,12645,0,1758350504,13004.588200439997,59.79276453000057,53361.3948228 2025-09-20,06:41:46.000,263,10982506,12645,0,1758350505,13004.608409369997,59.813911919998645,53361.40180992 2025-09-20,06:41:47.000,263,10982472,12605,0,1758350506,13004.615145679993,59.76456801000313,53361.40879704001 2025-09-20,06:41:48.000,263,10982489,12605,0,1758350507,13004.541046270002,59.72932235999906,53361.37386144 2025-09-20,06:41:49.000,263,10982482,12485,0,1758350508,13004.588200439997,59.71522410000034,53361.38084856001 2025-09-20,06:41:50.000,263,10982476,12525,0,1758350509,13004.608409369997,59.66588019000483,53361.338925840006 2025-09-20,06:41:51.000,263,10982504,12445,0,1758350510,13004.601673060002,59.65178192999883,53361.37386144 2025-09-20,06:41:52.000,263,10982457,12765,0,1758350511,13004.567991509997,59.630634540000756,53361.41578416 2025-09-20,06:41:53.000,263,10982486,12765,0,1758350512,13004.594936749992,59.60243802000332,53361.36687432 2025-09-20,06:41:54.000,263,10982506,12605,0,1758350513,13004.500628410002,59.56014323999989,53361.41578416 2025-09-20,06:41:55.000,263,10982465,12605,0,1758350514,13004.507364719997,59.55309411000053,53361.35988720001 2025-09-20,06:41:56.000,263,10982488,12965,0,1758350515,13004.527573649997,59.55309411000053,53361.436745520004 2025-09-20,06:41:57.000,263,10982452,12565,0,1758350516,13004.554518889992,59.50375019999774,53361.40180992 2025-09-20,06:41:58.000,263,10982500,12645,0,1758350517,13004.547782579997,59.461455420001585,53361.47168112 2025-09-20,06:41:59.000,263,10982463,12485,0,1758350518,13004.527573649997,59.44030803000351,53361.42277128 2025-09-20,06:42:00.000,263,10982503,12765,0,1758350519,13004.561255200002,59.39096412000072,53361.3948228 2025-09-20,06:42:01.000,263,10982457,12645,0,1758350520,13004.514101029992,59.38391499000136,53361.42975840001 2025-09-20,06:42:02.000,263,10982542,12805,0,1758350521,13004.507364719997,59.34162020999793,53361.3948228 2025-09-20,06:42:03.000,263,10982530,12885,0,1758350522,13004.493892099992,59.34162020999793,53361.35988720001 2025-09-20,06:42:04.000,263,10982509,12525,0,1758350523,13004.507364719997,59.278178040003695,53361.38084856001 2025-09-20,06:42:05.000,263,10982525,12445,0,1758350524,13004.520837340002,59.25703064999834,53361.40180992 2025-09-20,06:42:06.000,263,10982473,12765,0,1758350525,13004.453474239992,59.20063761000347,53361.34591296 2025-09-20,06:42:07.000,263,10982489,12805,0,1758350526,13004.446737929997,59.20063761000347,53361.40879704001 2025-09-20,06:42:08.000,263,10982514,12605,0,1758350527,13004.460210550002,59.172441089998756,53361.42975840001 2025-09-20,06:42:09.000,263,10982540,12485,0,1758350528,13004.453474239992,59.1653919599994,53361.436745520004 2025-09-20,06:42:10.000,263,10982511,12565,0,1758350529,13004.440001620002,59.12309718000324,53361.40879704001 2025-09-20,06:42:11.000,263,10982504,12685,0,1758350530,13004.419792690001,59.11604805000388,53361.42975840001 2025-09-20,06:42:12.000,263,10982478,12725,0,1758350531,13004.426528999997,59.059655010001734,53361.40879704001 2025-09-20,06:42:13.000,263,10982501,12845,0,1758350532,13004.406320069997,59.03850762000366,53361.42975840001 2025-09-20,06:42:14.000,263,10982518,12445,0,1758350533,13004.386111139997,58.98916371000087,53361.41578416 2025-09-20,06:42:15.000,263,10982472,12725,0,1758350534,13004.359165900001,58.98211458000151,53361.3948228 2025-09-20,06:42:16.000,263,10982500,12965,0,1758350535,13004.386111139997,58.90457415000128,53361.338925840006 2025-09-20,06:42:17.000,263,10982448,12605,0,1758350536,13004.386111139997,58.93981979999808,53361.40879704001 2025-09-20,06:42:18.000,263,10982519,12965,0,1758350537,13004.345693279996,58.8834267600032,53361.42277128 2025-09-20,06:42:19.000,263,10982510,12405,0,1758350538,13004.312011729991,58.869328500004485,53361.387835680005 2025-09-20,06:42:20.000,263,10982512,12725,0,1758350539,13004.305275419996,58.819984590001695,53361.42277128 2025-09-20,06:42:21.000,263,10982476,12805,0,1758350540,13004.312011729991,58.827033720001054,53361.40180992 2025-09-20,06:42:22.000,263,10982489,12565,0,1758350541,13004.21770339,58.79178807000426,53361.42277128 2025-09-20,06:42:23.000,263,10982501,12965,0,1758350542,13004.231176009991,58.777689809998265,53361.47866824001 2025-09-20,06:42:24.000,263,10982481,12645,0,1758350543,13004.184021839996,58.73539503000211,53361.40180992 2025-09-20,06:42:25.000,263,10982510,12645,0,1758350544,13004.163812909996,58.74949329000083,53361.44373264 2025-09-20,06:42:26.000,263,10982480,12685,0,1758350545,13004.19075814999,58.71424764000403,53361.47866824001 2025-09-20,06:42:27.000,263,10982479,12485,0,1758350546,13004.17728553,58.67900198999996,53361.436745520004 2025-09-20,06:42:28.000,263,10982467,12765,0,1758350547,13004.13686767,58.6719528600006,53361.40180992 2025-09-20,06:42:29.000,263,10982465,12525,0,1758350548,13004.05603195,58.636707210003806,53361.35290008 2025-09-20,06:42:30.000,263,10982490,12605,0,1758350549,13004.03582302,58.60851068999909,53361.36687432 2025-09-20,06:42:31.000,263,10982434,12725,0,1758350550,13003.98866884999,58.58031417000166,53361.38084856001 2025-09-20,06:42:32.000,263,10982468,12725,0,1758350551,13004.002141469995,58.54506852000486,53361.35290008 2025-09-20,06:42:33.000,263,10982483,12565,0,1758350552,13003.981932539995,58.55211765000422,53361.338925840006 2025-09-20,06:42:34.000,263,10982443,12565,0,1758350553,13003.97519623,58.51687200000015,53361.37386144 2025-09-20,06:42:35.000,263,10982489,12685,0,1758350554,13003.91456944,58.460478959998,53361.35290008 2025-09-20,06:42:36.000,263,10982456,12605,0,1758350555,13003.88762419999,58.43933156999992,53361.33193872001 2025-09-20,06:42:37.000,263,10982488,12605,0,1758350556,13003.880887889994,58.43933156999992,53361.317964480004 2025-09-20,06:42:38.000,263,10982462,12445,0,1758350557,13003.880887889994,58.38293852999777,53361.28302888001 2025-09-20,06:42:39.000,263,10982392,12565,0,1758350558,13003.84720633999,58.368840269999055,53361.338925840006 2025-09-20,06:42:40.000,263,10982531,12525,0,1758350559,13003.85394265,58.35474201000034,53361.30399024 2025-09-20,06:42:41.000,263,10982464,12765,0,1758350560,13003.86741526999,58.31244723000418,53361.29700312 2025-09-20,06:42:42.000,263,10982456,12805,0,1758350561,13003.860678959994,58.25605419000203,53361.28302888001 2025-09-20,06:42:43.000,263,10982440,12525,0,1758350562,13003.83373372,58.24900506000267,53361.24110616001 2025-09-20,06:42:44.000,263,10982499,12645,0,1758350563,13003.840470029994,58.20671027999924,53361.27604176 2025-09-20,06:42:45.000,263,10982473,12565,0,1758350564,13003.813524789999,58.192612020000524,53361.24110616001 2025-09-20,06:42:46.000,263,10982454,12645,0,1758350565,13003.84720633999,58.17146463000245,53361.220144800005 2025-09-20,06:42:47.000,263,10982453,12725,0,1758350566,13003.820261099994,58.1150715900003,53361.2550804 2025-09-20,06:42:48.000,263,10982518,12685,0,1758350567,13003.813524789999,58.08687507000286,53361.2550804 2025-09-20,06:42:49.000,263,10982422,12525,0,1758350568,13003.860678959994,58.065727680004784,53361.269054640004 2025-09-20,06:42:50.000,263,10982511,13005,0,1758350569,13003.84720633999,58.065727680004784,53361.26206752001 2025-09-20,06:42:51.000,263,10982479,12645,0,1758350570,13003.83373372,58.02343290000135,53361.26206752001 2025-09-20,06:42:52.000,263,10982398,12725,0,1758350571,13003.820261099994,57.967039859999204,53361.30399024 2025-09-20,06:42:53.000,263,10982451,12485,0,1758350572,13003.820261099994,57.91769595000369,53361.1852092 2025-09-20,06:42:54.000,263,10982452,12885,0,1758350573,13003.800052169994,57.88949942999898,53361.21315768001 2025-09-20,06:42:55.000,263,10982508,12645,0,1758350574,13003.80678847999,57.8683520400009,53361.269054640004 2025-09-20,06:42:56.000,263,10982490,12525,0,1758350575,13003.759634309994,57.81900812999811,53361.20617056 2025-09-20,06:42:57.000,263,10982460,12605,0,1758350576,13003.800052169994,57.826057260004745,53361.22713192 2025-09-20,06:42:58.000,263,10982452,12525,0,1758350577,13003.82699740999,57.776713350001955,53361.23411904 2025-09-20,06:42:59.000,263,10982416,12565,0,1758350578,13003.813524789999,57.790811610000674,53361.19918344 2025-09-20,06:43:00.000,263,10982474,12565,0,1758350579,13003.85394265,57.741467699997884,53361.290016000006 2025-09-20,06:43:01.000,263,10982479,12645,0,1758350580,13003.86741526999,57.70622205000109,53361.21315768001 2025-09-20,06:43:02.000,263,10982381,12885,0,1758350581,13003.860678959994,57.67802553000365,53361.22713192 2025-09-20,06:43:03.000,263,10982473,12765,0,1758350582,13003.840470029994,57.62868162000086,53361.20617056 2025-09-20,06:43:04.000,263,10982478,12805,0,1758350583,13003.89436051,57.607534230002784,53361.20617056 2025-09-20,06:43:05.000,263,10982483,12485,0,1758350584,13003.840470029994,57.58638684000471,53361.290016000006 2025-09-20,06:43:06.000,263,10982473,12965,0,1758350585,13003.86741526999,57.57228857999871,53361.24809328 2025-09-20,06:43:07.000,263,10982470,12565,0,1758350586,13003.880887889994,57.544092060001276,53361.29700312 2025-09-20,06:43:08.000,263,10982470,12605,0,1758350587,13003.86741526999,57.501797279997845,53361.26206752001 2025-09-20,06:43:09.000,263,10982462,12565,0,1758350588,13003.82699740999,57.48769901999913,53361.2550804 2025-09-20,06:43:10.000,263,10982469,12885,0,1758350589,13003.85394265,57.494748149998486,53361.269054640004 2025-09-20,06:43:11.000,263,10982460,12605,0,1758350590,13003.86741526999,57.44540424000297,53361.27604176 2025-09-20,06:43:12.000,263,10982416,12605,0,1758350591,13003.860678959994,57.41720771999826,53361.24809328 2025-09-20,06:43:13.000,263,10982517,12965,0,1758350592,13003.84720633999,57.38901120000082,53361.29700312 2025-09-20,06:43:14.000,263,10982468,12605,0,1758350593,13003.840470029994,57.374912940002105,53361.31097736001 2025-09-20,06:43:15.000,263,10982486,12445,0,1758350594,13003.86741526999,57.29737251000188,53361.31097736001 2025-09-20,06:43:16.000,263,10982491,12405,0,1758350595,13003.901096819995,57.2762251200038,53361.30399024 2025-09-20,06:43:17.000,263,10982440,12525,0,1758350596,13003.901096819995,57.26917599000444,53361.31097736001 2025-09-20,06:43:18.000,263,10982514,12885,0,1758350597,13003.91456944,57.20573382000293,53361.36687432 2025-09-20,06:43:19.000,263,10982463,12605,0,1758350598,13003.90783312999,57.20573382000293,53361.42277128 2025-09-20,06:43:20.000,263,10982503,12645,0,1758350599,13003.88762419999,57.156389910000144,53361.37386144 2025-09-20,06:43:21.000,263,10982460,12485,0,1758350600,13003.921305749995,57.135242520002066,53361.3948228 2025-09-20,06:43:22.000,263,10982414,12525,0,1758350601,13003.94825098999,57.10704600000463,53361.3948228 2025-09-20,06:43:23.000,263,10982459,12565,0,1758350602,13003.9549873,57.099996869997995,53361.37386144 2025-09-20,06:43:24.000,263,10982461,12525,0,1758350603,13003.94825098999,57.0647512200012,53361.40879704001 2025-09-20,06:43:25.000,263,10982461,12605,0,1758350604,13003.981932539995,57.0295055700044,53361.40879704001 2025-09-20,06:43:26.000,263,10982421,12605,0,1758350605,13003.94825098999,57.00835817999905,53361.3948228 2025-09-20,06:43:27.000,263,10982470,12645,0,1758350606,13003.96845991999,56.98016166000161,53361.40879704001 2025-09-20,06:43:28.000,263,10982489,12445,0,1758350607,13003.97519623,56.95196514000418,53361.436745520004 2025-09-20,06:43:29.000,263,10982488,12485,0,1758350608,13004.022350399995,56.909670360000746,53361.45071976001 2025-09-20,06:43:30.000,263,10982450,12805,0,1758350609,13003.9549873,56.93081774999882,53361.49264248 2025-09-20,06:43:31.000,263,10982449,12525,0,1758350610,13003.961723609995,56.88852297000267,53361.47866824001 2025-09-20,06:43:32.000,263,10982473,12645,0,1758350611,13003.94825098999,56.88147384000331,53361.51360384 2025-09-20,06:43:33.000,263,10982481,12685,0,1758350612,13003.98866884999,56.82508080000116,53361.52059096 2025-09-20,06:43:34.000,263,10982442,12485,0,1758350613,13004.002141469995,56.82508080000116,53361.56251368 2025-09-20,06:43:35.000,263,10982449,12725,0,1758350614,13003.981932539995,56.81098254000244,53361.485655360004 2025-09-20,06:43:36.000,263,10982469,12645,0,1758350615,13003.981932539995,56.76868775999901,53361.485655360004 2025-09-20,06:43:37.000,263,10982446,12445,0,1758350616,13003.961723609995,56.76163862999965,53361.52757808001 2025-09-20,06:43:38.000,263,10982459,12605,0,1758350617,13003.981932539995,56.726392980002856,53361.51360384 2025-09-20,06:43:39.000,263,10982445,12725,0,1758350618,13004.01561409,56.70524559000478,53361.52757808001 2025-09-20,06:43:40.000,263,10982441,12885,0,1758350619,13004.04929563999,56.691147329998785,53361.54155232 2025-09-20,06:43:41.000,263,10982460,12605,0,1758350620,13004.03582302,56.64180342000327,53361.59046216 2025-09-20,06:43:42.000,263,10982441,12685,0,1758350621,13004.002141469995,56.59950863999984,53361.5345652 2025-09-20,06:43:43.000,263,10982462,12645,0,1758350622,13004.062768259995,56.59950863999984,53361.639372 2025-09-20,06:43:44.000,263,10982484,12485,0,1758350623,13004.07624088,56.57836125000176,53361.57648792001 2025-09-20,06:43:45.000,263,10982467,12605,0,1758350624,13004.04929563999,56.514919080000254,53361.639372 2025-09-20,06:43:46.000,263,10982398,12805,0,1758350625,13004.06950456999,56.507869950000895,53361.625397760006 2025-09-20,06:43:47.000,263,10982501,12605,0,1758350626,13004.123395049995,56.49377169000218,53361.64635912001 2025-09-20,06:43:48.000,263,10982511,12605,0,1758350627,13004.123395049995,56.451476909998746,53361.66732048001 2025-09-20,06:43:49.000,263,10982438,12685,0,1758350628,13004.08971349999,56.42328039000131,53361.64635912001 2025-09-20,06:43:50.000,263,10982471,12565,0,1758350629,13004.10992242999,56.39508387000387,53361.723217440005 2025-09-20,06:43:51.000,263,10982481,12445,0,1758350630,13004.17728553,56.3598382199998,53361.74417880001 2025-09-20,06:43:52.000,263,10982439,12645,0,1758350631,13004.15034028999,56.35278909000044,53361.73020456 2025-09-20,06:43:53.000,263,10982503,12485,0,1758350632,13004.163812909996,56.30344517999765,53361.71623032001 2025-09-20,06:43:54.000,263,10982477,12445,0,1758350633,13004.17728553,56.2611504000015,53361.74417880001 2025-09-20,06:43:55.000,263,10982474,12445,0,1758350634,13004.17728553,56.23295388000406,53361.75815304 2025-09-20,06:43:56.000,263,10982428,12925,0,1758350635,13004.184021839996,56.17656084000191,53361.78610152001 2025-09-20,06:43:57.000,263,10982489,12805,0,1758350636,13004.17054921999,56.18360997000127,53361.7791144 2025-09-20,06:43:58.000,263,10982469,12605,0,1758350637,13004.1570766,56.12721692999912,53361.82802424 2025-09-20,06:43:59.000,263,10982472,12485,0,1758350638,13004.19749446,56.099020410001685,53361.80007576 2025-09-20,06:44:00.000,263,10982430,12565,0,1758350639,13004.19749446,56.08492215000297,53361.841998480006 2025-09-20,06:44:01.000,263,10982420,12805,0,1758350640,13004.19749446,56.056725629998255,53361.821037120004 2025-09-20,06:44:02.000,263,10982465,12485,0,1758350641,13004.210967079991,56.03557824000018,53361.94680528 2025-09-20,06:44:03.000,263,10982457,12765,0,1758350642,13004.231176009991,56.03557824000018,53361.890908320005 2025-09-20,06:44:04.000,263,10982488,12405,0,1758350643,13004.21770339,55.99328346000402,53361.90488256 2025-09-20,06:44:05.000,263,10982433,12645,0,1758350644,13004.21770339,55.95803780999995,53361.9188568 2025-09-20,06:44:06.000,263,10982449,12645,0,1758350645,13004.264857559996,55.93689042000187,53361.92584392 2025-09-20,06:44:07.000,263,10982489,12805,0,1758350646,13004.25812125,55.94393955000123,53361.9188568 2025-09-20,06:44:08.000,263,10982488,12965,0,1758350647,13004.25812125,55.89459563999844,53361.988728000004 2025-09-20,06:44:09.000,263,10982457,12445,0,1758350648,13004.25812125,55.83115347000421,53361.98174088001 2025-09-20,06:44:10.000,263,10982448,12685,0,1758350649,13004.244648629996,55.82410434000485,53361.98174088001 2025-09-20,06:44:11.000,263,10982510,12845,0,1758350650,13004.271593869991,55.78180956000142,53361.96776664 2025-09-20,06:44:12.000,263,10982505,12765,0,1758350651,13004.285066489996,55.746563910004625,53362.01667648 2025-09-20,06:44:13.000,263,10982487,12805,0,1758350652,13004.264857559996,55.7677113000027,53362.058599200005 2025-09-20,06:44:14.000,263,10982475,12965,0,1758350653,13004.291802799991,55.72541651999927,53362.03763784 2025-09-20,06:44:15.000,263,10982436,12525,0,1758350654,13004.298539110001,55.71131826000055,53362.04462496 2025-09-20,06:44:16.000,263,10982472,12605,0,1758350655,13004.312011729991,55.6690234800044,53362.12148328001 2025-09-20,06:44:17.000,263,10982467,12605,0,1758350656,13004.352429589992,55.647876089999045,53362.13545752 2025-09-20,06:44:18.000,263,10982438,12765,0,1758350657,13004.386111139997,55.61263044000225,53362.163406 2025-09-20,06:44:19.000,263,10982485,12685,0,1758350658,13004.386111139997,55.57033565999882,53362.14244464 2025-09-20,06:44:20.000,263,10982450,12485,0,1758350659,13004.406320069997,55.513942620003945,53362.14244464 2025-09-20,06:44:21.000,263,10982490,12685,0,1758350660,13004.399583760001,55.53509001000202,53362.13545752 2025-09-20,06:44:22.000,263,10982487,12845,0,1758350661,13004.413056379992,55.49984435999795,53362.20532872 2025-09-20,06:44:23.000,263,10982465,12685,0,1758350662,13004.446737929997,55.47869696999987,53362.21231584 2025-09-20,06:44:24.000,263,10982480,12645,0,1758350663,13004.419792690001,55.43640219000372,53362.21231584 2025-09-20,06:44:25.000,263,10982459,12565,0,1758350664,13004.399583760001,55.38705828000093,53362.226290080005 2025-09-20,06:44:26.000,263,10982485,12525,0,1758350665,13004.446737929997,55.38000915000157,53362.28917416001 2025-09-20,06:44:27.000,263,10982454,12765,0,1758350666,13004.413056379992,55.35886176000349,53362.296161280006 2025-09-20,06:44:28.000,263,10982497,12445,0,1758350667,13004.406320069997,55.30246872000134,53362.28917416001 2025-09-20,06:44:29.000,263,10982511,12605,0,1758350668,13004.419792690001,55.27427220000391,53362.33808400001 2025-09-20,06:44:30.000,263,10982513,12605,0,1758350669,13004.399583760001,55.26722307000455,53362.31013552 2025-09-20,06:44:31.000,263,10982444,12725,0,1758350670,13004.446737929997,55.25312480999855,53362.33808400001 2025-09-20,06:44:32.000,263,10982528,12685,0,1758350671,13004.426528999997,55.18968264000432,53362.35205824 2025-09-20,06:44:33.000,263,10982466,12685,0,1758350672,13004.413056379992,55.15443699000025,53362.33808400001 2025-09-20,06:44:34.000,263,10982487,12525,0,1758350673,13004.413056379992,55.08394568999938,53362.31013552 2025-09-20,06:44:35.000,263,10982490,12445,0,1758350674,13004.399583760001,55.055749170001945,53362.33808400001 2025-09-20,06:44:36.000,263,10982481,12525,0,1758350675,13004.406320069997,55.062798300001305,53362.4079552 2025-09-20,06:44:37.000,263,10982464,12565,0,1758350676,13004.466946859997,54.99230700000044,53362.42192944 2025-09-20,06:44:38.000,263,10982473,12765,0,1758350677,13004.466946859997,54.94296308999765,53362.42192944 2025-09-20,06:44:39.000,263,10982457,12645,0,1758350678,13004.419792690001,54.90771744000085,53362.47083928 2025-09-20,06:44:40.000,263,10982472,12605,0,1758350679,13004.480419480002,54.90066831000149,53362.50577488001 2025-09-20,06:44:41.000,263,10982444,12805,0,1758350680,13004.466946859997,54.84427526999934,53362.47083928 2025-09-20,06:44:42.000,263,10982442,12445,0,1758350681,13004.460210550002,54.80902962000255,53362.51974912 2025-09-20,06:44:43.000,263,10982503,12525,0,1758350682,13004.440001620002,54.74558745000104,53362.5476976 2025-09-20,06:44:44.000,263,10982416,12525,0,1758350683,13004.480419480002,54.703292670004885,53362.55468472001 2025-09-20,06:44:45.000,263,10982427,12685,0,1758350684,13004.493892099992,54.653948760002095,53362.62455592001 2025-09-20,06:44:46.000,263,10982502,12565,0,1758350685,13004.514101029992,54.61870310999802,53362.58962032 2025-09-20,06:44:47.000,263,10982474,12445,0,1758350686,13004.493892099992,54.597555719999946,53362.57564608 2025-09-20,06:44:48.000,263,10982475,12645,0,1758350687,13004.534309959992,54.58345746000123,53362.62455592001 2025-09-20,06:44:49.000,263,10982460,12685,0,1758350688,13004.527573649997,54.56231007000315,53362.610581680005 2025-09-20,06:44:50.000,263,10982481,12605,0,1758350689,13004.541046270002,54.463622250004846,53362.64551728 2025-09-20,06:44:51.000,263,10982446,12605,0,1758350690,13004.534309959992,54.477720510003564,53362.65250440001 2025-09-20,06:44:52.000,263,10982426,12445,0,1758350691,13004.500628410002,54.44247485999949,53362.680452880006 2025-09-20,06:44:53.000,263,10982469,12885,0,1758350692,13004.487155789997,54.40018008000334,53362.70141424001 2025-09-20,06:44:54.000,263,10982507,12525,0,1758350693,13004.534309959992,54.35788529999991,53362.71538848 2025-09-20,06:44:55.000,263,10982479,12725,0,1758350694,13004.507364719997,54.32263965000311,53362.68744 2025-09-20,06:44:56.000,263,10982486,12605,0,1758350695,13004.520837340002,54.31559052000375,53362.70141424001 2025-09-20,06:44:57.000,263,10982467,12885,0,1758350696,13004.541046270002,54.245099220002885,53362.69442712 2025-09-20,06:44:58.000,263,10982485,12805,0,1758350697,13004.466946859997,54.245099220002885,53362.76429832 2025-09-20,06:44:59.000,263,10982438,12525,0,1758350698,13004.514101029992,54.18165705000138,53362.73634984 2025-09-20,06:45:00.000,263,10982515,12525,0,1758350699,13004.466946859997,54.16755879000266,53362.778272560005 2025-09-20,06:45:01.000,263,10982480,12605,0,1758350700,13004.446737929997,54.13231313999859,53362.827182400004 2025-09-20,06:45:02.000,263,10982477,12485,0,1758350701,13004.453474239992,54.10411662000115,53362.79923392001 2025-09-20,06:45:03.000,263,10982552,12525,0,1758350702,13004.446737929997,54.09706749000179,53362.80622104 2025-09-20,06:45:04.000,263,10982504,12525,0,1758350703,13004.466946859997,54.012477930002206,53362.862118 2025-09-20,06:45:05.000,263,10982491,12845,0,1758350704,13004.460210550002,54.019527060001565,53362.7573112 2025-09-20,06:45:06.000,263,10982479,12685,0,1758350705,13004.413056379992,54.012477930002206,53362.88307936 2025-09-20,06:45:07.000,263,10982447,12485,0,1758350706,13004.446737929997,53.9490357600007,53362.862118 2025-09-20,06:45:08.000,263,10982492,12805,0,1758350707,13004.433265309992,53.93493750000198,53362.85513088 2025-09-20,06:45:09.000,263,10982484,12525,0,1758350708,13004.446737929997,53.9137901100039,53362.91801496001 2025-09-20,06:45:10.000,263,10982448,12605,0,1758350709,13004.446737929997,53.85034794000239,53362.9319892 2025-09-20,06:45:11.000,263,10982499,12685,0,1758350710,13004.406320069997,53.86444620000111,53362.88307936 2025-09-20,06:45:12.000,263,10982472,12445,0,1758350711,13004.466946859997,53.80805315999896,53362.93897632001 2025-09-20,06:45:13.000,263,10982452,12925,0,1758350712,13004.466946859997,53.779856640001526,53362.97391192 2025-09-20,06:45:14.000,263,10982498,12525,0,1758350713,13004.480419480002,53.730512729998736,53362.98089904 2025-09-20,06:45:15.000,263,10982470,12645,0,1758350714,13004.433265309992,53.70936534000066,53362.98089904 2025-09-20,06:45:16.000,263,10982470,12645,0,1758350715,13004.460210550002,53.65297229999851,53363.015834640006 2025-09-20,06:45:17.000,263,10982407,12565,0,1758350716,13004.473683169992,53.64592316999915,53363.03679600001 2025-09-20,06:45:18.000,263,10982495,12605,0,1758350717,13004.460210550002,53.57543186999828,53363.03679600001 2025-09-20,06:45:19.000,263,10982434,12565,0,1758350718,13004.446737929997,53.554284480000206,53363.03679600001 2025-09-20,06:45:20.000,263,10982461,12565,0,1758350719,13004.440001620002,53.51903883000341,53363.08570584001 2025-09-20,06:45:21.000,263,10982486,12565,0,1758350720,13004.473683169992,53.54018622000149,53363.12762856001 2025-09-20,06:45:22.000,263,10982461,12605,0,1758350721,13004.460210550002,53.49789143999806,53363.12762856001 2025-09-20,06:45:23.000,263,10982446,12685,0,1758350722,13004.413056379992,53.42035100999783,53363.09968008 2025-09-20,06:45:24.000,263,10982471,12645,0,1758350723,13004.493892099992,53.41330187999847,53363.1416028 2025-09-20,06:45:25.000,263,10982505,12645,0,1758350724,13004.440001620002,53.36395797000296,53363.09968008 2025-09-20,06:45:26.000,263,10982457,12445,0,1758350725,13004.433265309992,53.34985971000424,53363.12064144 2025-09-20,06:45:27.000,263,10982475,12805,0,1758350726,13004.453474239992,53.27936841000337,53363.19051264 2025-09-20,06:45:28.000,263,10982460,12765,0,1758350727,13004.433265309992,53.27231928000401,53363.17653840001 2025-09-20,06:45:29.000,263,10982454,12565,0,1758350728,13004.406320069997,53.26527015000465,53363.20448688001 2025-09-20,06:45:30.000,263,10982494,12645,0,1758350729,13004.446737929997,53.22297537000122,53363.16955128 2025-09-20,06:45:31.000,263,10982445,12645,0,1758350730,13004.399583760001,53.18772972000443,53363.19051264 2025-09-20,06:45:32.000,263,10982469,12605,0,1758350731,13004.440001620002,53.18068058999779,53363.211474 2025-09-20,06:45:33.000,263,10982518,12725,0,1758350732,13004.406320069997,53.11723842000356,53363.26038384 2025-09-20,06:45:34.000,263,10982501,12125,0,1758350733,13004.433265309992,53.13133668000228,53363.28833232 2025-09-20,06:45:35.000,263,10982450,12525,0,1758350734,13004.453474239992,53.06084538000141,53363.28833232 2025-09-20,06:45:36.000,263,10982437,12565,0,1758350735,13004.460210550002,53.05379625000205,53363.26737096 2025-09-20,06:45:37.000,263,10982436,12365,0,1758350736,13004.440001620002,53.025599730004615,53363.33724216 2025-09-20,06:45:38.000,263,10982470,12365,0,1758350737,13004.413056379992,52.9974032099999,53363.351216400006 2025-09-20,06:45:39.000,263,10982455,12525,0,1758350738,13004.392847449992,52.94805930000439,53363.29531944001 2025-09-20,06:45:40.000,263,10982462,12685,0,1758350739,13004.460210550002,52.94805930000439,53363.40711336 2025-09-20,06:45:41.000,263,10982426,12525,0,1758350740,13004.433265309992,52.8987153900016,53363.41410048 2025-09-20,06:45:42.000,263,10982397,12485,0,1758350741,13004.419792690001,52.8634697400048,53363.37916488 2025-09-20,06:45:43.000,263,10982462,12605,0,1758350742,13004.359165900001,52.84937147999881,53363.43506184 2025-09-20,06:45:44.000,263,10982497,12565,0,1758350743,13004.372638519992,52.800027570003294,53363.44204896001 2025-09-20,06:45:45.000,263,10982445,12525,0,1758350744,13004.365902209996,52.77183104999858,53363.449036080005 2025-09-20,06:45:46.000,263,10982451,12405,0,1758350745,13004.338956970001,52.743634530001145,53363.42108760001 2025-09-20,06:45:47.000,263,10982485,12605,0,1758350746,13004.359165900001,52.701339749997715,53363.49095880001 2025-09-20,06:45:48.000,263,10982418,12325,0,1758350747,13004.325484349996,52.67314323000028,53363.5258944 2025-09-20,06:45:49.000,263,10982472,12845,0,1758350748,13004.338956970001,52.61675018999813,53363.47698456 2025-09-20,06:45:50.000,263,10982450,12685,0,1758350749,13004.305275419996,52.63789758000348,53363.518907280006 2025-09-20,06:45:51.000,263,10982454,12445,0,1758350750,13004.25812125,52.59560280000005,53363.51192016001 2025-09-20,06:45:52.000,263,10982471,12525,0,1758350751,13004.271593869991,52.5392097599979,53363.55384288 2025-09-20,06:45:53.000,263,10982430,12805,0,1758350752,13004.21770339,52.50396411000111,53363.57480424 2025-09-20,06:45:54.000,263,10982469,12525,0,1758350753,13004.251384939991,52.44757106999896,53363.57480424 2025-09-20,06:45:55.000,263,10982470,12605,0,1758350754,13004.224439699996,52.45462019999832,53363.54685576 2025-09-20,06:45:56.000,263,10982475,12765,0,1758350755,13004.184021839996,52.43347281000024,53363.60275272 2025-09-20,06:45:57.000,263,10982488,12365,0,1758350756,13004.17728553,52.37707976999809,53363.5957656 2025-09-20,06:45:58.000,263,10982470,12565,0,1758350757,13004.204230769996,52.384128900004725,53363.63070120001 2025-09-20,06:45:59.000,263,10982550,12765,0,1758350758,13004.13013135999,52.334784990001936,53363.665636800004 2025-09-20,06:46:00.000,263,10982483,12525,0,1758350759,13004.13686767,52.3065884700045,53363.58877848001 2025-09-20,06:46:01.000,263,10982485,12685,0,1758350760,13004.06950456999,52.26429369000107,53363.64467544 2025-09-20,06:46:02.000,263,10982467,12525,0,1758350761,13004.082977189995,52.27839194999979,53363.63070120001 2025-09-20,06:46:03.000,263,10982467,12925,0,1758350762,13004.022350399995,52.22199891000491,53363.665636800004 2025-09-20,06:46:04.000,263,10982516,12725,0,1758350763,13004.022350399995,52.18675326000084,53363.69358528 2025-09-20,06:46:05.000,263,10982510,12645,0,1758350764,13004.002141469995,52.13036021999869,53363.69358528 2025-09-20,06:46:06.000,263,10982491,12565,0,1758350765,13004.002141469995,52.14445848000469,53363.686598160006 2025-09-20,06:46:07.000,263,10982534,12405,0,1758350766,13003.981932539995,52.151507610004046,53363.69358528 2025-09-20,06:46:08.000,263,10982453,12645,0,1758350767,13004.00887777999,52.0951145700019,53363.74249512 2025-09-20,06:46:09.000,263,10982451,12285,0,1758350768,13003.941514679995,52.07396718000382,53363.74948224 2025-09-20,06:46:10.000,263,10982532,12725,0,1758350769,13003.96845991999,52.08806544000254,53363.735508000005 2025-09-20,06:46:11.000,263,10982500,12325,0,1758350770,13003.92804205999,52.02462327000103,53363.735508000005 2025-09-20,06:46:12.000,263,10982458,12725,0,1758350771,13003.90783312999,52.03872152999975,53363.76345648 2025-09-20,06:46:13.000,263,10982452,12605,0,1758350772,13003.92804205999,52.02462327000103,53363.74948224 2025-09-20,06:46:14.000,263,10982482,12765,0,1758350773,13003.90783312999,52.00347588000295,53363.75646936001 2025-09-20,06:46:15.000,263,10982506,12525,0,1758350774,13003.941514679995,52.01052501000231,53363.784417840005 2025-09-20,06:46:16.000,263,10982523,12805,0,1758350775,13003.85394265,51.97527935999824,53363.74948224 2025-09-20,06:46:17.000,263,10982445,12445,0,1758350776,13003.901096819995,51.982328490004875,53363.833327680004 2025-09-20,06:46:18.000,263,10982503,12645,0,1758350777,13003.86741526999,51.97527935999824,53363.82634056001 2025-09-20,06:46:19.000,263,10982504,12365,0,1758350778,13003.880887889994,51.95413197000016,53363.833327680004 2025-09-20,06:46:20.000,263,10982483,12645,0,1758350779,13003.880887889994,51.925935450002726,53363.81236632 2025-09-20,06:46:21.000,263,10982468,12565,0,1758350780,13003.901096819995,51.932984580002085,53363.8403148 2025-09-20,06:46:22.000,263,10982428,12645,0,1758350781,13003.880887889994,51.890689799998654,53363.81236632 2025-09-20,06:46:23.000,263,10982466,12885,0,1758350782,13003.93477837,51.91183719000401,53363.79140496 2025-09-20,06:46:24.000,263,10982506,12565,0,1758350783,13003.89436051,51.86954241000058,53363.86127616 2025-09-20,06:46:25.000,263,10982526,12765,0,1758350784,13003.89436051,51.86954241000058,53363.92416024001 2025-09-20,06:46:26.000,263,10982450,12725,0,1758350785,13003.89436051,51.85544415000186,53363.952108720005 2025-09-20,06:46:27.000,263,10982525,12605,0,1758350786,13003.901096819995,51.85544415000186,53363.93114736 2025-09-20,06:46:38.000,263,10982498,12765,0,1758350797,13003.840470029994,51.68626503000269,53364.070889760005 2025-09-20,06:46:39.000,263,10982486,12525,0,1758350798,13003.773106929999,51.651019379998615,53364.16172232001 2025-09-20,06:46:40.000,263,10982468,12645,0,1758350799,13003.813524789999,51.67216677000397,53364.168709440004 2025-09-20,06:46:41.000,263,10982505,12685,0,1758350800,13003.779843239994,51.6369211199999,53364.168709440004 2025-09-20,06:46:42.000,263,10982480,12605,0,1758350801,13003.779843239994,51.62987199000054,53364.11281248001 2025-09-20,06:46:43.000,263,10982503,12405,0,1758350802,13003.759634309994,51.60872460000246,53364.14774808 2025-09-20,06:46:44.000,263,10982473,12485,0,1758350803,13003.705743829989,51.59462634000374,53364.1547352 2025-09-20,06:46:45.000,263,10982472,12485,0,1758350804,13003.725952759989,51.58757721000438,53364.17569656 2025-09-20,06:46:46.000,263,10982431,12805,0,1758350805,13003.732689069999,51.55938068999967,53364.21761928 2025-09-20,06:46:47.000,263,10982481,12685,0,1758350806,13003.699007519994,51.524135040002875,53364.20364504 2025-09-20,06:46:48.000,263,10982450,12805,0,1758350807,13003.665325969989,51.524135040002875,53364.189670800006 2025-09-20,06:46:49.000,263,10982530,12645,0,1758350808,13003.618171799993,51.531184170002234,53364.189670800006 2025-09-20,06:46:50.000,263,10982475,12405,0,1758350809,13003.618171799993,51.51003678000416,53364.25255488 2025-09-20,06:46:51.000,263,10982498,12565,0,1758350810,13003.638380729994,51.51003678000416,53364.17569656 2025-09-20,06:46:52.000,263,10982485,12805,0,1758350811,13003.624908109989,51.474791130000085,53364.21063216001 2025-09-20,06:46:53.000,263,10982516,12965,0,1758350812,13003.604699179989,51.49593851999816,53364.189670800006 2025-09-20,06:46:54.000,263,10982443,12725,0,1758350813,13003.611435489998,51.467742000000726,53364.2246064 2025-09-20,06:46:55.000,263,10982496,12725,0,1758350814,13003.591226559998,51.44659461000265,53364.2944776 2025-09-20,06:46:56.000,263,10982509,12485,0,1758350815,13003.631644419998,51.481840259999444,53364.25954200001 2025-09-20,06:46:57.000,263,10982492,12565,0,1758350816,13003.624908109989,51.44659461000265,53364.30146472001 2025-09-20,06:46:58.000,263,10982492,12725,0,1758350817,13003.611435489998,51.41134895999858,53364.24556776 2025-09-20,06:46:59.000,263,10982448,12725,0,1758350818,13003.672062279998,51.42544722000457,53364.32242608 2025-09-20,06:47:00.000,263,10982476,12765,0,1758350819,13003.638380729994,51.39725069999986,53364.32242608 2025-09-20,06:47:01.000,263,10982475,13005,0,1758350820,13003.611435489998,51.38315244000114,53364.30845184001 2025-09-20,06:47:02.000,263,10982488,12845,0,1758350821,13003.618171799993,51.354955920003704,53364.336400320004 2025-09-20,06:47:03.000,263,10982538,12605,0,1758350822,13003.665325969989,51.37610331000178,53364.39229728 2025-09-20,06:47:04.000,263,10982482,12485,0,1758350823,13003.638380729994,51.33380852999835,53364.37133592 2025-09-20,06:47:05.000,263,10982496,12925,0,1758350824,13003.665325969989,51.32675939999899,53364.37832304001 2025-09-20,06:47:06.000,263,10982489,12565,0,1758350825,13003.678798589994,51.31971026999963,53364.39229728 2025-09-20,06:47:07.000,263,10982477,12685,0,1758350826,13003.672062279998,51.305612010000914,53364.37133592 2025-09-20,06:47:08.000,263,10982447,12645,0,1758350827,13003.672062279998,51.298562880001555,53364.41325864 2025-09-20,06:47:09.000,263,10982475,12605,0,1758350828,13003.699007519994,51.291513750002196,53364.44819424001 2025-09-20,06:47:10.000,263,10982466,12805,0,1758350829,13003.672062279998,51.26331723000476,53364.44120712 2025-09-20,06:47:11.000,263,10982502,12365,0,1758350830,13003.672062279998,51.22807158000069,53364.44819424001 2025-09-20,06:47:12.000,263,10982467,12445,0,1758350831,13003.651853349998,51.19282593000389,53364.44120712 2025-09-20,06:47:13.000,263,10982471,12805,0,1758350832,13003.685534899989,51.19987506000325,53364.44819424001 2025-09-20,06:47:14.000,263,10982419,12805,0,1758350833,13003.712480139999,51.15053115000046,53364.504091200004 2025-09-20,06:47:15.000,263,10982505,12925,0,1758350834,13003.692271209999,51.1434820200011,53364.46915560001 2025-09-20,06:47:16.000,263,10982484,12565,0,1758350835,13003.678798589994,51.15053115000046,53364.47614272001 2025-09-20,06:47:17.000,263,10982483,12485,0,1758350836,13003.725952759989,51.108236370004306,53364.48312984 2025-09-20,06:47:18.000,263,10982515,12805,0,1758350837,13003.665325969989,51.10118723999767,53364.49011696 2025-09-20,06:47:19.000,263,10982493,12445,0,1758350838,13003.705743829989,51.122334630003024,53364.55300104 2025-09-20,06:47:20.000,263,10982458,12805,0,1758350839,13003.739425379994,51.115285500003665,53364.573962400005 2025-09-20,06:47:21.000,263,10982511,12645,0,1758350840,13003.725952759989,51.12938376000238,53364.608898 2025-09-20,06:47:22.000,263,10982453,12765,0,1758350841,13003.692271209999,51.115285500003665,53364.56697528001 2025-09-20,06:47:23.000,263,10982465,12805,0,1758350842,13003.752897999999,51.08708897999895,53364.62985936 2025-09-20,06:47:24.000,263,10982511,12765,0,1758350843,13003.739425379994,51.09413810999831,53364.62985936 2025-09-20,06:47:25.000,263,10982466,12445,0,1758350844,13003.725952759989,51.10118723999767,53364.70671768 2025-09-20,06:47:26.000,263,10982517,12525,0,1758350845,13003.800052169994,51.08708897999895,53364.6787692 2025-09-20,06:47:27.000,263,10982506,12885,0,1758350846,13003.800052169994,51.09413810999831,53364.68575632001 2025-09-20,06:47:28.000,263,10982475,12685,0,1758350847,13003.76637061999,51.09413810999831,53364.692743440006 2025-09-20,06:47:29.000,263,10982504,12525,0,1758350848,13003.860678959994,51.080039849999594,53364.6787692 2025-09-20,06:47:30.000,263,10982487,12645,0,1758350849,13003.80678847999,51.09413810999831,53364.70671768 2025-09-20,06:47:31.000,263,10982466,12645,0,1758350850,13003.83373372,51.115285500003665,53364.72767904 2025-09-20,06:47:32.000,263,10982513,12685,0,1758350851,13003.82699740999,51.122334630003024,53364.76261464001 2025-09-20,06:47:33.000,263,10982465,12685,0,1758350852,13003.840470029994,51.1434820200011,53364.80453736001 2025-09-20,06:47:34.000,263,10982473,12805,0,1758350853,13003.89436051,51.15053115000046,53364.79755024 2025-09-20,06:47:35.000,263,10982459,12485,0,1758350854,13003.880887889994,51.1434820200011,53364.8883828 2025-09-20,06:47:36.000,263,10982497,12645,0,1758350855,13003.880887889994,51.18577680000453,53364.85344720001 2025-09-20,06:47:37.000,263,10982421,12685,0,1758350856,13003.90783312999,51.16462940999918,53364.86742144 2025-09-20,06:47:38.000,263,10982512,12445,0,1758350857,13003.901096819995,51.15758027999982,53364.88139568001 2025-09-20,06:47:39.000,263,10982474,12565,0,1758350858,13003.91456944,51.17167853999854,53364.88139568001 2025-09-20,06:47:40.000,263,10982488,12805,0,1758350859,13003.921305749995,51.19282593000389,53364.93729264 2025-09-20,06:47:41.000,263,10982471,12805,0,1758350860,13003.941514679995,51.16462940999918,53364.94427976 2025-09-20,06:47:42.000,263,10982471,12645,0,1758350861,13003.901096819995,51.16462940999918,53364.94427976 2025-09-20,06:47:43.000,263,10982471,12765,0,1758350862,13003.92804205999,51.20692419000261,53364.95126688001 2025-09-20,06:47:44.000,263,10982495,12285,0,1758350863,13003.96845991999,51.15053115000046,53364.95126688001 2025-09-20,06:47:45.000,263,10982483,12365,0,1758350864,13003.92804205999,51.1787276699979,53364.9233184 2025-09-20,06:47:46.000,263,10982517,12725,0,1758350865,13003.961723609995,51.16462940999918,53364.97921536001 2025-09-20,06:47:47.000,263,10982534,12645,0,1758350866,13003.981932539995,51.16462940999918,53364.97921536001 2025-09-20,06:47:48.000,263,10982474,12605,0,1758350867,13003.93477837,51.12938376000238,53365.01415096 2025-09-20,06:47:49.000,263,10982494,12645,0,1758350868,13003.961723609995,51.19282593000389,53365.007163840004 2025-09-20,06:47:50.000,263,10982499,12445,0,1758350869,13004.03582302,51.12938376000238,53365.02113808001 2025-09-20,06:47:51.000,263,10982541,12605,0,1758350870,13003.961723609995,51.16462940999918,53365.028125200006 2025-09-20,06:47:52.000,263,10982506,12525,0,1758350871,13003.981932539995,51.12938376000238,53365.04908656001 2025-09-20,06:47:53.000,263,10982529,12605,0,1758350872,13004.00887777999,51.15758027999982,53365.04908656001 2025-09-20,06:47:54.000,263,10982496,12485,0,1758350873,13003.93477837,51.108236370004306,53365.05607368 2025-09-20,06:47:55.000,263,10982483,12645,0,1758350874,13003.94825098999,51.115285500003665,53365.10498352 2025-09-20,06:47:56.000,263,10982504,12605,0,1758350875,13003.9549873,51.080039849999594,53365.11895776001 2025-09-20,06:47:57.000,263,10982482,12445,0,1758350876,13003.90783312999,51.072990720000234,53365.132932 2025-09-20,06:47:58.000,263,10982524,12645,0,1758350877,13003.9549873,51.03774507000344,53365.11895776001 2025-09-20,06:47:59.000,263,10982484,12725,0,1758350878,13003.9549873,51.009548549998726,53365.11197064 2025-09-20,06:48:00.000,263,10982474,12525,0,1758350879,13003.961723609995,51.03069594000408,53365.11895776001 2025-09-20,06:48:01.000,263,10982516,12565,0,1758350880,13003.941514679995,50.98135203000129,53365.16786760001 2025-09-20,06:48:02.000,263,10982482,12605,0,1758350881,13003.941514679995,50.9320081199985,53365.132932 2025-09-20,06:48:03.000,263,10982498,12805,0,1758350882,13003.98866884999,50.90381160000106,53365.16088048 2025-09-20,06:48:04.000,263,10982485,12485,0,1758350883,13003.9549873,50.889713340002345,53365.14690624001 2025-09-20,06:48:05.000,263,10982505,12605,0,1758350884,13003.99540516,50.86856595000427,53365.132932 2025-09-20,06:48:06.000,263,10982490,12805,0,1758350885,13003.94825098999,50.889713340002345,53365.174854720004 2025-09-20,06:48:07.000,263,10982474,12645,0,1758350886,13003.961723609995,50.840369429999555,53365.14690624001 2025-09-20,06:48:08.000,263,10982519,12765,0,1758350887,13004.00887777999,50.77692725999805,53365.14690624001 2025-09-20,06:48:09.000,263,10982483,12645,0,1758350888,13003.9549873,50.78397639000468,53365.14690624001 2025-09-20,06:48:10.000,263,10982501,12805,0,1758350889,13003.97519623,50.75577986999997,53365.18882896001 2025-09-20,06:48:11.000,263,10982465,12685,0,1758350890,13004.022350399995,50.720534220003174,53365.22376456 2025-09-20,06:48:12.000,263,10982524,12565,0,1758350891,13004.00887777999,50.720534220003174,53365.20979032 2025-09-20,06:48:13.000,263,10982506,12445,0,1758350892,13003.961723609995,50.67823943999974,53365.16088048 2025-09-20,06:48:14.000,263,10982475,12605,0,1758350893,13003.99540516,50.664141180001025,53365.23075168 2025-09-20,06:48:15.000,263,10982469,12805,0,1758350894,13003.93477837,50.664141180001025,53365.2028032 2025-09-20,06:48:16.000,263,10982503,12685,0,1758350895,13003.941514679995,50.63594466000359,53365.195816080006 2025-09-20,06:48:17.000,263,10982497,12885,0,1758350896,13003.94825098999,50.650042920002306,53365.18184184 2025-09-20,06:48:18.000,263,10982500,12605,0,1758350897,13003.96845991999,50.62889553000423,53365.21677744001 2025-09-20,06:48:19.000,263,10982562,12805,0,1758350898,13003.941514679995,50.614797269998235,53365.20979032 2025-09-20,06:48:20.000,263,10982504,12525,0,1758350899,13003.981932539995,50.600699009999516,53365.244725920005 2025-09-20,06:48:21.000,263,10982473,12605,0,1758350900,13003.9549873,50.59364988000016,53365.2726744 2025-09-20,06:48:22.000,263,10982484,12685,0,1758350901,13003.92804205999,50.56545336000272,53365.20979032 2025-09-20,06:48:23.000,263,10982507,12605,0,1758350902,13003.92804205999,50.57955162000144,53365.27966152 2025-09-20,06:48:24.000,263,10982448,12605,0,1758350903,13003.90783312999,50.59364988000016,53365.31459712001 2025-09-20,06:48:25.000,263,10982501,12605,0,1758350904,13003.921305749995,50.57250249000208,53365.26568728001 2025-09-20,06:48:26.000,263,10982522,12845,0,1758350905,13003.90783312999,50.56545336000272,53365.23075168 2025-09-20,06:48:27.000,263,10982508,12405,0,1758350906,13003.94825098999,50.57250249000208,53365.174854720004 2025-09-20,06:48:28.000,263,10982542,12645,0,1758350907,13003.88762419999,50.607748139998876,53365.23075168 2025-09-20,06:48:29.000,263,10982483,12485,0,1758350908,13003.91456944,50.5866007500008,53365.28664864001 2025-09-20,06:48:30.000,263,10982513,12525,0,1758350909,13003.901096819995,50.5866007500008,53365.25171304 2025-09-20,06:48:31.000,263,10982463,12405,0,1758350910,13003.93477837,50.607748139998876,53365.20979032 2025-09-20,06:48:32.000,263,10982501,12605,0,1758350911,13003.90783312999,50.57955162000144,53365.28664864001 2025-09-20,06:48:33.000,263,10982493,12525,0,1758350912,13003.9549873,50.59364988000016,53365.244725920005 2025-09-20,06:48:34.000,263,10982481,12565,0,1758350913,13003.91456944,50.57955162000144,53365.26568728001 2025-09-20,06:48:35.000,263,10982500,12285,0,1758350914,13003.901096819995,50.607748139998876,53365.28664864001 2025-09-20,06:48:36.000,263,10982508,12605,0,1758350915,13003.921305749995,50.59364988000016,53365.27966152 2025-09-20,06:48:37.000,263,10982515,12485,0,1758350916,13003.94825098999,50.5866007500008,53365.2726744 2025-09-20,06:48:38.000,263,10982488,12685,0,1758350917,13003.9549873,50.57250249000208,53365.30761000001 2025-09-20,06:48:39.000,263,10982505,12805,0,1758350918,13003.98866884999,50.57955162000144,53365.35651984001 2025-09-20,06:48:40.000,263,10982483,12525,0,1758350919,13004.002141469995,50.55840423000336,53365.32857136 2025-09-20,06:48:41.000,263,10982524,12565,0,1758350920,13003.98866884999,50.53020770999865,53365.25870016 2025-09-20,06:48:42.000,263,10982496,12645,0,1758350921,13003.98866884999,50.52315857999929,53365.31459712001 2025-09-20,06:48:43.000,263,10982550,12485,0,1758350922,13004.002141469995,50.50201119000121,53365.33555848001 2025-09-20,06:48:44.000,263,10982468,12645,0,1758350923,13004.002141469995,50.473814670003776,53365.32158424 2025-09-20,06:48:45.000,263,10982531,12805,0,1758350924,13004.022350399995,50.45971640999778,53365.32158424 2025-09-20,06:48:46.000,263,10982479,12565,0,1758350925,13004.02908670999,50.487912930002494,53365.293635760005 2025-09-20,06:48:47.000,263,10982521,12445,0,1758350926,13003.97519623,50.45971640999778,53365.32857136 2025-09-20,06:48:48.000,263,10982509,12605,0,1758350927,13003.96845991999,50.438569019999704,53365.32857136 2025-09-20,06:48:49.000,263,10982551,12605,0,1758350928,13003.981932539995,50.424470760000986,53365.35651984001 2025-09-20,06:48:50.000,263,10982514,12445,0,1758350929,13003.96845991999,50.424470760000986,53365.37049408 2025-09-20,06:48:51.000,263,10982529,12645,0,1758350930,13003.961723609995,50.38922511000419,53365.35651984001 2025-09-20,06:48:52.000,263,10982509,12685,0,1758350931,13003.9549873,50.38217598000483,53365.34953272 2025-09-20,06:48:53.000,263,10982488,12525,0,1758350932,13003.981932539995,50.38217598000483,53365.37049408 2025-09-20,06:48:54.000,263,10982541,12645,0,1758350933,13003.90783312999,50.39627424000355,53365.35651984001 2025-09-20,06:48:55.000,263,10982498,12605,0,1758350934,13003.90783312999,50.38922511000419,53365.32857136 2025-09-20,06:48:56.000,263,10982530,12285,0,1758350935,13003.880887889994,50.39627424000355,53365.342545600004 2025-09-20,06:48:57.000,263,10982470,12485,0,1758350936,13003.84720633999,50.41037250000227,53365.32158424 2025-09-20,06:48:58.000,263,10982540,12605,0,1758350937,13003.820261099994,50.38922511000419,53365.293635760005 2025-09-20,06:48:59.000,263,10982510,12645,0,1758350938,13003.840470029994,50.45266727999842,53365.35651984001 2025-09-20,06:49:00.000,263,10982516,12765,0,1758350939,13003.773106929999,50.480863800003135,53365.32158424 2025-09-20,06:49:01.000,263,10982529,12445,0,1758350940,13003.78657954999,50.46676554000442,53365.33555848001 2025-09-20,06:49:02.000,263,10982489,12685,0,1758350941,13003.76637061999,50.46676554000442,53365.27966152 2025-09-20,06:49:03.000,263,10982478,12605,0,1758350942,13003.732689069999,50.50906032000057,53365.2726744 2025-09-20,06:49:04.000,263,10982475,12725,0,1758350943,13003.699007519994,50.50906032000057,53365.293635760005 2025-09-20,06:49:05.000,263,10982505,12285,0,1758350944,13003.672062279998,50.53020770999865,53365.32857136 2025-09-20,06:49:06.000,263,10982564,12485,0,1758350945,13003.692271209999,50.57250249000208,53365.27966152 2025-09-20,06:49:07.000,263,10982527,12285,0,1758350946,13003.624908109989,50.59364988000016,53365.30062288 2025-09-20,06:49:08.000,263,10982564,12845,0,1758350947,13003.597962869993,50.62184640000487,53365.244725920005 2025-09-20,06:49:09.000,263,10982513,12605,0,1758350948,13003.618171799993,50.657092050001665,53365.25171304 2025-09-20,06:49:10.000,263,10982498,12525,0,1758350949,13003.597962869993,50.713485090003815,53365.22376456 2025-09-20,06:49:11.000,263,10982542,12605,0,1758350950,13003.571017629998,50.720534220003174,53365.21677744001 2025-09-20,06:49:12.000,263,10982541,12565,0,1758350951,13003.611435489998,50.76282899999933,53365.22376456 2025-09-20,06:49:13.000,263,10982489,12565,0,1758350952,13003.597962869993,50.77692725999805,53365.23773880001 2025-09-20,06:49:14.000,263,10982495,12405,0,1758350953,13003.591226559998,50.78397639000468,53365.16786760001 2025-09-20,06:49:15.000,263,10982523,12965,0,1758350954,13003.591226559998,50.847418559998914,53365.195816080006 2025-09-20,06:49:16.000,263,10982527,12525,0,1758350955,13003.571017629998,50.847418559998914,53365.18882896001 2025-09-20,06:49:17.000,263,10982493,12285,0,1758350956,13003.577753939993,50.87561508000363,53365.16786760001 2025-09-20,06:49:18.000,263,10982560,12645,0,1758350957,13003.584490249988,50.90381160000106,53365.20979032 2025-09-20,06:49:19.000,263,10982453,12525,0,1758350958,13003.584490249988,50.91086073000042,53365.22376456 2025-09-20,06:49:20.000,263,10982487,12525,0,1758350959,13003.577753939993,50.90381160000106,53365.2028032 2025-09-20,06:49:21.000,263,10982490,12885,0,1758350960,13003.591226559998,50.95315551000385,53365.20979032 2025-09-20,06:49:22.000,263,10982506,12485,0,1758350961,13003.591226559998,50.97430290000193,53365.20979032 2025-09-20,06:49:23.000,263,10982528,12605,0,1758350962,13003.571017629998,51.0447942000028,53365.23773880001 2025-09-20,06:49:24.000,263,10982572,12805,0,1758350963,13003.618171799993,51.065941590000875,53365.25870016 2025-09-20,06:49:25.000,263,10982518,12445,0,1758350964,13003.597962869993,51.108236370004306,53365.2028032 2025-09-20,06:49:26.000,263,10982524,12765,0,1758350965,13003.618171799993,51.12938376000238,53365.22376456 2025-09-20,06:49:27.000,263,10982566,12485,0,1758350966,13003.584490249988,51.19282593000389,53365.293635760005 2025-09-20,06:49:28.000,263,10982487,12645,0,1758350967,13003.571017629998,51.23512071000005,53365.22376456 2025-09-20,06:49:29.000,263,10982540,12645,0,1758350968,13003.611435489998,51.305612010000914,53365.25171304 2025-09-20,06:49:30.000,263,10982543,12445,0,1758350969,13003.611435489998,51.36905418000242,53365.28664864001 2025-09-20,06:49:31.000,263,10982521,12365,0,1758350970,13003.604699179989,51.43249635000393,53365.26568728001 2025-09-20,06:49:32.000,263,10982529,12805,0,1758350971,13003.618171799993,51.481840259999444,53365.25171304 2025-09-20,06:49:33.000,263,10982521,12685,0,1758350972,13003.624908109989,51.51003678000416,53365.31459712001 2025-09-20,06:49:34.000,263,10982542,12605,0,1758350973,13003.651853349998,51.59462634000374,53365.28664864001 2025-09-20,06:49:35.000,263,10982525,12565,0,1758350974,13003.638380729994,51.714461550000124,53365.30062288 2025-09-20,06:49:36.000,263,10982573,12485,0,1758350975,13003.678798589994,51.77085459000227,53365.28664864001 2025-09-20,06:49:37.000,263,10982547,12605,0,1758350976,13003.672062279998,51.85544415000186,53365.30761000001 2025-09-20,06:49:38.000,263,10982537,12405,0,1758350977,13003.692271209999,51.96118109999952,53365.37049408 2025-09-20,06:49:39.000,263,10982556,12965,0,1758350978,13003.692271209999,51.989377620004234,53365.412416800005 2025-09-20,06:49:40.000,263,10982536,12445,0,1758350979,13003.678798589994,52.109212830000615,53365.412416800005 2025-09-20,06:49:41.000,263,10982567,12565,0,1758350980,13003.692271209999,52.23609717000363,53365.41940392 2025-09-20,06:49:42.000,263,10982538,12845,0,1758350981,13003.74616168999,52.32068673000322,53365.4473524 2025-09-20,06:49:43.000,263,10982523,12525,0,1758350982,13003.76637061999,52.348883250000654,53365.42639104 2025-09-20,06:49:44.000,263,10982547,12725,0,1758350983,13003.773106929999,52.398227160003444,53365.47530088001 2025-09-20,06:49:45.000,263,10982548,12685,0,1758350984,13003.779843239994,52.53216062999854,53365.46831376 2025-09-20,06:49:46.000,263,10982566,12445,0,1758350985,13003.779843239994,52.59560280000005,53365.46831376 2025-09-20,06:49:47.000,263,10982560,12525,0,1758350986,13003.78657954999,52.6519958400022,53365.47530088001 2025-09-20,06:49:48.000,263,10982520,12645,0,1758350987,13003.813524789999,52.750683660000504,53365.50324936001 2025-09-20,06:49:49.000,263,10982515,12445,0,1758350988,13003.84720633999,52.785929310004576,53365.55914632 2025-09-20,06:49:50.000,263,10982513,12645,0,1758350989,13003.840470029994,52.933961039998394,53365.55914632 2025-09-20,06:49:51.000,263,10982487,12685,0,1758350990,13003.87415158,53.07494364000013,53365.580107680005 2025-09-20,06:49:52.000,263,10982548,12525,0,1758350991,13003.840470029994,53.152484070000355,53365.52421072001 2025-09-20,06:49:53.000,263,10982470,12725,0,1758350992,13003.84720633999,53.23707362999994,53365.60106904001 2025-09-20,06:49:54.000,263,10982508,12605,0,1758350993,13003.85394265,53.31461406000017,53365.61504328 2025-09-20,06:49:55.000,263,10982549,12525,0,1758350994,13003.85394265,53.434449270003824,53365.656966 2025-09-20,06:49:56.000,263,10982512,12645,0,1758350995,13003.83373372,53.568382739998924,53365.60805616 2025-09-20,06:49:57.000,263,10982549,12645,0,1758350996,13003.80678847999,53.70936534000066,53365.60805616 2025-09-20,06:49:58.000,263,10982489,12565,0,1758350997,13003.82699740999,53.75870925000345,53365.71286296 2025-09-20,06:49:59.000,263,10982545,12605,0,1758350998,13003.793315859999,53.85739707000175,53365.71286296 2025-09-20,06:50:00.000,263,10982540,12525,0,1758350999,13003.80678847999,54.012477930002206,53365.75478568 2025-09-20,06:50:01.000,263,10982505,12725,0,1758351000,13003.800052169994,54.15346053000394,53365.7268372 2025-09-20,06:50:02.000,263,10982486,12485,0,1758351001,13003.80678847999,54.252148350002244,53365.7617728 2025-09-20,06:50:03.000,263,10982500,12485,0,1758351002,13003.752897999999,54.379032689997985,53365.76875992001 2025-09-20,06:50:04.000,263,10982505,12645,0,1758351003,13003.705743829989,54.57640833000187,53365.81766976001 2025-09-20,06:50:05.000,263,10982470,12485,0,1758351004,13003.759634309994,54.68919440999889,53365.88055384 2025-09-20,06:50:06.000,263,10982494,12525,0,1758351005,13003.773106929999,54.91476657000021,53365.796708400005 2025-09-20,06:50:07.000,263,10982479,12685,0,1758351006,13003.739425379994,55.119191340003454,53365.866579600006 2025-09-20,06:50:08.000,263,10982495,12765,0,1758351007,13003.779843239994,55.295419590001984,53365.88754096001 2025-09-20,06:50:09.000,263,10982444,12525,0,1758351008,13003.78657954999,55.54213914000138,53365.85260536 2025-09-20,06:50:10.000,263,10982517,12485,0,1758351009,13003.773106929999,55.79590782000014,53365.85959248001 2025-09-20,06:50:11.000,263,10982515,12765,0,1758351010,13003.800052169994,56.07082389000425,53365.93645080001 2025-09-20,06:50:12.000,263,10982458,12485,0,1758351011,13003.87415158,56.31754344000365,53365.90850232001 2025-09-20,06:50:13.000,263,10982495,13045,0,1758351012,13003.92804205999,56.64180342000327,53365.95042504 2025-09-20,06:50:14.000,263,10982541,12685,0,1758351013,13004.04929563999,56.923768619999464,53365.964399280005 2025-09-20,06:50:15.000,263,10982496,12725,0,1758351014,13004.08971349999,57.198684690003574,53366.06221896 2025-09-20,06:50:16.000,263,10982504,12605,0,1758351015,13004.19075814999,57.551141190000635,53366.09715456 2025-09-20,06:50:17.000,263,10982473,12685,0,1758351016,13004.345693279996,57.81900812999811,53366.12510304001 2025-09-20,06:50:18.000,263,10982488,12765,0,1758351017,13004.433265309992,58.10802246000094,53366.09715456 2025-09-20,06:50:19.000,263,10982487,12805,0,1758351018,13004.601673060002,58.43933156999992,53366.201961360006 2025-09-20,06:50:20.000,263,10982496,12805,0,1758351019,13004.743135569988,58.71424764000403,53366.22292272001 2025-09-20,06:50:21.000,263,10982493,12405,0,1758351020,13004.877861769994,59.03850762000366,53366.27183256001 2025-09-20,06:50:22.000,263,10982465,12685,0,1758351021,13005.07321476,59.32752194999921,53366.39061360001 2025-09-20,06:50:23.000,263,10982521,12685,0,1758351022,13005.19446834,59.630634540000756,53366.43253632 2025-09-20,06:50:24.000,263,10982541,12765,0,1758351023,13005.41003025999,59.87735409000015,53366.516381760004 2025-09-20,06:50:25.000,263,10982499,12725,0,1758351024,13005.551492769991,60.15931929000362,53366.54433024 2025-09-20,06:50:26.000,263,10982507,12485,0,1758351025,13005.793999929992,60.38489144999767,53366.635162800005 2025-09-20,06:50:27.000,263,10982524,12565,0,1758351026,13005.962407679988,60.730298820002645,53366.71900824 2025-09-20,06:50:28.000,263,10982507,12565,0,1758351027,13006.103870189989,60.99111663000076,53366.82381504001 2025-09-20,06:50:29.000,263,10982529,12525,0,1758351028,13006.26554162999,61.26603270000487,53366.851763520004 2025-09-20,06:50:30.000,263,10982532,12645,0,1758351029,13006.47436724,61.491604859998915,53366.9495832 2025-09-20,06:50:31.000,263,10982488,12285,0,1758351030,13006.683192849996,61.724226149999595,53367.06836424 2025-09-20,06:50:32.000,263,10982516,12445,0,1758351031,13006.851600599992,61.87930701000005,53367.1242612 2025-09-20,06:50:33.000,263,10982521,12765,0,1758351032,13006.972854179992,62.07668265000393,53367.187145280004 2025-09-20,06:50:34.000,263,10982461,12645,0,1758351033,13007.154734549993,62.231763510004384,53367.24304224 2025-09-20,06:50:35.000,263,10982546,12765,0,1758351034,13007.329878609999,62.38684437000484,53367.41073312 2025-09-20,06:50:36.000,263,10982524,12565,0,1758351035,13007.52523159999,62.49963045000186,53367.473617200005 2025-09-20,06:50:37.000,263,10982536,12845,0,1758351036,13007.720584589995,62.57012175000273,53367.56444976001 2025-09-20,06:50:38.000,263,10982481,12485,0,1758351037,13007.848574479991,62.591269140000804,53367.62733384 2025-09-20,06:50:39.000,263,10982539,12965,0,1758351038,13008.023718539996,62.54897436000465,53367.63432096001 2025-09-20,06:50:40.000,263,10982452,12525,0,1758351039,13008.178653670002,62.51372871000058,53367.760089120005 2025-09-20,06:50:41.000,263,10982532,12925,0,1758351040,13008.313379869993,62.49963045000186,53367.78105048001 2025-09-20,06:50:42.000,263,10982514,12685,0,1758351041,13008.454842379993,62.43618828000035,53367.878870160006 2025-09-20,06:50:43.000,263,10982489,12485,0,1758351042,13008.542414409989,62.2811074199999,53367.82996032001 2025-09-20,06:50:44.000,263,10982505,12725,0,1758351043,13008.70408584999,62.06963352000457,53367.89983152001 2025-09-20,06:50:45.000,263,10982458,12605,0,1758351044,13008.81186681,61.87930701000005,53367.96970272001 2025-09-20,06:50:46.000,263,10982496,12805,0,1758351045,13008.8724936,61.66078397999809,53368.03957392001 2025-09-20,06:50:47.000,263,10982492,12605,0,1758351046,13008.99374718,61.38586791000125,53367.96970272001 2025-09-20,06:50:48.000,263,10982515,12645,0,1758351047,13009.088055519991,61.06160793000163,53367.990664079996 2025-09-20,06:50:49.000,263,10982513,12445,0,1758351048,13009.168891239991,60.730298820002645,53368.025599680004 2025-09-20,06:50:50.000,263,10982507,12525,0,1758351049,13009.202572789996,60.37784231999831,53368.07450952 2025-09-20,06:50:51.000,263,10982509,12445,0,1758351050,13009.263199579997,60.01833669000189,53368.06752240001 2025-09-20,06:50:52.000,263,10982521,12605,0,1758351051,13009.330562679992,59.71522410000034,53368.06053528 2025-09-20,06:50:53.000,263,10982496,12765,0,1758351052,13009.357507920002,59.30637456000113,53368.06053528 2025-09-20,06:50:54.000,263,10982518,12525,0,1758351053,13009.364244229997,58.97506545000215,53368.07450952 2025-09-20,06:50:55.000,263,10982509,12485,0,1758351054,13009.391189469992,58.636707210003806,53367.96970272001 2025-09-20,06:50:56.000,263,10982482,12885,0,1758351055,13009.418134710002,58.29834896999819,53367.94874136001 2025-09-20,06:50:57.000,263,10982504,12565,0,1758351056,13009.451816259992,58.009334640002635,53367.96970272001 2025-09-20,06:50:58.000,263,10982519,12885,0,1758351057,13009.384453159997,57.727369439999165,53367.976689840005 2025-09-20,06:50:59.000,263,10982467,12565,0,1758351058,13009.350771609992,57.47360076000041,53368.046561040006 2025-09-20,06:51:00.000,263,10982525,12445,0,1758351059,13009.283408509997,57.2762251200038,53367.990664079996 2025-09-20,06:51:01.000,263,10982519,12445,0,1758351060,13009.242990649996,57.12819339000271,53367.93476712 2025-09-20,06:51:02.000,263,10982484,12605,0,1758351061,13009.067846589991,57.085898609999276,53367.98367696 2025-09-20,06:51:03.000,263,10982446,12645,0,1758351062,13008.95332932,57.00130904999969,53367.92079288001 2025-09-20,06:51:04.000,263,10982480,12525,0,1758351063,13008.85228467,56.93081774999882,53367.92079288001 2025-09-20,06:51:05.000,263,10982436,12685,0,1758351064,13008.656931679994,56.98016166000161,53367.91380576 2025-09-20,06:51:06.000,263,10982525,12565,0,1758351065,13008.475051309993,57.07884947999992,53367.94874136001 2025-09-20,06:51:07.000,263,10982503,12405,0,1758351066,13008.380742969988,57.156389910000144,53367.89983152001 2025-09-20,06:51:08.000,263,10982435,12565,0,1758351067,13008.178653670002,57.25507772999845,53367.9627156 2025-09-20,06:51:09.000,263,10982470,12525,0,1758351068,13008.023718539996,57.38901120000082,53367.94874136001 2025-09-20,06:51:10.000,263,10982459,12605,0,1758351069,13007.862047099996,57.58638684000471,53367.93476712 2025-09-20,06:51:11.000,263,10982518,12725,0,1758351070,13007.720584589995,57.71327118000045,53367.96970272001 2025-09-20,06:51:12.000,263,10982455,12725,0,1758351071,13007.56564945999,57.89654855999834,53367.92079288001 2025-09-20,06:51:13.000,263,10982483,12765,0,1758351072,13007.417450639994,58.07277681000414,53368.025599680004 2025-09-20,06:51:14.000,263,10982448,12965,0,1758351073,13007.350087539999,58.234906800003955,53368.03957392001 2025-09-20,06:51:15.000,263,10982472,12565,0,1758351074,13007.255779199993,58.418184180001845,53368.08149664 2025-09-20,06:51:16.000,263,10982495,12805,0,1758351075,13007.154734549993,58.58031417000166,53368.095470880005 2025-09-20,06:51:17.000,263,10982506,12685,0,1758351076,13006.993063109992,58.74244416000147,53368.10944512 2025-09-20,06:51:18.000,263,10982449,12765,0,1758351077,13006.952645249992,58.84818110999913,53368.13040648 2025-09-20,06:51:19.000,263,10982466,12765,0,1758351078,13006.918963700002,58.98211458000151,53368.20027768 2025-09-20,06:51:20.000,263,10982462,12485,0,1758351079,13006.817919050001,59.10194978999789,53368.18630344001 2025-09-20,06:51:21.000,263,10982421,12685,0,1758351080,13006.797710120001,59.19358848000411,53368.193290560004 2025-09-20,06:51:22.000,263,10982433,12485,0,1758351081,13006.750555949991,59.271128910004336,53368.29809736 2025-09-20,06:51:23.000,263,10982449,12965,0,1758351082,13006.770764879991,59.34866934000456,53368.31905872 2025-09-20,06:51:24.000,263,10982510,12685,0,1758351083,13006.811182739992,59.43325890000415,53368.36796856 2025-09-20,06:51:25.000,263,10982445,12765,0,1758351084,13006.737083330001,59.468504550000944,53368.40290416001 2025-09-20,06:51:26.000,263,10982479,12685,0,1758351085,13006.730347019991,59.54604498000117,53368.43783976 2025-09-20,06:51:27.000,263,10982475,12485,0,1758351086,13006.716874400001,59.5883397600046,53368.51469808 2025-09-20,06:51:28.000,263,10982509,12565,0,1758351087,13006.69666547,59.5883397600046,53368.52168520001 2025-09-20,06:51:29.000,263,10982434,12645,0,1758351088,13006.649511299991,59.59538889000396,53368.53565944 2025-09-20,06:51:30.000,263,10982444,12565,0,1758351089,13006.67645654,59.644732799999474,53368.57059504001 2025-09-20,06:51:31.000,263,10982455,12605,0,1758351090,13006.61582975,59.679978450003546,53368.577582160004 2025-09-20,06:51:32.000,263,10982452,12685,0,1758351091,13006.541730339995,59.65178192999883,53368.647453360005 2025-09-20,06:51:33.000,263,10982482,12525,0,1758351092,13006.521521409995,59.694076710002264,53368.63347912 2025-09-20,06:51:34.000,263,10982460,12525,0,1758351093,13006.43394938,59.679978450003546,53368.68238896 2025-09-20,06:51:35.000,263,10982469,12605,0,1758351094,13006.36658627999,59.679978450003546,53368.70335032 2025-09-20,06:51:36.000,263,10982454,12645,0,1758351095,13006.299223179994,59.70817497000098,53368.696363200004 2025-09-20,06:51:37.000,263,10982467,12605,0,1758351096,13006.20491483999,59.75751888000377,53368.70335032 2025-09-20,06:51:38.000,263,10982462,12605,0,1758351097,13006.083661259989,59.82801018000464,53368.73828592001 2025-09-20,06:51:39.000,263,10982458,12565,0,1758351098,13005.989352919998,59.856206700002076,53368.745273040004 2025-09-20,06:51:40.000,263,10982460,12405,0,1758351099,13005.868099339998,59.919648870003584,53368.78020864 2025-09-20,06:51:41.000,263,10982416,12525,0,1758351100,13005.726636829997,59.99014017000445,53368.78719576001 2025-09-20,06:51:42.000,263,10982466,12565,0,1758351101,13005.625592179997,60.10997538000083,53368.75226016 2025-09-20,06:51:43.000,263,10982440,12765,0,1758351102,13005.511074909991,60.23685972000385,53368.75924728001 2025-09-20,06:51:44.000,263,10982449,12445,0,1758351103,13005.362876089996,60.34964580000087,53368.72431168 2025-09-20,06:51:45.000,263,10982455,12565,0,1758351104,13005.261831439995,60.455382749998535,53368.745273040004 2025-09-20,06:51:46.000,263,10982483,12565,0,1758351105,13005.140577859995,60.6386601300037,53368.77322152 2025-09-20,06:51:47.000,263,10982468,12525,0,1758351106,13005.04626951999,60.80079012000351,53368.717324560006 2025-09-20,06:51:48.000,263,10982452,12525,0,1758351107,13004.898070699994,60.92767445999925,53368.77322152 2025-09-20,06:51:49.000,263,10982500,12645,0,1758351108,13004.871125459998,61.01226401999884,53368.77322152 2025-09-20,06:51:50.000,263,10982451,12445,0,1758351109,13004.770080809998,61.10390270999778,53368.79418288 2025-09-20,06:51:51.000,263,10982477,12805,0,1758351110,13004.709454019998,61.2307870500008,53368.70335032 2025-09-20,06:51:52.000,263,10982476,12525,0,1758351111,13004.709454019998,61.322425739999744,53368.80117 2025-09-20,06:51:53.000,263,10982481,12485,0,1758351112,13004.695981399993,61.46340834000148,53368.75924728001 2025-09-20,06:51:54.000,263,10982457,12645,0,1758351113,13004.695981399993,61.55504703000042,53368.7312988 2025-09-20,06:51:55.000,263,10982460,12605,0,1758351114,13004.736399259993,61.66078397999809,53368.72431168 2025-09-20,06:51:56.000,263,10982502,12645,0,1758351115,13004.729662949998,61.73832440999831,53368.78020864 2025-09-20,06:51:57.000,263,10982469,12365,0,1758351116,13004.736399259993,61.85111049000261,53368.7312988 2025-09-20,06:51:58.000,263,10982468,12325,0,1758351117,13004.783553429988,61.92865092000284,53368.71033744001 2025-09-20,06:51:59.000,263,10982473,12485,0,1758351118,13004.844180219989,61.97799482999835,53368.71033744001 2025-09-20,06:52:00.000,263,10982435,12765,0,1758351119,13004.891334389999,62.06258438999794,53368.647453360005 2025-09-20,06:52:01.000,263,10982439,12525,0,1758351120,13004.951961179999,62.140124819998164,53368.64046624001 2025-09-20,06:52:02.000,263,10982423,12525,0,1758351121,13005.019324279994,62.168321340002876,53368.65444048 2025-09-20,06:52:03.000,263,10982461,12565,0,1758351122,13005.08668737999,62.175370470002235,53368.598543520005 2025-09-20,06:52:04.000,263,10982464,12845,0,1758351123,13005.16752309999,62.19651786000031,53368.64046624001 2025-09-20,06:52:05.000,263,10982480,12645,0,1758351124,13005.282040369995,62.175370470002235,53368.63347912 2025-09-20,06:52:06.000,263,10982524,12645,0,1758351125,13005.36961239999,62.15422308000416,53368.61950488001 2025-09-20,06:52:07.000,263,10982471,12525,0,1758351126,13005.41676657,62.06258438999794,53368.577582160004 2025-09-20,06:52:08.000,263,10982516,12965,0,1758351127,13005.490865979991,61.999142220003705,53368.51469808 2025-09-20,06:52:09.000,263,10982500,12525,0,1758351128,13005.571701699992,61.85111049000261,53368.51469808 2025-09-20,06:52:10.000,263,10982486,12605,0,1758351129,13005.645801109997,61.724226149999595,53368.430852640005 2025-09-20,06:52:11.000,263,10982486,12965,0,1758351130,13005.719900520002,61.58324354999786,53368.430852640005 2025-09-20,06:52:12.000,263,10982500,12725,0,1758351131,13005.820945170002,61.44931008000276,53368.39591704 2025-09-20,06:52:13.000,263,10982446,12605,0,1758351132,13005.901780890003,61.3294748699991,53368.32604584 2025-09-20,06:52:14.000,263,10982502,12725,0,1758351133,13005.996089229993,61.16029574999993,53368.33303296001 2025-09-20,06:52:15.000,263,10982442,12565,0,1758351134,13006.097133879994,61.01226401999884,53368.263161760005 2025-09-20,06:52:16.000,263,10982543,12405,0,1758351135,13006.157760669994,60.857183159998385,53368.15136784 2025-09-20,06:52:17.000,263,10982470,12525,0,1758351136,13006.24533269999,60.71620056000393,53368.11643224001 2025-09-20,06:52:18.000,263,10982521,12645,0,1758351137,13006.319432109995,60.547021440004755,53368.10944512 2025-09-20,06:52:19.000,263,10982451,12725,0,1758351138,13006.40700413999,60.41308797000238,53368.06053528 2025-09-20,06:52:20.000,263,10982439,12565,0,1758351139,13006.43394938,60.29325275999872,53367.95572848 2025-09-20,06:52:21.000,263,10982480,12565,0,1758351140,13006.521521409995,60.16636842000298,53367.84393456 2025-09-20,06:52:22.000,263,10982456,12645,0,1758351141,13006.55520296,60.053582339998684,53367.857908800004 2025-09-20,06:52:23.000,263,10982469,12605,0,1758351142,13006.56867557999,59.919648870003584,53367.79502472 2025-09-20,06:52:24.000,263,10982463,12685,0,1758351143,13006.629302369991,59.78571540000121,53367.760089120005 2025-09-20,06:52:25.000,263,10982413,12525,0,1758351144,13006.662983919996,59.65883105999819,53367.7181664 2025-09-20,06:52:26.000,263,10982468,12645,0,1758351145,13006.689929159991,59.56719236999925,53367.641308080005 2025-09-20,06:52:27.000,263,10982472,12405,0,1758351146,13006.703401779996,59.461455420001585,53367.55047552 2025-09-20,06:52:28.000,263,10982444,12565,0,1758351147,13006.790973809992,59.405062379999436,53367.45265584 2025-09-20,06:52:29.000,263,10982459,12565,0,1758351148,13006.790973809992,59.33457107999857,53367.43169448 2025-09-20,06:52:30.000,263,10982473,12765,0,1758351149,13006.817919050001,59.2640797799977,53367.38278464 2025-09-20,06:52:31.000,263,10982435,12765,0,1758351150,13006.871809529992,59.221785000001546,53367.32688768001 2025-09-20,06:52:32.000,263,10982470,12485,0,1758351151,13006.912227389992,59.179490219998115,53367.31291344 2025-09-20,06:52:33.000,263,10982454,12605,0,1758351152,13006.925700009997,59.14424457000132,53367.21509376 2025-09-20,06:52:34.000,263,10982464,12685,0,1758351153,13007.020008350002,59.08080239999981,53367.18015816001 2025-09-20,06:52:35.000,263,10982450,12565,0,1758351154,13007.067162519998,59.03850762000366,53367.1242612 2025-09-20,06:52:36.000,263,10982476,12525,0,1758351155,13007.073898829993,59.010311099998944,53367.1242612 2025-09-20,06:52:37.000,263,10982493,12525,0,1758351156,13007.134525619993,59.003261969999585,53367.06137712001 2025-09-20,06:52:38.000,263,10982464,12605,0,1758351157,13007.181679789988,59.003261969999585,53367.06137712001 2025-09-20,06:52:39.000,263,10982459,12485,0,1758351158,13007.222097649988,58.996212840000226,53367.01246728001 2025-09-20,06:52:40.000,263,10982425,12605,0,1758351159,13007.255779199993,58.98916371000087,53366.96355744001 2025-09-20,06:52:41.000,263,10982450,12565,0,1758351160,13007.282724439989,59.0173602299983,53366.970544560005 2025-09-20,06:52:42.000,263,10982470,12725,0,1758351161,13007.336614919994,59.0314584900043,53366.93560896 2025-09-20,06:52:43.000,263,10982471,12645,0,1758351162,13007.329878609999,59.0314584900043,53366.851763520004 2025-09-20,06:52:44.000,263,10982484,12445,0,1758351163,13007.370296469999,59.09490065999853,53366.91464760001 2025-09-20,06:52:45.000,263,10982488,12645,0,1758351164,13007.377032779994,59.13719544000196,53366.83778928 2025-09-20,06:52:46.000,263,10982503,12445,0,1758351165,13007.350087539999,59.1301463100026,53366.816827919996 2025-09-20,06:52:47.000,263,10982514,12645,0,1758351166,13007.336614919994,59.19358848000411,53366.84477640001 2025-09-20,06:52:48.000,263,10982449,12525,0,1758351167,13007.302933369989,59.228834130000905,53366.74695672001 2025-09-20,06:52:49.000,263,10982479,12805,0,1758351168,13007.262515509989,59.228834130000905,53366.76791808 2025-09-20,06:52:50.000,263,10982530,12645,0,1758351169,13007.275988129993,59.20063761000347,53366.753943840005 2025-09-20,06:52:51.000,263,10982473,12765,0,1758351170,13007.242306579989,59.228834130000905,53366.71900824 2025-09-20,06:52:52.000,263,10982482,12525,0,1758351171,13007.235570269993,59.271128910004336,53366.67708552001 2025-09-20,06:52:53.000,263,10982469,12605,0,1758351172,13007.195152409993,59.31342369000049,53366.635162800005 2025-09-20,06:52:54.000,263,10982501,12645,0,1758351173,13007.195152409993,59.271128910004336,53366.6700984 2025-09-20,06:52:55.000,263,10982451,12805,0,1758351174,13007.127789309998,59.271128910004336,53366.64214992 2025-09-20,06:52:56.000,263,10982503,12525,0,1758351175,13007.094107759993,59.29932543000177,53366.62118856 2025-09-20,06:52:57.000,263,10982523,12565,0,1758351176,13007.053689899993,59.32047281999985,53366.55131736 2025-09-20,06:52:58.000,263,10982471,12565,0,1758351177,13006.945908939997,59.31342369000049,53366.48843328001 2025-09-20,06:52:59.000,263,10982525,12565,0,1758351178,13006.892018459992,59.34866934000456,53366.52336888 2025-09-20,06:53:00.000,263,10982464,12645,0,1758351179,13006.858336910002,59.405062379999436,53366.45349768 2025-09-20,06:53:01.000,263,10982464,12685,0,1758351180,13006.784237499996,59.412111509998795,53366.418562080005 2025-09-20,06:53:02.000,263,10982467,12565,0,1758351181,13006.716874400001,59.398013250000076,53366.43253632 2025-09-20,06:53:03.000,263,10982509,12605,0,1758351182,13006.602357129996,59.43325890000415,53366.418562080005 2025-09-20,06:53:04.000,263,10982487,12445,0,1758351183,13006.50804878999,59.50375019999774,53366.36266512001 2025-09-20,06:53:05.000,263,10982459,12325,0,1758351184,13006.45415831,59.56014323999989,53366.36266512001 2025-09-20,06:53:06.000,263,10982495,12645,0,1758351185,13006.37332259,59.6235854100014,53366.30676816 2025-09-20,06:53:07.000,263,10982533,12645,0,1758351186,13006.3126958,59.7222732299997,53366.32074240001 2025-09-20,06:53:08.000,263,10982510,12445,0,1758351187,13006.211651149999,59.84210844000336,53366.313755279996 2025-09-20,06:53:09.000,263,10982451,12565,0,1758351188,13006.164496979989,59.919648870003584,53366.313755279996 2025-09-20,06:53:10.000,263,10982536,12725,0,1758351189,13006.097133879994,60.03243495000061,53366.26484544 2025-09-20,06:53:11.000,263,10982508,12725,0,1758351190,13006.049979709998,60.16636842000298,53366.29279392001 2025-09-20,06:53:12.000,263,10982501,12605,0,1758351191,13006.002825539988,60.279154500000004,53366.24388408001 2025-09-20,06:53:13.000,263,10982502,12365,0,1758351192,13005.955671369993,60.3919405800043,53366.19497424001 2025-09-20,06:53:14.000,263,10982487,12645,0,1758351193,13005.874835649993,60.60341447999963,53366.18798712 2025-09-20,06:53:15.000,263,10982457,12685,0,1758351194,13005.861363030002,60.80783925000287,53366.19497424001 2025-09-20,06:53:16.000,263,10982509,12485,0,1758351195,13005.773790999992,60.99111663000076,53366.19497424001 2025-09-20,06:53:17.000,263,10982479,12525,0,1758351196,13005.713164209992,61.17439400999865,53366.15305152001 2025-09-20,06:53:18.000,263,10982470,12605,0,1758351197,13005.666010039997,61.38586791000125,53366.17401288001 2025-09-20,06:53:19.000,263,10982483,12765,0,1758351198,13005.679482660002,61.56914528999914,53366.16003864 2025-09-20,06:53:20.000,263,10982523,12485,0,1758351199,13005.719900520002,61.773570060002385,53366.13907728 2025-09-20,06:53:21.000,263,10982465,12525,0,1758351200,13005.713164209992,61.97094569999899,53366.132090160005 2025-09-20,06:53:22.000,263,10982473,12685,0,1758351201,13005.713164209992,62.175370470002235,53366.132090160005 2025-09-20,06:53:23.000,263,10982457,12405,0,1758351202,13005.679482660002,62.351598720000766,53366.146064399996 2025-09-20,06:53:24.000,263,10982527,12405,0,1758351203,13005.760318380002,62.56307262000337,53366.20894848 2025-09-20,06:53:25.000,263,10982481,12645,0,1758351204,13005.800736240002,62.70405521999783,53366.25785832 2025-09-20,06:53:26.000,263,10982481,12765,0,1758351205,13005.881571960002,62.78864478000469,53366.23689696 2025-09-20,06:53:27.000,263,10982524,12525,0,1758351206,13005.928726129998,62.943725639997865,53366.29279392001 2025-09-20,06:53:28.000,263,10982528,12525,0,1758351207,13005.975880299993,63.09880649999832,53366.2858068 2025-09-20,06:53:29.000,263,10982452,12525,0,1758351208,13006.090397569998,63.232739970000694,53366.30676816 2025-09-20,06:53:30.000,263,10982484,12685,0,1758351209,13006.198178529994,63.28208388000348,53366.34170376001 2025-09-20,06:53:31.000,263,10982523,12445,0,1758351210,13006.359849969995,63.394869960000506,53366.369652240006 2025-09-20,06:53:32.000,263,10982495,12685,0,1758351211,13006.42721306999,63.43011561000458,53366.4255492 2025-09-20,06:53:33.000,263,10982466,12685,0,1758351212,13006.59562082,63.54995082000096,53366.43253632 2025-09-20,06:53:34.000,263,10982499,12645,0,1758351213,13006.757292260001,63.64863863999926,53366.50240752 2025-09-20,06:53:35.000,263,10982505,12645,0,1758351214,13006.871809529992,63.71208081000077,53366.50939464001 2025-09-20,06:53:36.000,263,10982448,12285,0,1758351215,13007.013272039992,63.89535818999866,53366.53035600001 2025-09-20,06:53:37.000,263,10982486,12445,0,1758351216,13007.168207169998,64.01519340000232,53366.586252960005 2025-09-20,06:53:38.000,263,10982465,12525,0,1758351217,13007.350087539999,64.0997829600019,53366.6700984 2025-09-20,06:53:39.000,263,10982507,12765,0,1758351218,13007.48481373999,64.1984707800002,53366.753943840005 2025-09-20,06:53:40.000,263,10982497,12485,0,1758351219,13007.64648517999,64.26191295000172,53366.802853680005 2025-09-20,06:53:41.000,263,10982485,12605,0,1758351220,13007.761002449995,64.43109207000089,53366.83778928 2025-09-20,06:53:42.000,263,10982487,12645,0,1758351221,13007.902464959996,64.55092728000454,53366.90766048 2025-09-20,06:53:43.000,263,10982508,12565,0,1758351222,13008.037191160001,64.64961510000285,53366.90766048 2025-09-20,06:53:44.000,263,10982515,12365,0,1758351223,13008.232544149992,64.72010640000371,53367.07535136 2025-09-20,06:53:45.000,263,10982491,12645,0,1758351224,13008.340325110003,64.79764683000394,53367.11727408 2025-09-20,06:53:46.000,263,10982491,12445,0,1758351225,13008.515469169994,64.89633465000225,53367.152209679996 2025-09-20,06:53:47.000,263,10982490,12565,0,1758351226,13008.64345905999,64.99502247000055,53367.22906800001 2025-09-20,06:53:48.000,263,10982538,12445,0,1758351227,13008.798394189995,65.04436638000334,53367.28496496 2025-09-20,06:53:49.000,263,10982481,12685,0,1758351228,13008.92638407999,65.13600507000228,53367.38977176 2025-09-20,06:53:50.000,263,10982523,12525,0,1758351229,13009.0745829,65.21354550000251,53367.46663008001 2025-09-20,06:53:51.000,263,10982510,12685,0,1758351230,13009.209309099992,65.22059463000187,53367.48060432 2025-09-20,06:53:52.000,263,10982531,12845,0,1758351231,13009.344035299997,65.29108593000274,53367.55047552 2025-09-20,06:53:53.000,263,10982460,12645,0,1758351232,13009.438343640002,65.32633157999953,53367.592398240005 2025-09-20,06:53:54.000,263,10982492,12605,0,1758351233,13009.640432939988,65.33338070999889,53367.6482952 2025-09-20,06:53:55.000,263,10982500,12765,0,1758351234,13009.761686519989,65.41092113999912,53367.7181664 2025-09-20,06:53:56.000,263,10982512,12405,0,1758351235,13009.90314902999,65.43911766000383,53367.857908800004 2025-09-20,06:53:57.000,263,10982495,12645,0,1758351236,13010.07155678,65.45321592000255,53367.82996032001 2025-09-20,06:53:58.000,263,10982445,12445,0,1758351237,13010.23322822,65.46731418000127,53367.94175424 2025-09-20,06:53:59.000,263,10982527,12805,0,1758351238,13010.421844899996,65.48846156999934,53368.01162544 2025-09-20,06:54:00.000,263,10982544,12645,0,1758351239,13010.590252649992,65.48141243999999,53368.08848376001 2025-09-20,06:54:01.000,263,10982505,12645,0,1758351240,13010.772133019993,65.50255982999806,53368.16534208001 2025-09-20,06:54:02.000,263,10982501,12525,0,1758351241,13010.913595529993,65.53075635000278,53368.214251920006 2025-09-20,06:54:03.000,263,10982556,12685,0,1758351242,13011.075266969994,65.5448546100015,53368.24918752 2025-09-20,06:54:04.000,263,10982511,12525,0,1758351243,13011.25041103,65.55895287000021,53368.32604584 2025-09-20,06:54:05.000,263,10982538,12605,0,1758351244,13011.4322914,65.55190374000085,53368.3470072 2025-09-20,06:54:06.000,263,10982511,12565,0,1758351245,13011.55354498,65.52370722000342,53368.430852640005 2025-09-20,06:54:07.000,263,10982513,12645,0,1758351246,13011.674798560001,65.48846156999934,53368.52168520001 2025-09-20,06:54:08.000,263,10982518,12565,0,1758351247,13011.843206309997,65.44616679000319,53368.61251776 2025-09-20,06:54:09.000,263,10982476,13045,0,1758351248,13012.038559299988,65.41092113999912,53368.64046624001 2025-09-20,06:54:10.000,263,10982557,12685,0,1758351249,13012.166549189998,65.34042983999825,53368.717324560006 2025-09-20,06:54:11.000,263,10982559,12765,0,1758351250,13012.247384909999,65.30518419000146,53368.75226016 2025-09-20,06:54:12.000,263,10982519,12605,0,1758351251,13012.40232003999,65.26993854000466,53368.84309272 2025-09-20,06:54:13.000,263,10982546,12645,0,1758351252,13012.52357361999,65.26288940999802,53368.885015440006 2025-09-20,06:54:14.000,263,10982516,12765,0,1758351253,13012.61114565,65.19944724000379,53368.95488664001 2025-09-20,06:54:15.000,263,10982492,12805,0,1758351254,13012.69198137,65.25584027999867,53368.98982224 2025-09-20,06:54:16.000,263,10982512,12645,0,1758351255,13012.840180189996,65.23469289000059,53369.00379648001 2025-09-20,06:54:17.000,263,10982493,12605,0,1758351256,13012.833443880001,65.150103330001,53369.12956464 2025-09-20,06:54:18.000,263,10982564,12605,0,1758351257,13012.954697460002,65.16420158999972,53369.19244872001 2025-09-20,06:54:19.000,263,10982482,12845,0,1758351258,13013.042269489997,65.13600507000228,53369.17148736001 2025-09-20,06:54:20.000,263,10982457,12685,0,1758351259,13013.062478419997,65.10780855000485,53369.26231992001 2025-09-20,06:54:21.000,263,10982544,12805,0,1758351260,13013.069214729992,65.07256290000078,53369.24135856001 2025-09-20,06:54:22.000,263,10982532,12725,0,1758351261,13013.190468309993,65.05846464000206,53369.318216880005 2025-09-20,06:54:23.000,263,10982484,12685,0,1758351262,13013.170259379993,64.97387508000247,53369.33219112 2025-09-20,06:54:24.000,263,10982574,12605,0,1758351263,13013.197204620003,64.92453116999968,53369.37411384 2025-09-20,06:54:25.000,263,10982523,12405,0,1758351264,13013.257831409988,64.91748204000032,53369.3950752 2025-09-20,06:54:26.000,263,10982467,12565,0,1758351265,13013.318458199989,64.86108899999817,53369.44398504 2025-09-20,06:54:27.000,263,10982523,12725,0,1758351266,13013.379084989989,64.81174509000266,53369.4649464 2025-09-20,06:54:28.000,263,10982535,12605,0,1758351267,13013.439711779989,64.76240117999987,53369.499882 2025-09-20,06:54:29.000,263,10982499,12965,0,1758351268,13013.473393329994,64.74125379000179,53369.54879184001 2025-09-20,06:54:30.000,263,10982482,12925,0,1758351269,13013.534020119994,64.74830292000115,53369.52783048001 2025-09-20,06:54:31.000,263,10982502,12525,0,1758351270,13013.614855839995,64.75535205000051,53369.54180472 2025-09-20,06:54:32.000,263,10982506,12725,0,1758351271,13013.68221893999,64.69895900999836,53369.59071456 2025-09-20,06:54:33.000,263,10982522,12725,0,1758351272,13013.66874632,64.72715553000307,53369.604688800006 2025-09-20,06:54:34.000,263,10982506,12725,0,1758351273,13013.74284572999,64.73420466000243,53369.61866304 2025-09-20,06:54:35.000,263,10982481,12405,0,1758351274,13013.816945139995,64.66371336000157,53369.66757288 2025-09-20,06:54:36.000,263,10982521,12285,0,1758351275,13013.82368144999,64.63551684000413,53369.66058576 2025-09-20,06:54:37.000,263,10982495,12685,0,1758351276,13013.84389037999,64.66371336000157,53369.653598640005 2025-09-20,06:54:38.000,263,10982472,12685,0,1758351277,13013.91125348,64.67076249000093,53369.67456000001 2025-09-20,06:54:39.000,263,10982502,12445,0,1758351278,13013.965143959991,64.61436944999878,53369.67456000001 2025-09-20,06:54:40.000,263,10982515,12405,0,1758351279,13014.025770749991,64.61436944999878,53369.73744408 2025-09-20,06:54:41.000,263,10982475,12645,0,1758351280,13014.093133850001,64.62141857999814,53369.69552136001 2025-09-20,06:54:42.000,263,10982515,12965,0,1758351281,13014.093133850001,64.57207467000262,53369.75840544 2025-09-20,06:54:43.000,263,10982504,12925,0,1758351282,13014.187442189992,64.51568163000047,53369.723469840006 2025-09-20,06:54:44.000,263,10982521,12725,0,1758351283,13014.261541599997,64.47338685000432,53369.702508480004 2025-09-20,06:54:45.000,263,10982494,12485,0,1758351284,13014.315432080002,64.40289555000345,53369.7793668 2025-09-20,06:54:46.000,263,10982542,12725,0,1758351285,13014.403004109998,64.32535512000322,53369.75840544 2025-09-20,06:54:47.000,263,10982558,12725,0,1758351286,13014.450158279993,64.247814690003,53369.80731528 2025-09-20,06:54:48.000,263,10982519,12685,0,1758351287,13014.537730309989,64.247814690003,53369.772379680006 2025-09-20,06:54:49.000,263,10982517,12845,0,1758351288,13014.584884479998,64.17732339000213,53369.81430240001 2025-09-20,06:54:50.000,263,10982520,12405,0,1758351289,13014.638774959989,64.02929166000104,53369.83526376 2025-09-20,06:54:51.000,263,10982549,12605,0,1758351290,13014.665720199999,63.95880036000017,53369.83526376 2025-09-20,06:54:52.000,263,10982501,12565,0,1758351291,13014.71961067999,63.93765297000209,53369.88417360001 2025-09-20,06:54:53.000,263,10982551,12645,0,1758351292,13014.76676485,63.860112540001865,53369.821289520005 2025-09-20,06:54:54.000,263,10982503,12965,0,1758351293,13014.73981960999,63.77552298000228,53369.86321224001 2025-09-20,06:54:55.000,263,10982535,12445,0,1758351294,13014.82739164,63.72617906999949,53369.87718648 2025-09-20,06:54:56.000,263,10982524,12925,0,1758351295,13014.78023746999,63.676835160003975,53369.85622512 2025-09-20,06:54:57.000,263,10982517,12765,0,1758351296,13014.82739164,63.55699995000032,53369.870199360004 2025-09-20,06:54:58.000,263,10982549,12685,0,1758351297,13014.78697378,63.507656040004804,53369.85622512 2025-09-20,06:54:59.000,263,10982502,12725,0,1758351298,13014.82065532999,63.43716474000394,53369.91212208001 2025-09-20,06:55:00.000,263,10982518,12565,0,1758351299,13014.82065532999,63.31028040000092,53369.86321224001 2025-09-20,06:55:01.000,263,10982527,12565,0,1758351300,13014.793710089994,63.23978910000005,53369.870199360004 2025-09-20,06:55:02.000,263,10982509,12445,0,1758351301,13014.80044639999,63.20454345000326,53369.87718648 2025-09-20,06:55:03.000,263,10982493,12485,0,1758351302,13014.73981960999,63.14815041000111,53369.85622512 2025-09-20,06:55:04.000,263,10982508,12605,0,1758351303,13014.726346989999,63.0847082399996,53369.84225088001 2025-09-20,06:55:05.000,263,10982527,12605,0,1758351304,13014.692665439994,63.07060998000088,53369.85622512 2025-09-20,06:55:06.000,263,10982526,12685,0,1758351305,13014.645511269999,63.01421693999873,53369.849238 2025-09-20,06:55:07.000,263,10982527,12565,0,1758351306,13014.618566029989,62.943725639997865,53369.80032816 2025-09-20,06:55:08.000,263,10982516,12765,0,1758351307,13014.557939239989,62.92257824999979,53369.86321224001 2025-09-20,06:55:09.000,263,10982556,12845,0,1758351308,13014.510785069993,62.90847999000107,53369.81430240001 2025-09-20,06:55:10.000,263,10982570,12525,0,1758351309,13014.463630899998,62.84503781999956,53369.83526376 2025-09-20,06:55:11.000,263,10982568,12605,0,1758351310,13014.409740419993,62.802743040003406,53369.84225088001 2025-09-20,06:55:12.000,263,10982554,12405,0,1758351311,13014.389531489993,62.78864478000469,53369.80032816 2025-09-20,06:55:13.000,263,10982506,12685,0,1758351312,13014.335641010002,62.72520261000318,53369.78635392 2025-09-20,06:55:14.000,263,10982490,12605,0,1758351313,13014.254805290002,62.68290782999975,53369.83526376 2025-09-20,06:55:15.000,263,10982494,12605,0,1758351314,13014.268277909992,62.633563920004235,53369.80032816 2025-09-20,06:55:16.000,263,10982507,12605,0,1758351315,13014.207651119992,62.59831827000016,53369.74443120001 2025-09-20,06:55:17.000,263,10982501,12605,0,1758351316,13014.153760640002,62.527826969999296,53369.71648272001 2025-09-20,06:55:18.000,263,10982528,12525,0,1758351317,13014.086397539992,62.50667958000122,53369.723469840006 2025-09-20,06:55:19.000,263,10982513,12765,0,1758351318,13014.045979679991,62.42913915000099,53369.68853424 2025-09-20,06:55:20.000,263,10982540,12685,0,1758351319,13014.045979679991,62.33750046000205,53369.68853424 2025-09-20,06:55:21.000,263,10982527,12565,0,1758351320,13013.97188027,62.351598720000766,53369.67456000001 2025-09-20,06:55:22.000,263,10982525,12565,0,1758351321,13013.90451716999,62.358647850000125,53369.68154712 2025-09-20,06:55:23.000,263,10982596,12565,0,1758351322,13013.80347251999,62.28815654999926,53369.604688800006 2025-09-20,06:55:24.000,263,10982538,12605,0,1758351323,13013.70916418,62.22471437999775,53369.56276608 2025-09-20,06:55:25.000,263,10982544,12845,0,1758351324,13013.66874632,62.238812640003744,53369.534817600004 2025-09-20,06:55:26.000,263,10982497,12685,0,1758351325,13013.5879106,62.2458617700031,53369.51385624 2025-09-20,06:55:27.000,263,10982509,12485,0,1758351326,13013.50033856999,62.2458617700031,53369.47892064001 2025-09-20,06:55:28.000,263,10982527,12485,0,1758351327,13013.419502849989,62.238812640003744,53369.43001080001 2025-09-20,06:55:29.000,263,10982490,12445,0,1758351328,13013.345403439998,62.2811074199999,53369.43001080001 2025-09-20,06:55:30.000,263,10982518,12445,0,1758351329,13013.278040339988,62.33750046000205,53369.44398504 2025-09-20,06:55:31.000,263,10982537,12525,0,1758351330,13013.210677239993,62.37274610999884,53369.38110096001 2025-09-20,06:55:32.000,263,10982498,12245,0,1758351331,13013.102896279997,62.400942630003556,53369.388088080006 2025-09-20,06:55:33.000,263,10982520,12405,0,1758351332,13013.049005799992,62.44323740999971,53369.33219112 2025-09-20,06:55:34.000,263,10982481,12605,0,1758351333,13012.968170079992,62.47143393000442,53369.325204 2025-09-20,06:55:35.000,263,10982567,12485,0,1758351334,13012.907543289992,62.50667958000122,53369.28328128 2025-09-20,06:55:36.000,263,10982564,12725,0,1758351335,13012.846916499991,62.50667958000122,53369.21341008001 2025-09-20,06:55:37.000,263,10982470,12805,0,1758351336,13012.806498639991,62.56307262000337,53369.23437144 2025-09-20,06:55:38.000,263,10982512,12845,0,1758351337,13012.73239923,62.577170880002086,53369.15751312 2025-09-20,06:55:39.000,263,10982574,12565,0,1758351338,13012.698717679996,62.640613050003594,53369.15751312 2025-09-20,06:55:40.000,263,10982498,12645,0,1758351339,13012.61114565,62.68995695999911,53369.08764192 2025-09-20,06:55:41.000,263,10982477,12645,0,1758351340,13012.59093672,62.71110435000446,53369.05969344 2025-09-20,06:55:42.000,263,10982558,12485,0,1758351341,13012.56399147999,62.74635000000126,53369.0107836 2025-09-20,06:55:43.000,263,10982503,12845,0,1758351342,13012.557255169995,62.84503781999956,53368.95488664001 2025-09-20,06:55:44.000,263,10982496,12645,0,1758351343,13012.53030993,62.873234340004274,53368.89898968 2025-09-20,06:55:45.000,263,10982468,12685,0,1758351344,13012.496628379995,62.90143086000171,53368.885015440006 2025-09-20,06:55:46.000,263,10982571,12205,0,1758351345,13012.46294682999,62.92962737999915,53368.87802832001 2025-09-20,06:55:47.000,263,10982525,12445,0,1758351346,13012.48989207,63.02831520000473,53368.83610560001 2025-09-20,06:55:48.000,263,10982549,12285,0,1758351347,13012.436001589995,63.02126606999809,53368.815144240005 2025-09-20,06:55:49.000,263,10982528,12605,0,1758351348,13012.42252896999,63.09880649999832,53368.85706696001 2025-09-20,06:55:50.000,263,10982517,12445,0,1758351349,13012.40232003999,63.183396059997904,53368.75924728001 2025-09-20,06:55:51.000,263,10982503,12725,0,1758351350,13012.40905635,63.23978910000005,53368.70335032 2025-09-20,06:55:52.000,263,10982559,12445,0,1758351351,13012.40905635,63.31028040000092,53368.696363200004 2025-09-20,06:55:53.000,263,10982585,12445,0,1758351352,13012.375374799994,63.38077170000179,53368.70335032 2025-09-20,06:55:54.000,263,10982500,12445,0,1758351353,13012.34169324999,63.46536126000137,53368.66841472001 2025-09-20,06:55:55.000,263,10982497,12605,0,1758351354,13012.314748009994,63.54995082000096,53368.647453360005 2025-09-20,06:55:56.000,263,10982551,12245,0,1758351355,13012.26085752999,63.60634386000311,53368.598543520005 2025-09-20,06:55:57.000,263,10982561,12285,0,1758351356,13012.180021809989,63.634540380000544,53368.64046624001 2025-09-20,06:55:58.000,263,10982553,12565,0,1758351357,13012.166549189998,63.7543755900042,53368.52168520001 2025-09-20,06:55:59.000,263,10982484,12685,0,1758351358,13012.092449779993,63.82486688999779,53368.50771096 2025-09-20,06:56:00.000,263,10982579,12365,0,1758351359,13012.004877749998,63.93765297000209,53368.50771096 2025-09-20,06:56:01.000,263,10982560,12685,0,1758351360,13011.950987269993,64.0363407900004,53368.44482688 2025-09-20,06:56:02.000,263,10982550,12565,0,1758351361,13011.930778339993,64.1350286099987,53368.45880112 2025-09-20,06:56:03.000,263,10982531,12485,0,1758351362,13011.883624169997,64.24076556000364,53368.3470072 2025-09-20,06:56:04.000,263,10982535,12525,0,1758351363,13011.796052140002,64.29715859999851,53368.33303296001 2025-09-20,06:56:05.000,263,10982582,12445,0,1758351364,13011.748897969992,64.48748511000304,53368.32604584 2025-09-20,06:56:06.000,263,10982508,12405,0,1758351365,13011.728689039992,64.57912380000198,53368.28412312001 2025-09-20,06:56:07.000,263,10982516,12765,0,1758351366,13011.674798560001,64.67781162000028,53368.23521328001 2025-09-20,06:56:08.000,263,10982522,12285,0,1758351367,13011.715216420002,64.74830292000115,53368.22123904 2025-09-20,06:56:09.000,263,10982521,12445,0,1758351368,13011.735425350002,64.86813813000481,53368.193290560004 2025-09-20,06:56:10.000,263,10982545,12965,0,1758351369,13011.701743799997,64.95977682000375,53368.193290560004 2025-09-20,06:56:11.000,263,10982502,12605,0,1758351370,13011.735425350002,65.12895594000292,53368.15136784 2025-09-20,06:56:12.000,263,10982482,12405,0,1758351371,13011.721952729997,65.21354550000251,53368.12341936 2025-09-20,06:56:13.000,263,10982551,12645,0,1758351372,13011.775843210002,65.3615772300036,53368.095470880005 2025-09-20,06:56:14.000,263,10982579,12365,0,1758351373,13011.843206309997,65.43206853000447,53368.095470880005 2025-09-20,06:56:15.000,263,10982544,12405,0,1758351374,13011.876887860002,65.45321592000255,53368.102458 2025-09-20,06:56:16.000,263,10982524,12565,0,1758351375,13011.944250959998,65.5448546100015,53368.10944512 2025-09-20,06:56:17.000,263,10982532,12765,0,1758351376,13012.031822989993,65.66468981999788,53368.06053528 2025-09-20,06:56:18.000,263,10982524,12445,0,1758351377,13012.078977159988,65.72813198999938,53368.03957392001 2025-09-20,06:56:19.000,263,10982511,12525,0,1758351378,13012.166549189998,65.79862329000025,53368.025599680004 2025-09-20,06:56:20.000,263,10982533,12685,0,1758351379,13012.193494429994,65.8902619799992,53368.00463832 2025-09-20,06:56:21.000,263,10982520,12645,0,1758351380,13012.32148431999,65.96075328000006,53368.046561040006 2025-09-20,06:56:22.000,263,10982539,12485,0,1758351381,13012.40232003999,65.97485153999878,53368.046561040006 2025-09-20,06:56:23.000,263,10982543,12565,0,1758351382,13012.48315575999,66.03829371000029,53368.046561040006 2025-09-20,06:56:24.000,263,10982519,12485,0,1758351383,13012.54378254999,66.11583414000052,53368.00463832 2025-09-20,06:56:25.000,263,10982514,12485,0,1758351384,13012.59093672,66.1369815299986,53368.03957392001 2025-09-20,06:56:26.000,263,10982522,12405,0,1758351385,13012.68524505999,66.15107979000459,53368.0325868 2025-09-20,06:56:27.000,263,10982564,12285,0,1758351386,13012.745871849991,66.2004237000001,53368.01861256001 2025-09-20,06:56:28.000,263,10982560,12525,0,1758351387,13012.819971259996,66.17222718000266,53368.06752240001 2025-09-20,06:56:29.000,263,10982527,12725,0,1758351388,13012.914279600001,66.17222718000266,53368.03957392001 2025-09-20,06:56:30.000,263,10982538,12525,0,1758351389,13012.947961149992,66.08763762000308,53368.06053528 2025-09-20,06:56:31.000,263,10982552,12725,0,1758351390,13013.035533180002,66.1017358800018,53368.05354816 2025-09-20,06:56:32.000,263,10982586,12685,0,1758351391,13013.089423659992,66.01714632000221,53368.07450952 2025-09-20,06:56:33.000,263,10982569,12605,0,1758351392,13013.150050449993,65.9537041500007,53367.99765120001 2025-09-20,06:56:34.000,263,10982533,12445,0,1758351393,13013.183731999998,65.86206546000176,53368.095470880005 2025-09-20,06:56:35.000,263,10982558,12885,0,1758351394,13013.298249269988,65.7422302499981,53368.07450952 2025-09-20,06:56:36.000,263,10982571,12525,0,1758351395,13013.291512959993,65.65764068999852,53368.03957392001 2025-09-20,06:56:37.000,263,10982519,12685,0,1758351396,13013.365612369998,65.56600199999957,53368.06752240001 2025-09-20,06:56:38.000,263,10982553,12845,0,1758351397,13013.379084989989,65.43206853000447,53368.01162544 2025-09-20,06:56:39.000,263,10982562,12645,0,1758351398,13013.432975469994,65.35452810000425,53368.046561040006 2025-09-20,06:56:40.000,263,10982537,12725,0,1758351399,13013.513811189994,65.2487911499993,53368.0325868 2025-09-20,06:56:41.000,263,10982552,12605,0,1758351400,13013.527283809999,65.16420158999972,53368.00463832 2025-09-20,06:56:42.000,263,10982542,12565,0,1758351401,13013.5879106,65.07961203000013,53368.025599680004 2025-09-20,06:56:43.000,263,10982541,12765,0,1758351402,13013.64853739,64.98797334000119,53368.01861256001 2025-09-20,06:56:44.000,263,10982562,12565,0,1758351403,13013.70916418,64.87518726000417,53367.95572848 2025-09-20,06:56:45.000,263,10982535,12805,0,1758351404,13013.70242786999,64.70600813999772,53367.927780000005 2025-09-20,06:56:46.000,263,10982501,12445,0,1758351405,13013.72263679999,64.55092728000454,53367.94874136001 2025-09-20,06:56:47.000,263,10982548,12645,0,1758351406,13013.76979097,64.42404294000153,53367.94874136001 2025-09-20,06:56:48.000,263,10982546,12645,0,1758351407,13013.78326358999,64.28306033999979,53367.91380576 2025-09-20,06:56:49.000,263,10982551,12645,0,1758351408,13013.796736209995,64.12797947999934,53367.927780000005 2025-09-20,06:56:50.000,263,10982563,12685,0,1758351409,13013.837154069995,64.0010951400036,53367.857908800004 2025-09-20,06:56:51.000,263,10982517,12685,0,1758351410,13013.857362999996,63.846014280003146,53367.86489592 2025-09-20,06:56:52.000,263,10982519,12765,0,1758351411,13013.88430823999,63.78257211000164,53367.822973199996 2025-09-20,06:56:53.000,263,10982563,12525,0,1758351412,13013.897780859996,63.6415895099999,53367.808998960005 2025-09-20,06:56:54.000,263,10982506,12525,0,1758351413,13013.90451716999,63.46536126000137,53367.77406336 2025-09-20,06:56:55.000,263,10982497,12485,0,1758351414,13013.938198719996,63.345526049997716,53367.73912776 2025-09-20,06:56:56.000,263,10982531,12765,0,1758351415,13013.992089200001,63.19044519000454,53367.73912776 2025-09-20,06:56:57.000,263,10982542,12765,0,1758351416,13013.965143959991,63.035364330004086,53367.7181664 2025-09-20,06:56:58.000,263,10982563,12605,0,1758351417,13013.965143959991,62.92257824999979,53367.690217920004 2025-09-20,06:56:59.000,263,10982532,12445,0,1758351418,13013.944935029991,62.79569391000405,53367.73214064001 2025-09-20,06:57:00.000,263,10982527,12565,0,1758351419,13013.958407649996,62.68290782999975,53367.6482952 2025-09-20,06:57:01.000,263,10982527,12445,0,1758351420,13013.93146241,62.57012175000273,53367.58541112001 2025-09-20,06:57:02.000,263,10982541,12285,0,1758351421,13013.877571929996,62.45028653999907,53367.68323080001 2025-09-20,06:57:03.000,263,10982545,12725,0,1758351422,13013.87083562,62.34454959000141,53367.578424 2025-09-20,06:57:04.000,263,10982553,12645,0,1758351423,13013.85062669,62.22471437999775,53367.578424 2025-09-20,06:57:05.000,263,10982540,12485,0,1758351424,13013.816945139995,62.15422308000416,53367.522527040004 2025-09-20,06:57:06.000,263,10982584,12485,0,1758351425,13013.74284572999,62.08373178000329,53367.52951416 2025-09-20,06:57:07.000,263,10982534,12525,0,1758351426,13013.70916418,62.04848612999922,53367.52951416 2025-09-20,06:57:08.000,263,10982502,12565,0,1758351427,13013.62832846,61.92160179000348,53367.43169448 2025-09-20,06:57:09.000,263,10982555,12525,0,1758351428,13013.62832846,61.87930701000005,53367.45964296 2025-09-20,06:57:10.000,263,10982605,12685,0,1758351429,13013.54749274,61.85111049000261,53367.45964296 2025-09-20,06:57:11.000,263,10982540,12685,0,1758351430,13013.473393329994,61.766520930003026,53367.375797520006 2025-09-20,06:57:12.000,263,10982530,12925,0,1758351431,13013.466657019999,61.75242267000431,53367.403746 2025-09-20,06:57:13.000,263,10982525,12845,0,1758351432,13013.331930819993,61.74537353999767,53367.354836160004 2025-09-20,06:57:14.000,263,10982493,12365,0,1758351433,13013.230886169993,61.766520930003026,53367.34784904001 2025-09-20,06:57:15.000,263,10982546,12525,0,1758351434,13013.163523069998,61.759471800003666,53367.29893920001 2025-09-20,06:57:16.000,263,10982523,12325,0,1758351435,13013.082687349997,61.81586483999854,53367.29893920001 2025-09-20,06:57:17.000,263,10982518,12525,0,1758351436,13013.001851629997,61.8229139699979,53367.28496496 2025-09-20,06:57:18.000,263,10982489,12445,0,1758351437,13012.894070670001,61.84406136000325,53367.2640036 2025-09-20,06:57:19.000,263,10982506,12645,0,1758351438,13012.873861740001,61.90750353000476,53367.257016480005 2025-09-20,06:57:20.000,263,10982517,12525,0,1758351439,13012.73239923,61.92160179000348,53367.257016480005 2025-09-20,06:57:21.000,263,10982535,12925,0,1758351440,13012.678508749996,61.97094569999899,53367.23605512 2025-09-20,06:57:22.000,263,10982516,12525,0,1758351441,13012.52357361999,62.02733874000114,53367.22906800001 2025-09-20,06:57:23.000,263,10982539,12485,0,1758351442,13012.44947421,62.05553525999858,53367.16618392 2025-09-20,06:57:24.000,263,10982528,12605,0,1758351443,13012.415792659995,62.11192830000073,53367.17317104 2025-09-20,06:57:25.000,263,10982538,12365,0,1758351444,13012.36190217999,62.1471739500048,53367.138235440005 2025-09-20,06:57:26.000,263,10982514,12605,0,1758351445,13012.274330149994,62.20356698999967,53367.13124832001 2025-09-20,06:57:27.000,263,10982531,12445,0,1758351446,13012.193494429994,62.238812640003744,53367.11727408 2025-09-20,06:57:28.000,263,10982537,12605,0,1758351447,13012.132867639993,62.26700916000118,53367.04740288 2025-09-20,06:57:29.000,263,10982518,12765,0,1758351448,13012.065504539998,62.30930394000461,53367.02644152 2025-09-20,06:57:30.000,263,10982521,12725,0,1758351449,13011.971196199993,62.3938935000042,53366.99150592001 2025-09-20,06:57:31.000,263,10982519,12485,0,1758351450,13011.870151549992,62.42209002000163,53366.97753168 2025-09-20,06:57:32.000,263,10982520,12365,0,1758351451,13011.782579519997,62.47143393000442,53366.97753168 2025-09-20,06:57:33.000,263,10982538,12325,0,1758351452,13011.674798560001,62.48553219000314,53366.90766048 2025-09-20,06:57:34.000,263,10982513,12485,0,1758351453,13011.600699149996,62.527826969999296,53366.872724880006 2025-09-20,06:57:35.000,263,10982501,12765,0,1758351454,13011.499654499996,62.584220010001445,53366.83778928 2025-09-20,06:57:36.000,263,10982541,12605,0,1758351455,13011.45250033,62.61241652999888,53366.83080216 2025-09-20,06:57:37.000,263,10982444,12645,0,1758351456,13011.33124675,62.70405521999783,53366.78189232 2025-09-20,06:57:38.000,263,10982494,12725,0,1758351457,13011.236938409995,62.7393008700019,53366.73298248 2025-09-20,06:57:39.000,263,10982548,12365,0,1758351458,13011.176311619995,62.79569391000405,53366.73298248 2025-09-20,06:57:40.000,263,10982495,12765,0,1758351459,13011.075266969994,62.866185210004915,53366.69804688001 2025-09-20,06:57:41.000,263,10982503,12525,0,1758351460,13010.994431249994,62.943725639997865,53366.64214992 2025-09-20,06:57:42.000,263,10982538,12525,0,1758351461,13010.906859219998,63.00716780999937,53366.6002272 2025-09-20,06:57:43.000,263,10982586,12605,0,1758351462,13010.832759809993,63.042413460003445,53366.5652916 2025-09-20,06:57:44.000,263,10982521,12885,0,1758351463,13010.772133019993,63.14815041000111,53366.53035600001 2025-09-20,06:57:45.000,263,10982499,12565,0,1758351464,13010.718242540002,63.211592580002616,53366.47445904 2025-09-20,06:57:46.000,263,10982508,12405,0,1758351465,13010.657615750002,63.25388735999877,53366.516381760004 2025-09-20,06:57:47.000,263,10982531,12605,0,1758351466,13010.522889549997,63.35257518000435,53366.45349768 2025-09-20,06:57:48.000,263,10982492,12685,0,1758351467,13010.489207999992,63.41601734999858,53366.37663936 2025-09-20,06:57:49.000,263,10982532,12445,0,1758351468,13010.468999069992,63.48650864999945,53366.38362648 2025-09-20,06:57:50.000,263,10982490,12365,0,1758351469,13010.381427039996,63.578147339998395,53366.355678 2025-09-20,06:57:51.000,263,10982527,12485,0,1758351470,13010.320800249996,63.65568776999862,53366.34170376001 2025-09-20,06:57:52.000,263,10982546,12485,0,1758351471,13010.25343715,63.71912994000013,53366.27881968 2025-09-20,06:57:53.000,263,10982545,12405,0,1758351472,13010.179337739995,63.76142472000356,53366.24388408001 2025-09-20,06:57:54.000,263,10982507,12645,0,1758351473,13010.138919879995,63.82486688999779,53366.27881968 2025-09-20,06:57:55.000,263,10982513,12445,0,1758351474,13010.05134785,63.916505580004014,53366.15305152001 2025-09-20,06:57:56.000,263,10982519,12565,0,1758351475,13009.99072106,63.98699688000488,53366.16003864 2025-09-20,06:57:57.000,263,10982462,12725,0,1758351476,13009.977248439995,64.0997829600019,53366.146064399996 2025-09-20,06:57:58.000,263,10982483,12605,0,1758351477,13009.896412719994,64.19142165000085,53366.06920608 2025-09-20,06:57:59.000,263,10982545,12525,0,1758351478,13009.889676409999,64.29010946999915,53366.034270480006 2025-09-20,06:58:00.000,263,10982522,12805,0,1758351479,13009.849258549999,64.36764989999938,53365.99933488 2025-09-20,06:58:01.000,263,10982469,12485,0,1758351480,13009.829049619999,64.45223945999896,53366.0412576 2025-09-20,06:58:02.000,263,10982508,12445,0,1758351481,13009.829049619999,64.56502554000326,53365.978373519996 2025-09-20,06:58:03.000,263,10982533,12685,0,1758351482,13009.829049619999,64.61436944999878,53365.978373519996 2025-09-20,06:58:04.000,263,10982531,12765,0,1758351483,13009.788631759999,64.691909879999,53365.92247656 2025-09-20,06:58:05.000,263,10982473,12565,0,1758351484,13009.781895449989,64.79059770000458,53365.92946368 2025-09-20,06:58:06.000,263,10982539,12725,0,1758351485,13009.781895449989,64.86108899999817,53365.89452808 2025-09-20,06:58:07.000,263,10982524,12645,0,1758351486,13009.788631759999,64.92453116999968,53365.80369552 2025-09-20,06:58:08.000,263,10982492,12565,0,1758351487,13009.808840689999,64.9527276900044,53365.80369552 2025-09-20,06:58:09.000,263,10982506,12645,0,1758351488,13009.802104379989,64.95977682000375,53365.747798560005 2025-09-20,06:58:10.000,263,10982504,13005,0,1758351489,13009.876203789994,65.03026812000462,53365.7617728 2025-09-20,06:58:11.000,263,10982499,12605,0,1758351490,13009.92335795999,65.03731725000398,53365.747798560005 2025-09-20,06:58:12.000,263,10982549,12365,0,1758351491,13009.889676409999,65.07256290000078,53365.73382432 2025-09-20,06:58:13.000,263,10982529,12845,0,1758351492,13009.93009427,65.0866611599995,53365.642991759996 2025-09-20,06:58:14.000,263,10982518,12805,0,1758351493,13010.03113892,65.10075941999821,53365.656966 2025-09-20,06:58:15.000,263,10982484,12645,0,1758351494,13010.08502939999,65.05846464000206,53365.62203040001 2025-09-20,06:58:16.000,263,10982517,12645,0,1758351495,13010.16586511999,65.03026812000462,53365.66395312 2025-09-20,06:58:17.000,263,10982528,12645,0,1758351496,13010.199546669995,64.99502247000055,53365.531197840006 2025-09-20,06:58:18.000,263,10982546,12445,0,1758351497,13010.25343715,64.96682595000311,53365.54517208 2025-09-20,06:58:19.000,263,10982486,12685,0,1758351498,13010.300591319996,64.91748204000032,53365.46831376 2025-09-20,06:58:20.000,263,10982559,12845,0,1758351499,13010.341009179996,64.83289248000074,53365.4473524 2025-09-20,06:58:21.000,263,10982529,12925,0,1758351500,13010.421844899996,64.74830292000115,53365.45433952001 2025-09-20,06:58:22.000,263,10982546,12965,0,1758351501,13010.529625859992,64.68486074999964,53365.4473524 2025-09-20,06:58:23.000,263,10982516,12725,0,1758351502,13010.590252649992,64.60732031999942,53365.42639104 2025-09-20,06:58:24.000,263,10982510,12605,0,1758351503,13010.610461579992,64.51568163000047,53365.39844256 2025-09-20,06:58:25.000,263,10982458,12565,0,1758351504,13010.684560989997,64.43109207000089,53365.39145544 2025-09-20,06:58:26.000,263,10982519,12685,0,1758351505,13010.691297299993,64.32535512000322,53365.37049408 2025-09-20,06:58:27.000,263,10982530,12685,0,1758351506,13010.778869330003,64.247814690003,53365.3774812 2025-09-20,06:58:28.000,263,10982562,12805,0,1758351507,13010.832759809993,64.14207773999806,53365.37049408 2025-09-20,06:58:29.000,263,10982529,12445,0,1758351508,13010.832759809993,64.04338991999975,53365.28664864001 2025-09-20,06:58:30.000,263,10982474,12445,0,1758351509,13010.940540769989,63.92355471000337,53365.32158424 2025-09-20,06:58:31.000,263,10982516,12445,0,1758351510,13010.920331839989,63.83896515000379,53365.28664864001 2025-09-20,06:58:32.000,263,10982509,12605,0,1758351511,13010.967486009999,63.7543755900042,53365.22376456 2025-09-20,06:58:33.000,263,10982490,12685,0,1758351512,13010.960749699989,63.66273689999798,53365.2726744 2025-09-20,06:58:34.000,263,10982475,12605,0,1758351513,13010.987694939999,63.578147339998395,53365.18184184 2025-09-20,06:58:35.000,263,10982527,12765,0,1758351514,13011.055058039994,63.46536126000137,53365.16786760001 2025-09-20,06:58:36.000,263,10982533,12605,0,1758351515,13011.028112799999,63.38077170000179,53365.16088048 2025-09-20,06:58:37.000,263,10982485,12245,0,1758351516,13011.04158541999,63.2961821400022,53365.14690624001 2025-09-20,06:58:38.000,263,10982542,12445,0,1758351517,13011.04158541999,63.218641710001975,53365.10498352 2025-09-20,06:58:39.000,263,10982498,12725,0,1758351518,13011.068530659999,63.169297799999185,53365.09799640001 2025-09-20,06:58:40.000,263,10982488,12365,0,1758351519,13011.055058039994,63.07765911000024,53365.04908656001 2025-09-20,06:58:41.000,263,10982483,12645,0,1758351520,13011.007903869999,63.02831520000473,53365.07004792001 2025-09-20,06:58:42.000,263,10982520,12525,0,1758351521,13011.028112799999,62.97192216000258,53365.05607368 2025-09-20,06:58:43.000,263,10982514,12645,0,1758351522,13010.980958629989,62.91552912000043,53365.02113808001 2025-09-20,06:58:44.000,263,10982476,12405,0,1758351523,13010.974222319994,62.85208694999892,53364.97222824001 2025-09-20,06:58:45.000,263,10982455,12685,0,1758351524,13010.920331839989,62.816841300002125,53364.95126688001 2025-09-20,06:58:46.000,263,10982522,12525,0,1758351525,13010.913595529993,62.74635000000126,53364.95126688001 2025-09-20,06:58:47.000,263,10982460,12605,0,1758351526,13010.886650289998,62.71110435000446,53364.94427976 2025-09-20,06:58:48.000,263,10982508,12605,0,1758351527,13010.832759809993,62.66880957000103,53364.90235704001 2025-09-20,06:58:49.000,263,10982449,12285,0,1758351528,13010.799078259988,62.64766218000295,53364.81152448001 2025-09-20,06:58:50.000,263,10982495,12525,0,1758351529,13010.758660400003,62.61241652999888,53364.84646008 2025-09-20,06:58:51.000,263,10982496,12565,0,1758351530,13010.704769919997,62.55602349000401,53364.75562752 2025-09-20,06:58:52.000,263,10982487,12645,0,1758351531,13010.630670509992,62.56307262000337,53364.7486404 2025-09-20,06:58:53.000,263,10982555,12805,0,1758351532,13010.549834789992,62.49963045000186,53364.71370480001 2025-09-20,06:58:54.000,263,10982499,12565,0,1758351533,13010.509416929992,62.47143393000442,53364.63684648001 2025-09-20,06:58:55.000,263,10982481,12565,0,1758351534,13010.468999069992,62.45733566999843,53364.59492376001 2025-09-20,06:58:56.000,263,10982465,12525,0,1758351535,13010.300591319996,62.48553219000314,53364.56697528001 2025-09-20,06:58:57.000,263,10982500,12565,0,1758351536,13010.21301929,62.48553219000314,53364.53203968 2025-09-20,06:58:58.000,263,10982516,12805,0,1758351537,13010.138919879995,62.42209002000163,53364.49710408001 2025-09-20,06:58:59.000,263,10982509,12645,0,1758351538,13010.05134785,62.37274610999884,53364.46915560001 2025-09-20,06:59:00.000,263,10982494,12765,0,1758351539,13009.977248439995,62.3797952399982,53364.41325864 2025-09-20,06:59:01.000,263,10982468,12645,0,1758351540,13009.869467479999,62.34454959000141,53364.37133592 2025-09-20,06:59:02.000,263,10982479,12605,0,1758351541,13009.754950209994,62.34454959000141,53364.32941320001 2025-09-20,06:59:03.000,263,10982486,12285,0,1758351542,13009.707796039998,62.32340220000333,53364.25954200001 2025-09-20,06:59:04.000,263,10982474,12485,0,1758351543,13009.613487699993,62.30930394000461,53364.27351624 2025-09-20,06:59:05.000,263,10982438,12645,0,1758351544,13009.512443049993,62.34454959000141,53364.238580640005 2025-09-20,06:59:06.000,263,10982511,12605,0,1758351545,13009.404662089997,62.365696979999484,53364.18268368001 2025-09-20,06:59:07.000,263,10982491,12765,0,1758351546,13009.296881130002,62.34454959000141,53364.084864 2025-09-20,06:59:08.000,263,10982500,12885,0,1758351547,13009.242990649996,62.37274610999884,53364.07787688 2025-09-20,06:59:09.000,263,10982489,12285,0,1758351548,13009.121737069996,62.37274610999884,53364.01499280001 2025-09-20,06:59:10.000,263,10982434,12365,0,1758351549,13009.040901349996,62.3797952399982,53363.98704432 2025-09-20,06:59:11.000,263,10982484,12485,0,1758351550,13008.92638407999,62.415040890002274,53363.94512160001 2025-09-20,06:59:12.000,263,10982459,12405,0,1758351551,13008.818603119995,62.46438479999779,53363.89621176001 2025-09-20,06:59:13.000,263,10982521,12565,0,1758351552,13008.72429477999,62.4925813200025,53363.903198880005 2025-09-20,06:59:14.000,263,10982493,12725,0,1758351553,13008.677140609994,62.584220010001445,53363.79140496 2025-09-20,06:59:15.000,263,10982473,12685,0,1758351554,13008.569359649999,62.640613050003594,53363.7704436 2025-09-20,06:59:16.000,263,10982499,12405,0,1758351555,13008.468314999998,62.71110435000446,53363.784417840005 2025-09-20,06:59:17.000,263,10982509,12365,0,1758351556,13008.400951899988,62.809792170002765,53363.71454664 2025-09-20,06:59:18.000,263,10982492,12605,0,1758351557,13008.299907250002,62.90143086000171,53363.67262392 2025-09-20,06:59:19.000,263,10982421,12805,0,1758351558,13008.219071530002,63.02831520000473,53363.5957656 2025-09-20,06:59:20.000,263,10982533,12405,0,1758351559,13008.185389979997,63.11995389000367,53363.5957656 2025-09-20,06:59:21.000,263,10982467,12605,0,1758351560,13008.084345329997,63.169297799999185,53363.48397168 2025-09-20,06:59:22.000,263,10982495,12765,0,1758351561,13008.050663779992,63.28913301000284,53363.47698456 2025-09-20,06:59:23.000,263,10982506,12445,0,1758351562,13008.016982230001,63.42306647999794,53363.42108760001 2025-09-20,06:59:24.000,263,10982446,12765,0,1758351563,13007.983300679996,63.507656040004804,53363.37916488 2025-09-20,06:59:25.000,263,10982469,12365,0,1758351564,13007.936146510001,63.60634386000311,53363.39313912001 2025-09-20,06:59:26.000,263,10982452,12645,0,1758351565,13007.902464959996,63.71912994000013,53363.351216400006 2025-09-20,06:59:27.000,263,10982444,12685,0,1758351566,13007.87551972,63.83191602000443,53363.330255040004 2025-09-20,06:59:28.000,263,10982496,12445,0,1758351567,13007.87551972,63.916505580004014,53363.33724216 2025-09-20,06:59:29.000,263,10982469,12605,0,1758351568,13007.862047099996,64.05748817999847,53363.30230656001 2025-09-20,06:59:30.000,263,10982444,12645,0,1758351569,13007.882256029996,64.12797947999934,53363.2464096 2025-09-20,06:59:31.000,263,10982446,12885,0,1758351570,13007.909201269991,64.25486382000236,53363.19749976 2025-09-20,06:59:32.000,263,10982500,13005,0,1758351571,13007.922673889996,64.35355164000066,53363.19749976 2025-09-20,06:59:33.000,263,10982470,12525,0,1758351572,13007.942882819996,64.45223945999896,53363.183525520006 2025-09-20,06:59:34.000,263,10982442,12725,0,1758351573,13007.949619129991,64.53682901999855,53363.20448688001 2025-09-20,06:59:35.000,263,10982459,12605,0,1758351574,13007.990036989991,64.62141857999814,53363.1416028 2025-09-20,06:59:36.000,263,10982433,12565,0,1758351575,13007.996773300001,64.68486074999964,53363.17653840001 2025-09-20,06:59:37.000,263,10982485,12525,0,1758351576,13008.037191160001,64.76240117999987,53363.17653840001 2025-09-20,06:59:38.000,263,10982472,12485,0,1758351577,13008.118026880002,64.84699073999946,53363.15557704001 2025-09-20,06:59:39.000,263,10982482,12685,0,1758351578,13008.091081639992,64.87518726000417,53363.162564160004 2025-09-20,06:59:40.000,263,10982468,13005,0,1758351579,13008.192126289992,64.96682595000311,53363.1416028 2025-09-20,06:59:41.000,263,10982498,12365,0,1758351580,13008.266225699997,65.03026812000462,53363.07871872 2025-09-20,06:59:42.000,263,10982483,12645,0,1758351581,13008.252753079993,65.0866611599995,53363.12762856001 2025-09-20,06:59:43.000,263,10982447,12525,0,1758351582,13008.272962009993,65.150103330001,53363.09269296 2025-09-20,06:59:44.000,263,10982456,12965,0,1758351583,13008.340325110003,65.19239811000443,53363.10666720001 2025-09-20,06:59:45.000,263,10982447,12365,0,1758351584,13008.394215589993,65.23469289000059,53363.05775736001 2025-09-20,06:59:46.000,263,10982470,12605,0,1758351585,13008.400951899988,65.26288940999802,53363.08570584001 2025-09-20,06:59:47.000,263,10982454,12725,0,1758351586,13008.454842379993,65.34042983999825,53363.12064144 2025-09-20,06:59:48.000,263,10982432,12485,0,1758351587,13008.475051309993,65.35452810000425,53363.05077024 2025-09-20,06:59:49.000,263,10982516,12525,0,1758351588,13008.542414409989,65.41797026999848,53363.09968008 2025-09-20,06:59:50.000,263,10982492,12365,0,1758351589,13008.569359649999,65.41092113999912,53363.04378312 2025-09-20,06:59:51.000,263,10982424,12525,0,1758351590,13008.582832269989,65.42501939999784,53363.05775736001 2025-09-20,06:59:52.000,263,10982442,12405,0,1758351591,13008.616513819994,65.48846156999934,53363.03679600001 2025-09-20,06:59:53.000,263,10982503,12565,0,1758351592,13008.72429477999,65.5096089600047,53363.05077024 2025-09-20,06:59:54.000,263,10982517,12525,0,1758351593,13008.778185259995,65.55895287000021,53363.03679600001 2025-09-20,06:59:55.000,263,10982450,12725,0,1758351594,13008.80513049999,65.57305112999893,53363.00884752001 2025-09-20,06:59:56.000,263,10982483,12405,0,1758351595,13008.85228467,65.67173895000451,53363.04378312 2025-09-20,06:59:57.000,263,10982478,12685,0,1758351596,13008.899438839995,65.7069846000013,53363.04378312 2025-09-20,06:59:58.000,263,10982463,12485,0,1758351597,13008.96680193999,65.74927938000474,53363.07871872 2025-09-20,06:59:59.000,263,10982495,12685,0,1758351598,13009.05437397,65.77747590000217,53363.02980888 2025-09-20,07:00:00.000,263,10982478,12685,0,1758351599,13009.081319209996,65.87616372000048,53363.0018604 2025-09-20,07:00:01.000,263,10982482,12525,0,1758351600,13009.222781719996,65.91845850000391,53363.03679600001 2025-09-20,07:00:02.000,263,10982484,12725,0,1758351601,13009.263199579997,65.9537041500007,53363.02980888 2025-09-20,07:00:03.000,263,10982484,12845,0,1758351602,13009.303617439997,66.06649022999773,53363.03679600001 2025-09-20,07:00:04.000,263,10982506,12565,0,1758351603,13009.357507920002,66.12288326999987,53363.04378312 2025-09-20,07:00:05.000,263,10982522,12525,0,1758351604,13009.465288879997,66.20747282999946,53363.09269296 2025-09-20,07:00:06.000,263,10982450,12525,0,1758351605,13009.525915669998,66.29206238999905,53363.04378312 2025-09-20,07:00:07.000,263,10982508,12845,0,1758351606,13009.640432939988,66.34140630000184,53363.04378312 2025-09-20,07:00:08.000,263,10982482,12645,0,1758351607,13009.701059729989,66.46124150999822,53363.0717316 2025-09-20,07:00:09.000,263,10982481,12485,0,1758351608,13009.788631759999,66.5458310699978,53363.09968008 2025-09-20,07:00:10.000,263,10982480,12445,0,1758351609,13009.835785929994,66.61632236999867,53363.12762856001 2025-09-20,07:00:11.000,263,10982492,12565,0,1758351610,13009.957039509995,66.70091192999826,53363.162564160004 2025-09-20,07:00:12.000,263,10982452,12525,0,1758351611,13010.058084159995,66.77140322999912,53363.19051264 2025-09-20,07:00:13.000,263,10982450,12765,0,1758351612,13010.11197464,66.91238583000086,53363.14858992 2025-09-20,07:00:14.000,263,10982434,12525,0,1758351613,13010.16586511999,66.98992626000108,53363.1416028 2025-09-20,07:00:15.000,263,10982513,12445,0,1758351614,13010.26690976999,67.08156495000003,53363.14858992 2025-09-20,07:00:16.000,263,10982464,12965,0,1758351615,13010.31406394,67.16615450999961,53363.16955128 2025-09-20,07:00:17.000,263,10982522,12645,0,1758351616,13010.394899660001,67.27894059000391,53363.281345200005 2025-09-20,07:00:18.000,263,10982487,12405,0,1758351617,13010.475735380001,67.37057928000286,53363.28833232 2025-09-20,07:00:19.000,263,10982546,12565,0,1758351618,13010.556571100002,67.50451274999796,53363.330255040004 2025-09-20,07:00:20.000,263,10982474,12445,0,1758351619,13010.650879439992,67.5609057900001,53363.351216400006 2025-09-20,07:00:21.000,263,10982485,12325,0,1758351620,13010.718242540002,67.62434796000161,53363.37217776001 2025-09-20,07:00:22.000,263,10982472,12365,0,1758351621,13010.819287189988,67.70188839000184,53363.42108760001 2025-09-20,07:00:23.000,263,10982508,12805,0,1758351622,13010.886650289998,67.76533056000335,53363.449036080005 2025-09-20,07:00:24.000,263,10982505,12805,0,1758351623,13010.987694939999,67.84287099000358,53363.42807472 2025-09-20,07:00:25.000,263,10982469,12805,0,1758351624,13011.068530659999,67.86401838000165,53363.47698456 2025-09-20,07:00:26.000,263,10982515,12725,0,1758351625,13011.16957531,67.94155881000188,53363.46999744001 2025-09-20,07:00:27.000,263,10982513,12805,0,1758351626,13011.257147339995,67.99795185000403,53363.58179136 2025-09-20,07:00:28.000,263,10982558,12885,0,1758351627,13011.34471936999,68.0190992400021,53363.567817120005 2025-09-20,07:00:29.000,263,10982438,12765,0,1758351628,13011.418818779995,68.04024663000018,53363.60275272 2025-09-20,07:00:30.000,263,10982459,12525,0,1758351629,13011.506390809991,68.07549228000426,53363.62371408 2025-09-20,07:00:31.000,263,10982434,12525,0,1758351630,13011.641117009996,68.11073793000105,53363.64467544 2025-09-20,07:00:32.000,263,10982447,12605,0,1758351631,13011.715216420002,68.13188531999913,53363.69358528 2025-09-20,07:00:33.000,263,10982478,12765,0,1758351632,13011.782579519997,68.12483618999977,53363.74948224 2025-09-20,07:00:34.000,263,10982486,12485,0,1758351633,13011.870151549992,68.13188531999913,53363.784417840005 2025-09-20,07:00:35.000,263,10982463,12725,0,1758351634,13011.998141440003,68.18827836000128,53363.77743072001 2025-09-20,07:00:36.000,263,10982456,12685,0,1758351635,13012.072240849993,68.20237662,53363.82634056001 2025-09-20,07:00:37.000,263,10982463,12485,0,1758351636,13012.180021809989,68.17418010000256,53363.88922464 2025-09-20,07:00:38.000,263,10982526,12645,0,1758351637,13012.30127538999,68.18122923000192,53363.94512160001 2025-09-20,07:00:39.000,263,10982474,12445,0,1758351638,13012.314748009994,68.1671309700032,53363.99403144001 2025-09-20,07:00:40.000,263,10982444,12885,0,1758351639,13012.40905635,68.13188531999913,53364.001018560004 2025-09-20,07:00:41.000,263,10982509,12605,0,1758351640,13012.510101,68.14598357999785,53364.09185112001 2025-09-20,07:00:42.000,263,10982475,12845,0,1758351641,13012.57072779,68.15303271000448,53364.09883824 2025-09-20,07:00:43.000,263,10982481,12525,0,1758351642,13012.69198137,68.08254141000361,53364.10582536 2025-09-20,07:00:44.000,263,10982515,12565,0,1758351643,13012.786289709991,68.09663967000233,53364.19665792 2025-09-20,07:00:45.000,263,10982505,12765,0,1758351644,13012.860389119996,68.09663967000233,53364.21761928 2025-09-20,07:00:46.000,263,10982436,12485,0,1758351645,13012.887334359992,68.07549228000426,53364.26652912 2025-09-20,07:00:47.000,263,10982494,12725,0,1758351646,13012.988379009992,68.04729575999954,53364.28050336001 2025-09-20,07:00:48.000,263,10982510,12485,0,1758351647,13013.042269489997,67.96975532999932,53364.42024576 2025-09-20,07:00:49.000,263,10982476,12605,0,1758351648,13013.150050449993,67.92746055000316,53364.42723288001 2025-09-20,07:00:50.000,263,10982479,12805,0,1758351649,13013.197204620003,67.88516576999973,53364.47614272001 2025-09-20,07:00:51.000,263,10982490,12445,0,1758351650,13013.251095099993,67.8569692500023,53364.525052560006 2025-09-20,07:00:52.000,263,10982469,12685,0,1758351651,13013.278040339988,67.75828143000399,53364.5390268 2025-09-20,07:00:53.000,263,10982472,12685,0,1758351652,13013.365612369998,67.7089375200012,53364.53203968 2025-09-20,07:00:54.000,263,10982472,12605,0,1758351653,13013.426239159999,67.61729883000226,53364.622872240005 2025-09-20,07:00:55.000,263,10982496,12645,0,1758351654,13013.473393329994,67.56795491999947,53364.65780784 2025-09-20,07:00:56.000,263,10982477,12805,0,1758351655,13013.507074879999,67.47631623000052,53364.68575632001 2025-09-20,07:00:57.000,263,10982510,12605,0,1758351656,13013.60811953,67.37057928000286,53364.71370480001 2025-09-20,07:00:58.000,263,10982542,12725,0,1758351657,13013.594646909994,67.30008798000199,53364.79755024 2025-09-20,07:00:59.000,263,10982516,12525,0,1758351658,13013.64180107999,67.15910538000026,53364.79755024 2025-09-20,07:01:00.000,263,10982525,12525,0,1758351659,13013.64853739,67.06746669000131,53364.8185116 2025-09-20,07:01:01.000,263,10982491,12685,0,1758351660,13013.72263679999,66.94763147999765,53364.85344720001 2025-09-20,07:01:02.000,263,10982463,12285,0,1758351661,13013.756318349995,66.87714018000406,53364.87440856 2025-09-20,07:01:03.000,263,10982536,12645,0,1758351662,13013.74284572999,66.72205932000361,53364.87440856 2025-09-20,07:01:04.000,263,10982478,12685,0,1758351663,13013.72937311,66.63746976000402,53364.93030552001 2025-09-20,07:01:05.000,263,10982520,12405,0,1758351664,13013.72937311,66.51763455000037,53364.9233184 2025-09-20,07:01:06.000,263,10982503,12525,0,1758351665,13013.736109419995,66.4118976000027,53364.91633128 2025-09-20,07:01:07.000,263,10982463,12525,0,1758351666,13013.76305465999,66.28501325999969,53364.95126688001 2025-09-20,07:01:08.000,263,10982513,12525,0,1758351667,13013.72263679999,66.19337457000074,53364.97921536001 2025-09-20,07:01:09.000,263,10982493,12485,0,1758351668,13013.695691559995,66.12993239999923,53364.93030552001 2025-09-20,07:01:10.000,263,10982516,12605,0,1758351669,13013.64180107999,66.04534283999965,53365.007163840004 2025-09-20,07:01:11.000,263,10982547,12525,0,1758351670,13013.594646909994,65.98190066999814,53365.04209944 2025-09-20,07:01:12.000,263,10982500,12805,0,1758351671,13013.60138321999,65.90436023999791,53365.01415096 2025-09-20,07:01:13.000,263,10982556,12725,0,1758351672,13013.56770167,65.8550163300024,53365.04209944 2025-09-20,07:01:14.000,263,10982538,12525,0,1758351673,13013.56770167,65.79157416000089,53365.0630608 2025-09-20,07:01:15.000,263,10982557,12525,0,1758351674,13013.534020119994,65.72108286000002,53364.9931896 2025-09-20,07:01:16.000,263,10982498,12525,0,1758351675,13013.52054749999,65.69993547000195,53365.04209944 2025-09-20,07:01:17.000,263,10982521,12525,0,1758351676,13013.473393329994,65.62944417000108,53365.08402216 2025-09-20,07:01:18.000,263,10982502,12405,0,1758351677,13013.439711779989,65.56600199999957,53365.07004792001 2025-09-20,07:01:19.000,263,10982501,12725,0,1758351678,13013.379084989989,65.58010025999829,53365.09100928 2025-09-20,07:01:20.000,263,10982503,13045,0,1758351679,13013.379084989989,65.57305112999893,53365.132932 2025-09-20,07:01:21.000,263,10982511,12645,0,1758351680,13013.318458199989,65.53780548000213,53365.14690624001 2025-09-20,07:01:22.000,263,10982484,12365,0,1758351681,13013.278040339988,65.56600199999957,53365.11197064 2025-09-20,07:01:23.000,263,10982538,12565,0,1758351682,13013.203940929998,65.5096089600047,53365.07004792001 2025-09-20,07:01:24.000,263,10982535,12485,0,1758351683,13013.170259379993,65.53780548000213,53365.09799640001 2025-09-20,07:01:25.000,263,10982496,12805,0,1758351684,13013.075951040002,65.53780548000213,53365.077035040005 2025-09-20,07:01:26.000,263,10982556,12965,0,1758351685,13013.028796869992,65.5448546100015,53365.132932 2025-09-20,07:01:27.000,263,10982569,12605,0,1758351686,13013.001851629997,65.55190374000085,53365.09100928 2025-09-20,07:01:28.000,263,10982510,12405,0,1758351687,13012.995115320002,65.58714938999765,53365.09799640001 2025-09-20,07:01:29.000,263,10982521,12605,0,1758351688,13012.907543289992,65.608296780003,53365.07004792001 2025-09-20,07:01:30.000,263,10982522,12245,0,1758351689,13012.873861740001,65.608296780003,53365.08402216 2025-09-20,07:01:31.000,263,10982500,12605,0,1758351690,13012.840180189996,65.67173895000451,53365.05607368 2025-09-20,07:01:32.000,263,10982453,12645,0,1758351691,13012.745871849991,65.68583721000323,53365.007163840004 2025-09-20,07:01:33.000,263,10982514,12725,0,1758351692,13012.739135539996,65.72813198999938,53365.077035040005 2025-09-20,07:01:34.000,263,10982508,12645,0,1758351693,13012.68524505999,65.79157416000089,53365.05607368 2025-09-20,07:01:35.000,263,10982501,12565,0,1758351694,13012.58420040999,65.82681980999769,53365.10498352 2025-09-20,07:01:36.000,263,10982522,12645,0,1758351695,13012.52357361999,65.8902619799992,53365.03511232 2025-09-20,07:01:37.000,263,10982475,12525,0,1758351696,13012.50336468999,65.9537041500007,53365.04908656001 2025-09-20,07:01:38.000,263,10982583,12525,0,1758351697,13012.42926528,65.9537041500007,53365.028125200006 2025-09-20,07:01:39.000,263,10982471,12725,0,1758351698,13012.34842956,66.05239196999901,53365.028125200006 2025-09-20,07:01:40.000,263,10982536,12645,0,1758351699,13012.233912289994,66.08763762000308,53365.00017672001 2025-09-20,07:01:41.000,263,10982554,12725,0,1758351700,13012.227175979999,66.15812892000395,53365.04209944 2025-09-20,07:01:42.000,263,10982503,12445,0,1758351701,13012.132867639993,66.2004237000001,53365.03511232 2025-09-20,07:01:43.000,263,10982542,12885,0,1758351702,13012.045295609998,66.27796413000033,53365.01415096 2025-09-20,07:01:44.000,263,10982494,12365,0,1758351703,13011.977932510003,66.3484554300012,53365.04209944 2025-09-20,07:01:45.000,263,10982523,12525,0,1758351704,13011.930778339993,66.43304499000078,53365.02113808001 2025-09-20,07:01:46.000,263,10982521,12565,0,1758351705,13011.897096790002,66.51058542000101,53365.007163840004 2025-09-20,07:01:47.000,263,10982504,12325,0,1758351706,13011.822997379997,66.58107672000187,53364.97222824001 2025-09-20,07:01:48.000,263,10982535,12565,0,1758351707,13011.762370589997,66.64451889000338,53365.01415096 2025-09-20,07:01:49.000,263,10982518,12645,0,1758351708,13011.708480109992,66.72205932000361,53364.95126688001 2025-09-20,07:01:50.000,263,10982498,12685,0,1758351709,13011.681534869997,66.77845235999848,53364.87440856 2025-09-20,07:01:51.000,263,10982501,12485,0,1758351710,13011.668062249992,66.83484540000063,53364.87440856 2025-09-20,07:01:52.000,263,10982533,12605,0,1758351711,13011.593962840001,66.8700910500047,53364.9233184 2025-09-20,07:01:53.000,263,10982570,12685,0,1758351712,13011.587226529991,66.91238583000086,53364.91633128 2025-09-20,07:01:54.000,263,10982493,12405,0,1758351713,13011.560281289996,66.99697539000044,53364.90235704001 2025-09-20,07:01:55.000,263,10982485,12805,0,1758351714,13011.49291819,67.01812277999852,53364.82549872 2025-09-20,07:01:56.000,263,10982541,12365,0,1758351715,13011.53333605,67.02517190999788,53364.83248584001 2025-09-20,07:01:57.000,263,10982463,12285,0,1758351716,13011.526599739991,67.07451582000067,53364.79755024 2025-09-20,07:01:58.000,263,10982532,12485,0,1758351717,13011.526599739991,67.08861407999939,53364.75562752 2025-09-20,07:01:59.000,263,10982476,12765,0,1758351718,13011.580490219996,67.1168106000041,53364.80453736001 2025-09-20,07:02:00.000,263,10982523,12765,0,1758351719,13011.51312712,67.10976147000474,53364.741653280005 2025-09-20,07:02:01.000,263,10982523,12605,0,1758351720,13011.641117009996,67.1027123399981,53364.73466616001 2025-09-20,07:02:02.000,263,10982494,12725,0,1758351721,13011.634380700001,67.12385973000346,53364.69973056 2025-09-20,07:02:03.000,263,10982493,12485,0,1758351722,13011.654589630001,67.18730189999769,53364.70671768 2025-09-20,07:02:04.000,263,10982541,12845,0,1758351723,13011.661325939996,67.18025276999833,53364.65082072 2025-09-20,07:02:05.000,263,10982524,12445,0,1758351724,13011.701743799997,67.20140016000369,53364.68575632001 2025-09-20,07:02:06.000,263,10982555,13045,0,1758351725,13011.742161659997,67.23664581000048,53364.65780784 2025-09-20,07:02:07.000,263,10982504,12765,0,1758351726,13011.789315829992,67.23664581000048,53364.65082072 2025-09-20,07:02:08.000,263,10982499,12285,0,1758351727,13011.829733689992,67.27189146000455,53364.63684648001 2025-09-20,07:02:09.000,263,10982513,12525,0,1758351728,13011.917305720002,67.2507440699992,53364.573962400005 2025-09-20,07:02:10.000,263,10982500,12605,0,1758351729,13011.917305720002,67.23664581000048,53364.58793664 2025-09-20,07:02:11.000,263,10982506,12845,0,1758351730,13011.950987269993,67.2507440699992,53364.56697528001 2025-09-20,07:02:12.000,263,10982500,12645,0,1758351731,13012.072240849993,67.26484232999792,53364.56697528001 2025-09-20,07:02:13.000,263,10982522,12805,0,1758351732,13012.072240849993,67.22959668000112,53364.59492376001 2025-09-20,07:02:14.000,263,10982536,12685,0,1758351733,13012.193494429994,67.19435103000433,53364.53203968 2025-09-20,07:02:15.000,263,10982500,12805,0,1758351734,13012.200230739989,67.18730189999769,53364.59492376001 2025-09-20,07:02:16.000,263,10982539,12805,0,1758351735,13012.274330149994,67.15910538000026,53364.54601392001 2025-09-20,07:02:17.000,263,10982509,12485,0,1758351736,13012.294539079994,67.1520562500009,53364.61588512001 2025-09-20,07:02:18.000,263,10982526,12525,0,1758351737,13012.32148431999,67.15910538000026,53364.54601392001 2025-09-20,07:02:19.000,263,10982532,12725,0,1758351738,13012.42252896999,67.08156495000003,53364.53203968 2025-09-20,07:02:20.000,263,10982458,12685,0,1758351739,13012.456210519995,67.05336843000259,53364.55300104 2025-09-20,07:02:21.000,263,10982502,12485,0,1758351740,13012.516837309995,66.98992626000108,53364.5390268 2025-09-20,07:02:22.000,263,10982474,12725,0,1758351741,13012.577464099995,66.93353321999894,53364.51107832 2025-09-20,07:02:23.000,263,10982539,12605,0,1758351742,13012.638090889996,66.87714018000406,53364.525052560006 2025-09-20,07:02:24.000,263,10982515,12525,0,1758351743,13012.658299819996,66.82779627000127,53364.55998816 2025-09-20,07:02:25.000,263,10982463,12805,0,1758351744,13012.698717679996,66.77140322999912,53364.504091200004 2025-09-20,07:02:26.000,263,10982504,12645,0,1758351745,13012.705453989991,66.73615758000233,53364.504091200004 2025-09-20,07:02:27.000,263,10982522,12725,0,1758351746,13012.793026020001,66.64451889000338,53364.525052560006 2025-09-20,07:02:28.000,263,10982496,12845,0,1758351747,13012.793026020001,66.56697846000316,53364.504091200004 2025-09-20,07:02:29.000,263,10982552,12565,0,1758351748,13012.853652810001,66.52468367999973,53364.49710408001 2025-09-20,07:02:30.000,263,10982469,12525,0,1758351749,13012.900806979997,66.4471432499995,53364.46216848 2025-09-20,07:02:31.000,263,10982514,12565,0,1758351750,13012.927752219992,66.38370107999799,53364.504091200004 2025-09-20,07:02:32.000,263,10982521,12645,0,1758351751,13012.961433769997,66.2991115199984,53364.46915560001 2025-09-20,07:02:33.000,263,10982488,12925,0,1758351752,13013.015324250002,66.21452195999882,53364.44120712 2025-09-20,07:02:34.000,263,10982522,12445,0,1758351753,13013.015324250002,66.17927631000202,53364.42723288001 2025-09-20,07:02:35.000,263,10982460,12765,0,1758351754,13013.042269489997,66.10878501000116,53364.44120712 2025-09-20,07:02:36.000,263,10982485,12805,0,1758351755,13013.035533180002,66.01009719000285,53364.42723288001 2025-09-20,07:02:37.000,263,10982516,12645,0,1758351756,13013.049005799992,65.99599893000413,53364.41325864 2025-09-20,07:02:38.000,263,10982508,12885,0,1758351757,13013.069214729992,65.88321284999984,53364.39928440001 2025-09-20,07:02:39.000,263,10982481,12605,0,1758351758,13013.089423659992,65.82681980999769,53364.38531016 2025-09-20,07:02:40.000,263,10982528,12645,0,1758351759,13013.089423659992,65.7563285100041,53364.357361680006 2025-09-20,07:02:41.000,263,10982499,12725,0,1758351760,13013.109632589993,65.67878808000387,53364.34338744 2025-09-20,07:02:42.000,263,10982484,12805,0,1758351761,13013.129841519993,65.62944417000108,53364.3643488 2025-09-20,07:02:43.000,263,10982489,12765,0,1758351762,13013.096159970002,65.608296780003,53364.32941320001 2025-09-20,07:02:44.000,263,10982493,12605,0,1758351763,13013.102896279997,65.55190374000085,53364.32242608 2025-09-20,07:02:45.000,263,10982501,12645,0,1758351764,13013.082687349997,65.51665809000406,53364.31543896 2025-09-20,07:02:46.000,263,10982532,12565,0,1758351765,13013.069214729992,65.4955106999987,53364.287490480005 2025-09-20,07:02:47.000,263,10982489,12245,0,1758351766,13013.028796869992,65.42501939999784,53364.30146472001 2025-09-20,07:02:48.000,263,10982530,12485,0,1758351767,13013.069214729992,65.3615772300036,53364.2246064 2025-09-20,07:02:49.000,263,10982489,12765,0,1758351768,13013.028796869992,65.30518419000146,53364.238580640005 2025-09-20,07:02:50.000,263,10982490,12525,0,1758351769,13013.022060559997,65.24174201999995,53364.2246064 2025-09-20,07:02:51.000,263,10982480,12845,0,1758351770,13012.974906390002,65.26288940999802,53364.17569656 2025-09-20,07:02:52.000,263,10982480,12605,0,1758351771,13012.968170079992,65.21354550000251,53364.18268368001 2025-09-20,07:02:53.000,263,10982529,12525,0,1758351772,13012.941224839997,65.15715246000036,53364.16172232001 2025-09-20,07:02:54.000,263,10982487,12605,0,1758351773,13012.927752219992,65.12190681000357,53364.12678672 2025-09-20,07:02:55.000,263,10982476,12565,0,1758351774,13012.853652810001,65.1148576800042,53364.14076096001 2025-09-20,07:02:56.000,263,10982482,12645,0,1758351775,13012.860389119996,65.12190681000357,53364.13377384001 2025-09-20,07:02:57.000,263,10982506,12485,0,1758351776,13012.833443880001,65.10075941999821,53364.0499284 2025-09-20,07:02:58.000,263,10982534,12605,0,1758351777,13012.786289709991,65.06551377000142,53364.03595416 2025-09-20,07:02:59.000,263,10982512,12645,0,1758351778,13012.745871849991,65.03026812000462,53364.04294128001 2025-09-20,07:03:00.000,263,10982494,12525,0,1758351779,13012.725662919991,65.03731725000398,53363.99403144001 2025-09-20,07:03:01.000,263,10982488,12525,0,1758351780,13012.66503612999,65.00207159999991,53363.98704432 2025-09-20,07:03:02.000,263,10982568,12565,0,1758351781,13012.617881959995,64.97387508000247,53363.95909584 2025-09-20,07:03:03.000,263,10982481,12685,0,1758351782,13012.53030993,64.91043291000096,53363.903198880005 2025-09-20,07:03:04.000,263,10982489,12685,0,1758351783,13012.52357361999,64.9386294299984,53363.88223752 2025-09-20,07:03:05.000,263,10982522,12645,0,1758351784,13012.476419449995,64.89633465000225,53363.88223752 2025-09-20,07:03:06.000,263,10982470,12445,0,1758351785,13012.334956939994,64.93158029999904,53363.833327680004 2025-09-20,07:03:07.000,263,10982503,12645,0,1758351786,13012.32822063,64.89633465000225,53363.833327680004 2025-09-20,07:03:08.000,263,10982516,12645,0,1758351787,13012.240648599989,64.88223639000353,53363.86826328 2025-09-20,07:03:09.000,263,10982448,12765,0,1758351788,13012.173285499994,64.86813813000481,53363.77743072001 2025-09-20,07:03:10.000,263,10982482,12765,0,1758351789,13012.072240849993,64.89633465000225,53363.7704436 2025-09-20,07:03:11.000,263,10982504,12805,0,1758351790,13012.018350369988,64.85403986999881,53363.74948224 2025-09-20,07:03:12.000,263,10982467,12805,0,1758351791,13011.971196199993,64.85403986999881,53363.72852088001 2025-09-20,07:03:13.000,263,10982489,12445,0,1758351792,13011.870151549992,64.8399416100001,53363.71454664 2025-09-20,07:03:14.000,263,10982503,12645,0,1758351793,13011.802788449997,64.86813813000481,53363.686598160006 2025-09-20,07:03:15.000,263,10982492,12405,0,1758351794,13011.742161659997,64.8399416100001,53363.63070120001 2025-09-20,07:03:16.000,263,10982515,12605,0,1758351795,13011.647853319992,64.81174509000266,53363.65166256 2025-09-20,07:03:17.000,263,10982569,12485,0,1758351796,13011.540072359996,64.8399416100001,53363.57480424 2025-09-20,07:03:18.000,263,10982523,12525,0,1758351797,13011.51312712,64.8399416100001,53363.53288152 2025-09-20,07:03:19.000,263,10982501,12725,0,1758351798,13011.42555508999,64.8399416100001,53363.5258944 2025-09-20,07:03:20.000,263,10982486,12525,0,1758351799,13011.317774129995,64.86108899999817,53363.46999744001 2025-09-20,07:03:21.000,263,10982511,12565,0,1758351800,13011.25041103,64.85403986999881,53363.43506184 2025-09-20,07:03:22.000,263,10982561,12765,0,1758351801,13011.18304792999,64.79764683000394,53363.41410048 2025-09-20,07:03:23.000,263,10982491,12525,0,1758351802,13011.135893759994,64.86108899999817,53363.330255040004 2025-09-20,07:03:24.000,263,10982476,12645,0,1758351803,13011.048321729999,64.85403986999881,53363.330255040004 2025-09-20,07:03:25.000,263,10982504,12565,0,1758351804,13011.021376489989,64.82584335000138,53363.27435808001 2025-09-20,07:03:26.000,263,10982476,12685,0,1758351805,13010.913595529993,64.78354856999795,53363.2464096 2025-09-20,07:03:27.000,263,10982496,12645,0,1758351806,13010.852968739993,64.77649943999859,53363.17653840001 2025-09-20,07:03:28.000,263,10982483,12565,0,1758351807,13010.799078259988,64.76945030999923,53363.19051264 2025-09-20,07:03:29.000,263,10982489,12725,0,1758351808,13010.718242540002,64.77649943999859,53363.12064144 2025-09-20,07:03:30.000,263,10982521,12805,0,1758351809,13010.650879439992,64.72715553000307,53363.09968008 2025-09-20,07:03:31.000,263,10982471,12365,0,1758351810,13010.596988960002,64.73420466000243,53363.03679600001 2025-09-20,07:03:32.000,263,10982462,12605,0,1758351811,13010.536362170002,64.73420466000243,53363.00884752001 2025-09-20,07:03:33.000,263,10982496,12645,0,1758351812,13010.495944310002,64.68486074999964,53362.98089904 2025-09-20,07:03:34.000,263,10982526,12645,0,1758351813,13010.415108590001,64.70600813999772,53362.9319892 2025-09-20,07:03:35.000,263,10982515,12725,0,1758351814,13010.394899660001,64.66371336000157,53362.87609224 2025-09-20,07:03:36.000,263,10982560,12485,0,1758351815,13010.31406394,64.69895900999836,53362.85513088 2025-09-20,07:03:37.000,263,10982547,12605,0,1758351816,13010.307327629991,64.68486074999964,53362.79224680001 2025-09-20,07:03:38.000,263,10982508,12445,0,1758351817,13010.239964529996,64.64961510000285,53362.778272560005 2025-09-20,07:03:39.000,263,10982476,12845,0,1758351818,13010.21301929,64.67076249000093,53362.7573112 2025-09-20,07:03:40.000,263,10982471,12445,0,1758351819,13010.18607404999,64.62846771000477,53362.72237560001 2025-09-20,07:03:41.000,263,10982497,12685,0,1758351820,13010.16586511999,64.63551684000413,53362.66647864 2025-09-20,07:03:42.000,263,10982523,12405,0,1758351821,13010.098502019995,64.64961510000285,53362.70840136 2025-09-20,07:03:43.000,263,10982522,12605,0,1758351822,13010.11197464,64.67076249000093,53362.63154304001 2025-09-20,07:03:44.000,263,10982504,12485,0,1758351823,13010.037875229995,64.66371336000157,53362.610581680005 2025-09-20,07:03:45.000,263,10982463,12645,0,1758351824,13010.058084159995,64.67781162000028,53362.58263320001 2025-09-20,07:03:46.000,263,10982510,12605,0,1758351825,13010.037875229995,64.68486074999964,53362.54071048 2025-09-20,07:03:47.000,263,10982507,12805,0,1758351826,13010.037875229995,64.691909879999,53362.53372336001 2025-09-20,07:03:48.000,263,10982500,12605,0,1758351827,13010.017666299995,64.69895900999836,53362.44987792 2025-09-20,07:03:49.000,263,10982536,12645,0,1758351828,13010.02440260999,64.71305727000436,53362.463852160006 2025-09-20,07:03:50.000,263,10982521,12405,0,1758351829,13009.97051213,64.74830292000115,53362.43590368001 2025-09-20,07:03:51.000,263,10982491,12445,0,1758351830,13009.96377581999,64.76240117999987,53362.38699384001 2025-09-20,07:03:52.000,263,10982503,12405,0,1758351831,13009.936830579994,64.81174509000266,53362.393980960005 2025-09-20,07:03:53.000,263,10982507,12725,0,1758351832,13009.99072106,64.82584335000138,53362.41494232001 2025-09-20,07:03:54.000,263,10982492,12445,0,1758351833,13009.977248439995,64.8399416100001,53362.35205824 2025-09-20,07:03:55.000,263,10982546,12285,0,1758351834,13009.94356688999,64.86813813000481,53362.296161280006 2025-09-20,07:03:56.000,263,10982526,12485,0,1758351835,13009.93009427,64.89633465000225,53362.3031484 2025-09-20,07:03:57.000,263,10982506,12885,0,1758351836,13009.97051213,64.9527276900044,53362.31712264001 2025-09-20,07:03:58.000,263,10982561,12445,0,1758351837,13009.96377581999,64.94567855999776,53362.26122568 2025-09-20,07:03:59.000,263,10982531,12565,0,1758351838,13009.99072106,64.97387508000247,53362.296161280006 2025-09-20,07:04:00.000,263,10982547,12525,0,1758351839,13009.977248439995,65.00912072999927,53362.25423856 2025-09-20,07:04:01.000,263,10982483,12645,0,1758351840,13009.99072106,64.99502247000055,53362.18436736 2025-09-20,07:04:02.000,263,10982522,12445,0,1758351841,13010.00419367999,64.98092421000183,53362.18436736 2025-09-20,07:04:03.000,263,10982508,12805,0,1758351842,13010.06482046999,64.95977682000375,53362.21231584 2025-09-20,07:04:04.000,263,10982533,12565,0,1758351843,13010.04461153999,64.9527276900044,53362.19834160001 2025-09-20,07:04:05.000,263,10982475,12485,0,1758351844,13010.10523832999,64.91043291000096,53362.156418880004 2025-09-20,07:04:06.000,263,10982524,12645,0,1758351845,13010.13218357,64.9033837800016,53362.14943176001 2025-09-20,07:04:07.000,263,10982516,12645,0,1758351846,13010.118710949995,64.86108899999817,53362.107509040005 2025-09-20,07:04:08.000,263,10982533,12565,0,1758351847,13010.159128809995,64.83289248000074,53362.163406 2025-09-20,07:04:09.000,263,10982517,12645,0,1758351848,13010.18607404999,64.81879422000202,53362.128470400006 2025-09-20,07:04:10.000,263,10982537,12525,0,1758351849,13010.219755599996,64.76945030999923,53362.07257344 2025-09-20,07:04:11.000,263,10982469,12605,0,1758351850,13010.18607404999,64.75535205000051,53362.06558632 2025-09-20,07:04:12.000,263,10982510,12845,0,1758351851,13010.260173459996,64.70600813999772,53362.107509040005 2025-09-20,07:04:13.000,263,10982512,12245,0,1758351852,13010.287118699991,64.69895900999836,53362.03763784 2025-09-20,07:04:14.000,263,10982558,12445,0,1758351853,13010.280382389996,64.66371336000157,53362.03763784 2025-09-20,07:04:15.000,263,10982543,12245,0,1758351854,13010.27364608,64.6566642300022,53362.03763784 2025-09-20,07:04:16.000,263,10982522,12605,0,1758351855,13010.327536559991,64.62141857999814,53362.00270224001 2025-09-20,07:04:17.000,263,10982523,12525,0,1758351856,13010.347745489991,64.60732031999942,53362.03763784 2025-09-20,07:04:18.000,263,10982524,12565,0,1758351857,13010.327536559991,64.62141857999814,53361.988728000004 2025-09-20,07:04:19.000,263,10982514,12805,0,1758351858,13010.367954419991,64.61436944999878,53361.96776664 2025-09-20,07:04:20.000,263,10982548,12605,0,1758351859,13010.327536559991,64.5932220600007,53361.95379240001 2025-09-20,07:04:21.000,263,10982493,12725,0,1758351860,13010.341009179996,64.5579764100039,53361.9188568 2025-09-20,07:04:22.000,263,10982528,12525,0,1758351861,13010.320800249996,64.52273075999983,53361.96776664 2025-09-20,07:04:23.000,263,10982539,12645,0,1758351862,13010.320800249996,64.52977988999919,53361.95379240001 2025-09-20,07:04:24.000,263,10982513,12525,0,1758351863,13010.307327629991,64.51568163000047,53361.90488256 2025-09-20,07:04:25.000,263,10982493,12565,0,1758351864,13010.33427287,64.50158337000175,53361.78610152001 2025-09-20,07:04:26.000,263,10982529,12405,0,1758351865,13010.33427287,64.48043598000368,53361.821037120004 2025-09-20,07:04:27.000,263,10982507,12405,0,1758351866,13010.354481800001,64.4945342400024,53361.821037120004 2025-09-20,07:04:28.000,263,10982514,12565,0,1758351867,13010.327536559991,64.4945342400024,53361.76514016001 2025-09-20,07:04:29.000,263,10982504,12965,0,1758351868,13010.300591319996,64.4451903299996,53361.821037120004 2025-09-20,07:04:30.000,263,10982515,12405,0,1758351869,13010.320800249996,64.43814120000025,53361.75116592 2025-09-20,07:04:31.000,263,10982502,12565,0,1758351870,13010.307327629991,64.42404294000153,53361.75815304 2025-09-20,07:04:32.000,263,10982528,12445,0,1758351871,13010.29385501,64.43109207000089,53361.73719168 2025-09-20,07:04:33.000,263,10982501,12525,0,1758351872,13010.307327629991,64.43109207000089,53361.68828184 2025-09-20,07:04:34.000,263,10982545,12645,0,1758351873,13010.29385501,64.45223945999896,53361.66732048001 2025-09-20,07:04:35.000,263,10982515,12725,0,1758351874,13010.31406394,64.43814120000025,53361.63238488 2025-09-20,07:04:36.000,263,10982507,12565,0,1758351875,13010.280382389996,64.45928858999832,53361.604436400004 2025-09-20,07:04:37.000,263,10982544,12645,0,1758351876,13010.280382389996,64.43109207000089,53361.59046216 2025-09-20,07:04:38.000,263,10982497,12485,0,1758351877,13010.239964529996,64.47338685000432,53361.54853944001 2025-09-20,07:04:39.000,263,10982541,12685,0,1758351878,13010.260173459996,64.50863250000111,53361.51360384 2025-09-20,07:04:40.000,263,10982471,12565,0,1758351879,13010.260173459996,64.48748511000304,53361.56251368 2025-09-20,07:04:41.000,263,10982527,12805,0,1758351880,13010.280382389996,64.55092728000454,53361.52757808001 2025-09-20,07:04:42.000,263,10982558,12285,0,1758351881,13010.25343715,64.53682901999855,53361.485655360004 2025-09-20,07:04:43.000,263,10982517,12845,0,1758351882,13010.219755599996,64.57207467000262,53361.457706880006 2025-09-20,07:04:44.000,263,10982537,12365,0,1758351883,13010.20628297999,64.5579764100039,53361.49264248 2025-09-20,07:04:45.000,263,10982560,12565,0,1758351884,13010.179337739995,64.57912380000198,53361.40180992 2025-09-20,07:04:46.000,263,10982517,12565,0,1758351885,13010.16586511999,64.63551684000413,53361.3948228 2025-09-20,07:04:47.000,263,10982535,12685,0,1758351886,13010.159128809995,64.64961510000285,53361.37386144 2025-09-20,07:04:48.000,263,10982519,12565,0,1758351887,13010.1523925,64.691909879999,53361.37386144 2025-09-20,07:04:49.000,263,10982533,12685,0,1758351888,13010.14565618999,64.70600813999772,53361.33193872001 2025-09-20,07:04:50.000,263,10982562,12845,0,1758351889,13010.12544725999,64.74125379000179,53361.29700312 2025-09-20,07:04:51.000,263,10982543,12525,0,1758351890,13010.07155678,64.77649943999859,53361.30399024 2025-09-20,07:04:52.000,263,10982543,12805,0,1758351891,13010.058084159995,64.79059770000458,53361.338925840006 2025-09-20,07:04:53.000,263,10982527,12525,0,1758351892,13009.997457369995,64.84699073999946,53361.23411904 2025-09-20,07:04:54.000,263,10982488,12725,0,1758351893,13010.02440260999,64.85403986999881,53361.24809328 2025-09-20,07:04:55.000,263,10982550,12565,0,1758351894,13009.97051213,64.85403986999881,53361.19918344 2025-09-20,07:04:56.000,263,10982538,12645,0,1758351895,13009.9503032,64.85403986999881,53361.171234960006 2025-09-20,07:04:57.000,263,10982504,12565,0,1758351896,13010.00419367999,64.86813813000481,53361.17822208 2025-09-20,07:04:58.000,263,10982506,12765,0,1758351897,13009.889676409999,64.89633465000225,53361.15726072 2025-09-20,07:04:59.000,263,10982536,12605,0,1758351898,13009.92335795999,64.9033837800016,53361.122325120006 2025-09-20,07:05:00.000,263,10982512,12805,0,1758351899,13009.889676409999,64.88928552000289,53361.11533800001 2025-09-20,07:05:01.000,263,10982577,12805,0,1758351900,13009.90314902999,64.86108899999817,53361.09437664001 2025-09-20,07:05:02.000,263,10982554,12685,0,1758351901,13009.855994859994,64.87518726000417,53361.03149256 2025-09-20,07:05:03.000,263,10982569,12445,0,1758351902,13009.86273116999,64.91748204000032,53361.01751832 2025-09-20,07:05:04.000,263,10982544,12445,0,1758351903,13009.869467479999,64.88928552000289,53361.052453920005 2025-09-20,07:05:05.000,263,10982545,12565,0,1758351904,13009.829049619999,64.88223639000353,53361.03847968 2025-09-20,07:05:06.000,263,10982519,12685,0,1758351905,13009.781895449989,64.91748204000032,53360.96162136 2025-09-20,07:05:07.000,263,10982510,12605,0,1758351906,13009.815576999994,64.86108899999817,53360.96860848 2025-09-20,07:05:08.000,263,10982552,12605,0,1758351907,13009.788631759999,64.86108899999817,53361.003544080006 2025-09-20,07:05:09.000,263,10982577,12685,0,1758351908,13009.795368069994,64.83289248000074,53360.94066 2025-09-20,07:05:10.000,263,10982536,12645,0,1758351909,13009.815576999994,64.85403986999881,53360.90572440001 2025-09-20,07:05:11.000,263,10982541,12565,0,1758351910,13009.734741279994,64.82584335000138,53360.89175016 2025-09-20,07:05:12.000,263,10982561,12565,0,1758351911,13009.680850799989,64.81174509000266,53360.8707888 2025-09-20,07:05:13.000,263,10982546,13085,0,1758351912,13009.721268659989,64.79059770000458,53360.85681456001 2025-09-20,07:05:14.000,263,10982568,12605,0,1758351913,13009.714532349994,64.81174509000266,53360.82886608001 2025-09-20,07:05:15.000,263,10982550,12765,0,1758351914,13009.680850799989,64.81879422000202,53360.87777592001 2025-09-20,07:05:16.000,263,10982571,12685,0,1758351915,13009.674114489993,64.79059770000458,53360.835853200006 2025-09-20,07:05:17.000,263,10982575,12845,0,1758351916,13009.714532349994,64.78354856999795,53360.77296912 2025-09-20,07:05:18.000,263,10982532,12445,0,1758351917,13009.640432939988,64.81174509000266,53360.75200776 2025-09-20,07:05:19.000,263,10982543,12645,0,1758351918,13009.593278769993,64.81879422000202,53360.8009176 2025-09-20,07:05:20.000,263,10982555,13045,0,1758351919,13009.552860909993,64.82584335000138,53360.75899488001 2025-09-20,07:05:21.000,263,10982555,12605,0,1758351920,13009.532651979993,64.82584335000138,53360.77296912 2025-09-20,07:05:22.000,263,10982551,12685,0,1758351921,13009.546124599998,64.86108899999817,53360.75200776 2025-09-20,07:05:23.000,263,10982492,12605,0,1758351922,13009.532651979993,64.86108899999817,53360.67514944 2025-09-20,07:05:24.000,263,10982525,12525,0,1758351923,13009.498970430002,64.91043291000096,53360.68213656 2025-09-20,07:05:25.000,263,10982446,12645,0,1758351924,13009.485497809997,64.92453116999968,53360.668162320006 2025-09-20,07:05:26.000,263,10982471,12445,0,1758351925,13009.512443049993,64.92453116999968,53360.73803352001 2025-09-20,07:05:27.000,263,10982535,12365,0,1758351926,13009.505706739998,64.95977682000375,53360.75899488001 2025-09-20,07:05:28.000,263,10982506,12645,0,1758351927,13009.492234119993,64.94567855999776,53360.74502064 2025-09-20,07:05:29.000,263,10982493,12565,0,1758351928,13009.465288879997,64.95977682000375,53360.717072160005 2025-09-20,07:05:30.000,263,10982493,12525,0,1758351929,13009.424871019997,64.98797334000119,53360.70309792 2025-09-20,07:05:31.000,263,10982569,12605,0,1758351930,13009.397925780002,65.00207159999991,53360.6961108 2025-09-20,07:05:32.000,263,10982496,12645,0,1758351931,13009.384453159997,65.01616985999863,53360.65418808 2025-09-20,07:05:33.000,263,10982514,12565,0,1758351932,13009.370980539992,65.05846464000206,53360.70309792 2025-09-20,07:05:34.000,263,10982535,12965,0,1758351933,13009.384453159997,65.09371028999885,53360.668162320006 2025-09-20,07:05:35.000,263,10982481,12525,0,1758351934,13009.357507920002,65.1148576800042,53360.65418808 2025-09-20,07:05:36.000,263,10982525,12765,0,1758351935,13009.317090060002,65.0866611599995,53360.6262396 2025-09-20,07:05:37.000,263,10982450,12685,0,1758351936,13009.276672200001,65.12190681000357,53360.6262396 2025-09-20,07:05:38.000,263,10982542,12645,0,1758351937,13009.263199579997,65.13600507000228,53360.60527824 2025-09-20,07:05:39.000,263,10982557,12645,0,1758351938,13009.269935889992,65.16420158999972,53360.60527824 2025-09-20,07:05:40.000,263,10982508,12525,0,1758351939,13009.283408509997,65.19239811000443,53360.61226536001 2025-09-20,07:05:41.000,263,10982558,12325,0,1758351940,13009.236254340001,65.17125071999908,53360.61226536001 2025-09-20,07:05:42.000,263,10982466,12485,0,1758351941,13009.236254340001,65.17829984999844,53360.598291120004 2025-09-20,07:05:43.000,263,10982497,12445,0,1758351942,13009.168891239991,65.20649637000315,53360.52841992 2025-09-20,07:05:44.000,263,10982525,12485,0,1758351943,13009.155418620001,65.22059463000187,53360.5563684 2025-09-20,07:05:45.000,263,10982533,12565,0,1758351944,13009.175627550001,65.17125071999908,53360.56335552 2025-09-20,07:05:46.000,263,10982480,12485,0,1758351945,13009.135209690001,65.21354550000251,53360.500471440006 2025-09-20,07:05:47.000,263,10982555,12565,0,1758351946,13009.155418620001,65.19944724000379,53360.50745856 2025-09-20,07:05:48.000,263,10982533,12685,0,1758351947,13009.155418620001,65.17829984999844,53360.4864972 2025-09-20,07:05:49.000,263,10982498,12685,0,1758351948,13009.11500076,65.17829984999844,53360.45854872 2025-09-20,07:05:50.000,263,10982490,12445,0,1758351949,13009.101528139996,65.17829984999844,53360.430600240004 2025-09-20,07:05:51.000,263,10982520,12485,0,1758351950,13009.121737069996,65.22764376000123,53360.43758736 2025-09-20,07:05:52.000,263,10982540,12565,0,1758351951,13009.101528139996,65.15715246000036,53360.44457448001 2025-09-20,07:05:53.000,263,10982524,12565,0,1758351952,13009.128473379991,65.14305420000164,53360.39566464 2025-09-20,07:05:54.000,263,10982560,12605,0,1758351953,13009.108264449991,65.150103330001,53360.381690400005 2025-09-20,07:05:55.000,263,10982489,12805,0,1758351954,13009.108264449991,65.16420158999972,53360.40265176001 2025-09-20,07:05:56.000,263,10982548,12605,0,1758351955,13009.135209690001,65.15715246000036,53360.3467548 2025-09-20,07:05:57.000,263,10982505,12485,0,1758351956,13009.128473379991,65.1853489799978,53360.35374192001 2025-09-20,07:05:58.000,263,10982480,12565,0,1758351957,13009.168891239991,65.13600507000228,53360.332780560006 2025-09-20,07:05:59.000,263,10982515,12525,0,1758351958,13009.148682309991,65.12895594000292,53360.283870720006 2025-09-20,07:06:00.000,263,10982533,12565,0,1758351959,13009.155418620001,65.150103330001,53360.283870720006 2025-09-20,07:06:01.000,263,10982491,12685,0,1758351960,13009.141945999996,65.12190681000357,53360.241948 2025-09-20,07:06:02.000,263,10982537,12605,0,1758351961,13009.189100169991,65.1148576800042,53360.213999520005 2025-09-20,07:06:03.000,263,10982455,12845,0,1758351962,13009.175627550001,65.1148576800042,53360.23496088001 2025-09-20,07:06:04.000,263,10982499,12645,0,1758351963,13009.168891239991,65.12895594000292,53360.19303816 2025-09-20,07:06:05.000,263,10982519,12565,0,1758351964,13009.162154929996,65.13600507000228,53360.23496088001 2025-09-20,07:06:06.000,263,10982458,12485,0,1758351965,13009.175627550001,65.1148576800042,53360.213999520005 2025-09-20,07:06:07.000,263,10982552,12725,0,1758351966,13009.189100169991,65.07256290000078,53360.22098664 2025-09-20,07:06:08.000,263,10982517,12765,0,1758351967,13009.216045410001,65.12895594000292,53360.19303816 2025-09-20,07:06:09.000,263,10982542,12685,0,1758351968,13009.216045410001,65.13600507000228,53360.18605104001 2025-09-20,07:06:10.000,263,10982526,12725,0,1758351969,13009.229518029992,65.10075941999821,53360.165089680006 2025-09-20,07:06:11.000,263,10982569,12645,0,1758351970,13009.249726959992,65.17829984999844,53360.116179840006 2025-09-20,07:06:12.000,263,10982461,12365,0,1758351971,13009.249726959992,65.17125071999908,53360.15810256001 2025-09-20,07:06:13.000,263,10982543,12605,0,1758351972,13009.222781719996,65.17125071999908,53360.13015408 2025-09-20,07:06:14.000,263,10982508,12605,0,1758351973,13009.229518029992,65.150103330001,53360.116179840006 2025-09-20,07:06:15.000,263,10982508,12725,0,1758351974,13009.256463270001,65.19239811000443,53360.07425712 2025-09-20,07:06:16.000,263,10982511,12445,0,1758351975,13009.263199579997,65.17125071999908,53360.095218480004 2025-09-20,07:06:17.000,263,10982531,12445,0,1758351976,13009.256463270001,65.20649637000315,53360.046308640005 2025-09-20,07:06:18.000,263,10982493,12525,0,1758351977,13009.263199579997,65.1853489799978,53360.07425712 2025-09-20,07:06:19.000,263,10982502,12565,0,1758351978,13009.269935889992,65.19239811000443,53360.08823136001 2025-09-20,07:06:20.000,263,10982531,12365,0,1758351979,13009.263199579997,65.19944724000379,53360.03932152001 2025-09-20,07:06:21.000,263,10982543,12565,0,1758351980,13009.290144819992,65.1853489799978,53360.0323344 2025-09-20,07:06:22.000,263,10982491,12205,0,1758351981,13009.283408509997,65.17125071999908,53360.01836016001 2025-09-20,07:06:23.000,263,10982480,12685,0,1758351982,13009.310353749992,65.19239811000443,53360.0323344 2025-09-20,07:06:24.000,263,10982498,12765,0,1758351983,13009.344035299997,65.16420158999972,53360.06028288 2025-09-20,07:06:25.000,263,10982511,12605,0,1758351984,13009.290144819992,65.16420158999972,53360.01836016001 2025-09-20,07:06:26.000,263,10982503,12805,0,1758351985,13009.290144819992,65.15715246000036,53359.976437440004 2025-09-20,07:06:27.000,263,10982478,12525,0,1758351986,13009.290144819992,65.16420158999972,53360.01137304 2025-09-20,07:06:28.000,263,10982526,12645,0,1758351987,13009.296881130002,65.12895594000292,53360.00438592 2025-09-20,07:06:29.000,263,10982494,12765,0,1758351988,13009.303617439997,65.14305420000164,53359.948488960006 2025-09-20,07:06:30.000,263,10982567,12645,0,1758351989,13009.283408509997,65.12895594000292,53359.9624632 2025-09-20,07:06:31.000,263,10982432,12405,0,1758351990,13009.269935889992,65.12895594000292,53359.93451472 2025-09-20,07:06:32.000,263,10982498,12605,0,1758351991,13009.290144819992,65.14305420000164,53359.927527600004 2025-09-20,07:06:33.000,263,10982527,12485,0,1758351992,13009.283408509997,65.07961203000013,53359.86464352 2025-09-20,07:06:34.000,263,10982617,12485,0,1758351993,13009.283408509997,65.0866611599995,53359.829707920006 2025-09-20,07:06:35.000,263,10982553,12645,0,1758351994,13009.290144819992,65.06551377000142,53359.8576564 2025-09-20,07:06:36.000,263,10982528,12485,0,1758351995,13009.256463270001,65.05846464000206,53359.85066928001 2025-09-20,07:06:37.000,263,10982496,12365,0,1758351996,13009.330562679992,64.98797334000119,53359.892592 2025-09-20,07:06:38.000,263,10982517,12685,0,1758351997,13009.337298990002,64.95977682000375,53359.84368216 2025-09-20,07:06:39.000,263,10982506,12845,0,1758351998,13009.357507920002,64.91748204000032,53359.85066928001 2025-09-20,07:06:40.000,263,10982507,12565,0,1758351999,13009.337298990002,64.85403986999881,53359.829707920006 2025-09-20,07:06:41.000,263,10982496,12485,0,1758352000,13009.330562679992,64.81879422000202,53359.808746560004 2025-09-20,07:06:42.000,263,10982488,12685,0,1758352001,13009.344035299997,64.79059770000458,53359.79477232 2025-09-20,07:06:43.000,263,10982486,12645,0,1758352002,13009.317090060002,64.75535205000051,53359.77381096001 2025-09-20,07:06:44.000,263,10982496,12805,0,1758352003,13009.330562679992,64.73420466000243,53359.74586248 2025-09-20,07:06:45.000,263,10982553,12405,0,1758352004,13009.350771609992,64.66371336000157,53359.73188824001 2025-09-20,07:06:46.000,263,10982495,12485,0,1758352005,13009.357507920002,64.62846771000477,53359.759836720004 2025-09-20,07:06:47.000,263,10982507,12605,0,1758352006,13009.445079949997,64.63551684000413,53359.68297840001 2025-09-20,07:06:48.000,263,10982436,12765,0,1758352007,13009.384453159997,64.57912380000198,53359.66900416 2025-09-20,07:06:49.000,263,10982542,12645,0,1758352008,13009.397925780002,64.54387814999791,53359.65502992001 2025-09-20,07:06:50.000,263,10982495,12405,0,1758352009,13009.391189469992,64.47338685000432,53359.68996552 2025-09-20,07:06:51.000,263,10982534,12485,0,1758352010,13009.384453159997,64.43109207000089,53359.60612008001 2025-09-20,07:06:52.000,263,10982471,12645,0,1758352011,13009.357507920002,64.37469902999874,53359.5781716 2025-09-20,07:06:53.000,263,10982492,12445,0,1758352012,13009.384453159997,64.33945338000194,53359.58515872001 2025-09-20,07:06:54.000,263,10982565,12685,0,1758352013,13009.370980539992,64.27601121000043,53359.53624888001 2025-09-20,07:06:55.000,263,10982483,12445,0,1758352014,13009.344035299997,64.25486382000236,53359.592145840004 2025-09-20,07:06:56.000,263,10982474,12325,0,1758352015,13009.330562679992,64.18437252000149,53359.57118448 2025-09-20,07:06:57.000,263,10982514,12605,0,1758352016,13009.384453159997,64.17027426000277,53359.55721024 2025-09-20,07:06:58.000,263,10982509,12805,0,1758352017,13009.357507920002,64.14207773999806,53359.52227464 2025-09-20,07:06:59.000,263,10982560,12525,0,1758352018,13009.370980539992,64.0997829600019,53359.543236000005 2025-09-20,07:07:00.000,263,10982542,12565,0,1758352019,13009.357507920002,64.05748817999847,53359.52926176 2025-09-20,07:07:01.000,263,10982522,12525,0,1758352020,13009.337298990002,64.0010951400036,53359.51528752001 2025-09-20,07:07:02.000,263,10982504,12725,0,1758352021,13009.357507920002,63.97289861999889,53359.51528752001 2025-09-20,07:07:03.000,263,10982486,12605,0,1758352022,13009.330562679992,63.92355471000337,53359.48035192 2025-09-20,07:07:04.000,263,10982462,12565,0,1758352023,13009.370980539992,63.909456450004654,53359.46637768001 2025-09-20,07:07:05.000,263,10982547,12205,0,1758352024,13009.370980539992,63.8883090599993,53359.48733904001 2025-09-20,07:07:06.000,263,10982519,12445,0,1758352025,13009.330562679992,63.853063410002505,53359.43144208 2025-09-20,07:07:07.000,263,10982510,12525,0,1758352026,13009.350771609992,63.846014280003146,53359.473364800004 2025-09-20,07:07:08.000,263,10982514,12365,0,1758352027,13009.337298990002,63.796670370000356,53359.45939056 2025-09-20,07:07:09.000,263,10982509,12485,0,1758352028,13009.357507920002,63.796670370000356,53359.48733904001 2025-09-20,07:07:10.000,263,10982514,12605,0,1758352029,13009.370980539992,63.78257211000164,53359.41746784001 2025-09-20,07:07:11.000,263,10982499,12565,0,1758352030,13009.364244229997,63.76847385000292,53359.35458376 2025-09-20,07:07:12.000,263,10982463,12525,0,1758352031,13009.344035299997,63.74732646000484,53359.41746784001 2025-09-20,07:07:13.000,263,10982493,12565,0,1758352032,13009.404662089997,63.78257211000164,53359.4034936 2025-09-20,07:07:14.000,263,10982484,12685,0,1758352033,13009.364244229997,63.7543755900042,53359.41048072 2025-09-20,07:07:15.000,263,10982481,12445,0,1758352034,13009.337298990002,63.74027732999821,53359.38951936 2025-09-20,07:07:16.000,263,10982467,12325,0,1758352035,13009.364244229997,63.76847385000292,53359.38253224 2025-09-20,07:07:17.000,263,10982443,12765,0,1758352036,13009.344035299997,63.72617906999949,53359.375545120005 2025-09-20,07:07:18.000,263,10982485,12605,0,1758352037,13009.364244229997,63.73322819999885,53359.326635280006 2025-09-20,07:07:19.000,263,10982516,12285,0,1758352038,13009.364244229997,63.683884290003334,53359.39650648001 2025-09-20,07:07:20.000,263,10982511,12685,0,1758352039,13009.337298990002,63.676835160003975,53359.36855800001 2025-09-20,07:07:21.000,263,10982481,12605,0,1758352040,13009.337298990002,63.70503168000141,53359.326635280006 2025-09-20,07:07:22.000,263,10982485,12485,0,1758352041,13009.323826369997,63.683884290003334,53359.31266104 2025-09-20,07:07:23.000,263,10982528,12605,0,1758352042,13009.337298990002,63.683884290003334,53359.35458376 2025-09-20,07:07:24.000,263,10982550,12565,0,1758352043,13009.337298990002,63.683884290003334,53359.31964816001 2025-09-20,07:07:25.000,263,10982499,12365,0,1758352044,13009.330562679992,63.69798255000205,53359.36157088 2025-09-20,07:07:26.000,263,10982507,12685,0,1758352045,13009.310353749992,63.69798255000205,53359.34060952 2025-09-20,07:07:27.000,263,10982528,12605,0,1758352046,13009.317090060002,63.70503168000141,53359.36157088 2025-09-20,07:07:28.000,263,10982574,12685,0,1758352047,13009.344035299997,63.70503168000141,53359.35458376 2025-09-20,07:07:29.000,263,10982559,12725,0,1758352048,13009.317090060002,63.69798255000205,53359.34060952 2025-09-20,07:07:30.000,263,10982527,12485,0,1758352049,13009.344035299997,63.70503168000141,53359.326635280006 2025-09-20,07:07:31.000,263,10982547,12485,0,1758352050,13009.344035299997,63.74027732999821,53359.38253224 2025-09-20,07:07:32.000,263,10982557,12565,0,1758352051,13009.290144819992,63.74027732999821,53359.29868680001 2025-09-20,07:07:33.000,263,10982580,12645,0,1758352052,13009.263199579997,63.73322819999885,53359.35458376 2025-09-20,07:07:34.000,263,10982576,12725,0,1758352053,13009.276672200001,63.7543755900042,53359.3336224 2025-09-20,07:07:35.000,263,10982546,12485,0,1758352054,13009.290144819992,63.77552298000228,53359.326635280006 2025-09-20,07:07:36.000,263,10982588,12525,0,1758352055,13009.317090060002,63.810768629999075,53359.3336224 2025-09-20,07:07:37.000,263,10982551,12965,0,1758352056,13009.290144819992,63.817817759998434,53359.326635280006 2025-09-20,07:07:38.000,263,10982538,12285,0,1758352057,13009.269935889992,63.82486688999779,53359.2637512 2025-09-20,07:07:39.000,263,10982552,12565,0,1758352058,13009.296881130002,63.88125992999994,53359.27073832001 2025-09-20,07:07:40.000,263,10982493,12645,0,1758352059,13009.310353749992,63.87421080000058,53359.36157088 2025-09-20,07:07:41.000,263,10982626,12445,0,1758352060,13009.330562679992,63.909456450004654,53359.2637512 2025-09-20,07:07:42.000,263,10982591,12645,0,1758352061,13009.344035299997,63.93765297000209,53359.31964816001 2025-09-20,07:07:43.000,263,10982535,12765,0,1758352062,13009.330562679992,64.00814427000296,53359.29169968 2025-09-20,07:07:44.000,263,10982547,12605,0,1758352063,13009.357507920002,64.06453730999783,53359.29868680001 2025-09-20,07:07:45.000,263,10982529,12445,0,1758352064,13009.317090060002,64.07158644000447,53359.34060952 2025-09-20,07:07:46.000,263,10982560,12485,0,1758352065,13009.384453159997,64.07863557000383,53359.3336224 2025-09-20,07:07:47.000,263,10982513,12525,0,1758352066,13009.391189469992,64.15617600000405,53359.34060952 2025-09-20,07:07:48.000,263,10982537,12605,0,1758352067,13009.411398399992,64.18437252000149,53359.35458376 2025-09-20,07:07:49.000,263,10982557,12605,0,1758352068,13009.357507920002,64.1984707800002,53359.3336224 2025-09-20,07:07:50.000,263,10982523,12525,0,1758352069,13009.411398399992,64.21256903999893,53359.375545120005 2025-09-20,07:07:51.000,263,10982517,12805,0,1758352070,13009.424871019997,64.26191295000172,53359.36157088 2025-09-20,07:07:52.000,263,10982524,12605,0,1758352071,13009.418134710002,64.29010946999915,53359.35458376 2025-09-20,07:07:53.000,263,10982539,12605,0,1758352072,13009.451816259992,64.3112568600045,53359.3336224 2025-09-20,07:07:54.000,263,10982520,12565,0,1758352073,13009.465288879997,64.32535512000322,53359.34060952 2025-09-20,07:07:55.000,263,10982510,12565,0,1758352074,13009.445079949997,64.3817481599981,53359.36855800001 2025-09-20,07:07:56.000,263,10982534,12605,0,1758352075,13009.472025189993,64.42404294000153,53359.35458376 2025-09-20,07:07:57.000,263,10982534,12365,0,1758352076,13009.465288879997,64.40994468000281,53359.375545120005 2025-09-20,07:07:58.000,263,10982510,12605,0,1758352077,13009.512443049993,64.42404294000153,53359.34060952 2025-09-20,07:07:59.000,263,10982507,13005,0,1758352078,13009.485497809997,64.47338685000432,53359.375545120005 2025-09-20,07:08:00.000,263,10982521,12565,0,1758352079,13009.492234119993,64.50863250000111,53359.38951936 2025-09-20,07:08:01.000,263,10982571,12285,0,1758352080,13009.512443049993,64.4945342400024,53359.38951936 2025-09-20,07:08:02.000,263,10982563,12605,0,1758352081,13009.458552570002,64.51568163000047,53359.375545120005 2025-09-20,07:08:03.000,263,10982509,12285,0,1758352082,13009.485497809997,64.53682901999855,53359.39650648001 2025-09-20,07:08:04.000,263,10982587,12405,0,1758352083,13009.505706739998,64.4945342400024,53359.38951936 2025-09-20,07:08:05.000,263,10982505,12805,0,1758352084,13009.512443049993,64.50158337000175,53359.45240344 2025-09-20,07:08:06.000,263,10982534,12285,0,1758352085,13009.512443049993,64.50863250000111,53359.38253224 2025-09-20,07:08:07.000,263,10982522,12565,0,1758352086,13009.546124599998,64.5579764100039,53359.36157088 2025-09-20,07:08:08.000,263,10982517,12485,0,1758352087,13009.532651979993,64.5579764100039,53359.41048072 2025-09-20,07:08:09.000,263,10982522,12605,0,1758352088,13009.573069839993,64.56502554000326,53359.41746784001 2025-09-20,07:08:10.000,263,10982559,12685,0,1758352089,13009.606751389998,64.60027119000006,53359.43144208 2025-09-20,07:08:11.000,263,10982510,12605,0,1758352090,13009.600015079988,64.61436944999878,53359.34060952 2025-09-20,07:08:12.000,263,10982534,12525,0,1758352091,13009.640432939988,64.61436944999878,53359.38253224 2025-09-20,07:08:13.000,263,10982549,12565,0,1758352092,13009.680850799989,64.63551684000413,53359.38253224 2025-09-20,07:08:14.000,263,10982503,12325,0,1758352093,13009.701059729989,64.6566642300022,53359.38951936 2025-09-20,07:08:15.000,263,10982490,12765,0,1758352094,13009.714532349994,64.63551684000413,53359.34759664001 2025-09-20,07:08:16.000,263,10982523,12845,0,1758352095,13009.734741279994,64.68486074999964,53359.38253224 2025-09-20,07:08:17.000,263,10982479,12725,0,1758352096,13009.741477589989,64.71305727000436,53359.445416320006 2025-09-20,07:08:18.000,263,10982503,12725,0,1758352097,13009.775159139994,64.70600813999772,53359.424454960004 2025-09-20,07:08:19.000,263,10982503,12725,0,1758352098,13009.802104379989,64.69895900999836,53359.36157088 2025-09-20,07:08:20.000,263,10982544,12685,0,1758352099,13009.849258549999,64.69895900999836,53359.3336224 2025-09-20,07:08:21.000,263,10982559,12565,0,1758352100,13009.90988534,64.74125379000179,53359.38951936 2025-09-20,07:08:22.000,263,10982539,12405,0,1758352101,13009.94356688999,64.74125379000179,53359.43144208 2025-09-20,07:08:23.000,263,10982524,12605,0,1758352102,13009.9503032,64.73420466000243,53359.41048072 2025-09-20,07:08:24.000,263,10982549,12645,0,1758352103,13009.97051213,64.75535205000051,53359.4034936 2025-09-20,07:08:25.000,263,10982484,12605,0,1758352104,13010.02440260999,64.76240117999987,53359.424454960004 2025-09-20,07:08:26.000,263,10982488,12685,0,1758352105,13010.037875229995,64.70600813999772,53359.41746784001 2025-09-20,07:08:27.000,263,10982525,12605,0,1758352106,13010.037875229995,64.72010640000371,53359.39650648001 2025-09-20,07:08:28.000,263,10982535,12325,0,1758352107,13010.098502019995,64.70600813999772,53359.38951936 2025-09-20,07:08:29.000,263,10982470,12765,0,1758352108,13010.118710949995,64.68486074999964,53359.45939056 2025-09-20,07:08:30.000,263,10982545,12525,0,1758352109,13010.16586511999,64.68486074999964,53359.43144208 2025-09-20,07:08:31.000,263,10982481,12685,0,1758352110,13010.21301929,64.66371336000157,53359.51528752001 2025-09-20,07:08:32.000,263,10982519,12605,0,1758352111,13010.26690976999,64.691909879999,53359.46637768001 2025-09-20,07:08:33.000,263,10982511,12645,0,1758352112,13010.31406394,64.64256597000349,53359.48035192 2025-09-20,07:08:34.000,263,10982529,12565,0,1758352113,13010.320800249996,64.60027119000006,53359.473364800004 2025-09-20,07:08:35.000,263,10982459,12325,0,1758352114,13010.341009179996,64.58617293000134,53359.48733904001 2025-09-20,07:08:36.000,263,10982481,12605,0,1758352115,13010.367954419991,64.54387814999791,53359.48733904001 2025-09-20,07:08:37.000,263,10982483,12405,0,1758352116,13010.408372279991,64.50158337000175,53359.55022312 2025-09-20,07:08:38.000,263,10982551,12445,0,1758352117,13010.442053829996,64.4451903299996,53359.55721024 2025-09-20,07:08:39.000,263,10982460,12605,0,1758352118,13010.415108590001,64.42404294000153,53359.5083004 2025-09-20,07:08:40.000,263,10982489,12645,0,1758352119,13010.468999069992,64.42404294000153,53359.55022312 2025-09-20,07:08:41.000,263,10982504,12685,0,1758352120,13010.495944310002,64.36764989999938,53359.5781716 2025-09-20,07:08:42.000,263,10982486,12925,0,1758352121,13010.495944310002,64.3465025100013,53359.59913296 2025-09-20,07:08:43.000,263,10982491,12285,0,1758352122,13010.502680619997,64.29715859999851,53359.56419736001 2025-09-20,07:08:44.000,263,10982470,12765,0,1758352123,13010.563307409997,64.24076556000364,53359.57118448 2025-09-20,07:08:45.000,263,10982496,12685,0,1758352124,13010.549834789992,64.21961816999828,53359.62009432 2025-09-20,07:08:46.000,263,10982476,12845,0,1758352125,13010.563307409997,64.21256903999893,53359.60612008001 2025-09-20,07:08:47.000,263,10982531,12725,0,1758352126,13010.623934199997,64.19142165000085,53359.57118448 2025-09-20,07:08:48.000,263,10982488,12445,0,1758352127,13010.657615750002,64.17732339000213,53359.641055680004 2025-09-20,07:08:49.000,263,10982530,12485,0,1758352128,13010.684560989997,64.14207773999806,53359.58515872001 2025-09-20,07:08:50.000,263,10982461,12605,0,1758352129,13010.711506229993,64.14207773999806,53359.65502992001 2025-09-20,07:08:51.000,263,10982487,12765,0,1758352130,13010.758660400003,64.0997829600019,53359.68996552 2025-09-20,07:08:52.000,263,10982455,12725,0,1758352131,13010.772133019993,64.08568470000318,53359.66900416 2025-09-20,07:08:53.000,263,10982518,12565,0,1758352132,13010.785605639998,64.04338991999975,53359.69695264 2025-09-20,07:08:54.000,263,10982509,12565,0,1758352133,13010.785605639998,64.06453730999783,53359.63406856001 2025-09-20,07:08:55.000,263,10982501,12205,0,1758352134,13010.846232429998,64.02224253000168,53359.65502992001 2025-09-20,07:08:56.000,263,10982454,12565,0,1758352135,13010.873177669993,63.95880036000017,53359.66900416 2025-09-20,07:08:57.000,263,10982477,12965,0,1758352136,13010.920331839989,63.95175123000081,53359.68297840001 2025-09-20,07:08:58.000,263,10982469,12725,0,1758352137,13010.920331839989,63.93765297000209,53359.66900416 2025-09-20,07:08:59.000,263,10982493,12565,0,1758352138,13010.940540769989,63.89535818999866,53359.717914 2025-09-20,07:09:00.000,263,10982484,12365,0,1758352139,13010.927068149998,63.867161670001224,53359.76682384 2025-09-20,07:09:01.000,263,10982461,12285,0,1758352140,13010.954013389994,63.853063410002505,53359.76682384 2025-09-20,07:09:02.000,263,10982523,12725,0,1758352141,13010.987694939999,63.789621240001,53359.77381096001 2025-09-20,07:09:03.000,263,10982537,12485,0,1758352142,13011.021376489989,63.77552298000228,53359.780798080006 2025-09-20,07:09:04.000,263,10982521,12725,0,1758352143,13011.034849109994,63.74027732999821,53359.74586248 2025-09-20,07:09:05.000,263,10982446,12285,0,1758352144,13011.048321729999,63.669786030004616,53359.80175944001 2025-09-20,07:09:06.000,263,10982448,12325,0,1758352145,13011.06179434999,63.66273689999798,53359.80175944001 2025-09-20,07:09:07.000,263,10982512,12405,0,1758352146,13011.04158541999,63.585196469997754,53359.808746560004 2025-09-20,07:09:08.000,263,10982470,12805,0,1758352147,13011.115684829994,63.5429016900016,53359.808746560004 2025-09-20,07:09:09.000,263,10982464,12485,0,1758352148,13011.14936638,63.50060690999817,53359.79477232 2025-09-20,07:09:10.000,263,10982545,12605,0,1758352149,13011.10221220999,63.46536126000137,53359.829707920006 2025-09-20,07:09:11.000,263,10982465,12565,0,1758352150,13011.14263006999,63.43011561000458,53359.84368216 2025-09-20,07:09:12.000,263,10982474,12565,0,1758352151,13011.16283899999,63.35962431000371,53359.86464352 2025-09-20,07:09:13.000,263,10982469,12565,0,1758352152,13011.176311619995,63.2961821400022,53359.87163064001 2025-09-20,07:09:14.000,263,10982500,12685,0,1758352153,13011.16283899999,63.26093648999813,53359.87163064001 2025-09-20,07:09:15.000,263,10982457,12565,0,1758352154,13011.18304792999,63.218641710001975,53359.88560488 2025-09-20,07:09:16.000,263,10982491,12525,0,1758352155,13011.216729479995,63.13405215000239,53359.892592 2025-09-20,07:09:17.000,263,10982492,12685,0,1758352156,13011.196520549995,63.07765911000024,53359.8576564 2025-09-20,07:09:18.000,263,10982440,12845,0,1758352157,13011.216729479995,63.02126606999809,53359.89957912001 2025-09-20,07:09:19.000,263,10982468,12445,0,1758352158,13011.18978424,62.95782390000386,53359.83669504 2025-09-20,07:09:20.000,263,10982473,12685,0,1758352159,13011.216729479995,62.89438173000235,53359.86464352 2025-09-20,07:09:21.000,263,10982454,12645,0,1758352160,13011.2302021,62.83093956000084,53359.86464352 2025-09-20,07:09:22.000,263,10982482,12445,0,1758352161,13011.2302021,62.774546519998694,53359.83669504 2025-09-20,07:09:23.000,263,10982485,12445,0,1758352162,13011.25041103,62.66880957000103,53359.88560488 2025-09-20,07:09:24.000,263,10982447,12485,0,1758352163,13011.20325685999,62.591269140000804,53359.8576564 2025-09-20,07:09:25.000,263,10982498,12605,0,1758352164,13011.20325685999,62.50667958000122,53359.82272080001 2025-09-20,07:09:26.000,263,10982492,12565,0,1758352165,13011.236938409995,62.415040890002274,53359.89957912001 2025-09-20,07:09:27.000,263,10982505,12525,0,1758352166,13011.2302021,62.351598720000766,53359.85066928001 2025-09-20,07:09:28.000,263,10982537,12565,0,1758352167,13011.2302021,62.29520567999862,53359.8576564 2025-09-20,07:09:29.000,263,10982521,12725,0,1758352168,13011.236938409995,62.19651786000031,53359.84368216 2025-09-20,07:09:30.000,263,10982500,12645,0,1758352169,13011.2302021,62.09078091000265,53359.8576564 2025-09-20,07:09:31.000,263,10982473,12645,0,1758352170,13011.18304792999,62.02733874000114,53359.87163064001 2025-09-20,07:09:32.000,263,10982461,12685,0,1758352171,13011.22346578999,61.942749180001556,53359.892592 2025-09-20,07:09:33.000,263,10982496,12605,0,1758352172,13011.16283899999,61.81586483999854,53359.84368216 2025-09-20,07:09:34.000,263,10982463,12525,0,1758352173,13011.14263006999,61.75242267000431,53359.8576564 2025-09-20,07:09:35.000,263,10982456,12485,0,1758352174,13011.12242113999,61.67488224000408,53359.85066928001 2025-09-20,07:09:36.000,263,10982510,12805,0,1758352175,13011.06179434999,61.533899640002346,53359.80175944001 2025-09-20,07:09:37.000,263,10982522,12445,0,1758352176,13011.10894852,61.42816269000468,53359.82272080001 2025-09-20,07:09:38.000,263,10982518,12645,0,1758352177,13011.034849109994,61.39996616999997,53359.77381096001 2025-09-20,07:09:39.000,263,10982472,12765,0,1758352178,13011.001167559989,61.308327480001026,53359.717914 2025-09-20,07:09:40.000,263,10982511,12445,0,1758352179,13011.007903869999,61.23783618000016,53359.73188824001 2025-09-20,07:09:41.000,263,10982477,12645,0,1758352180,13010.974222319994,61.16029574999993,53359.77381096001 2025-09-20,07:09:42.000,263,10982490,12485,0,1758352181,13010.940540769989,61.11095184000442,53359.72490112 2025-09-20,07:09:43.000,263,10982514,12645,0,1758352182,13010.920331839989,61.06865706000099,53359.717914 2025-09-20,07:09:44.000,263,10982495,12805,0,1758352183,13010.832759809993,61.00521488999948,53359.710926880005 2025-09-20,07:09:45.000,263,10982500,12805,0,1758352184,13010.832759809993,60.9840675000014,53359.65502992001 2025-09-20,07:09:46.000,263,10982450,12645,0,1758352185,13010.785605639998,60.92767445999925,53359.66900416 2025-09-20,07:09:47.000,263,10982499,12525,0,1758352186,13010.751924089993,60.913576200000534,53359.70393976001 2025-09-20,07:09:48.000,263,10982467,12525,0,1758352187,13010.691297299993,60.857183159998385,53359.65502992001 2025-09-20,07:09:49.000,263,10982469,12605,0,1758352188,13010.657615750002,60.82193751000159,53359.59913296 2025-09-20,07:09:50.000,263,10982478,12565,0,1758352189,13010.596988960002,60.82898664000095,53359.613107200006 2025-09-20,07:09:51.000,263,10982472,12765,0,1758352190,13010.590252649992,60.82193751000159,53359.57118448 2025-09-20,07:09:52.000,263,10982462,12605,0,1758352191,13010.516153240002,60.84308489999967,53359.57118448 2025-09-20,07:09:53.000,263,10982475,12805,0,1758352192,13010.448790139992,60.80079012000351,53359.57118448 2025-09-20,07:09:54.000,263,10982460,12805,0,1758352193,13010.381427039996,60.84308489999967,53359.55022312 2025-09-20,07:09:55.000,263,10982490,12605,0,1758352194,13010.394899660001,60.82898664000095,53359.5083004 2025-09-20,07:09:56.000,263,10982421,12725,0,1758352195,13010.327536559991,60.80079012000351,53359.50131328 2025-09-20,07:09:57.000,263,10982488,12525,0,1758352196,13010.280382389996,60.80783925000287,53359.52227464 2025-09-20,07:09:58.000,263,10982503,12605,0,1758352197,13010.260173459996,60.81488838000223,53359.51528752001 2025-09-20,07:09:59.000,263,10982505,12485,0,1758352198,13010.159128809995,60.79374099000415,53359.494326160006 2025-09-20,07:10:00.000,263,10982470,12365,0,1758352199,13010.13218357,60.79374099000415,53359.48035192 2025-09-20,07:10:01.000,263,10982490,12725,0,1758352200,13010.11197464,60.81488838000223,53359.41746784001 2025-09-20,07:10:02.000,263,10982458,12645,0,1758352201,13010.078293089995,60.80783925000287,53359.41746784001 2025-09-20,07:10:03.000,263,10982485,12525,0,1758352202,13010.07155678,60.79374099000415,53359.48733904001 2025-09-20,07:10:04.000,263,10982486,12805,0,1758352203,13010.01092999,60.82193751000159,53359.48035192 2025-09-20,07:10:05.000,263,10982487,12645,0,1758352204,13010.017666299995,60.82898664000095,53359.41746784001 2025-09-20,07:10:06.000,263,10982498,12485,0,1758352205,13009.99072106,60.81488838000223,53359.41048072 2025-09-20,07:10:07.000,263,10982467,12925,0,1758352206,13009.98398474999,60.82193751000159,53359.375545120005 2025-09-20,07:10:08.000,263,10982469,12525,0,1758352207,13009.98398474999,60.864232289997744,53359.38253224 2025-09-20,07:10:09.000,263,10982460,12445,0,1758352208,13009.9503032,60.864232289997744,53359.39650648001 2025-09-20,07:10:10.000,263,10982498,12285,0,1758352209,13009.92335795999,60.87128142000438,53359.36157088 2025-09-20,07:10:11.000,263,10982506,12645,0,1758352210,13009.92335795999,60.87128142000438,53359.36157088 2025-09-20,07:10:12.000,263,10982509,12725,0,1758352211,13009.916621649994,60.899477940001816,53359.36855800001 2025-09-20,07:10:13.000,263,10982484,12365,0,1758352212,13009.96377581999,60.87128142000438,53359.36157088 2025-09-20,07:10:14.000,263,10982464,12645,0,1758352213,13009.957039509995,60.906527070001175,53359.3336224 2025-09-20,07:10:15.000,263,10982480,12805,0,1758352214,13009.997457369995,60.92767445999925,53359.36157088 2025-09-20,07:10:16.000,263,10982480,12725,0,1758352215,13009.957039509995,60.87128142000438,53359.3336224 2025-09-20,07:10:17.000,263,10982489,12405,0,1758352216,13009.99072106,60.89242881000246,53359.34759664001 2025-09-20,07:10:18.000,263,10982480,12525,0,1758352217,13010.00419367999,60.913576200000534,53359.36157088 2025-09-20,07:10:19.000,263,10982482,12605,0,1758352218,13009.98398474999,60.92062532999989,53359.3336224 2025-09-20,07:10:20.000,263,10982499,12645,0,1758352219,13010.01092999,60.8853796800031,53359.326635280006 2025-09-20,07:10:21.000,263,10982459,12445,0,1758352220,13010.03113892,60.906527070001175,53359.31964816001 2025-09-20,07:10:22.000,263,10982513,12645,0,1758352221,13010.06482046999,60.913576200000534,53359.36157088 2025-09-20,07:10:23.000,263,10982497,12605,0,1758352222,13010.118710949995,60.89242881000246,53359.34759664001 2025-09-20,07:10:24.000,263,10982520,12405,0,1758352223,13010.118710949995,60.93472358999861,53359.375545120005 2025-09-20,07:10:25.000,263,10982511,12565,0,1758352224,13010.159128809995,60.962920110003324,53359.31964816001 2025-09-20,07:10:26.000,263,10982540,12325,0,1758352225,13010.098502019995,60.99111663000076,53359.36855800001 2025-09-20,07:10:27.000,263,10982480,12525,0,1758352226,13010.138919879995,61.00521488999948,53359.34759664001 2025-09-20,07:10:28.000,263,10982470,12605,0,1758352227,13010.138919879995,61.00521488999948,53359.34759664001 2025-09-20,07:10:29.000,263,10982482,12685,0,1758352228,13010.17260143,60.99816576000012,53359.3336224 2025-09-20,07:10:30.000,263,10982492,12525,0,1758352229,13010.1523925,61.03341141000419,53359.3336224 2025-09-20,07:10:31.000,263,10982437,12645,0,1758352230,13010.219755599996,60.99816576000012,53359.34060952 2025-09-20,07:10:32.000,263,10982481,12605,0,1758352231,13010.24670083999,61.0193131499982,53359.3336224 2025-09-20,07:10:33.000,263,10982536,12445,0,1758352232,13010.27364608,61.03341141000419,53359.34759664001 2025-09-20,07:10:34.000,263,10982436,12605,0,1758352233,13010.27364608,61.00521488999948,53359.34759664001 2025-09-20,07:10:35.000,263,10982500,12645,0,1758352234,13010.341009179996,61.01226401999884,53359.38951936 2025-09-20,07:10:36.000,263,10982451,12605,0,1758352235,13010.347745489991,61.0193131499982,53359.35458376 2025-09-20,07:10:37.000,263,10982483,12565,0,1758352236,13010.347745489991,61.01226401999884,53359.34759664001 2025-09-20,07:10:38.000,263,10982457,12565,0,1758352237,13010.381427039996,61.0193131499982,53359.36157088 2025-09-20,07:10:39.000,263,10982479,12485,0,1758352238,13010.401635969996,61.00521488999948,53359.34759664001 2025-09-20,07:10:40.000,263,10982453,12485,0,1758352239,13010.435317520001,60.962920110003324,53359.4034936 2025-09-20,07:10:41.000,263,10982483,12685,0,1758352240,13010.475735380001,60.962920110003324,53359.35458376 2025-09-20,07:10:42.000,263,10982505,12605,0,1758352241,13010.468999069992,60.94177271999797,53359.34060952 2025-09-20,07:10:43.000,263,10982498,12325,0,1758352242,13010.489207999992,60.89242881000246,53359.41048072 2025-09-20,07:10:44.000,263,10982517,12405,0,1758352243,13010.549834789992,60.864232289997744,53359.38253224 2025-09-20,07:10:45.000,263,10982487,12805,0,1758352244,13010.583516339997,60.83603577000031,53359.38253224 2025-09-20,07:10:46.000,263,10982487,12645,0,1758352245,13010.590252649992,60.82898664000095,53359.41746784001 2025-09-20,07:10:47.000,263,10982492,12405,0,1758352246,13010.637406820002,60.80783925000287,53359.43842920001 2025-09-20,07:10:48.000,263,10982487,12725,0,1758352247,13010.590252649992,60.79374099000415,53359.50131328 2025-09-20,07:10:49.000,263,10982495,12725,0,1758352248,13010.637406820002,60.75144621000072,53359.45240344 2025-09-20,07:10:50.000,263,10982503,12525,0,1758352249,13010.623934199997,60.723249690003286,53359.43842920001 2025-09-20,07:10:51.000,263,10982538,12565,0,1758352250,13010.650879439992,60.70210229999793,53359.424454960004 2025-09-20,07:10:52.000,263,10982524,12525,0,1758352251,13010.684560989997,60.6386601300037,53359.41048072 2025-09-20,07:10:53.000,263,10982497,12565,0,1758352252,13010.704769919997,60.58931622000091,53359.45240344 2025-09-20,07:10:54.000,263,10982546,12405,0,1758352253,13010.677824680002,60.53997230999812,53359.424454960004 2025-09-20,07:10:55.000,263,10982523,12605,0,1758352254,13010.684560989997,60.5258740499994,53359.41048072 2025-09-20,07:10:56.000,263,10982486,12485,0,1758352255,13010.664352059997,60.46948101000453,53359.45240344 2025-09-20,07:10:57.000,263,10982459,12885,0,1758352256,13010.698033610002,60.4271862300011,53359.445416320006 2025-09-20,07:10:58.000,263,10982470,12605,0,1758352257,13010.691297299993,60.40603884000302,53359.41048072 2025-09-20,07:10:59.000,263,10982512,12405,0,1758352258,13010.698033610002,60.34964580000087,53359.38951936 2025-09-20,07:11:00.000,263,10982484,12685,0,1758352259,13010.745187779998,60.30735102000472,53359.375545120005 2025-09-20,07:11:01.000,263,10982470,12645,0,1758352260,13010.711506229993,60.24390885000321,53359.39650648001 2025-09-20,07:11:02.000,263,10982519,12725,0,1758352261,13010.684560989997,60.17341755000234,53359.38951936 2025-09-20,07:11:03.000,263,10982533,12445,0,1758352262,13010.724978849998,60.145221030004905,53359.41746784001 2025-09-20,07:11:04.000,263,10982496,12525,0,1758352263,13010.724978849998,60.095877120002115,53359.36855800001 2025-09-20,07:11:05.000,263,10982488,12605,0,1758352264,13010.724978849998,60.02538582000125,53359.305673920004 2025-09-20,07:11:06.000,263,10982527,12565,0,1758352265,13010.765396709998,60.01128756000253,53359.3336224 2025-09-20,07:11:07.000,263,10982517,12605,0,1758352266,13010.765396709998,59.95489452000038,53359.29169968 2025-09-20,07:11:08.000,263,10982487,12525,0,1758352267,13010.698033610002,59.94784539000102,53359.23580272 2025-09-20,07:11:09.000,263,10982523,12405,0,1758352268,13010.738451470002,59.919648870003584,53359.305673920004 2025-09-20,07:11:10.000,263,10982477,12525,0,1758352269,13010.745187779998,59.870304960000794,53359.31266104 2025-09-20,07:11:11.000,263,10982539,12485,0,1758352270,13010.745187779998,59.820961049998004,53359.29169968 2025-09-20,07:11:12.000,263,10982446,12805,0,1758352271,13010.785605639998,59.806862789999286,53359.31964816001 2025-09-20,07:11:13.000,263,10982502,12605,0,1758352272,13010.785605639998,59.77866627000185,53359.277725440006 2025-09-20,07:11:14.000,263,10982523,12725,0,1758352273,13010.859705049988,59.75751888000377,53359.31266104 2025-09-20,07:11:15.000,263,10982490,12445,0,1758352274,13010.846232429998,59.73637148999842,53359.29868680001 2025-09-20,07:11:16.000,263,10982568,12605,0,1758352275,13010.832759809993,59.71522410000034,53359.305673920004 2025-09-20,07:11:17.000,263,10982525,12605,0,1758352276,13010.886650289998,59.65883105999819,53359.28471256 2025-09-20,07:11:18.000,263,10982482,12525,0,1758352277,13010.893386599993,59.644732799999474,53359.305673920004 2025-09-20,07:11:19.000,263,10982483,12685,0,1758352278,13010.980958629989,59.630634540000756,53359.29868680001 2025-09-20,07:11:20.000,263,10982555,12565,0,1758352279,13010.920331839989,59.60243802000332,53359.31964816001 2025-09-20,07:11:21.000,263,10982500,12485,0,1758352280,13010.980958629989,59.581290629997966,53359.29169968 2025-09-20,07:11:22.000,263,10982478,12645,0,1758352281,13010.960749699989,59.57424149999861,53359.31964816001 2025-09-20,07:11:23.000,263,10982529,12605,0,1758352282,13011.001167559989,59.56014323999989,53359.326635280006 2025-09-20,07:11:24.000,263,10982505,12565,0,1758352283,13011.021376489989,59.52489759000309,53359.34060952 2025-09-20,07:11:25.000,263,10982493,12725,0,1758352284,13011.001167559989,59.517848460003734,53359.34060952 2025-09-20,07:11:26.000,263,10982511,12485,0,1758352285,13011.021376489989,59.50375019999774,53359.34759664001 2025-09-20,07:11:27.000,263,10982472,12725,0,1758352286,13011.055058039994,59.510799330004374,53359.305673920004 2025-09-20,07:11:28.000,263,10982468,12805,0,1758352287,13011.014640179994,59.4755536800003,53359.305673920004 2025-09-20,07:11:29.000,263,10982506,12445,0,1758352288,13010.994431249994,59.468504550000944,53359.31964816001 2025-09-20,07:11:30.000,263,10982467,12685,0,1758352289,13010.994431249994,59.454406290002225,53359.326635280006 2025-09-20,07:11:31.000,263,10982528,12645,0,1758352290,13010.987694939999,59.43325890000415,53359.36157088 2025-09-20,07:11:32.000,263,10982517,12565,0,1758352291,13010.960749699989,59.39096412000072,53359.31266104 2025-09-20,07:11:33.000,263,10982526,12445,0,1758352292,13010.960749699989,59.39096412000072,53359.36157088 2025-09-20,07:11:34.000,263,10982546,12725,0,1758352293,13010.967486009999,59.36981673000264,53359.34060952 2025-09-20,07:11:35.000,263,10982519,12445,0,1758352294,13010.933804459994,59.34866934000456,53359.31266104 2025-09-20,07:11:36.000,263,10982499,12605,0,1758352295,13010.960749699989,59.32752194999921,53359.34060952 2025-09-20,07:11:37.000,263,10982520,12685,0,1758352296,13010.947277079998,59.31342369000049,53359.29169968 2025-09-20,07:11:38.000,263,10982504,12645,0,1758352297,13010.947277079998,59.31342369000049,53359.305673920004 2025-09-20,07:11:39.000,263,10982490,12525,0,1758352298,13010.920331839989,59.29932543000177,53359.326635280006 2025-09-20,07:11:40.000,263,10982545,12645,0,1758352299,13010.900122909989,59.285227170003054,53359.31964816001 2025-09-20,07:11:41.000,263,10982492,12605,0,1758352300,13010.866441359998,59.235883260000264,53359.31266104 2025-09-20,07:11:42.000,263,10982474,12725,0,1758352301,13010.886650289998,59.221785000001546,53359.29868680001 2025-09-20,07:11:43.000,263,10982539,12565,0,1758352302,13010.859705049988,59.20768674000283,53359.34759664001 2025-09-20,07:11:44.000,263,10982511,12445,0,1758352303,13010.859705049988,59.235883260000264,53359.28471256 2025-09-20,07:11:45.000,263,10982502,12685,0,1758352304,13010.839496119988,59.18653935000475,53359.3336224 2025-09-20,07:11:46.000,263,10982463,12525,0,1758352305,13010.839496119988,59.179490219998115,53359.28471256 2025-09-20,07:11:47.000,263,10982520,12645,0,1758352306,13010.826023499998,59.13719544000196,53359.28471256 2025-09-20,07:11:48.000,263,10982473,12485,0,1758352307,13010.832759809993,59.14424457000132,53359.31964816001 2025-09-20,07:11:49.000,263,10982504,12685,0,1758352308,13010.792341949993,59.13719544000196,53359.305673920004 2025-09-20,07:11:50.000,263,10982487,12685,0,1758352309,13010.839496119988,59.09490065999853,53359.3336224 2025-09-20,07:11:51.000,263,10982519,12605,0,1758352310,13010.805814569998,59.010311099998944,53359.31266104 2025-09-20,07:11:52.000,263,10982493,12805,0,1758352311,13010.805814569998,59.03850762000366,53359.29868680001 2025-09-20,07:11:53.000,263,10982545,12525,0,1758352312,13010.873177669993,59.0173602299983,53359.3336224 2025-09-20,07:11:54.000,263,10982519,12645,0,1758352313,13010.879913979988,59.010311099998944,53359.326635280006 2025-09-20,07:11:55.000,263,10982535,12485,0,1758352314,13010.819287189988,58.95391806000407,53359.326635280006 2025-09-20,07:11:56.000,263,10982514,12885,0,1758352315,13010.826023499998,58.94686893000471,53359.29868680001 2025-09-20,07:11:57.000,263,10982520,12685,0,1758352316,13010.839496119988,58.8834267600032,53359.277725440006 2025-09-20,07:11:58.000,263,10982533,12765,0,1758352317,13010.852968739993,58.8834267600032,53359.305673920004 2025-09-20,07:11:59.000,263,10982537,12485,0,1758352318,13010.805814569998,58.84113197999977,53359.31266104 2025-09-20,07:12:00.000,263,10982520,12765,0,1758352319,13010.819287189988,58.819984590001695,53359.277725440006 2025-09-20,07:12:01.000,263,10982518,12805,0,1758352320,13010.772133019993,58.770640679998905,53359.326635280006 2025-09-20,07:12:02.000,263,10982477,12445,0,1758352321,13010.772133019993,58.74949329000083,53359.31964816001 2025-09-20,07:12:03.000,263,10982507,12765,0,1758352322,13010.772133019993,58.72834590000275,53359.27073832001 2025-09-20,07:12:04.000,263,10982524,12725,0,1758352323,13010.785605639998,58.71424764000403,53359.305673920004 2025-09-20,07:12:05.000,263,10982484,12725,0,1758352324,13010.758660400003,58.636707210003806,53359.305673920004 2025-09-20,07:12:06.000,263,10982543,12765,0,1758352325,13010.785605639998,58.65785460000188,53359.29868680001 2025-09-20,07:12:07.000,263,10982534,12685,0,1758352326,13010.745187779998,58.61555981999845,53359.29868680001 2025-09-20,07:12:08.000,263,10982488,12605,0,1758352327,13010.718242540002,58.55916678000358,53359.277725440006 2025-09-20,07:12:09.000,263,10982500,12645,0,1758352328,13010.745187779998,58.5732650400023,53359.277725440006 2025-09-20,07:12:10.000,263,10982521,12565,0,1758352329,13010.731715159993,58.51687200000015,53359.29868680001 2025-09-20,07:12:11.000,263,10982579,12605,0,1758352330,13010.724978849998,58.45342982999864,53359.326635280006 2025-09-20,07:12:12.000,263,10982496,12765,0,1758352331,13010.664352059997,58.45342982999864,53359.28471256 2025-09-20,07:12:13.000,263,10982514,12645,0,1758352332,13010.644143129997,58.418184180001845,53359.24977696001 2025-09-20,07:12:14.000,263,10982545,12325,0,1758352333,13010.677824680002,58.35474201000034,53359.24278984 2025-09-20,07:12:15.000,263,10982507,12525,0,1758352334,13010.671088369993,58.31244723000418,53359.256764080004 2025-09-20,07:12:16.000,263,10982516,12685,0,1758352335,13010.630670509992,58.28425070999947,53359.22881560001 2025-09-20,07:12:17.000,263,10982516,12605,0,1758352336,13010.630670509992,58.24900506000267,53359.17291864 2025-09-20,07:12:18.000,263,10982464,12605,0,1758352337,13010.596988960002,58.20671027999924,53359.277725440006 2025-09-20,07:12:19.000,263,10982516,12645,0,1758352338,13010.576780030002,58.19966114999988,53359.256764080004 2025-09-20,07:12:20.000,263,10982521,12645,0,1758352339,13010.623934199997,58.16441550000309,53359.16593152 2025-09-20,07:12:21.000,263,10982514,12765,0,1758352340,13010.610461579992,58.09392420000222,53359.16593152 2025-09-20,07:12:22.000,263,10982593,12845,0,1758352341,13010.650879439992,58.09392420000222,53359.17990576001 2025-09-20,07:12:23.000,263,10982476,12805,0,1758352342,13010.630670509992,58.065727680004784,53359.207854240005 2025-09-20,07:12:24.000,263,10982544,12605,0,1758352343,13010.617197890002,58.03753116000007,53359.137983040004 2025-09-20,07:12:25.000,263,10982486,12525,0,1758352344,13010.617197890002,57.94589247000113,53359.16593152 2025-09-20,07:12:26.000,263,10982475,12405,0,1758352345,13010.583516339997,57.91769595000369,53359.16593152 2025-09-20,07:12:27.000,263,10982531,12405,0,1758352346,13010.590252649992,57.903597689997696,53359.089073200004 2025-09-20,07:12:28.000,263,10982557,12645,0,1758352347,13010.610461579992,57.8683520400009,53359.110034560006 2025-09-20,07:12:29.000,263,10982478,12685,0,1758352348,13010.596988960002,57.80490986999939,53359.04715048 2025-09-20,07:12:30.000,263,10982517,12405,0,1758352349,13010.563307409997,57.783762480001315,53359.03317624001 2025-09-20,07:12:31.000,263,10982543,12845,0,1758352350,13010.583516339997,57.71327118000045,53359.110034560006 2025-09-20,07:12:32.000,263,10982531,12645,0,1758352351,13010.570043719992,57.67802553000365,53359.02618912 2025-09-20,07:12:33.000,263,10982578,12405,0,1758352352,13010.563307409997,57.6216324900015,53359.040163360005 2025-09-20,07:12:34.000,263,10982536,12685,0,1758352353,13010.549834789992,57.600485100003425,53358.99824064 2025-09-20,07:12:35.000,263,10982537,12725,0,1758352354,13010.570043719992,57.57228857999871,53359.04715048 2025-09-20,07:12:36.000,263,10982553,12645,0,1758352355,13010.556571100002,57.544092060001276,53359.02618912 2025-09-20,07:12:37.000,263,10982531,12445,0,1758352356,13010.556571100002,57.494748149998486,53358.970292160004 2025-09-20,07:12:38.000,263,10982549,12525,0,1758352357,13010.489207999992,57.494748149998486,53359.00522776 2025-09-20,07:12:39.000,263,10982498,12565,0,1758352358,13010.549834789992,57.47360076000041,53358.970292160004 2025-09-20,07:12:40.000,263,10982561,12485,0,1758352359,13010.489207999992,57.424256850004895,53359.019202 2025-09-20,07:12:41.000,263,10982560,12565,0,1758352360,13010.475735380001,57.39606033000018,53358.95631792 2025-09-20,07:12:42.000,263,10982531,12645,0,1758352361,13010.475735380001,57.35376555000403,53358.91439520001 2025-09-20,07:12:43.000,263,10982577,12565,0,1758352362,13010.442053829996,57.33966728999803,53358.91439520001 2025-09-20,07:12:44.000,263,10982532,12605,0,1758352363,13010.455526450001,57.3114707700006,53358.942343680006 2025-09-20,07:12:45.000,263,10982532,12805,0,1758352364,13010.442053829996,57.29032338000252,53358.90042096 2025-09-20,07:12:46.000,263,10982521,12485,0,1758352365,13010.421844899996,57.24097946999973,53358.89343384001 2025-09-20,07:12:47.000,263,10982543,12605,0,1758352366,13010.361218109996,57.24802859999909,53358.86548536001 2025-09-20,07:12:48.000,263,10982563,12645,0,1758352367,13010.394899660001,57.20573382000293,53358.93535656001 2025-09-20,07:12:49.000,263,10982566,12525,0,1758352368,13010.33427287,57.17048816999886,53358.872472480005 2025-09-20,07:12:50.000,263,10982548,12645,0,1758352369,13010.320800249996,57.142291650001425,53358.872472480005 2025-09-20,07:12:51.000,263,10982503,12605,0,1758352370,13010.29385501,57.11409513000399,53358.872472480005 2025-09-20,07:12:52.000,263,10982511,12525,0,1758352371,13010.287118699991,57.099996869997995,53358.90740808 2025-09-20,07:12:53.000,263,10982537,12805,0,1758352372,13010.27364608,57.07884947999992,53358.85151112 2025-09-20,07:12:54.000,263,10982581,12565,0,1758352373,13010.219755599996,57.00835817999905,53358.78862704 2025-09-20,07:12:55.000,263,10982518,12605,0,1758352374,13010.199546669995,56.973112530002254,53358.78163992 2025-09-20,07:12:56.000,263,10982559,12445,0,1758352375,13010.219755599996,56.923768619999464,53358.8095884 2025-09-20,07:12:57.000,263,10982558,12445,0,1758352376,13010.21301929,56.8532773199986,53358.76067856 2025-09-20,07:12:58.000,263,10982529,12645,0,1758352377,13010.199546669995,56.8180316700018,53358.774652800006 2025-09-20,07:12:59.000,263,10982568,12605,0,1758352378,13010.199546669995,56.76868775999901,53358.72574296001 2025-09-20,07:13:00.000,263,10982596,12685,0,1758352379,13010.17260143,56.71229472000414,53358.71875584 2025-09-20,07:13:01.000,263,10982533,12445,0,1758352380,13010.1523925,56.677049070000066,53358.704781600005 2025-09-20,07:13:02.000,263,10982575,12525,0,1758352381,13010.13218357,56.62065602999792,53358.655871760006 2025-09-20,07:13:03.000,263,10982562,12445,0,1758352382,13010.16586511999,56.57836125000176,53358.655871760006 2025-09-20,07:13:04.000,263,10982561,12805,0,1758352383,13010.138919879995,56.564262990003044,53358.64189752 2025-09-20,07:13:05.000,263,10982570,12485,0,1758352384,13010.12544725999,56.53606646999833,53358.62792328001 2025-09-20,07:13:06.000,263,10982494,12565,0,1758352385,13010.16586511999,56.44442777999939,53358.64888464001 2025-09-20,07:13:07.000,263,10982585,12565,0,1758352386,13010.11197464,56.39508387000387,53358.57202632 2025-09-20,07:13:08.000,263,10982547,12485,0,1758352387,13010.14565618999,56.3598382199998,53358.52311648 2025-09-20,07:13:09.000,263,10982583,12365,0,1758352388,13010.13218357,56.289346919998934,53358.52311648 2025-09-20,07:13:10.000,263,10982516,12445,0,1758352389,13010.118710949995,56.25410127000214,53358.50215512 2025-09-20,07:13:11.000,263,10982514,12685,0,1758352390,13010.118710949995,56.19770822999999,53358.46023240001 2025-09-20,07:13:12.000,263,10982617,12605,0,1758352391,13010.118710949995,56.18360997000127,53358.488180880006 2025-09-20,07:13:13.000,263,10982564,12445,0,1758352392,13010.16586511999,56.155413450003834,53358.44625816 2025-09-20,07:13:14.000,263,10982549,12285,0,1758352393,13010.17260143,56.113118670000404,53358.46023240001 2025-09-20,07:13:15.000,263,10982562,12885,0,1758352394,13010.138919879995,56.03557824000018,53358.36241272001 2025-09-20,07:13:16.000,263,10982566,12565,0,1758352395,13010.13218357,56.0144308500021,53358.39036120001 2025-09-20,07:13:17.000,263,10982534,12645,0,1758352396,13010.138919879995,55.97918519999803,53358.369399840005 2025-09-20,07:13:18.000,263,10982566,12365,0,1758352397,13010.11197464,55.95098868000059,53358.34843848 2025-09-20,07:13:19.000,263,10982559,12525,0,1758352398,13010.098502019995,55.94393955000123,53358.33446424 2025-09-20,07:13:20.000,263,10982576,12365,0,1758352399,13010.098502019995,55.922792160003155,53358.299528640004 2025-09-20,07:13:21.000,263,10982576,12765,0,1758352400,13010.09176571,55.88754650999908,53358.31350288001 2025-09-20,07:13:22.000,263,10982524,12605,0,1758352401,13010.078293089995,55.85934999000165,53358.31350288001 2025-09-20,07:13:23.000,263,10982569,12365,0,1758352402,13010.04461153999,55.81000607999886,53358.2855544 2025-09-20,07:13:24.000,263,10982560,12525,0,1758352403,13010.06482046999,55.79590782000014,53358.34145136001 2025-09-20,07:13:25.000,263,10982530,12365,0,1758352404,13010.05134785,55.78180956000142,53358.27856728 2025-09-20,07:13:26.000,263,10982581,12525,0,1758352405,13010.02440260999,55.72541651999927,53358.201708960005 2025-09-20,07:13:27.000,263,10982538,12565,0,1758352406,13009.99072106,55.77476043000206,53358.201708960005 2025-09-20,07:13:28.000,263,10982540,12605,0,1758352407,13010.00419367999,55.746563910004625,53358.201708960005 2025-09-20,07:13:29.000,263,10982531,12605,0,1758352408,13009.957039509995,55.73246564999863,53358.23664456 2025-09-20,07:13:30.000,263,10982572,12405,0,1758352409,13009.9503032,55.683121740003116,53358.19472184001 2025-09-20,07:13:31.000,263,10982534,12605,0,1758352410,13009.9503032,55.704269130001194,53358.152799120006 2025-09-20,07:13:32.000,263,10982547,12485,0,1758352411,13009.9503032,55.6690234800044,53358.22965744 2025-09-20,07:13:33.000,263,10982488,12565,0,1758352412,13009.896412719994,55.66197434999776,53358.14581200001 2025-09-20,07:13:34.000,263,10982547,12885,0,1758352413,13009.916621649994,55.62672870000097,53358.07594080001 2025-09-20,07:13:35.000,263,10982561,12525,0,1758352414,13009.94356688999,55.61263044000225,53358.09690216001 2025-09-20,07:13:36.000,263,10982505,12605,0,1758352415,13009.896412719994,55.5562374000001,53358.07594080001 2025-09-20,07:13:37.000,263,10982553,12365,0,1758352416,13009.889676409999,55.54213914000138,53358.14581200001 2025-09-20,07:13:38.000,263,10982523,12525,0,1758352417,13009.86273116999,55.506893490004586,53358.08991504 2025-09-20,07:13:39.000,263,10982523,12445,0,1758352418,13009.889676409999,55.457549580001796,53358.131837760004 2025-09-20,07:13:40.000,263,10982582,12645,0,1758352419,13009.88294009999,55.45050045000244,53358.034018080005 2025-09-20,07:13:41.000,263,10982549,12805,0,1758352420,13009.916621649994,55.39410741000029,53358.082927920004 2025-09-20,07:13:42.000,263,10982559,12885,0,1758352421,13009.88294009999,55.38705828000093,53358.05497944001 2025-09-20,07:13:43.000,263,10982530,12445,0,1758352422,13009.896412719994,55.35886176000349,53358.082927920004 2025-09-20,07:13:44.000,263,10982500,12405,0,1758352423,13009.916621649994,55.33066523999878,53358.02703096001 2025-09-20,07:13:45.000,263,10982483,12605,0,1758352424,13009.889676409999,55.281321330003266,53358.05497944001 2025-09-20,07:13:46.000,263,10982537,12685,0,1758352425,13009.916621649994,55.26017393999791,53358.034018080005 2025-09-20,07:13:47.000,263,10982555,13165,0,1758352426,13009.916621649994,55.231977420000476,53358.02703096001 2025-09-20,07:13:48.000,263,10982514,12405,0,1758352427,13009.90988534,55.2108300300024,53358.034018080005 2025-09-20,07:13:49.000,263,10982549,12565,0,1758352428,13009.94356688999,55.25312480999855,53358.0410052 2025-09-20,07:13:50.000,263,10982531,12845,0,1758352429,13009.936830579994,55.21787916000176,53358.06196656 2025-09-20,07:13:51.000,263,10982536,12445,0,1758352430,13009.94356688999,55.22492829000112,53358.02004384 2025-09-20,07:13:52.000,263,10982494,12885,0,1758352431,13009.9503032,55.21787916000176,53357.99908248 2025-09-20,07:13:53.000,263,10982575,12285,0,1758352432,13009.957039509995,55.182633509997686,53357.97812112001 2025-09-20,07:13:54.000,263,10982573,12405,0,1758352433,13009.936830579994,55.16853524999897,53358.02004384 2025-09-20,07:13:55.000,263,10982520,12845,0,1758352434,13009.9503032,55.15443699000025,53357.971134 2025-09-20,07:13:56.000,263,10982538,12445,0,1758352435,13009.9503032,55.14738786000089,53358.02703096001 2025-09-20,07:13:57.000,263,10982545,12365,0,1758352436,13009.957039509995,55.16853524999897,53358.0410052 2025-09-20,07:13:58.000,263,10982557,12645,0,1758352437,13009.916621649994,55.15443699000025,53358.01305672 2025-09-20,07:13:59.000,263,10982547,12365,0,1758352438,13009.94356688999,55.14738786000089,53357.99908248 2025-09-20,07:14:00.000,263,10982486,12565,0,1758352439,13009.896412719994,55.16148611999961,53357.99908248 2025-09-20,07:14:01.000,263,10982544,12365,0,1758352440,13009.96377581999,55.105093080004735,53358.02004384 2025-09-20,07:14:02.000,263,10982485,12445,0,1758352441,13009.896412719994,55.105093080004735,53358.034018080005 2025-09-20,07:14:03.000,263,10982498,12485,0,1758352442,13009.889676409999,55.09099481999874,53357.97812112001 2025-09-20,07:14:04.000,263,10982541,12445,0,1758352443,13009.876203789994,55.112142210004095,53357.97812112001 2025-09-20,07:14:05.000,263,10982544,12645,0,1758352444,13009.88294009999,55.112142210004095,53357.99908248 2025-09-20,07:14:06.000,263,10982531,12605,0,1758352445,13009.889676409999,55.13328960000217,53358.01305672 2025-09-20,07:14:07.000,263,10982577,12485,0,1758352446,13009.93009427,55.069847430000664,53357.964146880004 2025-09-20,07:14:08.000,263,10982569,12565,0,1758352447,13009.88294009999,55.112142210004095,53357.99908248 2025-09-20,07:14:09.000,263,10982565,12445,0,1758352448,13009.88294009999,55.08394568999938,53358.034018080005 2025-09-20,07:14:10.000,263,10982554,12725,0,1758352449,13009.896412719994,55.0980439499981,53358.00606960001 2025-09-20,07:14:11.000,263,10982512,12965,0,1758352450,13009.896412719994,55.0980439499981,53358.034018080005 2025-09-20,07:14:12.000,263,10982478,12645,0,1758352451,13009.92335795999,55.08394568999938,53358.04799232 2025-09-20,07:14:13.000,263,10982515,12445,0,1758352452,13009.957039509995,55.105093080004735,53358.0410052 2025-09-20,07:14:14.000,263,10982531,12285,0,1758352453,13009.997457369995,55.112142210004095,53358.034018080005 2025-09-20,07:14:15.000,263,10982561,12765,0,1758352454,13010.03113892,55.12624047000281,53358.04799232 2025-09-20,07:14:16.000,263,10982523,12525,0,1758352455,13010.05134785,55.0980439499981,53358.04799232 2025-09-20,07:14:17.000,263,10982540,12645,0,1758352456,13010.13218357,55.069847430000664,53358.0410052 2025-09-20,07:14:18.000,263,10982528,12765,0,1758352457,13010.09176571,55.048700040002586,53358.04799232 2025-09-20,07:14:19.000,263,10982545,12525,0,1758352458,13010.16586511999,55.12624047000281,53358.08991504 2025-09-20,07:14:20.000,263,10982563,12725,0,1758352459,13010.219755599996,55.09099481999874,53358.103889280006 2025-09-20,07:14:21.000,263,10982515,12725,0,1758352460,13010.280382389996,55.069847430000664,53358.09690216001 2025-09-20,07:14:22.000,263,10982534,12485,0,1758352461,13010.381427039996,55.069847430000664,53358.1807476 2025-09-20,07:14:23.000,263,10982541,12605,0,1758352462,13010.394899660001,55.03460178000387,53358.13882488 2025-09-20,07:14:24.000,263,10982522,12445,0,1758352463,13010.442053829996,55.04165091000323,53358.13882488 2025-09-20,07:14:25.000,263,10982494,12725,0,1758352464,13010.522889549997,55.055749170001945,53358.16677336 2025-09-20,07:14:26.000,263,10982511,12325,0,1758352465,13010.630670509992,55.03460178000387,53358.250618800004 2025-09-20,07:14:27.000,263,10982564,12285,0,1758352466,13010.617197890002,54.99230700000044,53358.20869608 2025-09-20,07:14:28.000,263,10982500,12605,0,1758352467,13010.671088369993,54.97115961000236,53358.23664456 2025-09-20,07:14:29.000,263,10982509,12605,0,1758352468,13010.772133019993,54.964110480003,53358.26459304001 2025-09-20,07:14:30.000,263,10982574,12685,0,1758352469,13010.792341949993,54.93591395999829,53358.33446424 2025-09-20,07:14:31.000,263,10982529,12485,0,1758352470,13010.805814569998,54.92886482999893,53358.3554256 2025-09-20,07:14:32.000,263,10982546,12245,0,1758352471,13010.873177669993,54.92181569999957,53358.41132256001 2025-09-20,07:14:33.000,263,10982520,12445,0,1758352472,13010.906859219998,54.90066831000149,53358.41132256001 2025-09-20,07:14:34.000,263,10982515,12645,0,1758352473,13010.940540769989,54.85837352999806,53358.40433544 2025-09-20,07:14:35.000,263,10982479,12405,0,1758352474,13011.021376489989,54.886570050002774,53358.50914224001 2025-09-20,07:14:36.000,263,10982510,12685,0,1758352475,13011.088739589999,54.8654226600047,53358.47420664 2025-09-20,07:14:37.000,263,10982494,12445,0,1758352476,13011.12242113999,54.84427526999934,53358.51612936 2025-09-20,07:14:38.000,263,10982481,12605,0,1758352477,13011.18978424,54.81607875000191,53358.55106496 2025-09-20,07:14:39.000,263,10982512,12565,0,1758352478,13011.176311619995,54.79493136000383,53358.52311648 2025-09-20,07:14:40.000,263,10982500,12445,0,1758352479,13011.27061996,54.73853832000168,53358.57901344001 2025-09-20,07:14:41.000,263,10982463,12445,0,1758352480,13011.35145568,54.75968570999976,53358.606961920006 2025-09-20,07:14:42.000,263,10982476,12565,0,1758352481,13011.37166461,54.72444006000296,53358.66285888 2025-09-20,07:14:43.000,263,10982526,12285,0,1758352482,13011.40534615999,54.68214527999953,53358.704781600005 2025-09-20,07:14:44.000,263,10982511,12805,0,1758352483,13011.46597294999,54.73853832000168,53358.68382024 2025-09-20,07:14:45.000,263,10982504,12885,0,1758352484,13011.506390809991,54.7173909300036,53358.71875584 2025-09-20,07:14:46.000,263,10982507,12565,0,1758352485,13011.580490219996,54.68214527999953,53358.78862704 2025-09-20,07:14:47.000,263,10982522,12605,0,1758352486,13011.614171770001,54.68214527999953,53358.83753688 2025-09-20,07:14:48.000,263,10982481,12285,0,1758352487,13011.661325939996,54.63985050000338,53358.85849824 2025-09-20,07:14:49.000,263,10982458,12805,0,1758352488,13011.695007490001,54.62575224000466,53358.83753688 2025-09-20,07:14:50.000,263,10982490,12605,0,1758352489,13011.735425350002,54.611653979998664,53358.8794596 2025-09-20,07:14:51.000,263,10982483,12685,0,1758352490,13011.796052140002,54.58345746000123,53358.9493308 2025-09-20,07:14:52.000,263,10982529,12405,0,1758352491,13011.843206309997,54.56935920000251,53358.95631792 2025-09-20,07:14:53.000,263,10982523,12685,0,1758352492,13011.856678930002,54.56935920000251,53359.00522776 2025-09-20,07:14:54.000,263,10982488,12605,0,1758352493,13011.856678930002,54.56231007000315,53359.01221488001 2025-09-20,07:14:55.000,263,10982502,12285,0,1758352494,13011.883624169997,54.53411354999844,53358.99824064 2025-09-20,07:14:56.000,263,10982440,12805,0,1758352495,13011.924042029998,54.53411354999844,53359.03317624001 2025-09-20,07:14:57.000,263,10982497,12845,0,1758352496,13011.944250959998,54.53411354999844,53359.03317624001 2025-09-20,07:14:58.000,263,10982487,12645,0,1758352497,13012.031822989993,54.52706441999908,53359.06811184 2025-09-20,07:14:59.000,263,10982512,12565,0,1758352498,13012.038559299988,54.49886790000164,53359.10304744001 2025-09-20,07:15:00.000,263,10982526,12485,0,1758352499,13012.045295609998,54.48476964000292,53359.137983040004 2025-09-20,07:15:01.000,263,10982468,12685,0,1758352500,13012.038559299988,54.505917030001,53359.1240088 2025-09-20,07:15:02.000,263,10982532,12645,0,1758352501,13012.085713469998,54.48476964000292,53359.15195728001 2025-09-20,07:15:03.000,263,10982481,12765,0,1758352502,13012.126131329998,54.477720510003564,53359.21484136 2025-09-20,07:15:04.000,263,10982555,12645,0,1758352503,13012.099186089989,54.48476964000292,53359.22182848 2025-09-20,07:15:05.000,263,10982526,12285,0,1758352504,13012.126131329998,54.45657311999821,53359.20086712001 2025-09-20,07:15:06.000,263,10982518,12605,0,1758352505,13012.173285499994,54.44952398999885,53359.23580272 2025-09-20,07:15:07.000,263,10982446,12445,0,1758352506,13012.206967049999,54.477720510003564,53359.22182848 2025-09-20,07:15:08.000,263,10982499,12365,0,1758352507,13012.247384909999,54.477720510003564,53359.23580272 2025-09-20,07:15:09.000,263,10982443,12445,0,1758352508,13012.240648599989,54.45657311999821,53359.29868680001 2025-09-20,07:15:10.000,263,10982486,12285,0,1758352509,13012.30127538999,54.44952398999885,53359.31964816001 2025-09-20,07:15:11.000,263,10982484,12565,0,1758352510,13012.32148431999,54.428376600000774,53359.31964816001 2025-09-20,07:15:12.000,263,10982456,12645,0,1758352511,13012.30127538999,54.45657311999821,53359.35458376 2025-09-20,07:15:13.000,263,10982482,12365,0,1758352512,13012.34169324999,54.477720510003564,53359.34060952 2025-09-20,07:15:14.000,263,10982502,12685,0,1758352513,13012.36190217999,54.463622250004846,53359.41746784001 2025-09-20,07:15:15.000,263,10982441,12565,0,1758352514,13012.36190217999,54.44247485999949,53359.41048072 2025-09-20,07:15:16.000,263,10982452,12605,0,1758352515,13012.415792659995,54.470671380004205,53359.41048072 2025-09-20,07:15:17.000,263,10982487,12445,0,1758352516,13012.38884742,54.477720510003564,53359.38253224 2025-09-20,07:15:18.000,263,10982469,12845,0,1758352517,13012.42926528,54.49886790000164,53359.41048072 2025-09-20,07:15:19.000,263,10982503,12765,0,1758352518,13012.46968314,54.505917030001,53359.43144208 2025-09-20,07:15:20.000,263,10982553,12645,0,1758352519,13012.53030993,54.56935920000251,53359.424454960004 2025-09-20,07:15:21.000,263,10982516,12765,0,1758352520,13012.537046239995,54.53411354999844,53359.48733904001 2025-09-20,07:15:22.000,263,10982461,12565,0,1758352521,13012.577464099995,54.56231007000315,53359.52926176 2025-09-20,07:15:23.000,263,10982473,12605,0,1758352522,13012.60440933999,54.58345746000123,53359.46637768001 2025-09-20,07:15:24.000,263,10982450,12445,0,1758352523,13012.61114565,54.56231007000315,53359.51528752001 2025-09-20,07:15:25.000,263,10982486,12805,0,1758352524,13012.64482719999,54.604604849999305,53359.5083004 2025-09-20,07:15:26.000,263,10982464,12445,0,1758352525,13012.698717679996,54.611653979998664,53359.57118448 2025-09-20,07:15:27.000,263,10982499,12565,0,1758352526,13012.67177244,54.597555719999946,53359.592145840004 2025-09-20,07:15:28.000,263,10982469,12605,0,1758352527,13012.67177244,54.604604849999305,53359.59913296 2025-09-20,07:15:29.000,263,10982512,12725,0,1758352528,13012.718926609996,54.597555719999946,53359.65502992001 2025-09-20,07:15:30.000,263,10982511,12685,0,1758352529,13012.759344469996,54.63280137000402,53359.60612008001 2025-09-20,07:15:31.000,263,10982466,12645,0,1758352530,13012.779553399996,54.63985050000338,53359.62708144 2025-09-20,07:15:32.000,263,10982442,12605,0,1758352531,13012.77281709,54.660997890001454,53359.67599128 2025-09-20,07:15:33.000,263,10982517,12685,0,1758352532,13012.779553399996,54.67509615000017,53359.62009432 2025-09-20,07:15:34.000,263,10982485,12405,0,1758352533,13012.840180189996,54.73148919000232,53359.710926880005 2025-09-20,07:15:35.000,263,10982480,12645,0,1758352534,13012.846916499991,54.73853832000168,53359.65502992001 2025-09-20,07:15:36.000,263,10982541,12565,0,1758352535,13012.880598049996,54.75968570999976,53359.70393976001 2025-09-20,07:15:37.000,263,10982524,12645,0,1758352536,13012.873861740001,54.76673483999912,53359.73887536 2025-09-20,07:15:38.000,263,10982515,12605,0,1758352537,13012.873861740001,54.80198049000319,53359.717914 2025-09-20,07:15:39.000,263,10982512,12805,0,1758352538,13012.907543289992,54.780833099997835,53359.73188824001 2025-09-20,07:15:40.000,263,10982473,12765,0,1758352539,13012.894070670001,54.830177010000625,53359.73887536 2025-09-20,07:15:41.000,263,10982513,12445,0,1758352540,13012.900806979997,54.830177010000625,53359.780798080006 2025-09-20,07:15:42.000,263,10982477,12605,0,1758352541,13012.921015909997,54.837226139999984,53359.717914 2025-09-20,07:15:43.000,263,10982507,12525,0,1758352542,13012.934488530002,54.85837352999806,53359.81573368 2025-09-20,07:15:44.000,263,10982467,12525,0,1758352543,13012.927752219992,54.830177010000625,53359.76682384 2025-09-20,07:15:45.000,263,10982462,12605,0,1758352544,13012.907543289992,54.837226139999984,53359.79477232 2025-09-20,07:15:46.000,263,10982485,12285,0,1758352545,13012.927752219992,54.837226139999984,53359.829707920006 2025-09-20,07:15:47.000,263,10982467,12405,0,1758352546,13012.900806979997,54.80198049000319,53359.84368216 2025-09-20,07:15:48.000,263,10982502,12965,0,1758352547,13012.921015909997,54.8513243999987,53359.7877852 2025-09-20,07:15:49.000,263,10982455,12605,0,1758352548,13012.961433769997,54.81607875000191,53359.829707920006 2025-09-20,07:15:50.000,263,10982477,12845,0,1758352549,13012.927752219992,54.79493136000383,53359.82272080001 2025-09-20,07:15:51.000,263,10982527,12805,0,1758352550,13012.927752219992,54.84427526999934,53359.87163064001 2025-09-20,07:15:52.000,263,10982473,12445,0,1758352551,13012.873861740001,54.80198049000319,53359.89957912001 2025-09-20,07:15:53.000,263,10982546,12365,0,1758352552,13012.887334359992,54.780833099997835,53359.91355336 2025-09-20,07:15:54.000,263,10982475,12565,0,1758352553,13012.873861740001,54.78788223000447,53359.927527600004 2025-09-20,07:15:55.000,263,10982475,12445,0,1758352554,13012.880598049996,54.773783969998476,53359.8576564 2025-09-20,07:15:56.000,263,10982508,12685,0,1758352555,13012.853652810001,54.72444006000296,53359.878617760005 2025-09-20,07:15:57.000,263,10982490,12445,0,1758352556,13012.833443880001,54.74558745000104,53359.89957912001 2025-09-20,07:15:58.000,263,10982496,12805,0,1758352557,13012.840180189996,54.72444006000296,53359.90656624 2025-09-20,07:15:59.000,263,10982505,12725,0,1758352558,13012.819971259996,54.7173909300036,53359.89957912001 2025-09-20,07:16:00.000,263,10982581,12765,0,1758352559,13012.873861740001,54.703292670004885,53359.94150184001 2025-09-20,07:16:01.000,263,10982507,12405,0,1758352560,13012.880598049996,54.703292670004885,53359.927527600004 2025-09-20,07:16:02.000,263,10982511,12565,0,1758352561,13012.840180189996,54.703292670004885,53359.98342456 2025-09-20,07:16:03.000,263,10982571,12565,0,1758352562,13012.867125429992,54.66804702000081,53359.93451472 2025-09-20,07:16:04.000,263,10982549,12685,0,1758352563,13012.840180189996,54.68919440999889,53359.9624632 2025-09-20,07:16:05.000,263,10982506,12725,0,1758352564,13012.860389119996,54.653948760002095,53359.91355336 2025-09-20,07:16:06.000,263,10982476,12685,0,1758352565,13012.806498639991,54.67509615000017,53359.92054048001 2025-09-20,07:16:07.000,263,10982478,12525,0,1758352566,13012.826707569991,54.68214527999953,53359.948488960006 2025-09-20,07:16:08.000,263,10982610,12845,0,1758352567,13012.799762329996,54.660997890001454,53359.91355336 2025-09-20,07:16:09.000,263,10982560,12405,0,1758352568,13012.826707569991,54.646899630002736,53359.89957912001 2025-09-20,07:16:10.000,263,10982478,12605,0,1758352569,13012.826707569991,54.67509615000017,53359.99041168001 2025-09-20,07:16:11.000,263,10982486,12285,0,1758352570,13012.793026020001,54.66804702000081,53359.93451472 2025-09-20,07:16:12.000,263,10982570,12805,0,1758352571,13012.779553399996,54.66804702000081,53359.948488960006 2025-09-20,07:16:13.000,263,10982560,12525,0,1758352572,13012.745871849991,54.660997890001454,53359.9624632 2025-09-20,07:16:14.000,263,10982480,12485,0,1758352573,13012.739135539996,54.660997890001454,53359.91355336 2025-09-20,07:16:15.000,263,10982529,12645,0,1758352574,13012.77281709,54.66804702000081,53359.93451472 2025-09-20,07:16:16.000,263,10982533,12285,0,1758352575,13012.793026020001,54.646899630002736,53359.93451472 2025-09-20,07:16:17.000,263,10982560,12645,0,1758352576,13012.793026020001,54.67509615000017,53359.98342456 2025-09-20,07:16:18.000,263,10982536,12805,0,1758352577,13012.766080779991,54.660997890001454,53360.01137304 2025-09-20,07:16:19.000,263,10982555,12725,0,1758352578,13012.860389119996,54.710341800004244,53359.997398800006 2025-09-20,07:16:20.000,263,10982554,12605,0,1758352579,13012.799762329996,54.7173909300036,53359.98342456 2025-09-20,07:16:21.000,263,10982558,12605,0,1758352580,13012.873861740001,54.7526365800004,53359.96945032001 2025-09-20,07:16:22.000,263,10982514,12525,0,1758352581,13012.860389119996,54.73853832000168,53359.997398800006 2025-09-20,07:16:23.000,263,10982507,13045,0,1758352582,13012.873861740001,54.773783969998476,53360.00438592 2025-09-20,07:16:24.000,263,10982519,12565,0,1758352583,13012.894070670001,54.780833099997835,53360.03932152001 2025-09-20,07:16:25.000,263,10982557,12765,0,1758352584,13012.894070670001,54.79493136000383,53360.03932152001 2025-09-20,07:16:26.000,263,10982532,12725,0,1758352585,13012.941224839997,54.80902962000255,53360.06727000001 2025-09-20,07:16:27.000,263,10982563,12685,0,1758352586,13013.028796869992,54.84427526999934,53360.01137304 2025-09-20,07:16:28.000,263,10982525,12645,0,1758352587,13013.028796869992,54.837226139999984,53360.06727000001 2025-09-20,07:16:29.000,263,10982506,12565,0,1758352588,13013.109632589993,54.8513243999987,53360.08823136001 2025-09-20,07:16:30.000,263,10982532,12485,0,1758352589,13013.150050449993,54.823127880001266,53360.06028288 2025-09-20,07:16:31.000,263,10982570,12805,0,1758352590,13013.163523069998,54.85837352999806,53360.06727000001 2025-09-20,07:16:32.000,263,10982521,12325,0,1758352591,13013.217413549988,54.879520920003415,53360.046308640005 2025-09-20,07:16:33.000,263,10982545,12645,0,1758352592,13013.244358789998,54.92886482999893,53360.12316696 2025-09-20,07:16:34.000,263,10982551,12645,0,1758352593,13013.311721889993,54.91476657000021,53360.13015408 2025-09-20,07:16:35.000,263,10982558,12525,0,1758352594,13013.385821299998,54.92181569999957,53360.1720768 2025-09-20,07:16:36.000,263,10982513,12605,0,1758352595,13013.426239159999,54.964110480003,53360.17906392 2025-09-20,07:16:37.000,263,10982506,12645,0,1758352596,13013.45992070999,54.98525787000108,53360.17906392 2025-09-20,07:16:38.000,263,10982585,12525,0,1758352597,13013.486865949999,54.99230700000044,53360.22797376 2025-09-20,07:16:39.000,263,10982534,12845,0,1758352598,13013.56096535999,55.02755265000451,53360.262909360004 2025-09-20,07:16:40.000,263,10982489,12605,0,1758352599,13013.614855839995,55.048700040002586,53360.26989648 2025-09-20,07:16:41.000,263,10982520,12645,0,1758352600,13013.655273699995,55.055749170001945,53360.262909360004 2025-09-20,07:16:42.000,263,10982505,12565,0,1758352601,13013.72263679999,55.07689656000002,53360.31880632 2025-09-20,07:16:43.000,263,10982492,12565,0,1758352602,13013.776527279995,55.09099481999874,53360.33976768 2025-09-20,07:16:44.000,263,10982551,12525,0,1758352603,13013.78326358999,55.14033873000153,53360.33976768 2025-09-20,07:16:45.000,263,10982538,12605,0,1758352604,13013.84389037999,55.17558437999833,53360.43758736 2025-09-20,07:16:46.000,263,10982534,12605,0,1758352605,13013.91125348,55.19673177000368,53360.44457448001 2025-09-20,07:16:47.000,263,10982489,12605,0,1758352606,13013.917989789996,55.21787916000176,53360.416626 2025-09-20,07:16:48.000,263,10982566,12525,0,1758352607,13013.97188027,55.25312480999855,53360.4864972 2025-09-20,07:16:49.000,263,10982475,12525,0,1758352608,13014.019034439996,55.27427220000391,53360.53540704 2025-09-20,07:16:50.000,263,10982527,12565,0,1758352609,13013.992089200001,55.295419590001984,53360.5563684 2025-09-20,07:16:51.000,263,10982509,12685,0,1758352610,13014.045979679991,55.295419590001984,53360.598291120004 2025-09-20,07:16:52.000,263,10982543,12765,0,1758352611,13014.052715990001,55.32361610999942,53360.70309792 2025-09-20,07:16:53.000,263,10982479,12765,0,1758352612,13014.079661229996,55.35181263000413,53360.65418808 2025-09-20,07:16:54.000,263,10982502,12565,0,1758352613,13014.093133850001,55.40115653999965,53360.65418808 2025-09-20,07:16:55.000,263,10982477,12645,0,1758352614,13014.180705879997,55.37296002000221,53360.7310464 2025-09-20,07:16:56.000,263,10982524,12525,0,1758352615,13014.126815399992,55.38705828000093,53360.74502064 2025-09-20,07:16:57.000,263,10982518,12765,0,1758352616,13014.160496949997,55.45050045000244,53360.73803352001 2025-09-20,07:16:58.000,263,10982467,12805,0,1758352617,13014.173969570002,55.415254799998365,53360.8009176 2025-09-20,07:16:59.000,263,10982532,12565,0,1758352618,13014.200914809997,55.415254799998365,53360.884763040005 2025-09-20,07:17:00.000,263,10982550,12445,0,1758352619,13014.221123739997,55.43640219000372,53360.87777592001 2025-09-20,07:17:01.000,263,10982483,12685,0,1758352620,13014.194178500002,55.422303929997724,53360.90572440001 2025-09-20,07:17:02.000,263,10982498,12565,0,1758352621,13014.200914809997,55.38705828000093,53360.91969864 2025-09-20,07:17:03.000,263,10982506,12645,0,1758352622,13014.221123739997,55.422303929997724,53360.94066 2025-09-20,07:17:04.000,263,10982498,12565,0,1758352623,13014.241332669997,55.415254799998365,53360.97559560001 2025-09-20,07:17:05.000,263,10982525,12765,0,1758352624,13014.241332669997,55.40115653999965,53360.954634240006 2025-09-20,07:17:06.000,263,10982522,12445,0,1758352625,13014.322168389997,55.37296002000221,53361.03149256 2025-09-20,07:17:07.000,263,10982519,12525,0,1758352626,13014.227860049992,55.38705828000093,53360.954634240006 2025-09-20,07:17:08.000,263,10982515,12445,0,1758352627,13014.268277909992,55.37296002000221,53361.01751832 2025-09-20,07:17:09.000,263,10982520,12645,0,1758352628,13014.295223150002,55.32361610999942,53361.052453920005 2025-09-20,07:17:10.000,263,10982459,12245,0,1758352629,13014.369322559993,55.32361610999942,53361.08738952 2025-09-20,07:17:11.000,263,10982546,12645,0,1758352630,13014.322168389997,55.295419590001984,53361.08738952 2025-09-20,07:17:12.000,263,10982519,12605,0,1758352631,13014.342377319997,55.32361610999942,53361.08738952 2025-09-20,07:17:13.000,263,10982517,12445,0,1758352632,13014.376058870002,55.281321330003266,53361.13629936 2025-09-20,07:17:14.000,263,10982558,12605,0,1758352633,13014.416476730003,55.25312480999855,53361.16424784001 2025-09-20,07:17:15.000,263,10982527,12645,0,1758352634,13014.416476730003,55.25312480999855,53361.11533800001 2025-09-20,07:17:16.000,263,10982494,12765,0,1758352635,13014.423213039998,55.20378090000304,53361.11533800001 2025-09-20,07:17:17.000,263,10982502,12765,0,1758352636,13014.396267800003,55.2108300300024,53361.13629936 2025-09-20,07:17:18.000,263,10982524,12445,0,1758352637,13014.443421969998,55.18968264000432,53361.16424784001 2025-09-20,07:17:19.000,263,10982507,12325,0,1758352638,13014.409740419993,55.14738786000089,53361.12931224 2025-09-20,07:17:20.000,263,10982581,12685,0,1758352639,13014.483839829998,55.14738786000089,53361.19219632001 2025-09-20,07:17:21.000,263,10982546,12325,0,1758352640,13014.477103519988,55.16853524999897,53361.1852092 2025-09-20,07:17:22.000,263,10982505,12565,0,1758352641,13014.510785069993,55.112142210004095,53361.15726072 2025-09-20,07:17:23.000,263,10982566,12845,0,1758352642,13014.497312449988,55.119191340003454,53361.19918344 2025-09-20,07:17:24.000,263,10982504,12805,0,1758352643,13014.517521379988,55.08394568999938,53361.1852092 2025-09-20,07:17:25.000,263,10982526,12685,0,1758352644,13014.504048759998,55.0980439499981,53361.19918344 2025-09-20,07:17:26.000,263,10982544,12685,0,1758352645,13014.517521379988,55.07689656000002,53361.20617056 2025-09-20,07:17:27.000,263,10982542,12565,0,1758352646,13014.530993999993,55.055749170001945,53361.26206752001 2025-09-20,07:17:28.000,263,10982512,12765,0,1758352647,13014.557939239989,55.048700040002586,53361.24110616001 2025-09-20,07:17:29.000,263,10982514,12685,0,1758352648,13014.564675549998,55.048700040002586,53361.290016000006 2025-09-20,07:17:30.000,263,10982527,12525,0,1758352649,13014.571411859994,54.999356129999796,53361.30399024 2025-09-20,07:17:31.000,263,10982562,12685,0,1758352650,13014.564675549998,55.020503519997874,53361.31097736001 2025-09-20,07:17:32.000,263,10982508,12285,0,1758352651,13014.632038649994,54.97820874000172,53361.28302888001 2025-09-20,07:17:33.000,263,10982542,12525,0,1758352652,13014.625302339999,54.97820874000172,53361.30399024 2025-09-20,07:17:34.000,263,10982605,12565,0,1758352653,13014.645511269999,54.97820874000172,53361.269054640004 2025-09-20,07:17:35.000,263,10982519,12805,0,1758352654,13014.598357099989,54.97115961000236,53361.28302888001 2025-09-20,07:17:36.000,263,10982551,12565,0,1758352655,13014.632038649994,54.97820874000172,53361.269054640004 2025-09-20,07:17:37.000,263,10982586,12565,0,1758352656,13014.665720199999,54.94296308999765,53361.338925840006 2025-09-20,07:17:38.000,263,10982520,12645,0,1758352657,13014.618566029989,54.97115961000236,53361.3249516 2025-09-20,07:17:39.000,263,10982553,12485,0,1758352658,13014.658983889989,54.93591395999829,53361.30399024 2025-09-20,07:17:40.000,263,10982560,12685,0,1758352659,13014.618566029989,54.90066831000149,53361.30399024 2025-09-20,07:17:41.000,263,10982540,12645,0,1758352660,13014.665720199999,54.872471790004056,53361.338925840006 2025-09-20,07:17:42.000,263,10982543,12725,0,1758352661,13014.672456509994,54.8513243999987,53361.35290008 2025-09-20,07:17:43.000,263,10982573,12445,0,1758352662,13014.67919281999,54.886570050002774,53361.40180992 2025-09-20,07:17:44.000,263,10982537,12805,0,1758352663,13014.71961067999,54.84427526999934,53361.38084856001 2025-09-20,07:17:45.000,263,10982551,12725,0,1758352664,13014.69940174999,54.79493136000383,53361.38084856001 2025-09-20,07:17:46.000,263,10982570,12645,0,1758352665,13014.658983889989,54.73853832000168,53361.40879704001 2025-09-20,07:17:47.000,263,10982549,12565,0,1758352666,13014.645511269999,54.72444006000296,53361.40879704001 2025-09-20,07:17:48.000,263,10982503,12605,0,1758352667,13014.652247579994,54.710341800004244,53361.38084856001 2025-09-20,07:17:49.000,263,10982557,12645,0,1758352668,13014.605093409999,54.68919440999889,53361.3249516 2025-09-20,07:17:50.000,263,10982542,12805,0,1758352669,13014.632038649994,54.66804702000081,53361.387835680005 2025-09-20,07:17:51.000,263,10982505,12485,0,1758352670,13014.605093409999,54.62575224000466,53361.30399024 2025-09-20,07:17:52.000,263,10982532,12845,0,1758352671,13014.618566029989,54.604604849999305,53361.33193872001 2025-09-20,07:17:53.000,263,10982509,12565,0,1758352672,13014.578148169989,54.611653979998664,53361.31097736001 2025-09-20,07:17:54.000,263,10982512,12485,0,1758352673,13014.578148169989,54.57640833000187,53361.33193872001 2025-09-20,07:17:55.000,263,10982532,12485,0,1758352674,13014.557939239989,54.58345746000123,53361.35290008 2025-09-20,07:17:56.000,263,10982515,12565,0,1758352675,13014.544466619998,54.51296616000036,53361.290016000006 2025-09-20,07:17:57.000,263,10982539,12765,0,1758352676,13014.557939239989,54.505917030001,53361.34591296 2025-09-20,07:17:58.000,263,10982556,12565,0,1758352677,13014.578148169989,54.49181877000228,53361.36687432 2025-09-20,07:17:59.000,263,10982545,12645,0,1758352678,13014.584884479998,54.49886790000164,53361.338925840006 2025-09-20,07:18:00.000,263,10982555,12685,0,1758352679,13014.564675549998,54.45657311999821,53361.290016000006 2025-09-20,07:18:01.000,263,10982523,12765,0,1758352680,13014.517521379988,54.44247485999949,53361.317964480004 2025-09-20,07:18:02.000,263,10982505,12645,0,1758352681,13014.564675549998,54.414278340002056,53361.35988720001 2025-09-20,07:18:03.000,263,10982493,12445,0,1758352682,13014.551202929993,54.4072292100027,53361.269054640004 2025-09-20,07:18:04.000,263,10982541,12965,0,1758352683,13014.584884479998,54.35788529999991,53361.30399024 2025-09-20,07:18:05.000,263,10982511,12485,0,1758352684,13014.571411859994,54.32263965000311,53361.3249516 2025-09-20,07:18:06.000,263,10982490,12605,0,1758352685,13014.564675549998,54.34378704000119,53361.30399024 2025-09-20,07:18:07.000,263,10982501,12765,0,1758352686,13014.578148169989,54.31559052000375,53361.28302888001 2025-09-20,07:18:08.000,263,10982543,12285,0,1758352687,13014.584884479998,54.33673791000183,53361.290016000006 2025-09-20,07:18:09.000,263,10982520,12445,0,1758352688,13014.652247579994,54.30149225999776,53361.290016000006 2025-09-20,07:18:10.000,263,10982536,12525,0,1758352689,13014.632038649994,54.31559052000375,53361.28302888001 2025-09-20,07:18:11.000,263,10982525,12605,0,1758352690,13014.625302339999,54.30854139000439,53361.27604176 2025-09-20,07:18:12.000,263,10982516,12485,0,1758352691,13014.652247579994,54.33673791000183,53361.269054640004 2025-09-20,07:18:13.000,263,10982499,12645,0,1758352692,13014.645511269999,54.34378704000119,53361.22713192 2025-09-20,07:18:14.000,263,10982554,12565,0,1758352693,13014.746555919999,54.35788529999991,53361.26206752001 2025-09-20,07:18:15.000,263,10982505,12365,0,1758352694,13014.706138059999,54.364934429999266,53361.317964480004 2025-09-20,07:18:16.000,263,10982571,12605,0,1758352695,13014.73981960999,54.38608182000462,53361.290016000006 2025-09-20,07:18:17.000,263,10982523,12605,0,1758352696,13014.712874369994,54.34378704000119,53361.269054640004 2025-09-20,07:18:18.000,263,10982487,12725,0,1758352697,13014.733083299994,54.38608182000462,53361.3249516 2025-09-20,07:18:19.000,263,10982557,12365,0,1758352698,13014.746555919999,54.38608182000462,53361.290016000006 2025-09-20,07:18:20.000,263,10982554,12285,0,1758352699,13014.76002853999,54.379032689997985,53361.338925840006 2025-09-20,07:18:21.000,263,10982533,12525,0,1758352700,13014.733083299994,54.34378704000119,53361.33193872001 2025-09-20,07:18:22.000,263,10982553,12365,0,1758352701,13014.73981960999,54.32263965000311,53361.317964480004 2025-09-20,07:18:23.000,263,10982546,12885,0,1758352702,13014.80718271,54.32968878000247,53361.31097736001 2025-09-20,07:18:24.000,263,10982564,12525,0,1758352703,13014.78023746999,54.30854139000439,53361.30399024 2025-09-20,07:18:25.000,263,10982509,12605,0,1758352704,13014.813919019995,54.30854139000439,53361.37386144 2025-09-20,07:18:26.000,263,10982553,12765,0,1758352705,13014.82739164,54.33673791000183,53361.29700312 2025-09-20,07:18:27.000,263,10982510,12445,0,1758352706,13014.84086425999,54.28034486999968,53361.36687432 2025-09-20,07:18:28.000,263,10982516,12565,0,1758352707,13014.793710089994,54.30149225999776,53361.33193872001 2025-09-20,07:18:29.000,263,10982495,12645,0,1758352708,13014.80718271,54.27329574000032,53361.3249516 2025-09-20,07:18:30.000,263,10982529,12525,0,1758352709,13014.8678095,54.252148350002244,53361.338925840006 2025-09-20,07:18:31.000,263,10982546,12765,0,1758352710,13014.80044639999,54.28739399999904,53361.317964480004 2025-09-20,07:18:32.000,263,10982492,12445,0,1758352711,13014.80718271,54.28034486999968,53361.33193872001 2025-09-20,07:18:33.000,263,10982527,12445,0,1758352712,13014.854336879995,54.2944431299984,53361.30399024 2025-09-20,07:18:34.000,263,10982599,12525,0,1758352713,13014.8678095,54.2591974800016,53361.269054640004 2025-09-20,07:18:35.000,263,10982552,12725,0,1758352714,13014.834127949995,54.252148350002244,53361.27604176 2025-09-20,07:18:36.000,263,10982518,12285,0,1758352715,13014.82739164,54.252148350002244,53361.26206752001 2025-09-20,07:18:37.000,263,10982505,12725,0,1758352716,13014.813919019995,54.28739399999904,53361.27604176 2025-09-20,07:18:38.000,263,10982551,12445,0,1758352717,13014.76676485,54.28034486999968,53361.23411904 2025-09-20,07:18:39.000,263,10982553,12445,0,1758352718,13014.78697378,54.28034486999968,53361.20617056 2025-09-20,07:18:40.000,263,10982538,12565,0,1758352719,13014.76002853999,54.28739399999904,53361.24809328 2025-09-20,07:18:41.000,263,10982506,12485,0,1758352720,13014.80718271,54.30149225999776,53361.24809328 2025-09-20,07:18:42.000,263,10982476,12805,0,1758352721,13014.813919019995,54.32968878000247,53361.22713192 2025-09-20,07:18:43.000,263,10982507,12685,0,1758352722,13014.854336879995,54.33673791000183,53361.24809328 2025-09-20,07:18:44.000,263,10982523,12605,0,1758352723,13014.80718271,54.39313095000398,53361.23411904 2025-09-20,07:18:45.000,263,10982539,12525,0,1758352724,13014.82739164,54.4072292100027,53361.22713192 2025-09-20,07:18:46.000,263,10982548,12365,0,1758352725,13014.834127949995,54.4072292100027,53361.22713192 2025-09-20,07:18:47.000,263,10982562,12485,0,1758352726,13014.84760057,54.414278340002056,53361.27604176 2025-09-20,07:18:48.000,263,10982518,12645,0,1758352727,13014.854336879995,54.39313095000398,53361.220144800005 2025-09-20,07:18:49.000,263,10982547,12645,0,1758352728,13014.874545809995,54.364934429999266,53361.2550804 2025-09-20,07:18:50.000,263,10982521,12605,0,1758352729,13014.90149104999,54.379032689997985,53361.2550804 2025-09-20,07:18:51.000,263,10982571,12485,0,1758352730,13014.90822736,54.414278340002056,53361.2550804 2025-09-20,07:18:52.000,263,10982546,12445,0,1758352731,13014.92169997999,54.39313095000398,53361.23411904 2025-09-20,07:18:53.000,263,10982548,12445,0,1758352732,13014.955381529995,54.39313095000398,53361.290016000006 2025-09-20,07:18:54.000,263,10982530,12805,0,1758352733,13014.98232676999,54.39313095000398,53361.290016000006 2025-09-20,07:18:55.000,263,10982534,12525,0,1758352734,13015.036217249995,54.40018008000334,53361.290016000006 2025-09-20,07:18:56.000,263,10982515,12485,0,1758352735,13015.10358034999,54.38608182000462,53361.269054640004 2025-09-20,07:18:57.000,263,10982496,12485,0,1758352736,13015.143998209991,54.35083617000055,53361.317964480004 2025-09-20,07:18:58.000,263,10982492,12605,0,1758352737,13015.157470829996,54.364934429999266,53361.33193872001 2025-09-20,07:18:59.000,263,10982556,12445,0,1758352738,13015.157470829996,54.38608182000462,53361.33193872001 2025-09-20,07:19:00.000,263,10982514,12485,0,1758352739,13015.184416069991,54.371983559998625,53361.30399024 2025-09-20,07:19:01.000,263,10982488,12805,0,1758352740,13015.251779170001,54.40018008000334,53361.36687432 2025-09-20,07:19:02.000,263,10982548,12605,0,1758352741,13015.231570240001,54.379032689997985,53361.3948228 2025-09-20,07:19:03.000,263,10982477,12685,0,1758352742,13015.298933339996,54.379032689997985,53361.338925840006 2025-09-20,07:19:04.000,263,10982509,12485,0,1758352743,13015.305669649992,54.364934429999266,53361.38084856001 2025-09-20,07:19:05.000,263,10982549,12725,0,1758352744,13015.359560129997,54.35788529999991,53361.40180992 2025-09-20,07:19:06.000,263,10982525,12805,0,1758352745,13015.339351199997,54.379032689997985,53361.387835680005 2025-09-20,07:19:07.000,263,10982554,12405,0,1758352746,13015.352823820002,54.32263965000311,53361.41578416 2025-09-20,07:19:08.000,263,10982539,12365,0,1758352747,13015.352823820002,54.35083617000055,53361.40180992 2025-09-20,07:19:09.000,263,10982510,12445,0,1758352748,13015.366296439992,54.35083617000055,53361.3948228 2025-09-20,07:19:10.000,263,10982490,12565,0,1758352749,13015.373032750002,54.32968878000247,53361.457706880006 2025-09-20,07:19:11.000,263,10982465,12685,0,1758352750,13015.366296439992,54.32968878000247,53361.42975840001 2025-09-20,07:19:12.000,263,10982495,12445,0,1758352751,13015.420186919997,54.27329574000032,53361.51360384 2025-09-20,07:19:13.000,263,10982507,12605,0,1758352752,13015.433659540002,54.252148350002244,53361.47168112 2025-09-20,07:19:14.000,263,10982525,12405,0,1758352753,13015.413450610002,54.28034486999968,53361.45071976001 2025-09-20,07:19:15.000,263,10982513,12805,0,1758352754,13015.319142269997,54.26624661000096,53361.457706880006 2025-09-20,07:19:16.000,263,10982540,12685,0,1758352755,13015.352823820002,54.18165705000138,53361.464694 2025-09-20,07:19:17.000,263,10982541,12565,0,1758352756,13015.339351199997,54.14641140000458,53361.49962960001 2025-09-20,07:19:18.000,263,10982538,12605,0,1758352757,13015.339351199997,54.188706180000736,53361.485655360004 2025-09-20,07:19:19.000,263,10982551,12365,0,1758352758,13015.339351199997,54.11821487999987,53361.41578416 2025-09-20,07:19:20.000,263,10982523,12525,0,1758352759,13015.292197030001,54.139362269997946,53361.42277128 2025-09-20,07:19:21.000,263,10982539,12645,0,1758352760,13015.325878579992,54.11116575000051,53361.457706880006 2025-09-20,07:19:22.000,263,10982508,12725,0,1758352761,13015.332614890001,54.075920100003714,53361.47866824001 2025-09-20,07:19:23.000,263,10982464,12445,0,1758352762,13015.319142269997,54.03362532000028,53361.457706880006 2025-09-20,07:19:24.000,263,10982527,12605,0,1758352763,13015.346087509992,54.05477270999836,53361.42277128 2025-09-20,07:19:25.000,263,10982495,12365,0,1758352764,13015.359560129997,53.99837967000349,53361.40879704001 2025-09-20,07:19:26.000,263,10982544,12445,0,1758352765,13015.386505369992,53.94198663000134,53361.464694 2025-09-20,07:19:27.000,263,10982587,12405,0,1758352766,13015.359560129997,53.93493750000198,53361.42975840001 2025-09-20,07:19:28.000,263,10982580,12605,0,1758352767,13015.339351199997,53.90674098000454,53361.42975840001 2025-09-20,07:19:29.000,263,10982505,12605,0,1758352768,13015.366296439992,53.88559358999919,53361.42277128 2025-09-20,07:19:30.000,263,10982566,12645,0,1758352769,13015.352823820002,53.85739707000175,53361.42277128 2025-09-20,07:19:31.000,263,10982534,12445,0,1758352770,13015.379769059997,53.86444620000111,53361.42277128 2025-09-20,07:19:32.000,263,10982528,12805,0,1758352771,13015.406714299992,53.86444620000111,53361.42277128 2025-09-20,07:19:33.000,263,10982536,12605,0,1758352772,13015.426923229992,53.81510228999832,53361.42277128 2025-09-20,07:19:34.000,263,10982504,12525,0,1758352773,13015.406714299992,53.77280751000217,53361.44373264 2025-09-20,07:19:35.000,263,10982549,12885,0,1758352774,13015.426923229992,53.80805315999896,53361.41578416 2025-09-20,07:19:36.000,263,10982505,12805,0,1758352775,13015.453868470002,53.779856640001526,53361.40180992 2025-09-20,07:19:37.000,263,10982565,12565,0,1758352776,13015.487550019992,53.69526708000194,53361.42277128 2025-09-20,07:19:38.000,263,10982519,12565,0,1758352777,13015.514495260002,53.7023162100013,53361.436745520004 2025-09-20,07:19:39.000,263,10982554,12645,0,1758352778,13015.521231569997,53.7023162100013,53361.42277128 2025-09-20,07:19:40.000,263,10982528,12725,0,1758352779,13015.588594669993,53.69526708000194,53361.44373264 2025-09-20,07:19:41.000,263,10982547,12925,0,1758352780,13015.581858359998,53.68116882000322,53361.41578416 2025-09-20,07:19:42.000,263,10982547,12645,0,1758352781,13015.642485149998,53.66002142999787,53361.42975840001 2025-09-20,07:19:43.000,263,10982529,12725,0,1758352782,13015.629012529993,53.68821795000258,53361.42277128 2025-09-20,07:19:44.000,263,10982540,12645,0,1758352783,13015.655957769988,53.63887403999979,53361.436745520004 2025-09-20,07:19:45.000,263,10982511,12485,0,1758352784,13015.676166699988,53.64592316999915,53361.42277128 2025-09-20,07:19:46.000,263,10982495,12445,0,1758352785,13015.682903009998,53.617726650001714,53361.42975840001 2025-09-20,07:19:47.000,263,10982527,12645,0,1758352786,13015.689639319993,53.63887403999979,53361.485655360004 2025-09-20,07:19:48.000,263,10982535,12805,0,1758352787,13015.716584559988,53.63182491000043,53361.457706880006 2025-09-20,07:19:49.000,263,10982524,12605,0,1758352788,13015.682903009998,53.62477578000107,53361.49264248 2025-09-20,07:19:50.000,263,10982529,12645,0,1758352789,13015.696375629988,53.610677520002355,53361.44373264 2025-09-20,07:19:51.000,263,10982565,12645,0,1758352790,13015.723320869998,53.63887403999979,53361.42975840001 2025-09-20,07:19:52.000,263,10982576,12285,0,1758352791,13015.743529799998,53.617726650001714,53361.3948228 2025-09-20,07:19:53.000,263,10982576,12645,0,1758352792,13015.743529799998,53.59657926000364,53361.44373264 2025-09-20,07:19:54.000,263,10982527,12365,0,1758352793,13015.797420279989,53.58953013000428,53361.3948228 2025-09-20,07:19:55.000,263,10982548,12485,0,1758352794,13015.810892899994,53.617726650001714,53361.3948228 2025-09-20,07:19:56.000,263,10982520,12885,0,1758352795,13015.810892899994,53.561333609999565,53361.387835680005 2025-09-20,07:19:57.000,263,10982577,12445,0,1758352796,13015.790683969994,53.568382739998924,53361.41578416 2025-09-20,07:19:58.000,263,10982550,12405,0,1758352797,13015.804156589998,53.54723535000085,53361.41578416 2025-09-20,07:19:59.000,263,10982579,12645,0,1758352798,13015.858047069989,53.4908423099987,53361.40180992 2025-09-20,07:20:00.000,263,10982562,12285,0,1758352799,13015.837838139989,53.4908423099987,53361.41578416 2025-09-20,07:20:01.000,263,10982520,12525,0,1758352800,13015.858047069989,53.434449270003824,53361.42975840001 2025-09-20,07:20:02.000,263,10982565,12605,0,1758352801,13015.878255999989,53.392154490000394,53361.42975840001 2025-09-20,07:20:03.000,263,10982551,12445,0,1758352802,13015.891728619994,53.34985971000424,53361.37386144 2025-09-20,07:20:04.000,263,10982576,12445,0,1758352803,13015.905201239999,53.26527015000465,53361.40879704001 2025-09-20,07:20:05.000,263,10982556,12445,0,1758352804,13015.945619099999,53.23002450000058,53361.35988720001 2025-09-20,07:20:06.000,263,10982570,12325,0,1758352805,13015.945619099999,53.17363145999843,53361.42277128 2025-09-20,07:20:07.000,263,10982550,12565,0,1758352806,13015.952355409994,53.10314016000484,53361.40180992 2025-09-20,07:20:08.000,263,10982569,12645,0,1758352807,13015.95909171999,53.096091029998206,53361.3948228 2025-09-20,07:20:09.000,263,10982508,12605,0,1758352808,13015.97930064999,53.05379625000205,53361.36687432 2025-09-20,07:20:10.000,263,10982544,12725,0,1758352809,13015.992773269994,53.025599730004615,53361.36687432 2025-09-20,07:20:11.000,263,10982589,12365,0,1758352810,13015.95909171999,52.96215756000311,53361.34591296 2025-09-20,07:20:12.000,263,10982546,12645,0,1758352811,13015.97930064999,52.90576452000096,53361.36687432 2025-09-20,07:20:13.000,263,10982544,12685,0,1758352812,13015.952355409994,52.87051887000416,53361.31097736001 2025-09-20,07:20:14.000,263,10982576,12565,0,1758352813,13015.98603696,52.84232234999945,53361.34591296 2025-09-20,07:20:15.000,263,10982569,12365,0,1758352814,13015.95909171999,52.77888017999794,53361.338925840006 2025-09-20,07:20:16.000,263,10982577,12805,0,1758352815,13015.91867385999,52.736585400001786,53361.26206752001 2025-09-20,07:20:17.000,263,10982574,12445,0,1758352816,13015.905201239999,52.687241489998996,53361.290016000006 2025-09-20,07:20:18.000,263,10982567,12565,0,1758352817,13015.878255999989,52.64494671000284,53361.26206752001 2025-09-20,07:20:19.000,263,10982594,12805,0,1758352818,13015.844574449999,52.59560280000005,53361.220144800005 2025-09-20,07:20:20.000,263,10982586,12445,0,1758352819,13015.871519689994,52.5392097599979,53361.22713192 2025-09-20,07:20:21.000,263,10982569,12645,0,1758352820,13015.810892899994,52.511013240000466,53361.26206752001 2025-09-20,07:20:22.000,263,10982571,12605,0,1758352821,13015.824365519999,52.45462019999832,53361.21315768001 2025-09-20,07:20:23.000,263,10982558,12805,0,1758352822,13015.763738729998,52.43347281000024,53361.150273600004 2025-09-20,07:20:24.000,263,10982568,12445,0,1758352823,13015.743529799998,52.398227160003444,53361.14328648001 2025-09-20,07:20:25.000,263,10982556,12605,0,1758352824,13015.723320869998,52.348883250000654,53361.09437664001 2025-09-20,07:20:26.000,263,10982565,12285,0,1758352825,13015.682903009998,52.299539339997864,53361.08738952 2025-09-20,07:20:27.000,263,10982541,12565,0,1758352826,13015.669430389993,52.285441079999146,53361.0804024 2025-09-20,07:20:28.000,263,10982565,12525,0,1758352827,13015.649221459993,52.23609717000363,53361.0804024 2025-09-20,07:20:29.000,263,10982595,12565,0,1758352828,13015.622276219998,52.22904804000427,53361.01751832 2025-09-20,07:20:30.000,263,10982546,12445,0,1758352829,13015.575122050002,52.20790064999892,53361.0105312 2025-09-20,07:20:31.000,263,10982539,12365,0,1758352830,13015.554913120002,52.18675326000084,53360.98956984 2025-09-20,07:20:32.000,263,10982574,12965,0,1758352831,13015.541440499997,52.102163700001256,53361.052453920005 2025-09-20,07:20:33.000,263,10982580,12725,0,1758352832,13015.554913120002,52.116261959999974,53361.07341528001 2025-09-20,07:20:34.000,263,10982582,12525,0,1758352833,13015.514495260002,52.08101631000318,53360.98956984 2025-09-20,07:20:35.000,263,10982555,12525,0,1758352834,13015.474077400002,52.03872152999975,53360.96162136 2025-09-20,07:20:36.000,263,10982526,12845,0,1758352835,13015.480813709997,51.989377620004234,53360.99655696001 2025-09-20,07:20:37.000,263,10982548,12725,0,1758352836,13015.433659540002,51.95413197000016,53360.97559560001 2025-09-20,07:20:38.000,263,10982522,12525,0,1758352837,13015.420186919997,51.90478806000465,53360.85681456001 2025-09-20,07:20:39.000,263,10982540,12485,0,1758352838,13015.379769059997,51.91888632000337,53360.884763040005 2025-09-20,07:20:40.000,263,10982609,12565,0,1758352839,13015.352823820002,51.90478806000465,53360.884763040005 2025-09-20,07:20:41.000,263,10982571,12645,0,1758352840,13015.292197030001,51.876591539999936,53360.84982744 2025-09-20,07:20:42.000,263,10982539,12965,0,1758352841,13015.285460719992,51.86954241000058,53360.835853200006 2025-09-20,07:20:43.000,263,10982548,12445,0,1758352842,13015.245042859991,51.8483950200025,53360.79393048 2025-09-20,07:20:44.000,263,10982554,12645,0,1758352843,13015.251779170001,51.8483950200025,53360.79393048 2025-09-20,07:20:45.000,263,10982549,12845,0,1758352844,13015.204624999991,51.79200198000035,53360.74502064 2025-09-20,07:20:46.000,263,10982530,12525,0,1758352845,13015.218097619996,51.78495285000099,53360.75200776 2025-09-20,07:20:47.000,263,10982600,12205,0,1758352846,13015.157470829996,51.77085459000227,53360.75200776 2025-09-20,07:20:48.000,263,10982556,12445,0,1758352847,13015.12378927999,51.756756330003554,53360.66117520001 2025-09-20,07:20:49.000,263,10982611,12605,0,1758352848,13015.13052559,51.756756330003554,53360.6961108 2025-09-20,07:20:50.000,263,10982562,12805,0,1758352849,13015.10358034999,51.72151067999948,53360.66117520001 2025-09-20,07:20:51.000,263,10982578,12285,0,1758352850,13015.076635109996,51.700363290001405,53360.668162320006 2025-09-20,07:20:52.000,263,10982582,12605,0,1758352851,13015.04968987,51.67216677000397,53360.6262396 2025-09-20,07:20:53.000,263,10982555,12365,0,1758352852,13015.02948094,51.66511764000461,53360.57732976 2025-09-20,07:20:54.000,263,10982568,12685,0,1758352853,13015.036217249995,51.62987199000054,53360.54239416001 2025-09-20,07:20:55.000,263,10982547,12525,0,1758352854,13014.995799389995,51.6369211199999,53360.549381280005 2025-09-20,07:20:56.000,263,10982619,12325,0,1758352855,13014.94864522,51.59462634000374,53360.56335552 2025-09-20,07:20:57.000,263,10982557,12805,0,1758352856,13014.92169997999,51.56642981999903,53360.5563684 2025-09-20,07:20:58.000,263,10982583,12885,0,1758352857,13014.92843629,51.58052807999775,53360.549381280005 2025-09-20,07:20:59.000,263,10982584,12365,0,1758352858,13014.90822736,51.54528243000095,53360.49348432001 2025-09-20,07:21:00.000,263,10982584,12685,0,1758352859,13014.90822736,51.53823330000159,53360.4864972 2025-09-20,07:21:01.000,263,10982559,12645,0,1758352860,13014.90149104999,51.524135040002875,53360.43758736 2025-09-20,07:21:02.000,263,10982540,12565,0,1758352861,13014.914963669995,51.49593851999816,53360.451561600006 2025-09-20,07:21:03.000,263,10982587,12605,0,1758352862,13014.82739164,51.43954548000329,53360.40265176001 2025-09-20,07:21:04.000,263,10982587,12525,0,1758352863,13014.80044639999,51.43249635000393,53360.38867752 2025-09-20,07:21:05.000,263,10982589,12765,0,1758352864,13014.80044639999,51.37610331000178,53360.36771616 2025-09-20,07:21:06.000,263,10982628,12485,0,1758352865,13014.773501159994,51.354955920003704,53360.37470328001 2025-09-20,07:21:07.000,263,10982565,12645,0,1758352866,13014.726346989999,51.36200505000306,53360.26989648 2025-09-20,07:21:08.000,263,10982572,12525,0,1758352867,13014.706138059999,51.305612010000914,53360.22098664 2025-09-20,07:21:09.000,263,10982583,12605,0,1758352868,13014.652247579994,51.31266114000027,53360.22797376 2025-09-20,07:21:10.000,263,10982604,12285,0,1758352869,13014.645511269999,51.256268099998124,53360.213999520005 2025-09-20,07:21:11.000,263,10982583,12645,0,1758352870,13014.625302339999,51.22807158000069,53360.144128320004 2025-09-20,07:21:12.000,263,10982582,12565,0,1758352871,13014.632038649994,51.19987506000325,53360.17906392 2025-09-20,07:21:13.000,263,10982618,12525,0,1758352872,13014.578148169989,51.122334630003024,53360.12316696 2025-09-20,07:21:14.000,263,10982549,12605,0,1758352873,13014.591620789994,51.10118723999767,53360.13714120001 2025-09-20,07:21:15.000,263,10982554,12605,0,1758352874,13014.591620789994,51.10118723999767,53360.046308640005 2025-09-20,07:21:16.000,263,10982618,12405,0,1758352875,13014.584884479998,51.072990720000234,53360.06028288 2025-09-20,07:21:17.000,263,10982560,12565,0,1758352876,13014.564675549998,51.016597679998085,53359.99041168001 2025-09-20,07:21:18.000,263,10982540,12445,0,1758352877,13014.557939239989,50.98840116000065,53359.98342456 2025-09-20,07:21:19.000,263,10982579,12565,0,1758352878,13014.530993999993,50.95315551000385,53359.98342456 2025-09-20,07:21:20.000,263,10982603,12645,0,1758352879,13014.544466619998,50.92495898999914,53359.91355336 2025-09-20,07:21:21.000,263,10982574,12765,0,1758352880,13014.510785069993,50.90381160000106,53359.948488960006 2025-09-20,07:21:22.000,263,10982554,12405,0,1758352881,13014.504048759998,50.847418559998914,53359.892592 2025-09-20,07:21:23.000,263,10982518,12445,0,1758352882,13014.497312449988,50.81217291000212,53359.8576564 2025-09-20,07:21:24.000,263,10982578,12565,0,1758352883,13014.497312449988,50.78397639000468,53359.83669504 2025-09-20,07:21:25.000,263,10982561,12805,0,1758352884,13014.450158279993,50.72758335000253,53359.7877852 2025-09-20,07:21:26.000,263,10982549,12565,0,1758352885,13014.490576139993,50.67823943999974,53359.759836720004 2025-09-20,07:21:27.000,263,10982598,12605,0,1758352886,13014.470367209993,50.650042920002306,53359.74586248 2025-09-20,07:21:28.000,263,10982608,12725,0,1758352887,13014.477103519988,50.650042920002306,53359.77381096001 2025-09-20,07:21:29.000,263,10982580,12485,0,1758352888,13014.470367209993,50.614797269998235,53359.69695264 2025-09-20,07:21:30.000,263,10982583,12205,0,1758352889,13014.429949349993,50.57955162000144,53359.641055680004 2025-09-20,07:21:31.000,263,10982560,12445,0,1758352890,13014.436685659988,50.49496206000185,53359.66900416 2025-09-20,07:21:32.000,263,10982595,12685,0,1758352891,13014.470367209993,50.45266727999842,53359.613107200006 2025-09-20,07:21:33.000,263,10982565,12445,0,1758352892,13014.456894589988,50.39627424000355,53359.59913296 2025-09-20,07:21:34.000,263,10982561,12365,0,1758352893,13014.497312449988,50.35397946000012,53359.592145840004 2025-09-20,07:21:35.000,263,10982554,12645,0,1758352894,13014.463630899998,50.28348815999925,53359.57118448 2025-09-20,07:21:36.000,263,10982581,12405,0,1758352895,13014.470367209993,50.29053728999861,53359.51528752001 2025-09-20,07:21:37.000,263,10982599,12485,0,1758352896,13014.483839829998,50.198898599999666,53359.55721024 2025-09-20,07:21:38.000,263,10982560,12565,0,1758352897,13014.463630899998,50.12135816999944,53359.46637768001 2025-09-20,07:21:39.000,263,10982592,12365,0,1758352898,13014.477103519988,50.079063390003284,53359.48035192 2025-09-20,07:21:40.000,263,10982576,12605,0,1758352899,13014.490576139993,50.022670350001135,53359.48035192 2025-09-20,07:21:41.000,263,10982547,12525,0,1758352900,13014.450158279993,49.95217905000027,53359.4034936 2025-09-20,07:21:42.000,263,10982543,12405,0,1758352901,13014.463630899998,49.902835140004754,53359.445416320006 2025-09-20,07:21:43.000,263,10982594,12365,0,1758352902,13014.450158279993,49.87463862000004,53359.39650648001 2025-09-20,07:21:44.000,263,10982504,12365,0,1758352903,13014.470367209993,49.81824557999789,53359.43144208 2025-09-20,07:21:45.000,263,10982517,12685,0,1758352904,13014.483839829998,49.797098189999815,53359.424454960004 2025-09-20,07:21:46.000,263,10982559,12805,0,1758352905,13014.483839829998,49.797098189999815,53359.41746784001 2025-09-20,07:21:47.000,263,10982547,12565,0,1758352906,13014.463630899998,49.76890167000238,53359.43144208 2025-09-20,07:21:48.000,263,10982584,12645,0,1758352907,13014.436685659988,49.71955775999959,53359.375545120005 2025-09-20,07:21:49.000,263,10982549,12485,0,1758352908,13014.497312449988,49.70545950000087,53359.41048072 2025-09-20,07:21:50.000,263,10982533,12605,0,1758352909,13014.429949349993,49.70545950000087,53359.36157088 2025-09-20,07:21:51.000,263,10982569,12285,0,1758352910,13014.443421969998,49.69136124000215,53359.35458376 2025-09-20,07:21:52.000,263,10982530,12605,0,1758352911,13014.436685659988,49.677262980003434,53359.34759664001 2025-09-20,07:21:53.000,263,10982585,12445,0,1758352912,13014.436685659988,49.627919070000644,53359.36855800001 2025-09-20,07:21:54.000,263,10982563,12565,0,1758352913,13014.429949349993,49.620869940001285,53359.34759664001 2025-09-20,07:21:55.000,263,10982563,12485,0,1758352914,13014.423213039998,49.59267342000385,53359.305673920004 2025-09-20,07:21:56.000,263,10982545,12645,0,1758352915,13014.477103519988,49.564476899999136,53359.34759664001 2025-09-20,07:21:57.000,263,10982557,12285,0,1758352916,13014.504048759998,49.55037864000042,53359.305673920004 2025-09-20,07:21:58.000,263,10982517,12445,0,1758352917,13014.497312449988,49.5010347300049,53359.326635280006 2025-09-20,07:21:59.000,263,10982576,12485,0,1758352918,13014.504048759998,49.45873995000147,53359.29868680001 2025-09-20,07:22:00.000,263,10982550,12445,0,1758352919,13014.504048759998,49.395297779999964,53359.326635280006 2025-09-20,07:22:01.000,263,10982548,12885,0,1758352920,13014.483839829998,49.37415039000189,53359.31266104 2025-09-20,07:22:02.000,263,10982526,12405,0,1758352921,13014.510785069993,49.31070822000038,53359.29169968 2025-09-20,07:22:03.000,263,10982538,12645,0,1758352922,13014.463630899998,49.31070822000038,53359.24977696001 2025-09-20,07:22:04.000,263,10982611,12285,0,1758352923,13014.490576139993,49.261364310004865,53359.2637512 2025-09-20,07:22:05.000,263,10982535,12365,0,1758352924,13014.477103519988,49.155627359999926,53359.31964816001 2025-09-20,07:22:06.000,263,10982520,12805,0,1758352925,13014.504048759998,49.13447997000185,53359.256764080004 2025-09-20,07:22:07.000,263,10982542,12525,0,1758352926,13014.517521379988,49.042841280002904,53359.305673920004 2025-09-20,07:22:08.000,263,10982553,12365,0,1758352927,13014.477103519988,48.979399110001395,53359.31266104 2025-09-20,07:22:09.000,263,10982569,12445,0,1758352928,13014.517521379988,48.95120259000396,53359.24977696001 2025-09-20,07:22:10.000,263,10982576,12485,0,1758352929,13014.463630899998,48.85251476999838,53359.3336224 2025-09-20,07:22:11.000,263,10982520,12565,0,1758352930,13014.443421969998,48.760876079999434,53359.28471256 2025-09-20,07:22:12.000,263,10982535,12525,0,1758352931,13014.483839829998,48.68333564999921,53359.28471256 2025-09-20,07:22:13.000,263,10982498,12565,0,1758352932,13014.409740419993,48.64809000000241,53359.29868680001 2025-09-20,07:22:14.000,263,10982520,12485,0,1758352933,13014.423213039998,48.59169696000026,53359.29868680001 2025-09-20,07:22:15.000,263,10982564,12365,0,1758352934,13014.409740419993,48.528254789998755,53359.277725440006 2025-09-20,07:22:16.000,263,10982538,12565,0,1758352935,13014.362586249998,48.51415653000004,53359.305673920004 2025-09-20,07:22:17.000,263,10982501,12485,0,1758352936,13014.382795179998,48.4859600100026,53359.22182848 2025-09-20,07:22:18.000,263,10982535,12765,0,1758352937,13014.376058870002,48.401370450003014,53359.3336224 2025-09-20,07:22:19.000,263,10982503,12805,0,1758352938,13014.322168389997,48.38022305999766,53359.29868680001 2025-09-20,07:22:20.000,263,10982573,12765,0,1758352939,13014.295223150002,48.359075669999584,53359.27073832001 2025-09-20,07:22:21.000,263,10982543,12445,0,1758352940,13014.241332669997,48.31678089000343,53359.24977696001 2025-09-20,07:22:22.000,263,10982551,12445,0,1758352941,13014.214387430002,48.30973176000407,53359.29868680001 2025-09-20,07:22:23.000,263,10982514,12405,0,1758352942,13014.234596360002,48.26038785000128,53359.27073832001 2025-09-20,07:22:24.000,263,10982548,12605,0,1758352943,13014.254805290002,48.21809306999785,53359.20086712001 2025-09-20,07:22:25.000,263,10982515,12365,0,1758352944,13014.200914809997,48.21809306999785,53359.256764080004 2025-09-20,07:22:26.000,263,10982548,12365,0,1758352945,13014.194178500002,48.21104393999849,53359.28471256 2025-09-20,07:22:27.000,263,10982507,12485,0,1758352946,13014.194178500002,48.168749160002335,53359.29868680001 2025-09-20,07:22:28.000,263,10982520,12685,0,1758352947,13014.173969570002,48.168749160002335,53359.27073832001 2025-09-20,07:22:29.000,263,10982573,12445,0,1758352948,13014.147024329992,48.1405526400049,53359.22881560001 2025-09-20,07:22:30.000,263,10982569,12485,0,1758352949,13014.133551710001,48.09825786000147,53359.256764080004 2025-09-20,07:22:31.000,263,10982495,12485,0,1758352950,13014.147024329992,48.10530699000083,53359.207854240005 2025-09-20,07:22:32.000,263,10982525,12445,0,1758352951,13014.160496949997,48.07006134000403,53359.207854240005 2025-09-20,07:22:33.000,263,10982459,12445,0,1758352952,13014.120079089997,48.0277665600006,53359.22182848 2025-09-20,07:22:34.000,263,10982542,12805,0,1758352953,13014.160496949997,48.01366830000188,53359.23580272 2025-09-20,07:22:35.000,263,10982539,12445,0,1758352954,13014.140288019997,48.02071743000124,53359.18689288 2025-09-20,07:22:36.000,263,10982532,12565,0,1758352955,13014.147024329992,47.985471780004445,53359.2637512 2025-09-20,07:22:37.000,263,10982493,12645,0,1758352956,13014.180705879997,47.95727525999973,53359.2637512 2025-09-20,07:22:38.000,263,10982525,12605,0,1758352957,13014.200914809997,47.950226130000374,53359.24278984 2025-09-20,07:22:39.000,263,10982528,12205,0,1758352958,13014.194178500002,47.90793135000422,53359.17990576001 2025-09-20,07:22:40.000,263,10982521,12845,0,1758352959,13014.241332669997,47.92202961000294,53359.277725440006 2025-09-20,07:22:41.000,263,10982540,12605,0,1758352960,13014.254805290002,47.86563657000079,53359.31266104 2025-09-20,07:22:42.000,263,10982486,12565,0,1758352961,13014.281750529997,47.86563657000079,53359.24977696001 2025-09-20,07:22:43.000,263,10982523,12525,0,1758352962,13014.275014220002,47.86563657000079,53359.28471256 2025-09-20,07:22:44.000,263,10982487,12405,0,1758352963,13014.322168389997,47.86563657000079,53359.29868680001 2025-09-20,07:22:45.000,263,10982578,12125,0,1758352964,13014.362586249998,47.85858744000143,53359.31964816001 2025-09-20,07:22:46.000,263,10982505,12605,0,1758352965,13014.396267800003,47.83039092000399,53359.2637512 2025-09-20,07:22:47.000,263,10982521,12445,0,1758352966,13014.362586249998,47.79514526999992,53359.277725440006 2025-09-20,07:22:48.000,263,10982532,12605,0,1758352967,13014.349113629993,47.766948750002484,53359.29868680001 2025-09-20,07:22:49.000,263,10982504,12725,0,1758352968,13014.382795179998,47.752850490003766,53359.29868680001 2025-09-20,07:22:50.000,263,10982512,12485,0,1758352969,13014.416476730003,47.72465396999905,53359.3336224 2025-09-20,07:22:51.000,263,10982551,12685,0,1758352970,13014.396267800003,47.6823591900029,53359.28471256 2025-09-20,07:22:52.000,263,10982510,12685,0,1758352971,13014.409740419993,47.66826093000418,53359.28471256 2025-09-20,07:22:53.000,263,10982519,12725,0,1758352972,13014.416476730003,47.61186789000203,53359.31964816001 2025-09-20,07:22:54.000,263,10982489,12445,0,1758352973,13014.436685659988,47.5695731099986,53359.305673920004 2025-09-20,07:22:55.000,263,10982538,12805,0,1758352974,13014.443421969998,47.541376590001164,53359.3336224 2025-09-20,07:22:56.000,263,10982516,12605,0,1758352975,13014.423213039998,47.534327460001805,53359.29868680001 2025-09-20,07:22:57.000,263,10982500,12605,0,1758352976,13014.436685659988,47.492032679998374,53359.31266104 2025-09-20,07:22:58.000,263,10982542,12285,0,1758352977,13014.463630899998,47.4356396400035,53359.305673920004 2025-09-20,07:22:59.000,263,10982514,12845,0,1758352978,13014.517521379988,47.38629573000071,53359.34060952 2025-09-20,07:23:00.000,263,10982591,12525,0,1758352979,13014.497312449988,47.39334486000007,53359.34759664001 2025-09-20,07:23:01.000,263,10982472,12485,0,1758352980,13014.463630899998,47.41449224999815,53359.36855800001 2025-09-20,07:23:02.000,263,10982492,12725,0,1758352981,13014.517521379988,47.37924660000135,53359.31964816001 2025-09-20,07:23:03.000,263,10982509,12405,0,1758352982,13014.504048759998,47.344000950004556,53359.31964816001 2025-09-20,07:23:04.000,263,10982487,12485,0,1758352983,13014.504048759998,47.301706170001125,53359.36157088 2025-09-20,07:23:05.000,263,10982508,12565,0,1758352984,13014.564675549998,47.27350965000369,53359.38951936 2025-09-20,07:23:06.000,263,10982542,12645,0,1758352985,13014.517521379988,47.27350965000369,53359.34759664001 2025-09-20,07:23:07.000,263,10982513,12765,0,1758352986,13014.578148169989,47.245313129998976,53359.4034936 2025-09-20,07:23:08.000,263,10982516,12565,0,1758352987,13014.551202929993,47.26646052000433,53359.38253224 2025-09-20,07:23:09.000,263,10982486,12685,0,1758352988,13014.544466619998,47.259411389997695,53359.36157088 2025-09-20,07:23:10.000,263,10982536,12485,0,1758352989,13014.591620789994,47.26646052000433,53359.35458376 2025-09-20,07:23:11.000,263,10982490,12525,0,1758352990,13014.591620789994,47.245313129998976,53359.38951936 2025-09-20,07:23:12.000,263,10982490,12445,0,1758352991,13014.605093409999,47.21006748000218,53359.34759664001 2025-09-20,07:23:13.000,263,10982557,12485,0,1758352992,13014.625302339999,47.17482182999811,53359.41048072 2025-09-20,07:23:14.000,263,10982497,12565,0,1758352993,13014.672456509994,47.20301835000282,53359.41746784001 2025-09-20,07:23:15.000,263,10982508,12445,0,1758352994,13014.712874369994,47.17482182999811,53359.43144208 2025-09-20,07:23:16.000,263,10982524,12605,0,1758352995,13014.69940174999,47.16777269999875,53359.41746784001 2025-09-20,07:23:17.000,263,10982520,12605,0,1758352996,13014.73981960999,47.15367444000003,53359.43144208 2025-09-20,07:23:18.000,263,10982516,12365,0,1758352997,13014.78023746999,47.125477920002595,53359.45939056 2025-09-20,07:23:19.000,263,10982493,12805,0,1758352998,13014.834127949995,47.10433053000452,53359.445416320006 2025-09-20,07:23:20.000,263,10982493,12725,0,1758352999,13014.854336879995,47.10433053000452,53359.424454960004 2025-09-20,07:23:21.000,263,10982503,12485,0,1758353000,13014.854336879995,47.09023226999852,53359.45240344 2025-09-20,07:23:22.000,263,10982488,12365,0,1758353001,13014.92169997999,47.06203575000109,53359.50131328 2025-09-20,07:23:23.000,263,10982542,12445,0,1758353002,13014.92843629,46.99154445000022,53359.48035192 2025-09-20,07:23:24.000,263,10982467,12445,0,1758353003,13014.96211783999,47.0126918399983,53359.52926176 2025-09-20,07:23:25.000,263,10982508,12525,0,1758353004,13014.96885415,46.9774461900015,53359.494326160006 2025-09-20,07:23:26.000,263,10982510,12485,0,1758353005,13014.98232676999,46.92810227999871,53359.5083004 2025-09-20,07:23:27.000,263,10982462,12725,0,1758353006,13015.00253569999,46.906954890000634,53359.51528752001 2025-09-20,07:23:28.000,263,10982507,12885,0,1758353007,13015.04968987,46.857610979997844,53359.52926176 2025-09-20,07:23:29.000,263,10982510,12485,0,1758353008,13015.056426179995,46.81531620000169,53359.55721024 2025-09-20,07:23:30.000,263,10982524,12685,0,1758353009,13015.0698988,46.7659722899989,53359.59913296 2025-09-20,07:23:31.000,263,10982483,12805,0,1758353010,13015.096844039996,46.73777577000146,53359.55721024 2025-09-20,07:23:32.000,263,10982518,12485,0,1758353011,13015.06316248999,46.716628380003385,53359.592145840004 2025-09-20,07:23:33.000,263,10982486,12605,0,1758353012,13015.10358034999,46.674333599999954,53359.62708144 2025-09-20,07:23:34.000,263,10982459,12445,0,1758353013,13015.137261899996,46.6320388200038,53359.62708144 2025-09-20,07:23:35.000,263,10982488,12285,0,1758353014,13015.10358034999,46.56859665000229,53359.62009432 2025-09-20,07:23:36.000,263,10982511,12645,0,1758353015,13015.12378927999,46.540400130004855,53359.60612008001 2025-09-20,07:23:37.000,263,10982493,12725,0,1758353016,13015.13052559,46.540400130004855,53359.68996552 2025-09-20,07:23:38.000,263,10982540,12725,0,1758353017,13015.12378927999,46.46285970000463,53359.63406856001 2025-09-20,07:23:39.000,263,10982536,12405,0,1758353018,13015.137261899996,46.42761405000056,53359.66900416 2025-09-20,07:23:40.000,263,10982527,12485,0,1758353019,13015.13052559,46.39236840000376,53359.68996552 2025-09-20,07:23:41.000,263,10982550,12645,0,1758353020,13015.13052559,46.33597536000161,53359.69695264 2025-09-20,07:23:42.000,263,10982520,12685,0,1758353021,13015.117052969996,46.307778840004175,53359.68297840001 2025-09-20,07:23:43.000,263,10982526,12445,0,1758353022,13015.12378927999,46.258434930001386,53359.67599128 2025-09-20,07:23:44.000,263,10982541,12605,0,1758353023,13015.164207139991,46.202041889999236,53359.759836720004 2025-09-20,07:23:45.000,263,10982501,12605,0,1758353024,13015.137261899996,46.15974711000308,53359.710926880005 2025-09-20,07:23:46.000,263,10982522,12885,0,1758353025,13015.13052559,46.15269798000372,53359.717914 2025-09-20,07:23:47.000,263,10982564,12645,0,1758353026,13015.117052969996,46.11040320000029,53359.710926880005 2025-09-20,07:23:48.000,263,10982552,12765,0,1758353027,13015.15073452,46.04696102999878,53359.717914 2025-09-20,07:23:49.000,263,10982486,12805,0,1758353028,13015.12378927999,46.04696102999878,53359.73188824001 2025-09-20,07:23:50.000,263,10982531,12645,0,1758353029,13015.137261899996,46.025813640000706,53359.69695264 2025-09-20,07:23:51.000,263,10982531,12725,0,1758353030,13015.184416069991,45.98351886000455,53359.68996552 2025-09-20,07:23:52.000,263,10982554,12605,0,1758353031,13015.17094345,45.93417495000176,53359.73188824001 2025-09-20,07:23:53.000,263,10982515,12725,0,1758353032,13015.19115238,45.93417495000176,53359.68297840001 2025-09-20,07:23:54.000,263,10982521,12725,0,1758353033,13015.184416069991,45.89188016999833,53359.73887536 2025-09-20,07:23:55.000,263,10982522,12845,0,1758353034,13015.211361310001,45.856634520001535,53359.759836720004 2025-09-20,07:23:56.000,263,10982514,12645,0,1758353035,13015.17094345,45.83548713000346,53359.75284960001 2025-09-20,07:23:57.000,263,10982572,12285,0,1758353036,13015.197888689996,45.8284380000041,53359.75284960001 2025-09-20,07:23:58.000,263,10982520,12605,0,1758353037,13015.164207139991,45.807290609998745,53359.76682384 2025-09-20,07:23:59.000,263,10982525,12565,0,1758353038,13015.17094345,45.77909409000131,53359.81573368 2025-09-20,07:24:00.000,263,10982526,12525,0,1758353039,13015.177679759996,45.72975017999852,53359.74586248 2025-09-20,07:24:01.000,263,10982541,12445,0,1758353040,13015.157470829996,45.75089757000387,53359.780798080006 2025-09-20,07:24:02.000,263,10982566,12645,0,1758353041,13015.12378927999,45.70860279000044,53359.73188824001 2025-09-20,07:24:03.000,263,10982546,12565,0,1758353042,13015.137261899996,45.64516061999893,53359.80175944001 2025-09-20,07:24:04.000,263,10982534,12565,0,1758353043,13015.096844039996,45.65925887999765,53359.80175944001 2025-09-20,07:24:05.000,263,10982560,12485,0,1758353044,13015.137261899996,45.631062360000215,53359.77381096001 2025-09-20,07:24:06.000,263,10982491,12485,0,1758353045,13015.076635109996,45.65925887999765,53359.79477232 2025-09-20,07:24:07.000,263,10982527,12565,0,1758353046,13015.06316248999,45.64516061999893,53359.77381096001 2025-09-20,07:24:08.000,263,10982562,12685,0,1758353047,13015.02948094,45.624013230000855,53359.77381096001 2025-09-20,07:24:09.000,263,10982568,12725,0,1758353048,13015.036217249995,45.60286584000278,53359.7877852 2025-09-20,07:24:10.000,263,10982561,12525,0,1758353049,13014.98906308,45.616964100001496,53359.808746560004 2025-09-20,07:24:11.000,263,10982543,12605,0,1758353050,13014.96211783999,45.56057105999935,53359.83669504 2025-09-20,07:24:12.000,263,10982607,12725,0,1758353051,13014.955381529995,45.53237454000191,53359.79477232 2025-09-20,07:24:13.000,263,10982528,12645,0,1758353052,13014.90149104999,45.52532541000255,53359.808746560004 2025-09-20,07:24:14.000,263,10982546,12725,0,1758353053,13014.90149104999,45.567620189998706,53359.83669504 2025-09-20,07:24:15.000,263,10982546,12565,0,1758353054,13014.84086425999,45.56057105999935,53359.829707920006 2025-09-20,07:24:16.000,263,10982576,12325,0,1758353055,13014.753292229994,45.53942367000127,53359.780798080006 2025-09-20,07:24:17.000,263,10982503,12525,0,1758353056,13014.733083299994,45.55352192999999,53359.808746560004 2025-09-20,07:24:18.000,263,10982546,12525,0,1758353057,13014.692665439994,45.52532541000255,53359.76682384 2025-09-20,07:24:19.000,263,10982546,12485,0,1758353058,13014.652247579994,45.53237454000191,53359.808746560004 2025-09-20,07:24:20.000,263,10982580,12525,0,1758353059,13014.598357099989,45.49712888999784,53359.829707920006 2025-09-20,07:24:21.000,263,10982540,12685,0,1758353060,13014.632038649994,45.53237454000191,53359.82272080001 2025-09-20,07:24:22.000,263,10982601,12645,0,1758353061,13014.584884479998,45.49712888999784,53359.81573368 2025-09-20,07:24:23.000,263,10982557,12405,0,1758353062,13014.537730309989,45.49712888999784,53359.82272080001 2025-09-20,07:24:24.000,263,10982569,12445,0,1758353063,13014.456894589988,45.51122715000383,53359.74586248 2025-09-20,07:24:25.000,263,10982527,12685,0,1758353064,13014.483839829998,45.48303062999912,53359.808746560004 2025-09-20,07:24:26.000,263,10982541,12565,0,1758353065,13014.456894589988,45.43368672000361,53359.780798080006 2025-09-20,07:24:27.000,263,10982485,12565,0,1758353066,13014.497312449988,45.46188324000104,53359.7877852 2025-09-20,07:24:28.000,263,10982541,12565,0,1758353067,13014.429949349993,45.48303062999912,53359.83669504 2025-09-20,07:24:29.000,263,10982574,12485,0,1758353068,13014.436685659988,45.4689323700004,53359.82272080001 2025-09-20,07:24:30.000,263,10982542,12565,0,1758353069,13014.362586249998,45.46188324000104,53359.82272080001 2025-09-20,07:24:31.000,263,10982530,12765,0,1758353070,13014.382795179998,45.49712888999784,53359.79477232 2025-09-20,07:24:32.000,263,10982544,12365,0,1758353071,13014.335641010002,45.4689323700004,53359.82272080001 2025-09-20,07:24:33.000,263,10982520,12525,0,1758353072,13014.355849940002,45.42663759000425,53359.84368216 2025-09-20,07:24:34.000,263,10982561,12245,0,1758353073,13014.308695769992,45.47598149999976,53359.83669504 2025-09-20,07:24:35.000,263,10982601,12485,0,1758353074,13014.349113629993,45.454834110001684,53359.87163064001 2025-09-20,07:24:36.000,263,10982567,12725,0,1758353075,13014.335641010002,45.4689323700004,53359.8576564 2025-09-20,07:24:37.000,263,10982509,12725,0,1758353076,13014.328904699993,45.49007975999848,53359.8576564 2025-09-20,07:24:38.000,263,10982572,12645,0,1758353077,13014.335641010002,45.49007975999848,53359.83669504 2025-09-20,07:24:39.000,263,10982552,12645,0,1758353078,13014.342377319997,45.504178020004474,53359.88560488 2025-09-20,07:24:40.000,263,10982521,12565,0,1758353079,13014.349113629993,45.54647280000063,53359.83669504 2025-09-20,07:24:41.000,263,10982541,12445,0,1758353080,13014.369322559993,45.53237454000191,53359.88560488 2025-09-20,07:24:42.000,263,10982559,12485,0,1758353081,13014.403004109998,45.54647280000063,53359.90656624 2025-09-20,07:24:43.000,263,10982552,12325,0,1758353082,13014.416476730003,45.55352192999999,53359.87163064001 2025-09-20,07:24:44.000,263,10982541,12685,0,1758353083,13014.436685659988,45.574669319998065,53359.96945032001 2025-09-20,07:24:45.000,263,10982520,12565,0,1758353084,13014.477103519988,45.5817184500047,53359.91355336 2025-09-20,07:24:46.000,263,10982511,12525,0,1758353085,13014.470367209993,45.58876758000406,53359.94150184001 2025-09-20,07:24:47.000,263,10982534,12725,0,1758353086,13014.517521379988,45.638111489999574,53359.98342456 2025-09-20,07:24:48.000,263,10982545,12525,0,1758353087,13014.530993999993,45.64516061999893,53360.00438592 2025-09-20,07:24:49.000,263,10982506,12605,0,1758353088,13014.524257689998,45.687455400002364,53360.02534728 2025-09-20,07:24:50.000,263,10982513,12565,0,1758353089,13014.578148169989,45.70860279000044,53360.03932152001 2025-09-20,07:24:51.000,263,10982551,12725,0,1758353090,13014.611829719994,45.687455400002364,53360.01836016001 2025-09-20,07:24:52.000,263,10982563,12485,0,1758353091,13014.632038649994,45.70860279000044,53360.02534728 2025-09-20,07:24:53.000,263,10982486,12645,0,1758353092,13014.706138059999,45.69450453000172,53360.12316696 2025-09-20,07:24:54.000,263,10982511,12205,0,1758353093,13014.652247579994,45.72975017999852,53360.07425712 2025-09-20,07:24:55.000,263,10982555,12605,0,1758353094,13014.67919281999,45.72270104999916,53360.13015408 2025-09-20,07:24:56.000,263,10982522,12485,0,1758353095,13014.638774959989,45.76499583000259,53360.13015408 2025-09-20,07:24:57.000,263,10982518,12605,0,1758353096,13014.692665439994,45.78614322000067,53360.15111544 2025-09-20,07:24:58.000,263,10982566,12245,0,1758353097,13014.712874369994,45.82138887000474,53360.1720768 2025-09-20,07:24:59.000,263,10982574,12605,0,1758353098,13014.726346989999,45.84253626000282,53360.19303816 2025-09-20,07:25:00.000,263,10982517,12685,0,1758353099,13014.692665439994,45.856634520001535,53360.22098664 2025-09-20,07:25:01.000,263,10982522,12525,0,1758353100,13014.73981960999,45.88483103999897,53360.213999520005 2025-09-20,07:25:02.000,263,10982520,12485,0,1758353101,13014.712874369994,45.89188016999833,53360.23496088001 2025-09-20,07:25:03.000,263,10982517,12445,0,1758353102,13014.793710089994,45.92007669000304,53360.29784496 2025-09-20,07:25:04.000,263,10982550,12685,0,1758353103,13014.73981960999,45.9271258200024,53360.283870720006 2025-09-20,07:25:05.000,263,10982506,12525,0,1758353104,13014.746555919999,45.96942059999856,53360.33976768 2025-09-20,07:25:06.000,263,10982531,12805,0,1758353105,13014.73981960999,45.9623714699992,53360.31880632 2025-09-20,07:25:07.000,263,10982552,12605,0,1758353106,13014.78023746999,45.98351886000455,53360.36771616 2025-09-20,07:25:08.000,263,10982536,12485,0,1758353107,13014.80718271,46.025813640000706,53360.35374192001 2025-09-20,07:25:09.000,263,10982555,12645,0,1758353108,13014.78697378,46.01171538000199,53360.381690400005 2025-09-20,07:25:10.000,263,10982543,12805,0,1758353109,13014.813919019995,46.06810842000414,53360.36771616 2025-09-20,07:25:11.000,263,10982557,12765,0,1758353110,13014.813919019995,46.082206680002855,53360.416626 2025-09-20,07:25:12.000,263,10982509,12685,0,1758353111,13014.813919019995,46.075157550003496,53360.381690400005 2025-09-20,07:25:13.000,263,10982578,12605,0,1758353112,13014.84086425999,46.082206680002855,53360.42361312001 2025-09-20,07:25:14.000,263,10982549,12725,0,1758353113,13014.82739164,46.075157550003496,53360.500471440006 2025-09-20,07:25:15.000,263,10982549,12645,0,1758353114,13014.84086425999,46.05401015999814,53360.4864972 2025-09-20,07:25:16.000,263,10982537,12485,0,1758353115,13014.834127949995,46.075157550003496,53360.51444568 2025-09-20,07:25:17.000,263,10982559,12685,0,1758353116,13014.834127949995,46.075157550003496,53360.4864972 2025-09-20,07:25:18.000,263,10982529,12805,0,1758353117,13014.88128211999,46.10335407000093,53360.53540704 2025-09-20,07:25:19.000,263,10982541,12805,0,1758353118,13014.834127949995,46.075157550003496,53360.53540704 2025-09-20,07:25:20.000,263,10982540,12405,0,1758353119,13014.82065532999,46.10335407000093,53360.54239416001 2025-09-20,07:25:21.000,263,10982542,12525,0,1758353120,13014.82065532999,46.11040320000029,53360.57732976 2025-09-20,07:25:22.000,263,10982549,12605,0,1758353121,13014.82065532999,46.13155058999837,53360.549381280005 2025-09-20,07:25:23.000,263,10982529,12565,0,1758353122,13014.78697378,46.13859971999773,53360.598291120004 2025-09-20,07:25:24.000,263,10982554,12685,0,1758353123,13014.793710089994,46.13859971999773,53360.56335552 2025-09-20,07:25:25.000,263,10982566,12525,0,1758353124,13014.84760057,46.10335407000093,53360.598291120004 2025-09-20,07:25:26.000,263,10982503,12445,0,1758353125,13014.793710089994,46.09630494000157,53360.598291120004 2025-09-20,07:25:27.000,263,10982610,12565,0,1758353126,13014.84760057,46.13155058999837,53360.598291120004 2025-09-20,07:25:28.000,263,10982595,12405,0,1758353127,13014.84086425999,46.11040320000029,53360.58431688 2025-09-20,07:25:29.000,263,10982536,12485,0,1758353128,13014.80718271,46.13155058999837,53360.619252480006 2025-09-20,07:25:30.000,263,10982531,12525,0,1758353129,13014.894754739995,46.11040320000029,53360.619252480006 2025-09-20,07:25:31.000,263,10982544,12565,0,1758353130,13014.88801843,46.12450145999901,53360.598291120004 2025-09-20,07:25:32.000,263,10982573,12565,0,1758353131,13014.88801843,46.12450145999901,53360.57034264001 2025-09-20,07:25:33.000,263,10982552,12525,0,1758353132,13014.90149104999,46.11745232999965,53360.61226536001 2025-09-20,07:25:34.000,263,10982543,12565,0,1758353133,13014.96211783999,46.1738453700018,53360.6262396 2025-09-20,07:25:35.000,263,10982553,12685,0,1758353134,13014.955381529995,46.14564885000436,53360.619252480006 2025-09-20,07:25:36.000,263,10982545,12525,0,1758353135,13014.94190890999,46.14564885000436,53360.6262396 2025-09-20,07:25:37.000,263,10982551,12365,0,1758353136,13015.00253569999,46.13859971999773,53360.619252480006 2025-09-20,07:25:38.000,263,10982531,12605,0,1758353137,13015.02948094,46.13155058999837,53360.6262396 2025-09-20,07:25:39.000,263,10982510,12285,0,1758353138,13015.04295355999,46.15974711000308,53360.71008504001 2025-09-20,07:25:40.000,263,10982537,12445,0,1758353139,13015.06316248999,46.15269798000372,53360.647200960004 2025-09-20,07:25:41.000,263,10982555,12525,0,1758353140,13015.08337141999,46.11745232999965,53360.70309792 2025-09-20,07:25:42.000,263,10982545,12405,0,1758353141,13015.0698988,46.11040320000029,53360.6961108 2025-09-20,07:25:43.000,263,10982566,12405,0,1758353142,13015.09010773,46.06810842000414,53360.74502064 2025-09-20,07:25:44.000,263,10982566,12605,0,1758353143,13015.117052969996,46.11040320000029,53360.7310464 2025-09-20,07:25:45.000,263,10982539,12525,0,1758353144,13015.12378927999,46.075157550003496,53360.6961108 2025-09-20,07:25:46.000,263,10982564,12325,0,1758353145,13015.15073452,46.032862770000065,53360.7310464 2025-09-20,07:25:47.000,263,10982540,12685,0,1758353146,13015.157470829996,46.00466625000263,53360.74502064 2025-09-20,07:25:48.000,263,10982548,12365,0,1758353147,13015.211361310001,45.99056799000391,53360.72405928 2025-09-20,07:25:49.000,263,10982504,12485,0,1758353148,13015.184416069991,45.905978430004325,53360.7310464 2025-09-20,07:25:50.000,263,10982556,12605,0,1758353149,13015.17094345,45.92007669000304,53360.73803352001 2025-09-20,07:25:51.000,263,10982544,12725,0,1758353150,13015.164207139991,45.88483103999897,53360.70309792 2025-09-20,07:25:52.000,263,10982512,12365,0,1758353151,13015.17094345,45.83548713000346,53360.77296912 2025-09-20,07:25:53.000,263,10982504,12725,0,1758353152,13015.137261899996,45.77909409000131,53360.717072160005 2025-09-20,07:25:54.000,263,10982568,12525,0,1758353153,13015.177679759996,45.77204496000195,53360.75200776 2025-09-20,07:25:55.000,263,10982527,12725,0,1758353154,13015.164207139991,45.75089757000387,53360.765982000004 2025-09-20,07:25:56.000,263,10982542,12885,0,1758353155,13015.137261899996,45.73679930999788,53360.72405928 2025-09-20,07:25:57.000,263,10982521,12445,0,1758353156,13015.117052969996,45.7156519199998,53360.75200776 2025-09-20,07:25:58.000,263,10982580,12605,0,1758353157,13015.137261899996,45.680406270003004,53360.7310464 2025-09-20,07:25:59.000,263,10982520,12685,0,1758353158,13015.143998209991,45.666308010004286,53360.74502064 2025-09-20,07:26:00.000,263,10982524,12685,0,1758353159,13015.11031666,45.64516061999893,53360.77296912 2025-09-20,07:26:01.000,263,10982558,12685,0,1758353160,13015.02274462999,45.60991497000214,53360.71008504001 2025-09-20,07:26:02.000,263,10982528,12445,0,1758353161,13015.02274462999,45.58876758000406,53360.75200776 2025-09-20,07:26:03.000,263,10982495,12565,0,1758353162,13014.995799389995,45.5817184500047,53360.70309792 2025-09-20,07:26:04.000,263,10982566,12605,0,1758353163,13014.98232676999,45.53237454000191,53360.6961108 2025-09-20,07:26:05.000,263,10982537,12805,0,1758353164,13014.96885415,45.52532541000255,53360.6961108 2025-09-20,07:26:06.000,263,10982548,12485,0,1758353165,13014.90822736,45.504178020004474,53360.63322672 2025-09-20,07:26:07.000,263,10982512,12405,0,1758353166,13014.874545809995,45.53237454000191,53360.66117520001 2025-09-20,07:26:08.000,263,10982580,12525,0,1758353167,13014.84760057,45.48303062999912,53360.68213656 2025-09-20,07:26:09.000,263,10982559,12725,0,1758353168,13014.773501159994,45.447784980002325,53360.65418808 2025-09-20,07:26:10.000,263,10982548,12645,0,1758353169,13014.73981960999,45.47598149999976,53360.63322672 2025-09-20,07:26:11.000,263,10982552,12565,0,1758353170,13014.658983889989,45.46188324000104,53360.6262396 2025-09-20,07:26:12.000,263,10982487,12565,0,1758353171,13014.625302339999,45.43368672000361,53360.57732976 2025-09-20,07:26:13.000,263,10982523,12525,0,1758353172,13014.530993999993,45.41958846000489,53360.5563684 2025-09-20,07:26:14.000,263,10982537,12525,0,1758353173,13014.504048759998,45.440735850002966,53360.57034264001 2025-09-20,07:26:15.000,263,10982554,12765,0,1758353174,13014.470367209993,45.41958846000489,53360.52143280001 2025-09-20,07:26:16.000,263,10982529,12525,0,1758353175,13014.423213039998,45.398441069999535,53360.52841992 2025-09-20,07:26:17.000,263,10982551,12525,0,1758353176,13014.416476730003,45.391391940000176,53360.56335552 2025-09-20,07:26:18.000,263,10982536,12445,0,1758353177,13014.349113629993,45.34909716000402,53360.57034264001 2025-09-20,07:26:19.000,263,10982522,12645,0,1758353178,13014.261541599997,45.33499889999803,53360.479510080004 2025-09-20,07:26:20.000,263,10982517,12485,0,1758353179,13014.214387430002,45.32090063999931,53360.45854872 2025-09-20,07:26:21.000,263,10982535,12725,0,1758353180,13014.147024329992,45.32090063999931,53360.43758736 2025-09-20,07:26:22.000,263,10982522,12485,0,1758353181,13014.106606469992,45.31385150999995,53360.44457448001 2025-09-20,07:26:23.000,263,10982544,12765,0,1758353182,13014.045979679991,45.271556730003795,53360.40265176001 2025-09-20,07:26:24.000,263,10982571,12485,0,1758353183,13013.985352889991,45.23631107999972,53360.32579344001 2025-09-20,07:26:25.000,263,10982561,12445,0,1758353184,13013.938198719996,45.222212820001005,53360.3467548 2025-09-20,07:26:26.000,263,10982553,12685,0,1758353185,13013.91125348,45.18696717000421,53360.283870720006 2025-09-20,07:26:27.000,263,10982578,12765,0,1758353186,13013.857362999996,45.215163690001646,53360.31880632 2025-09-20,07:26:28.000,263,10982547,12325,0,1758353187,13013.776527279995,45.20811456000229,53360.283870720006 2025-09-20,07:26:29.000,263,10982572,12525,0,1758353188,13013.7899999,45.17991804000485,53360.30483208001 2025-09-20,07:26:30.000,263,10982577,12565,0,1758353189,13013.70242786999,45.172868909998215,53360.20701240001 2025-09-20,07:26:31.000,263,10982559,12405,0,1758353190,13013.64853739,45.11647587000334,53360.20002528 2025-09-20,07:26:32.000,263,10982487,12645,0,1758353191,13013.5879106,45.10942674000398,53360.17906392 2025-09-20,07:26:33.000,263,10982545,12925,0,1758353192,13013.54749274,45.15172152000014,53360.116179840006 2025-09-20,07:26:34.000,263,10982572,12285,0,1758353193,13013.50033856999,45.13057413000206,53360.10919272001 2025-09-20,07:26:35.000,263,10982528,12685,0,1758353194,13013.385821299998,45.05303370000183,53359.997398800006 2025-09-20,07:26:36.000,263,10982542,12525,0,1758353195,13013.419502849989,45.11647587000334,53360.0323344 2025-09-20,07:26:37.000,263,10982557,12445,0,1758353196,13013.379084989989,45.13057413000206,53359.976437440004 2025-09-20,07:26:38.000,263,10982570,12925,0,1758353197,13013.325194509998,45.06713196000055,53359.98342456 2025-09-20,07:26:39.000,263,10982576,12685,0,1758353198,13013.251095099993,45.09532847999799,53359.9624632 2025-09-20,07:26:40.000,263,10982550,12525,0,1758353199,13013.224149859998,45.09532847999799,53359.89957912001 2025-09-20,07:26:41.000,263,10982532,12805,0,1758353200,13013.136577830002,45.08827934999863,53359.808746560004 2025-09-20,07:26:42.000,263,10982512,12685,0,1758353201,13013.096159970002,45.08123021999927,53359.76682384 2025-09-20,07:26:43.000,263,10982577,12645,0,1758353202,13013.042269489997,45.07418108999991,53359.710926880005 2025-09-20,07:26:44.000,263,10982539,12565,0,1758353203,13012.995115320002,45.07418108999991,53359.72490112 2025-09-20,07:26:45.000,263,10982529,12725,0,1758353204,13012.961433769997,45.06008283000119,53359.70393976001 2025-09-20,07:26:46.000,263,10982546,12565,0,1758353205,13012.934488530002,45.06713196000055,53359.66900416 2025-09-20,07:26:47.000,263,10982555,12445,0,1758353206,13012.914279600001,45.045984570002474,53359.70393976001 2025-09-20,07:26:48.000,263,10982471,12645,0,1758353207,13012.887334359992,45.06713196000055,53359.592145840004 2025-09-20,07:26:49.000,263,10982474,12805,0,1758353208,13012.833443880001,45.05303370000183,53359.57118448 2025-09-20,07:26:50.000,263,10982559,12525,0,1758353209,13012.77281709,44.982542400000966,53359.57118448 2025-09-20,07:26:51.000,263,10982536,12445,0,1758353210,13012.766080779991,44.996640659999684,53359.55022312 2025-09-20,07:26:52.000,263,10982525,12765,0,1758353211,13012.793026020001,44.996640659999684,53359.5083004 2025-09-20,07:26:53.000,263,10982562,12445,0,1758353212,13012.7121903,44.96844414000225,53359.48035192 2025-09-20,07:26:54.000,263,10982549,12765,0,1758353213,13012.658299819996,44.89090371000202,53359.4034936 2025-09-20,07:26:55.000,263,10982532,12445,0,1758353214,13012.65156351,44.88385458000266,53359.39650648001 2025-09-20,07:26:56.000,263,10982520,12605,0,1758353215,13012.62461826999,44.85565805999795,53359.38951936 2025-09-20,07:26:57.000,263,10982494,12805,0,1758353216,13012.63135458,44.862707190004585,53359.34060952 2025-09-20,07:26:58.000,263,10982538,12285,0,1758353217,13012.617881959995,44.764019369999005,53359.3336224 2025-09-20,07:26:59.000,263,10982569,12725,0,1758353218,13012.557255169995,44.771068499998364,53359.29868680001 2025-09-20,07:27:00.000,263,10982522,12645,0,1758353219,13012.53030993,44.73582285000157,53359.24278984 2025-09-20,07:27:01.000,263,10982535,12365,0,1758353220,13012.59093672,44.70057720000477,53359.158944400006 2025-09-20,07:27:02.000,263,10982490,12565,0,1758353221,13012.50336468999,44.67238068000006,53359.158944400006 2025-09-20,07:27:03.000,263,10982512,12445,0,1758353222,13012.510101,44.637135030003265,53359.158944400006 2025-09-20,07:27:04.000,263,10982522,12605,0,1758353223,13012.456210519995,44.60188937999919,53359.07509896 2025-09-20,07:27:05.000,263,10982528,12325,0,1758353224,13012.456210519995,44.54549634000432,53359.08208608001 2025-09-20,07:27:06.000,263,10982494,12525,0,1758353225,13012.40905635,44.531398079998326,53359.06811184 2025-09-20,07:27:07.000,263,10982573,12685,0,1758353226,13012.38884742,44.51025069000025,53358.99824064 2025-09-20,07:27:08.000,263,10982512,12445,0,1758353227,13012.355165869994,44.44680851999874,53359.00522776 2025-09-20,07:27:09.000,263,10982484,12405,0,1758353228,13012.355165869994,44.43271026000002,53358.96330504001 2025-09-20,07:27:10.000,263,10982529,12445,0,1758353229,13012.30127538999,44.42566113000066,53358.91439520001 2025-09-20,07:27:11.000,263,10982527,12325,0,1758353230,13012.30127538999,44.411562870001944,53358.88644672 2025-09-20,07:27:12.000,263,10982542,12725,0,1758353231,13012.308011699999,44.36926808999851,53358.88644672 2025-09-20,07:27:13.000,263,10982593,12525,0,1758353232,13012.267593839999,44.36926808999851,53358.823562640006 2025-09-20,07:27:14.000,263,10982519,12645,0,1758353233,13012.233912289994,44.355169829999795,53358.83753688 2025-09-20,07:27:15.000,263,10982531,12445,0,1758353234,13012.227175979999,44.34107157000108,53358.774652800006 2025-09-20,07:27:16.000,263,10982527,12565,0,1758353235,13012.213703359994,44.362218959999154,53358.78163992 2025-09-20,07:27:17.000,263,10982564,12645,0,1758353236,13012.180021809989,44.31287505000364,53358.72574296001 2025-09-20,07:27:18.000,263,10982508,12445,0,1758353237,13012.193494429994,44.33402244000172,53358.69080736 2025-09-20,07:27:19.000,263,10982500,12485,0,1758353238,13012.173285499994,44.29172765999829,53358.69080736 2025-09-20,07:27:20.000,263,10982517,12685,0,1758353239,13012.126131329998,44.27058027000021,53358.59298768 2025-09-20,07:27:21.000,263,10982469,12405,0,1758353240,13012.092449779993,44.298776789997646,53358.634910400004 2025-09-20,07:27:22.000,263,10982501,12525,0,1758353241,13012.119395019989,44.29172765999829,53358.59997480001 2025-09-20,07:27:23.000,263,10982538,12565,0,1758353242,13012.045295609998,44.31287505000364,53358.59997480001 2025-09-20,07:27:24.000,263,10982516,12445,0,1758353243,13012.004877749998,44.26353114000085,53358.51612936 2025-09-20,07:27:25.000,263,10982562,12525,0,1758353244,13011.991405129993,44.28467852999893,53358.51612936 2025-09-20,07:27:26.000,263,10982524,12605,0,1758353245,13011.977932510003,44.24238375000277,53358.495168 2025-09-20,07:27:27.000,263,10982571,12485,0,1758353246,13011.950987269993,44.24943288000213,53358.488180880006 2025-09-20,07:27:28.000,263,10982507,12405,0,1758353247,13011.977932510003,44.27058027000021,53358.44625816 2025-09-20,07:27:29.000,263,10982533,12645,0,1758353248,13011.984668819998,44.235334620003414,53358.467219520004 2025-09-20,07:27:30.000,263,10982536,12565,0,1758353249,13011.910569409993,44.228285490004055,53358.41132256001 2025-09-20,07:27:31.000,263,10982519,12605,0,1758353250,13011.944250959998,44.21418722999806,53358.39036120001 2025-09-20,07:27:32.000,263,10982567,12325,0,1758353251,13011.876887860002,44.21418722999806,53358.32747712 2025-09-20,07:27:33.000,263,10982484,12485,0,1758353252,13011.930778339993,44.20008896999934,53358.33446424 2025-09-20,07:27:34.000,263,10982513,12525,0,1758353253,13011.917305720002,44.20008896999934,53358.30651576 2025-09-20,07:27:35.000,263,10982485,12805,0,1758353254,13011.870151549992,44.122548539999116,53358.30651576 2025-09-20,07:27:36.000,263,10982540,12965,0,1758353255,13011.863415239997,44.14369593000447,53358.29254152001 2025-09-20,07:27:37.000,263,10982522,12565,0,1758353256,13011.849942619992,44.11549940999976,53358.22965744 2025-09-20,07:27:38.000,263,10982501,12605,0,1758353257,13011.822997379997,44.08730289000232,53358.25760592 2025-09-20,07:27:39.000,263,10982552,12485,0,1758353258,13011.843206309997,44.1084502800004,53358.18773472 2025-09-20,07:27:40.000,263,10982529,12645,0,1758353259,13011.816261070002,44.04500810999889,53358.23664456 2025-09-20,07:27:41.000,263,10982544,12885,0,1758353260,13011.802788449997,44.05205723999825,53358.19472184001 2025-09-20,07:27:42.000,263,10982505,12525,0,1758353261,13011.822997379997,44.03090985000017,53358.17376048001 2025-09-20,07:27:43.000,263,10982505,12485,0,1758353262,13011.769106899992,43.98156594000466,53358.13882488 2025-09-20,07:27:44.000,263,10982537,12525,0,1758353263,13011.735425350002,44.002713330002734,53358.08991504 2025-09-20,07:27:45.000,263,10982549,12485,0,1758353264,13011.762370589997,43.98156594000466,53358.1108764 2025-09-20,07:27:46.000,263,10982514,12725,0,1758353265,13011.715216420002,43.946320290000585,53358.11786352 2025-09-20,07:27:47.000,263,10982489,12405,0,1758353266,13011.715216420002,43.91107464000379,53358.08991504 2025-09-20,07:27:48.000,263,10982550,12685,0,1758353267,13011.701743799997,43.889927249998436,53358.06196656 2025-09-20,07:27:49.000,263,10982514,12725,0,1758353268,13011.668062249992,43.87582898999972,53358.06895368 2025-09-20,07:27:50.000,263,10982556,12645,0,1758353269,13011.701743799997,43.79828855999949,53358.06895368 2025-09-20,07:27:51.000,263,10982512,12725,0,1758353270,13011.668062249992,43.80533768999885,53358.02004384 2025-09-20,07:27:52.000,263,10982538,12725,0,1758353271,13011.607435459991,43.763042910002696,53357.99908248 2025-09-20,07:27:53.000,263,10982575,12645,0,1758353272,13011.627644389991,43.763042910002696,53357.97812112001 2025-09-20,07:27:54.000,263,10982568,12445,0,1758353273,13011.634380700001,43.73484638999798,53357.964146880004 2025-09-20,07:27:55.000,263,10982577,12525,0,1758353274,13011.580490219996,43.713698999999906,53357.92222416 2025-09-20,07:27:56.000,263,10982585,12685,0,1758353275,13011.560281289996,43.68550248000247,53357.985108240006 2025-09-20,07:27:57.000,263,10982571,12645,0,1758353276,13011.567017599991,43.67845335000311,53357.95017264 2025-09-20,07:27:58.000,263,10982585,12765,0,1758353277,13011.560281289996,43.69960074000119,53357.85934008001 2025-09-20,07:27:59.000,263,10982518,12485,0,1758353278,13011.526599739991,43.67845335000311,53357.83837872001 2025-09-20,07:28:00.000,263,10982540,12685,0,1758353279,13011.519863429996,43.62910944000032,53357.88030144 2025-09-20,07:28:01.000,263,10982581,12685,0,1758353280,13011.519863429996,43.65730595999776,53357.83837872001 2025-09-20,07:28:02.000,263,10982554,12685,0,1758353281,13011.506390809991,43.6150111800016,53357.796456000004 2025-09-20,07:28:03.000,263,10982567,12645,0,1758353282,13011.48618187999,43.63615856999968,53357.81043024001 2025-09-20,07:28:04.000,263,10982562,12525,0,1758353283,13011.439027709996,43.62910944000032,53357.81043024001 2025-09-20,07:28:05.000,263,10982598,12645,0,1758353284,13011.44576401999,43.64320769999904,53357.768507520006 2025-09-20,07:28:06.000,263,10982525,12405,0,1758353285,13011.44576401999,43.67845335000311,53357.84536584 2025-09-20,07:28:07.000,263,10982552,12605,0,1758353286,13011.40534615999,43.68550248000247,53357.80344312 2025-09-20,07:28:08.000,263,10982520,12645,0,1758353287,13011.398609849995,43.69255161000183,53357.796456000004 2025-09-20,07:28:09.000,263,10982564,12525,0,1758353288,13011.378400919995,43.69960074000119,53357.77549464 2025-09-20,07:28:10.000,263,10982566,12405,0,1758353289,13011.37166461,43.70664987000055,53357.74055904001 2025-09-20,07:28:11.000,263,10982564,12685,0,1758353290,13011.32451043999,43.69255161000183,53357.78946888001 2025-09-20,07:28:12.000,263,10982527,12485,0,1758353291,13011.28409257999,43.770092040002055,53357.75453328 2025-09-20,07:28:13.000,263,10982569,12685,0,1758353292,13011.297565199995,43.763042910002696,53357.768507520006 2025-09-20,07:28:14.000,263,10982558,12445,0,1758353293,13011.277356269995,43.770092040002055,53357.768507520006 2025-09-20,07:28:15.000,263,10982560,12565,0,1758353294,13011.26388364999,43.80533768999885,53357.747546160004 2025-09-20,07:28:16.000,263,10982561,12525,0,1758353295,13011.24367471999,43.80533768999885,53357.81043024001 2025-09-20,07:28:17.000,263,10982523,12645,0,1758353296,13011.18978424,43.74189552000462,53357.78248176 2025-09-20,07:28:18.000,263,10982518,12605,0,1758353297,13011.20999317,43.770092040002055,53357.80344312 2025-09-20,07:28:19.000,263,10982553,12285,0,1758353298,13011.12242113999,43.79828855999949,53357.78946888001 2025-09-20,07:28:20.000,263,10982612,12365,0,1758353299,13011.12915745,43.80533768999885,53357.78248176 2025-09-20,07:28:21.000,263,10982553,12365,0,1758353300,13011.12242113999,43.80533768999885,53357.77549464 2025-09-20,07:28:22.000,263,10982582,12605,0,1758353301,13011.10221220999,43.826485080004204,53357.75453328 2025-09-20,07:28:23.000,263,10982562,12525,0,1758353302,13011.08200327999,43.81238681999821,53357.75453328 2025-09-20,07:28:24.000,263,10982568,12765,0,1758353303,13011.048321729999,43.83353421000356,53357.71959768001 2025-09-20,07:28:25.000,263,10982583,12445,0,1758353304,13011.034849109994,43.84058334000292,53357.75453328 2025-09-20,07:28:26.000,263,10982549,12365,0,1758353305,13011.014640179994,43.80533768999885,53357.77549464 2025-09-20,07:28:27.000,263,10982546,12285,0,1758353306,13010.980958629989,43.81238681999821,53357.69164920001 2025-09-20,07:28:28.000,263,10982575,12365,0,1758353307,13010.994431249994,43.75599378000334,53357.74055904001 2025-09-20,07:28:29.000,263,10982590,12325,0,1758353308,13010.994431249994,43.80533768999885,53357.7265848 2025-09-20,07:28:30.000,263,10982599,12725,0,1758353309,13010.974222319994,43.80533768999885,53357.74055904001 2025-09-20,07:28:31.000,263,10982555,12525,0,1758353310,13010.974222319994,43.79828855999949,53357.71959768001 2025-09-20,07:28:32.000,263,10982602,12485,0,1758353311,13010.940540769989,43.80533768999885,53357.74055904001 2025-09-20,07:28:33.000,263,10982568,12565,0,1758353312,13010.900122909989,43.777141170001414,53357.71959768001 2025-09-20,07:28:34.000,263,10982559,12285,0,1758353313,13010.879913979988,43.770092040002055,53357.71959768001 2025-09-20,07:28:35.000,263,10982591,12445,0,1758353314,13010.879913979988,43.75599378000334,53357.66370072 2025-09-20,07:28:36.000,263,10982562,12525,0,1758353315,13010.866441359998,43.73484638999798,53357.66370072 2025-09-20,07:28:37.000,263,10982589,12525,0,1758353316,13010.812550879993,43.75599378000334,53357.698636320005 2025-09-20,07:28:38.000,263,10982565,12645,0,1758353317,13010.866441359998,43.74189552000462,53357.649726480005 2025-09-20,07:28:39.000,263,10982578,12485,0,1758353318,13010.873177669993,43.73484638999798,53357.64273936001 2025-09-20,07:28:40.000,263,10982600,12845,0,1758353319,13010.859705049988,43.69255161000183,53357.64273936001 2025-09-20,07:28:41.000,263,10982571,12605,0,1758353320,13010.873177669993,43.713698999999906,53357.69164920001 2025-09-20,07:28:42.000,263,10982569,12565,0,1758353321,13010.859705049988,43.763042910002696,53357.59382952001 2025-09-20,07:28:43.000,263,10982580,12405,0,1758353322,13010.859705049988,43.777141170001414,53357.649726480005 2025-09-20,07:28:44.000,263,10982535,12525,0,1758353323,13010.852968739993,43.763042910002696,53357.69164920001 2025-09-20,07:28:45.000,263,10982567,12645,0,1758353324,13010.846232429998,43.770092040002055,53357.67068784001 2025-09-20,07:28:46.000,263,10982554,12605,0,1758353325,13010.812550879993,43.79123943000013,53357.67068784001 2025-09-20,07:28:47.000,263,10982568,12565,0,1758353326,13010.778869330003,43.777141170001414,53357.59382952001 2025-09-20,07:28:48.000,263,10982535,12845,0,1758353327,13010.819287189988,43.770092040002055,53357.64273936001 2025-09-20,07:28:49.000,263,10982559,12565,0,1758353328,13010.826023499998,43.75599378000334,53357.67068784001 2025-09-20,07:28:50.000,263,10982569,12565,0,1758353329,13010.866441359998,43.75599378000334,53357.649726480005 2025-09-20,07:28:51.000,263,10982597,12645,0,1758353330,13010.866441359998,43.713698999999906,53357.68466208 2025-09-20,07:28:52.000,263,10982521,12445,0,1758353331,13010.879913979988,43.713698999999906,53357.63575224 2025-09-20,07:28:53.000,263,10982563,12725,0,1758353332,13010.866441359998,43.73484638999798,53357.66370072 2025-09-20,07:28:54.000,263,10982567,12285,0,1758353333,13010.879913979988,43.73484638999798,53357.66370072 2025-09-20,07:28:55.000,263,10982583,12565,0,1758353334,13010.832759809993,43.713698999999906,53357.649726480005 2025-09-20,07:28:56.000,263,10982589,12485,0,1758353335,13010.879913979988,43.70664987000055,53357.67767496 2025-09-20,07:28:57.000,263,10982581,12525,0,1758353336,13010.859705049988,43.66435509000439,53357.68466208 2025-09-20,07:28:58.000,263,10982557,12765,0,1758353337,13010.886650289998,43.65730595999776,53357.64273936001 2025-09-20,07:28:59.000,263,10982586,12605,0,1758353338,13010.879913979988,43.64320769999904,53357.64273936001 2025-09-20,07:29:00.000,263,10982556,12965,0,1758353339,13010.893386599993,43.64320769999904,53357.64273936001 2025-09-20,07:29:01.000,263,10982585,12645,0,1758353340,13010.873177669993,43.63615856999968,53357.61479088 2025-09-20,07:29:02.000,263,10982557,12565,0,1758353341,13010.906859219998,43.579765530004806,53357.600816640006 2025-09-20,07:29:03.000,263,10982519,12685,0,1758353342,13010.920331839989,43.57271639999817,53357.628765120004 2025-09-20,07:29:04.000,263,10982588,12605,0,1758353343,13010.940540769989,43.537470750001376,53357.70562344 2025-09-20,07:29:05.000,263,10982577,12565,0,1758353344,13010.906859219998,43.5163233600033,53357.60780376 2025-09-20,07:29:06.000,263,10982625,12285,0,1758353345,13010.974222319994,43.5163233600033,53357.66370072 2025-09-20,07:29:07.000,263,10982606,12325,0,1758353346,13010.994431249994,43.488126839998586,53357.6567136 2025-09-20,07:29:08.000,263,10982550,12525,0,1758353347,13011.001167559989,43.45993032000115,53357.55889392 2025-09-20,07:29:09.000,263,10982587,12645,0,1758353348,13011.048321729999,43.41058640999836,53357.600816640006 2025-09-20,07:29:10.000,263,10982574,12765,0,1758353349,13011.028112799999,43.43173380000371,53357.649726480005 2025-09-20,07:29:11.000,263,10982562,12525,0,1758353350,13011.08200327999,43.38238989000092,53357.59382952001 2025-09-20,07:29:12.000,263,10982550,12485,0,1758353351,13011.04158541999,43.34714424000413,53357.6567136 2025-09-20,07:29:13.000,263,10982554,12605,0,1758353352,13011.075266969994,43.26255468000454,53357.628765120004 2025-09-20,07:29:14.000,263,10982590,12605,0,1758353353,13011.12242113999,43.26255468000454,53357.63575224 2025-09-20,07:29:15.000,263,10982515,12685,0,1758353354,13011.12915745,43.19911251000303,53357.579855280004 2025-09-20,07:29:16.000,263,10982553,12645,0,1758353355,13011.10221220999,43.192063380003674,53357.62177800001 2025-09-20,07:29:17.000,263,10982562,12525,0,1758353356,13011.10894852,43.1568177299996,53357.61479088 2025-09-20,07:29:18.000,263,10982567,12365,0,1758353357,13011.135893759994,43.1568177299996,53357.61479088 2025-09-20,07:29:19.000,263,10982529,12525,0,1758353358,13011.176311619995,43.093375559998094,53357.62177800001 2025-09-20,07:29:20.000,263,10982592,12445,0,1758353359,13011.18304792999,43.11452295000345,53357.6567136 2025-09-20,07:29:21.000,263,10982529,12525,0,1758353360,13011.156102689994,43.11452295000345,53357.61479088 2025-09-20,07:29:22.000,263,10982585,12685,0,1758353361,13011.18304792999,43.07222817000002,53357.62177800001 2025-09-20,07:29:23.000,263,10982563,12445,0,1758353362,13011.18304792999,43.086326429998735,53357.649726480005 2025-09-20,07:29:24.000,263,10982510,12605,0,1758353363,13011.20325685999,43.03698252000322,53357.649726480005 2025-09-20,07:29:25.000,263,10982546,12645,0,1758353364,13011.216729479995,43.05108078000194,53357.66370072 2025-09-20,07:29:26.000,263,10982587,12685,0,1758353365,13011.156102689994,43.01583512999787,53357.628765120004 2025-09-20,07:29:27.000,263,10982559,12805,0,1758353366,13011.16957531,43.00173686999915,53357.68466208 2025-09-20,07:29:28.000,263,10982585,12485,0,1758353367,13011.18304792999,42.97354035000171,53357.60780376 2025-09-20,07:29:29.000,263,10982530,12485,0,1758353368,13011.20999317,42.959442090002995,53357.68466208 2025-09-20,07:29:30.000,263,10982530,12485,0,1758353369,13011.20999317,42.945343830004276,53357.67068784001 2025-09-20,07:29:31.000,263,10982520,12485,0,1758353370,13011.20999317,42.959442090002995,53357.63575224 2025-09-20,07:29:32.000,263,10982544,12485,0,1758353371,13011.22346578999,42.93124556999828,53357.70562344 2025-09-20,07:29:33.000,263,10982517,12485,0,1758353372,13011.24367471999,42.92419643999892,53357.73357192 2025-09-20,07:29:34.000,263,10982554,12445,0,1758353373,13011.24367471999,42.93124556999828,53357.747546160004 2025-09-20,07:29:35.000,263,10982577,12365,0,1758353374,13011.277356269995,42.903049050000845,53357.7265848 2025-09-20,07:29:36.000,263,10982518,12525,0,1758353375,13011.277356269995,42.92419643999892,53357.698636320005 2025-09-20,07:29:37.000,263,10982554,13005,0,1758353376,13011.257147339995,42.917147309999564,53357.71261056 2025-09-20,07:29:38.000,263,10982554,12605,0,1758353377,13011.22346578999,42.895999920001486,53357.74055904001 2025-09-20,07:29:39.000,263,10982553,12685,0,1758353378,13011.20999317,42.93124556999828,53357.73357192 2025-09-20,07:29:40.000,263,10982517,12525,0,1758353379,13011.277356269995,42.895999920001486,53357.76152040001 2025-09-20,07:29:41.000,263,10982575,12645,0,1758353380,13011.26388364999,42.93124556999828,53357.75453328 2025-09-20,07:29:42.000,263,10982552,12645,0,1758353381,13011.27061996,42.910098180000205,53357.747546160004 2025-09-20,07:29:43.000,263,10982535,12565,0,1758353382,13011.297565199995,42.87485253000341,53357.78248176 2025-09-20,07:29:44.000,263,10982567,12685,0,1758353383,13011.30430150999,42.88895079000213,53357.78248176 2025-09-20,07:29:45.000,263,10982558,12285,0,1758353384,13011.35145568,42.88190166000277,53357.80344312 2025-09-20,07:29:46.000,263,10982515,12485,0,1758353385,13011.236938409995,42.88895079000213,53357.768507520006 2025-09-20,07:29:47.000,263,10982496,12605,0,1758353386,13011.31103782,42.88190166000277,53357.866327200005 2025-09-20,07:29:48.000,263,10982547,12525,0,1758353387,13011.28409257999,42.88190166000277,53357.747546160004 2025-09-20,07:29:49.000,263,10982559,12605,0,1758353388,13011.28409257999,42.88190166000277,53357.817417360005 2025-09-20,07:29:50.000,263,10982470,12685,0,1758353389,13011.25041103,42.88895079000213,53357.83837872001 2025-09-20,07:29:51.000,263,10982542,12525,0,1758353390,13011.26388364999,42.83255774999998,53357.8313916 2025-09-20,07:29:52.000,263,10982472,12525,0,1758353391,13011.29082889,42.846656009998696,53357.817417360005 2025-09-20,07:29:53.000,263,10982502,12685,0,1758353392,13011.257147339995,42.83255774999998,53357.866327200005 2025-09-20,07:29:54.000,263,10982521,12565,0,1758353393,13011.27061996,42.83960687999934,53357.88728856001 2025-09-20,07:29:55.000,263,10982557,12525,0,1758353394,13011.27061996,42.83255774999998,53357.90824992001 2025-09-20,07:29:56.000,263,10982484,12285,0,1758353395,13011.27061996,42.783213840004464,53357.866327200005 2025-09-20,07:29:57.000,263,10982515,12605,0,1758353396,13011.26388364999,42.74796819000039,53357.90824992001 2025-09-20,07:29:58.000,263,10982526,12805,0,1758353397,13011.28409257999,42.719771670002956,53357.89427568 2025-09-20,07:29:59.000,263,10982507,12565,0,1758353398,13011.236938409995,42.69862428000488,53357.92921128001 2025-09-20,07:30:00.000,263,10982551,12605,0,1758353399,13011.216729479995,42.684526019998884,53357.90824992001 2025-09-20,07:30:01.000,263,10982511,12645,0,1758353400,13011.25041103,42.64928037000209,53357.915237040004 2025-09-20,07:30:02.000,263,10982531,12445,0,1758353401,13011.277356269995,42.66337863000081,53357.97812112001 2025-09-20,07:30:03.000,263,10982498,12525,0,1758353402,13011.2302021,42.62108385000465,53357.971134 2025-09-20,07:30:04.000,263,10982505,12365,0,1758353403,13011.22346578999,42.61403471999802,53357.92921128001 2025-09-20,07:30:05.000,263,10982561,12645,0,1758353404,13011.2302021,42.5999364599993,53357.964146880004 2025-09-20,07:30:06.000,263,10982520,12485,0,1758353405,13011.25041103,42.59288732999994,53357.95715976001 2025-09-20,07:30:07.000,263,10982549,12725,0,1758353406,13011.196520549995,42.543543420004426,53357.95017264 2025-09-20,07:30:08.000,263,10982539,12405,0,1758353407,13011.16283899999,42.57878907000122,53357.964146880004 2025-09-20,07:30:09.000,263,10982542,12405,0,1758353408,13011.156102689994,42.543543420004426,53357.95017264 2025-09-20,07:30:10.000,263,10982516,12485,0,1758353409,13011.14263006999,42.52944515999843,53357.985108240006 2025-09-20,07:30:11.000,263,10982563,12485,0,1758353410,13011.14936638,42.543543420004426,53357.99209536 2025-09-20,07:30:12.000,263,10982500,12445,0,1758353411,13011.10894852,42.53649428999779,53357.95715976001 2025-09-20,07:30:13.000,263,10982494,12445,0,1758353412,13011.095475899994,42.52239602999907,53357.99209536 2025-09-20,07:30:14.000,263,10982514,12725,0,1758353413,13011.095475899994,42.557641680003144,53357.964146880004 2025-09-20,07:30:15.000,263,10982526,12685,0,1758353414,13011.048321729999,42.550592550003785,53357.99908248 2025-09-20,07:30:16.000,263,10982499,12725,0,1758353415,13011.028112799999,42.57173994000186,53357.985108240006 2025-09-20,07:30:17.000,263,10982546,12525,0,1758353416,13011.007903869999,42.57878907000122,53357.95715976001 2025-09-20,07:30:18.000,263,10982472,12925,0,1758353417,13010.974222319994,42.557641680003144,53357.99908248 2025-09-20,07:30:19.000,263,10982494,12485,0,1758353418,13010.980958629989,42.58583820000058,53357.99209536 2025-09-20,07:30:20.000,263,10982517,12365,0,1758353419,13010.927068149998,42.550592550003785,53357.964146880004 2025-09-20,07:30:21.000,263,10982538,12565,0,1758353420,13010.927068149998,42.61403471999802,53357.971134 2025-09-20,07:30:22.000,263,10982510,12885,0,1758353421,13010.933804459994,42.60698558999866,53358.00606960001 2025-09-20,07:30:23.000,263,10982514,12445,0,1758353422,13010.906859219998,42.61403471999802,53358.00606960001 2025-09-20,07:30:24.000,263,10982506,12645,0,1758353423,13010.933804459994,42.62813298000401,53357.97812112001 2025-09-20,07:30:25.000,263,10982525,12645,0,1758353424,13010.900122909989,42.64928037000209,53357.99908248 2025-09-20,07:30:26.000,263,10982503,12725,0,1758353425,13010.879913979988,42.69157514999824,53357.985108240006 2025-09-20,07:30:27.000,263,10982490,12685,0,1758353426,13010.859705049988,42.66337863000081,53358.0410052 2025-09-20,07:30:28.000,263,10982462,12565,0,1758353427,13010.859705049988,42.65632950000145,53358.02004384 2025-09-20,07:30:29.000,263,10982507,12605,0,1758353428,13010.839496119988,42.677476889999525,53357.99908248 2025-09-20,07:30:30.000,263,10982503,12805,0,1758353429,13010.832759809993,42.69862428000488,53358.04799232 2025-09-20,07:30:31.000,263,10982494,12525,0,1758353430,13010.852968739993,42.684526019998884,53358.00606960001 2025-09-20,07:30:32.000,263,10982493,12525,0,1758353431,13010.819287189988,42.719771670002956,53358.02703096001 2025-09-20,07:30:33.000,263,10982527,12605,0,1758353432,13010.826023499998,42.684526019998884,53358.07594080001 2025-09-20,07:30:34.000,263,10982527,12685,0,1758353433,13010.805814569998,42.684526019998884,53358.0410052 2025-09-20,07:30:35.000,263,10982496,12485,0,1758353434,13010.785605639998,42.66337863000081,53358.04799232 2025-09-20,07:30:36.000,263,10982558,12685,0,1758353435,13010.792341949993,42.66337863000081,53358.06895368 2025-09-20,07:30:37.000,263,10982497,12605,0,1758353436,13010.785605639998,42.670427760000166,53358.09690216001 2025-09-20,07:30:38.000,263,10982509,12645,0,1758353437,13010.778869330003,42.66337863000081,53358.131837760004 2025-09-20,07:30:39.000,263,10982525,12605,0,1758353438,13010.738451470002,42.670427760000166,53358.08991504 2025-09-20,07:30:40.000,263,10982507,12845,0,1758353439,13010.751924089993,42.670427760000166,53358.08991504 2025-09-20,07:30:41.000,263,10982558,12405,0,1758353440,13010.724978849998,42.65632950000145,53358.06196656 2025-09-20,07:30:42.000,263,10982549,12685,0,1758353441,13010.711506229993,42.65632950000145,53358.02703096001 2025-09-20,07:30:43.000,263,10982562,12445,0,1758353442,13010.731715159993,42.65632950000145,53358.04799232 2025-09-20,07:30:44.000,263,10982535,12685,0,1758353443,13010.698033610002,42.62813298000401,53358.11786352 2025-09-20,07:30:45.000,263,10982490,12525,0,1758353444,13010.671088369993,42.60698558999866,53358.034018080005 2025-09-20,07:30:46.000,263,10982532,12525,0,1758353445,13010.657615750002,42.62108385000465,53358.05497944001 2025-09-20,07:30:47.000,263,10982528,12445,0,1758353446,13010.677824680002,42.62813298000401,53358.06196656 2025-09-20,07:30:48.000,263,10982505,12765,0,1758353447,13010.677824680002,42.60698558999866,53358.04799232 2025-09-20,07:30:49.000,263,10982525,12645,0,1758353448,13010.637406820002,42.60698558999866,53358.02703096001 2025-09-20,07:30:50.000,263,10982514,12445,0,1758353449,13010.664352059997,42.61403471999802,53358.082927920004 2025-09-20,07:30:51.000,263,10982560,12605,0,1758353450,13010.637406820002,42.62813298000401,53358.02004384 2025-09-20,07:30:52.000,263,10982574,12765,0,1758353451,13010.650879439992,42.60698558999866,53358.034018080005 2025-09-20,07:30:53.000,263,10982528,12685,0,1758353452,13010.671088369993,42.60698558999866,53358.02004384 2025-09-20,07:30:54.000,263,10982522,12485,0,1758353453,13010.630670509992,42.60698558999866,53357.97812112001 2025-09-20,07:30:55.000,263,10982518,12605,0,1758353454,13010.603725269997,42.62108385000465,53357.971134 2025-09-20,07:30:56.000,263,10982534,12685,0,1758353455,13010.664352059997,42.57878907000122,53358.02703096001 2025-09-20,07:30:57.000,263,10982519,12605,0,1758353456,13010.644143129997,42.57878907000122,53358.00606960001 2025-09-20,07:30:58.000,263,10982571,12765,0,1758353457,13010.630670509992,42.52944515999843,53357.97812112001 2025-09-20,07:30:59.000,263,10982570,12565,0,1758353458,13010.657615750002,42.52239602999907,53357.95715976001 2025-09-20,07:31:00.000,263,10982563,12445,0,1758353459,13010.596988960002,42.52944515999843,53357.936198400006 2025-09-20,07:31:01.000,263,10982550,12365,0,1758353460,13010.610461579992,42.550592550003785,53357.964146880004 2025-09-20,07:31:02.000,263,10982550,12685,0,1758353461,13010.603725269997,42.52239602999907,53357.964146880004 2025-09-20,07:31:03.000,263,10982525,12525,0,1758353462,13010.623934199997,42.501248640000995,53357.94318552 2025-09-20,07:31:04.000,263,10982502,12485,0,1758353463,13010.617197890002,42.53649428999779,53357.936198400006 2025-09-20,07:31:05.000,263,10982539,12485,0,1758353464,13010.657615750002,42.4660029900042,53357.95715976001 2025-09-20,07:31:06.000,263,10982576,12605,0,1758353465,13010.623934199997,42.451904729998205,53357.94318552 2025-09-20,07:31:07.000,263,10982544,12605,0,1758353466,13010.610461579992,42.451904729998205,53357.936198400006 2025-09-20,07:31:08.000,263,10982554,12725,0,1758353467,13010.644143129997,42.43780646999949,53357.95017264 2025-09-20,07:31:09.000,263,10982532,12445,0,1758353468,13010.623934199997,42.444855599998846,53357.95017264 2025-09-20,07:31:10.000,263,10982580,12605,0,1758353469,13010.617197890002,42.43075734000013,53357.92222416 2025-09-20,07:31:11.000,263,10982543,12685,0,1758353470,13010.671088369993,42.42370821000077,53357.94318552 2025-09-20,07:31:12.000,263,10982519,12725,0,1758353471,13010.657615750002,42.451904729998205,53357.964146880004 2025-09-20,07:31:13.000,263,10982545,12565,0,1758353472,13010.644143129997,42.41665908000141,53357.971134 2025-09-20,07:31:14.000,263,10982549,12685,0,1758353473,13010.650879439992,42.40256082000269,53357.964146880004 2025-09-20,07:31:15.000,263,10982512,12685,0,1758353474,13010.630670509992,42.37436429999798,53357.94318552 2025-09-20,07:31:16.000,263,10982519,12405,0,1758353475,13010.630670509992,42.36026603999926,53357.985108240006 2025-09-20,07:31:17.000,263,10982550,12925,0,1758353476,13010.623934199997,42.317971260003105,53357.92921128001 2025-09-20,07:31:18.000,263,10982549,12845,0,1758353477,13010.617197890002,42.28977473999839,53357.9012628 2025-09-20,07:31:19.000,263,10982579,12605,0,1758353478,13010.603725269997,42.24747996000224,53357.92921128001 2025-09-20,07:31:20.000,263,10982568,12725,0,1758353479,13010.617197890002,42.24747996000224,53357.971134 2025-09-20,07:31:21.000,263,10982528,12525,0,1758353480,13010.657615750002,42.212234309998166,53357.964146880004 2025-09-20,07:31:22.000,263,10982575,12325,0,1758353481,13010.664352059997,42.17698866000137,53357.936198400006 2025-09-20,07:31:23.000,263,10982547,12605,0,1758353482,13010.630670509992,42.15584127000329,53357.92222416 2025-09-20,07:31:24.000,263,10982568,12365,0,1758353483,13010.664352059997,42.15584127000329,53357.90824992001 2025-09-20,07:31:25.000,263,10982518,12525,0,1758353484,13010.671088369993,42.15584127000329,53357.95017264 2025-09-20,07:31:26.000,263,10982528,12405,0,1758353485,13010.684560989997,42.11354648999986,53357.964146880004 2025-09-20,07:31:27.000,263,10982544,12525,0,1758353486,13010.677824680002,42.085349970002426,53357.95715976001 2025-09-20,07:31:28.000,263,10982546,12525,0,1758353487,13010.664352059997,42.05715344999771,53357.99209536 2025-09-20,07:31:29.000,263,10982586,12845,0,1758353488,13010.704769919997,42.05715344999771,53358.00606960001 2025-09-20,07:31:30.000,263,10982516,12725,0,1758353489,13010.684560989997,42.00076041000284,53357.99908248 2025-09-20,07:31:31.000,263,10982534,12525,0,1758353490,13010.698033610002,41.99371128000348,53357.97812112001 2025-09-20,07:31:32.000,263,10982564,12725,0,1758353491,13010.664352059997,41.97961302000476,53357.95017264 2025-09-20,07:31:33.000,263,10982541,12565,0,1758353492,13010.671088369993,41.93731824000133,53357.94318552 2025-09-20,07:31:34.000,263,10982568,12565,0,1758353493,13010.650879439992,41.88092519999918,53357.97812112001 2025-09-20,07:31:35.000,263,10982469,12565,0,1758353494,13010.691297299993,41.88797432999854,53357.99209536 2025-09-20,07:31:36.000,263,10982538,12725,0,1758353495,13010.677824680002,41.7963356399996,53357.92921128001 2025-09-20,07:31:37.000,263,10982495,12885,0,1758353496,13010.691297299993,41.78223738000088,53357.985108240006 2025-09-20,07:31:38.000,263,10982557,12605,0,1758353497,13010.724978849998,41.739942600004724,53358.04799232 2025-09-20,07:31:39.000,263,10982537,12565,0,1758353498,13010.711506229993,41.71879520999937,53357.99209536 2025-09-20,07:31:40.000,263,10982546,12525,0,1758353499,13010.718242540002,41.683549560002575,53358.0410052 2025-09-20,07:31:41.000,263,10982541,12805,0,1758353500,13010.751924089993,41.66945130000386,53358.0410052 2025-09-20,07:31:42.000,263,10982531,12605,0,1758353501,13010.745187779998,41.6483039099985,53358.02703096001 2025-09-20,07:31:43.000,263,10982571,12565,0,1758353502,13010.751924089993,41.65535303999786,53357.99209536 2025-09-20,07:31:44.000,263,10982548,12525,0,1758353503,13010.724978849998,41.62010739000107,53358.06196656 2025-09-20,07:31:45.000,263,10982521,12925,0,1758353504,13010.724978849998,41.61305826000171,53358.0410052 2025-09-20,07:31:46.000,263,10982553,12445,0,1758353505,13010.745187779998,41.55666521999956,53358.103889280006 2025-09-20,07:31:47.000,263,10982568,12445,0,1758353506,13010.731715159993,41.60600913000235,53358.12485064001 2025-09-20,07:31:48.000,263,10982547,12565,0,1758353507,13010.711506229993,41.59191087000363,53358.082927920004 2025-09-20,07:31:49.000,263,10982575,12725,0,1758353508,13010.785605639998,41.59896000000299,53358.06895368 2025-09-20,07:31:50.000,263,10982502,12485,0,1758353509,13010.772133019993,41.57076347999828,53358.07594080001 2025-09-20,07:31:51.000,263,10982516,12765,0,1758353510,13010.758660400003,41.61305826000171,53358.103889280006 2025-09-20,07:31:52.000,263,10982497,12805,0,1758353511,13010.738451470002,41.60600913000235,53358.12485064001 2025-09-20,07:31:53.000,263,10982557,12565,0,1758353512,13010.785605639998,41.6483039099985,53358.15978624 2025-09-20,07:31:54.000,263,10982542,12725,0,1758353513,13010.839496119988,41.62010739000107,53358.22267032001 2025-09-20,07:31:55.000,263,10982545,12485,0,1758353514,13010.832759809993,41.6624021700045,53358.20869608 2025-09-20,07:31:56.000,263,10982549,12365,0,1758353515,13010.879913979988,41.690598690001934,53358.23664456 2025-09-20,07:31:57.000,263,10982535,12525,0,1758353516,13010.832759809993,41.71174608000001,53358.27856728 2025-09-20,07:31:58.000,263,10982518,12365,0,1758353517,13010.886650289998,41.70469695000065,53358.29254152001 2025-09-20,07:31:59.000,263,10982573,12725,0,1758353518,13010.927068149998,41.69764782000129,53358.30651576 2025-09-20,07:32:00.000,263,10982550,12525,0,1758353519,13010.933804459994,41.74699173000408,53358.320490000006 2025-09-20,07:32:01.000,263,10982604,12445,0,1758353520,13010.994431249994,41.7610899900028,53358.3554256 2025-09-20,07:32:02.000,263,10982548,12405,0,1758353521,13010.960749699989,41.7963356399996,53358.31350288001 2025-09-20,07:32:03.000,263,10982571,12525,0,1758353522,13011.007903869999,41.7610899900028,53358.43228392001 2025-09-20,07:32:04.000,263,10982582,12245,0,1758353523,13011.04158541999,41.82453216000431,53358.4252968 2025-09-20,07:32:05.000,263,10982641,12845,0,1758353524,13011.048321729999,41.80338476999896,53358.45324528 2025-09-20,07:32:06.000,263,10982614,12765,0,1758353525,13011.068530659999,41.852728680001746,53358.488180880006 2025-09-20,07:32:07.000,263,10982602,12485,0,1758353526,13011.068530659999,41.859777810001106,53358.488180880006 2025-09-20,07:32:08.000,263,10982595,12285,0,1758353527,13011.088739589999,41.859777810001106,53358.52311648 2025-09-20,07:32:09.000,263,10982527,12445,0,1758353528,13011.12915745,41.88797432999854,53358.488180880006 2025-09-20,07:32:10.000,263,10982563,12645,0,1758353529,13011.16283899999,41.95141650000005,53358.586000560004 2025-09-20,07:32:11.000,263,10982565,12685,0,1758353530,13011.16957531,41.95846562999941,53358.586000560004 2025-09-20,07:32:12.000,263,10982515,12765,0,1758353531,13011.18978424,41.94436737000069,53358.59997480001 2025-09-20,07:32:13.000,263,10982577,12325,0,1758353532,13011.20325685999,41.97961302000476,53358.64888464001 2025-09-20,07:32:14.000,263,10982605,12565,0,1758353533,13011.18978424,41.97961302000476,53358.669846 2025-09-20,07:32:15.000,263,10982570,12685,0,1758353534,13011.20999317,42.043055189998995,53358.655871760006 2025-09-20,07:32:16.000,263,10982576,12485,0,1758353535,13011.216729479995,42.01485867000156,53358.69080736 2025-09-20,07:32:17.000,263,10982595,12565,0,1758353536,13011.22346578999,42.00076041000284,53358.66285888 2025-09-20,07:32:18.000,263,10982542,12405,0,1758353537,13011.2302021,42.02895693000028,53358.71176872 2025-09-20,07:32:19.000,263,10982538,12725,0,1758353538,13011.28409257999,42.02895693000028,53358.753691440004 2025-09-20,07:32:20.000,263,10982645,12605,0,1758353539,13011.317774129995,42.05715344999771,53358.774652800006 2025-09-20,07:32:21.000,263,10982595,12725,0,1758353540,13011.32451043999,42.06420258000435,53358.79561416001 2025-09-20,07:32:22.000,263,10982580,12485,0,1758353541,13011.30430150999,42.07125171000371,53358.81657552001 2025-09-20,07:32:23.000,263,10982570,12445,0,1758353542,13011.32451043999,42.01485867000156,53358.79561416001 2025-09-20,07:32:24.000,263,10982594,12525,0,1758353543,13011.33124675,42.036006059999636,53358.872472480005 2025-09-20,07:32:25.000,263,10982540,12605,0,1758353544,13011.358191989995,42.036006059999636,53358.872472480005 2025-09-20,07:32:26.000,263,10982550,12565,0,1758353545,13011.35145568,42.043055189998995,53358.84452400001 2025-09-20,07:32:27.000,263,10982595,12565,0,1758353546,13011.35145568,42.07830084000307,53358.921382320004 2025-09-20,07:32:28.000,263,10982597,12445,0,1758353547,13011.358191989995,42.12059561999922,53358.91439520001 2025-09-20,07:32:29.000,263,10982564,12685,0,1758353548,13011.378400919995,42.12764474999858,53358.96330504001 2025-09-20,07:32:30.000,263,10982602,12445,0,1758353549,13011.44576401999,42.1064973600005,53358.942343680006 2025-09-20,07:32:31.000,263,10982544,12645,0,1758353550,13011.439027709996,42.12059561999922,53358.97727928 2025-09-20,07:32:32.000,263,10982555,12605,0,1758353551,13011.44576401999,42.11354648999986,53359.00522776 2025-09-20,07:32:33.000,263,10982605,12685,0,1758353552,13011.47270926,42.148792140003934,53359.03317624001 2025-09-20,07:32:34.000,263,10982563,12285,0,1758353553,13011.48618187999,42.148792140003934,53359.00522776 2025-09-20,07:32:35.000,263,10982545,12645,0,1758353554,13011.46597294999,42.12059561999922,53359.04715048 2025-09-20,07:32:36.000,263,10982565,12565,0,1758353555,13011.526599739991,42.16993953000201,53359.09606032 2025-09-20,07:32:37.000,263,10982566,12365,0,1758353556,13011.546808669991,42.17698866000137,53359.089073200004 2025-09-20,07:32:38.000,263,10982562,12885,0,1758353557,13011.499654499996,42.22633257000416,53359.06112472001 2025-09-20,07:32:39.000,263,10982550,12685,0,1758353558,13011.540072359996,42.20518517999881,53359.13099592001 2025-09-20,07:32:40.000,263,10982570,12605,0,1758353559,13011.53333605,42.212234309998166,53359.08208608001 2025-09-20,07:32:41.000,263,10982548,12645,0,1758353560,13011.55354498,42.24043083000288,53359.158944400006 2025-09-20,07:32:42.000,263,10982516,12445,0,1758353561,13011.55354498,42.275676479999674,53359.18689288 2025-09-20,07:32:43.000,263,10982624,12565,0,1758353562,13011.607435459991,42.268627350000315,53359.20086712001 2025-09-20,07:32:44.000,263,10982542,12845,0,1758353563,13011.607435459991,42.29682386999775,53359.17291864 2025-09-20,07:32:45.000,263,10982577,12605,0,1758353564,13011.620908079996,42.325020390002464,53359.22182848 2025-09-20,07:32:46.000,263,10982608,12485,0,1758353565,13011.647853319992,42.325020390002464,53359.22881560001 2025-09-20,07:32:47.000,263,10982523,12445,0,1758353566,13011.620908079996,42.33206952000182,53359.22881560001 2025-09-20,07:32:48.000,263,10982580,12365,0,1758353567,13011.641117009996,42.34616778000054,53359.27073832001 2025-09-20,07:32:49.000,263,10982521,12365,0,1758353568,13011.627644389991,42.37436429999798,53359.27073832001 2025-09-20,07:32:50.000,263,10982563,12605,0,1758353569,13011.654589630001,42.36026603999926,53359.305673920004 2025-09-20,07:32:51.000,263,10982556,12445,0,1758353570,13011.654589630001,42.33911865000118,53359.305673920004 2025-09-20,07:32:52.000,263,10982572,12605,0,1758353571,13011.681534869997,42.34616778000054,53359.326635280006 2025-09-20,07:32:53.000,263,10982545,12405,0,1758353572,13011.701743799997,42.37436429999798,53359.35458376 2025-09-20,07:32:54.000,263,10982571,12605,0,1758353573,13011.728689039992,42.38141343000461,53359.43842920001 2025-09-20,07:32:55.000,263,10982508,12445,0,1758353574,13011.695007490001,42.3532169099999,53359.34759664001 2025-09-20,07:32:56.000,263,10982565,12445,0,1758353575,13011.748897969992,42.34616778000054,53359.39650648001 2025-09-20,07:32:57.000,263,10982510,12445,0,1758353576,13011.715216420002,42.3532169099999,53359.4034936 2025-09-20,07:32:58.000,263,10982542,12685,0,1758353577,13011.661325939996,42.38846256000397,53359.445416320006 2025-09-20,07:32:59.000,263,10982562,12525,0,1758353578,13011.695007490001,42.34616778000054,53359.38253224 2025-09-20,07:33:00.000,263,10982513,12605,0,1758353579,13011.708480109992,42.38141343000461,53359.445416320006 2025-09-20,07:33:01.000,263,10982517,12805,0,1758353580,13011.701743799997,42.37436429999798,53359.45939056 2025-09-20,07:33:02.000,263,10982510,12605,0,1758353581,13011.688271179992,42.40256082000269,53359.48733904001 2025-09-20,07:33:03.000,263,10982530,12645,0,1758353582,13011.728689039992,42.40960995000205,53359.52227464 2025-09-20,07:33:04.000,263,10982539,12365,0,1758353583,13011.742161659997,42.40256082000269,53359.52227464 2025-09-20,07:33:05.000,263,10982555,12805,0,1758353584,13011.668062249992,42.38846256000397,53359.52926176 2025-09-20,07:33:06.000,263,10982555,12725,0,1758353585,13011.641117009996,42.39551169000333,53359.55721024 2025-09-20,07:33:07.000,263,10982520,12485,0,1758353586,13011.607435459991,42.38141343000461,53359.55022312 2025-09-20,07:33:08.000,263,10982567,12605,0,1758353587,13011.607435459991,42.38846256000397,53359.56419736001 2025-09-20,07:33:09.000,263,10982568,12765,0,1758353588,13011.560281289996,42.39551169000333,53359.592145840004 2025-09-20,07:33:10.000,263,10982599,12605,0,1758353589,13011.567017599991,42.36026603999926,53359.59913296 2025-09-20,07:33:11.000,263,10982490,12525,0,1758353590,13011.546808669991,42.34616778000054,53359.55721024 2025-09-20,07:33:12.000,263,10982491,12565,0,1758353591,13011.560281289996,42.34616778000054,53359.60612008001 2025-09-20,07:33:13.000,263,10982521,12525,0,1758353592,13011.526599739991,42.33911865000118,53359.62708144 2025-09-20,07:33:14.000,263,10982505,12445,0,1758353593,13011.506390809991,42.36731516999862,53359.613107200006 2025-09-20,07:33:15.000,263,10982517,12485,0,1758353594,13011.49291819,42.38141343000461,53359.592145840004 2025-09-20,07:33:16.000,263,10982519,12725,0,1758353595,13011.42555508999,42.38846256000397,53359.59913296 2025-09-20,07:33:17.000,263,10982561,12485,0,1758353596,13011.378400919995,42.38141343000461,53359.62009432 2025-09-20,07:33:18.000,263,10982568,12645,0,1758353597,13011.42555508999,42.38141343000461,53359.65502992001 2025-09-20,07:33:19.000,263,10982532,12565,0,1758353598,13011.36492829999,42.38846256000397,53359.5781716 2025-09-20,07:33:20.000,263,10982511,12565,0,1758353599,13011.33124675,42.42370821000077,53359.592145840004 2025-09-20,07:33:21.000,263,10982549,12485,0,1758353600,13011.31103782,42.39551169000333,53359.5781716 2025-09-20,07:33:22.000,263,10982581,12645,0,1758353601,13011.28409257999,42.40960995000205,53359.63406856001 2025-09-20,07:33:23.000,263,10982541,12725,0,1758353602,13011.24367471999,42.43780646999949,53359.5781716 2025-09-20,07:33:24.000,263,10982564,12565,0,1758353603,13011.216729479995,42.43075734000013,53359.57118448 2025-09-20,07:33:25.000,263,10982537,12605,0,1758353604,13011.18978424,42.38846256000397,53359.60612008001 2025-09-20,07:33:26.000,263,10982503,12565,0,1758353605,13011.20999317,42.43780646999949,53359.5781716 2025-09-20,07:33:27.000,263,10982540,12565,0,1758353606,13011.216729479995,42.43780646999949,53359.57118448 2025-09-20,07:33:28.000,263,10982544,12605,0,1758353607,13011.176311619995,42.40256082000269,53359.5781716 2025-09-20,07:33:29.000,263,10982596,12645,0,1758353608,13011.156102689994,42.43780646999949,53359.62009432 2025-09-20,07:33:30.000,263,10982513,12605,0,1758353609,13011.176311619995,42.43075734000013,53359.52926176 2025-09-20,07:33:31.000,263,10982539,12525,0,1758353610,13011.095475899994,42.43780646999949,53359.592145840004 2025-09-20,07:33:32.000,263,10982585,13045,0,1758353611,13011.10894852,42.444855599998846,53359.5781716 2025-09-20,07:33:33.000,263,10982524,12525,0,1758353612,13011.06179434999,42.43780646999949,53359.52926176 2025-09-20,07:33:34.000,263,10982573,12605,0,1758353613,13011.048321729999,42.45895386000484,53359.58515872001 2025-09-20,07:33:35.000,263,10982514,12525,0,1758353614,13011.04158541999,42.444855599998846,53359.543236000005 2025-09-20,07:33:36.000,263,10982528,12645,0,1758353615,13011.055058039994,42.41665908000141,53359.56419736001 2025-09-20,07:33:37.000,263,10982575,12525,0,1758353616,13011.007903869999,42.40256082000269,53359.543236000005 2025-09-20,07:33:38.000,263,10982559,12405,0,1758353617,13011.034849109994,42.38141343000461,53359.55721024 2025-09-20,07:33:39.000,263,10982515,12565,0,1758353618,13010.960749699989,42.34616778000054,53359.543236000005 2025-09-20,07:33:40.000,263,10982568,12525,0,1758353619,13010.987694939999,42.33911865000118,53359.53624888001 2025-09-20,07:33:41.000,263,10982557,12285,0,1758353620,13010.947277079998,42.33911865000118,53359.53624888001 2025-09-20,07:33:42.000,263,10982546,12365,0,1758353621,13010.906859219998,42.30387300000439,53359.5781716 2025-09-20,07:33:43.000,263,10982524,12445,0,1758353622,13010.927068149998,42.261578220000956,53359.55022312 2025-09-20,07:33:44.000,263,10982522,12765,0,1758353623,13010.886650289998,42.24747996000224,53359.56419736001 2025-09-20,07:33:45.000,263,10982551,12605,0,1758353624,13010.893386599993,42.275676479999674,53359.55721024 2025-09-20,07:33:46.000,263,10982571,12445,0,1758353625,13010.839496119988,42.282725609999034,53359.57118448 2025-09-20,07:33:47.000,263,10982568,12685,0,1758353626,13010.879913979988,42.282725609999034,53359.50131328 2025-09-20,07:33:48.000,263,10982578,12685,0,1758353627,13010.819287189988,42.2545290900016,53359.48035192 2025-09-20,07:33:49.000,263,10982561,12645,0,1758353628,13010.846232429998,42.24747996000224,53359.5083004 2025-09-20,07:33:50.000,263,10982534,12805,0,1758353629,13010.799078259988,42.22633257000416,53359.48733904001 2025-09-20,07:33:51.000,263,10982565,12525,0,1758353630,13010.799078259988,42.212234309998166,53359.445416320006 2025-09-20,07:33:52.000,263,10982586,12765,0,1758353631,13010.799078259988,42.23338170000352,53359.45240344 2025-09-20,07:33:53.000,263,10982561,12485,0,1758353632,13010.819287189988,42.23338170000352,53359.45939056 2025-09-20,07:33:54.000,263,10982576,12565,0,1758353633,13010.778869330003,42.19813604999945,53359.48035192 2025-09-20,07:33:55.000,263,10982560,12885,0,1758353634,13010.718242540002,42.22633257000416,53359.48035192 2025-09-20,07:33:56.000,263,10982544,12645,0,1758353635,13010.731715159993,42.212234309998166,53359.45240344 2025-09-20,07:33:57.000,263,10982583,12645,0,1758353636,13010.751924089993,42.20518517999881,53359.50131328 2025-09-20,07:33:58.000,263,10982547,12445,0,1758353637,13010.765396709998,42.19813604999945,53359.46637768001 2025-09-20,07:33:59.000,263,10982523,12445,0,1758353638,13010.724978849998,42.2192834400048,53359.52227464 2025-09-20,07:34:00.000,263,10982564,12565,0,1758353639,13010.745187779998,42.18403779000073,53359.46637768001 2025-09-20,07:34:01.000,263,10982546,12485,0,1758353640,13010.738451470002,42.16993953000201,53359.45240344 2025-09-20,07:34:02.000,263,10982558,12725,0,1758353641,13010.738451470002,42.19813604999945,53359.494326160006 2025-09-20,07:34:03.000,263,10982546,12805,0,1758353642,13010.745187779998,42.19108692000009,53359.5083004 2025-09-20,07:34:04.000,263,10982535,12765,0,1758353643,13010.724978849998,42.212234309998166,53359.53624888001 2025-09-20,07:34:05.000,263,10982600,12645,0,1758353644,13010.758660400003,42.19108692000009,53359.48035192 2025-09-20,07:34:06.000,263,10982556,12365,0,1758353645,13010.751924089993,42.19813604999945,53359.51528752001 2025-09-20,07:34:07.000,263,10982535,12565,0,1758353646,13010.731715159993,42.19108692000009,53359.50131328 2025-09-20,07:34:08.000,263,10982547,12565,0,1758353647,13010.745187779998,42.19813604999945,53359.48035192 2025-09-20,07:34:09.000,263,10982538,12725,0,1758353648,13010.751924089993,42.18403779000073,53359.50131328 2025-09-20,07:34:10.000,263,10982551,12645,0,1758353649,13010.751924089993,42.19813604999945,53359.45240344 2025-09-20,07:34:11.000,263,10982546,12565,0,1758353650,13010.765396709998,42.20518517999881,53359.46637768001 2025-09-20,07:34:12.000,263,10982554,12605,0,1758353651,13010.704769919997,42.19813604999945,53359.48035192 2025-09-20,07:34:13.000,263,10982502,12485,0,1758353652,13010.711506229993,42.20518517999881,53359.424454960004 2025-09-20,07:34:14.000,263,10982515,13005,0,1758353653,13010.724978849998,42.212234309998166,53359.494326160006 2025-09-20,07:34:15.000,263,10982572,12365,0,1758353654,13010.698033610002,42.19813604999945,53359.5083004 2025-09-20,07:34:16.000,263,10982557,12365,0,1758353655,13010.718242540002,42.212234309998166,53359.48733904001 2025-09-20,07:34:17.000,263,10982550,12485,0,1758353656,13010.738451470002,42.19108692000009,53359.494326160006 2025-09-20,07:34:18.000,263,10982574,12565,0,1758353657,13010.691297299993,42.19108692000009,53359.52227464 2025-09-20,07:34:19.000,263,10982558,12605,0,1758353658,13010.698033610002,42.22633257000416,53359.52227464 2025-09-20,07:34:20.000,263,10982583,12525,0,1758353659,13010.684560989997,42.2192834400048,53359.48035192 2025-09-20,07:34:21.000,263,10982560,12765,0,1758353660,13010.671088369993,42.20518517999881,53359.55022312 2025-09-20,07:34:22.000,263,10982528,12725,0,1758353661,13010.684560989997,42.19813604999945,53359.52227464 2025-09-20,07:34:23.000,263,10982553,12365,0,1758353662,13010.677824680002,42.16993953000201,53359.55721024 2025-09-20,07:34:24.000,263,10982585,12645,0,1758353663,13010.590252649992,42.17698866000137,53359.53624888001 2025-09-20,07:34:25.000,263,10982565,12565,0,1758353664,13010.596988960002,42.20518517999881,53359.56419736001 2025-09-20,07:34:26.000,263,10982523,12605,0,1758353665,13010.570043719992,42.18403779000073,53359.60612008001 2025-09-20,07:34:27.000,263,10982571,12725,0,1758353666,13010.522889549997,42.20518517999881,53359.543236000005 2025-09-20,07:34:28.000,263,10982555,12525,0,1758353667,13010.522889549997,42.19813604999945,53359.55721024 2025-09-20,07:34:29.000,263,10982559,12645,0,1758353668,13010.502680619997,42.18403779000073,53359.5781716 2025-09-20,07:34:30.000,263,10982552,12525,0,1758353669,13010.475735380001,42.18403779000073,53359.592145840004 2025-09-20,07:34:31.000,263,10982521,12605,0,1758353670,13010.428581209992,42.212234309998166,53359.45939056 2025-09-20,07:34:32.000,263,10982554,12485,0,1758353671,13010.448790139992,42.20518517999881,53359.5781716 2025-09-20,07:34:33.000,263,10982614,12565,0,1758353672,13010.408372279991,42.19813604999945,53359.60612008001 2025-09-20,07:34:34.000,263,10982521,12605,0,1758353673,13010.361218109996,42.20518517999881,53359.55721024 2025-09-20,07:34:35.000,263,10982501,12645,0,1758353674,13010.415108590001,42.22633257000416,53359.56419736001 2025-09-20,07:34:36.000,263,10982550,12845,0,1758353675,13010.421844899996,42.24043083000288,53359.52227464 2025-09-20,07:34:37.000,263,10982506,12725,0,1758353676,13010.354481800001,42.2545290900016,53359.51528752001 2025-09-20,07:34:38.000,263,10982574,12485,0,1758353677,13010.374690730001,42.29682386999775,53359.56419736001 2025-09-20,07:34:39.000,263,10982554,12405,0,1758353678,13010.354481800001,42.310922130003746,53359.543236000005 2025-09-20,07:34:40.000,263,10982546,12645,0,1758353679,13010.401635969996,42.33911865000118,53359.58515872001 2025-09-20,07:34:41.000,263,10982526,12685,0,1758353680,13010.394899660001,42.325020390002464,53359.60612008001 2025-09-20,07:34:42.000,263,10982554,12565,0,1758353681,13010.381427039996,42.33206952000182,53359.613107200006 2025-09-20,07:34:43.000,263,10982591,12525,0,1758353682,13010.361218109996,42.36026603999926,53359.592145840004 2025-09-20,07:34:44.000,263,10982547,12445,0,1758353683,13010.341009179996,42.36026603999926,53359.62708144 2025-09-20,07:34:45.000,263,10982538,12565,0,1758353684,13010.354481800001,42.37436429999798,53359.62009432 2025-09-20,07:34:46.000,263,10982498,12765,0,1758353685,13010.347745489991,42.40960995000205,53359.67599128 2025-09-20,07:34:47.000,263,10982521,12485,0,1758353686,13010.347745489991,42.40960995000205,53359.65502992001 2025-09-20,07:34:48.000,263,10982533,12645,0,1758353687,13010.341009179996,42.38846256000397,53359.66900416 2025-09-20,07:34:49.000,263,10982523,12525,0,1758353688,13010.354481800001,42.451904729998205,53359.63406856001 2025-09-20,07:34:50.000,263,10982541,12685,0,1758353689,13010.381427039996,42.43075734000013,53359.6480428 2025-09-20,07:34:51.000,263,10982536,12325,0,1758353690,13010.374690730001,42.451904729998205,53359.67599128 2025-09-20,07:34:52.000,263,10982533,12805,0,1758353691,13010.401635969996,42.42370821000077,53359.68996552 2025-09-20,07:34:53.000,263,10982563,12725,0,1758353692,13010.401635969996,42.42370821000077,53359.662017040006 2025-09-20,07:34:54.000,263,10982592,12485,0,1758353693,13010.367954419991,42.43075734000013,53359.70393976001 2025-09-20,07:34:55.000,263,10982580,12365,0,1758353694,13010.394899660001,42.451904729998205,53359.69695264 2025-09-20,07:34:56.000,263,10982555,12605,0,1758353695,13010.354481800001,42.451904729998205,53359.662017040006 2025-09-20,07:34:57.000,263,10982541,12445,0,1758353696,13010.381427039996,42.43780646999949,53359.67599128 2025-09-20,07:34:58.000,263,10982571,12485,0,1758353697,13010.394899660001,42.45895386000484,53359.6480428 2025-09-20,07:34:59.000,263,10982534,12405,0,1758353698,13010.381427039996,42.45895386000484,53359.67599128 2025-09-20,07:35:00.000,263,10982553,12445,0,1758353699,13010.367954419991,42.4660029900042,53359.73188824001 2025-09-20,07:35:01.000,263,10982646,12685,0,1758353700,13010.394899660001,42.48715038000228,53359.780798080006 2025-09-20,07:35:02.000,263,10982557,12525,0,1758353701,13010.388163349991,42.45895386000484,53359.73887536 2025-09-20,07:35:03.000,263,10982557,12605,0,1758353702,13010.374690730001,42.43075734000013,53359.759836720004 2025-09-20,07:35:04.000,263,10982547,12605,0,1758353703,13010.381427039996,42.45895386000484,53359.717914 2025-09-20,07:35:05.000,263,10982564,12565,0,1758353704,13010.354481800001,42.508297770000354,53359.70393976001 2025-09-20,07:35:06.000,263,10982588,12445,0,1758353705,13010.388163349991,42.501248640000995,53359.7877852 2025-09-20,07:35:07.000,263,10982579,12565,0,1758353706,13010.401635969996,42.52239602999907,53359.73188824001 2025-09-20,07:35:08.000,263,10982568,12685,0,1758353707,13010.408372279991,42.52944515999843,53359.780798080006 2025-09-20,07:35:09.000,263,10982542,12605,0,1758353708,13010.408372279991,42.53649428999779,53359.75284960001 2025-09-20,07:35:10.000,263,10982541,12885,0,1758353709,13010.421844899996,42.543543420004426,53359.759836720004 2025-09-20,07:35:11.000,263,10982522,12645,0,1758353710,13010.435317520001,42.57878907000122,53359.780798080006 2025-09-20,07:35:12.000,263,10982578,12445,0,1758353711,13010.435317520001,42.57878907000122,53359.76682384 2025-09-20,07:35:13.000,263,10982583,12805,0,1758353712,13010.428581209992,42.62108385000465,53359.76682384 2025-09-20,07:35:14.000,263,10982543,12645,0,1758353713,13010.428581209992,42.62108385000465,53359.780798080006 2025-09-20,07:35:15.000,263,10982554,12445,0,1758353714,13010.428581209992,42.677476889999525,53359.829707920006 2025-09-20,07:35:16.000,263,10982607,12325,0,1758353715,13010.435317520001,42.733869930001674,53359.81573368 2025-09-20,07:35:17.000,263,10982571,12405,0,1758353716,13010.482471689997,42.74091906000103,53359.77381096001 2025-09-20,07:35:18.000,263,10982536,12525,0,1758353717,13010.475735380001,42.75501731999975,53359.80175944001 2025-09-20,07:35:19.000,263,10982563,12565,0,1758353718,13010.549834789992,42.81845949000126,53359.81573368 2025-09-20,07:35:20.000,263,10982532,12685,0,1758353719,13010.502680619997,42.8114103600019,53359.808746560004 2025-09-20,07:35:21.000,263,10982564,12805,0,1758353720,13010.563307409997,42.82550862000062,53359.82272080001 2025-09-20,07:35:22.000,263,10982570,12765,0,1758353721,13010.590252649992,42.846656009998696,53359.8576564 2025-09-20,07:35:23.000,263,10982545,12525,0,1758353722,13010.590252649992,42.88895079000213,53359.79477232 2025-09-20,07:35:24.000,263,10982538,12565,0,1758353723,13010.583516339997,42.86780340000405,53359.88560488 2025-09-20,07:35:25.000,263,10982539,12405,0,1758353724,13010.630670509992,42.92419643999892,53359.89957912001 2025-09-20,07:35:26.000,263,10982530,12645,0,1758353725,13010.644143129997,42.910098180000205,53359.892592 2025-09-20,07:35:27.000,263,10982556,12565,0,1758353726,13010.677824680002,42.952392960003635,53359.89957912001 2025-09-20,07:35:28.000,263,10982595,12525,0,1758353727,13010.691297299993,42.93829470000492,53359.91355336 2025-09-20,07:35:29.000,263,10982572,12765,0,1758353728,13010.718242540002,42.93124556999828,53359.94150184001 2025-09-20,07:35:30.000,263,10982531,12605,0,1758353729,13010.724978849998,42.945343830004276,53359.95547608 2025-09-20,07:35:31.000,263,10982527,12285,0,1758353730,13010.751924089993,42.966491220002354,53360.01836016001 2025-09-20,07:35:32.000,263,10982552,12645,0,1758353731,13010.772133019993,42.97354035000171,53359.997398800006 2025-09-20,07:35:33.000,263,10982580,12525,0,1758353732,13010.805814569998,42.97354035000171,53359.976437440004 2025-09-20,07:35:34.000,263,10982569,12325,0,1758353733,13010.758660400003,42.98763861000043,53360.01137304 2025-09-20,07:35:35.000,263,10982555,12445,0,1758353734,13010.819287189988,43.0228842600045,53359.96945032001 2025-09-20,07:35:36.000,263,10982548,12565,0,1758353735,13010.805814569998,43.0228842600045,53360.0323344 2025-09-20,07:35:37.000,263,10982597,12645,0,1758353736,13010.859705049988,43.01583512999787,53360.02534728 2025-09-20,07:35:38.000,263,10982612,12565,0,1758353737,13010.886650289998,43.00173686999915,53360.0323344 2025-09-20,07:35:39.000,263,10982562,12725,0,1758353738,13010.859705049988,43.04403165000258,53360.03932152001 2025-09-20,07:35:40.000,263,10982600,12325,0,1758353739,13010.873177669993,43.0581299100013,53360.046308640005 2025-09-20,07:35:41.000,263,10982575,12485,0,1758353740,13010.886650289998,43.04403165000258,53360.08823136001 2025-09-20,07:35:42.000,263,10982550,12485,0,1758353741,13010.900122909989,43.00878599999851,53360.06727000001 2025-09-20,07:35:43.000,263,10982559,12445,0,1758353742,13010.893386599993,43.00173686999915,53360.08124424 2025-09-20,07:35:44.000,263,10982557,12445,0,1758353743,13010.846232429998,43.01583512999787,53360.10919272001 2025-09-20,07:35:45.000,263,10982529,12525,0,1758353744,13010.879913979988,43.0581299100013,53360.10919272001 2025-09-20,07:35:46.000,263,10982588,12685,0,1758353745,13010.879913979988,43.07222817000002,53360.13714120001 2025-09-20,07:35:47.000,263,10982576,12565,0,1758353746,13010.866441359998,43.06517904000066,53360.10919272001 2025-09-20,07:35:48.000,263,10982567,12565,0,1758353747,13010.886650289998,43.03698252000322,53360.08823136001 2025-09-20,07:35:49.000,263,10982580,12685,0,1758353748,13010.920331839989,43.0581299100013,53360.08823136001 2025-09-20,07:35:50.000,263,10982590,12285,0,1758353749,13010.893386599993,43.086326429998735,53360.13015408 2025-09-20,07:35:51.000,263,10982600,12485,0,1758353750,13010.920331839989,43.079277299999376,53360.13714120001 2025-09-20,07:35:52.000,263,10982581,12125,0,1758353751,13010.913595529993,43.06517904000066,53360.15810256001 2025-09-20,07:35:53.000,263,10982565,12885,0,1758353752,13010.900122909989,43.10747382000409,53360.095218480004 2025-09-20,07:35:54.000,263,10982571,12445,0,1758353753,13010.873177669993,43.10042469000473,53360.13015408 2025-09-20,07:35:55.000,263,10982592,12805,0,1758353754,13010.879913979988,43.086326429998735,53360.12316696 2025-09-20,07:35:56.000,263,10982583,12525,0,1758353755,13010.893386599993,43.11452295000345,53360.15810256001 2025-09-20,07:35:57.000,263,10982608,12485,0,1758353756,13010.852968739993,43.10042469000473,53360.144128320004 2025-09-20,07:35:58.000,263,10982602,12445,0,1758353757,13010.859705049988,43.086326429998735,53360.1720768 2025-09-20,07:35:59.000,263,10982600,12605,0,1758353758,13010.812550879993,43.079277299999376,53360.12316696 2025-09-20,07:36:00.000,263,10982605,12605,0,1758353759,13010.852968739993,43.07222817000002,53360.1022056 2025-09-20,07:36:01.000,263,10982580,13045,0,1758353760,13010.785605639998,43.0581299100013,53360.08823136001 2025-09-20,07:36:02.000,263,10982561,12525,0,1758353761,13010.751924089993,43.06517904000066,53360.06727000001 2025-09-20,07:36:03.000,263,10982592,12445,0,1758353762,13010.751924089993,43.04403165000258,53360.08823136001 2025-09-20,07:36:04.000,263,10982580,12725,0,1758353763,13010.745187779998,43.00878599999851,53360.06727000001 2025-09-20,07:36:05.000,263,10982589,13045,0,1758353764,13010.691297299993,43.01583512999787,53360.06727000001 2025-09-20,07:36:06.000,263,10982574,12725,0,1758353765,13010.731715159993,43.00173686999915,53360.08823136001 2025-09-20,07:36:07.000,263,10982578,12485,0,1758353766,13010.711506229993,42.98058948000107,53360.08124424 2025-09-20,07:36:08.000,263,10982582,12885,0,1758353767,13010.664352059997,42.99468773999979,53360.10919272001 2025-09-20,07:36:09.000,263,10982577,12645,0,1758353768,13010.718242540002,42.952392960003635,53360.06028288 2025-09-20,07:36:10.000,263,10982604,12725,0,1758353769,13010.671088369993,42.952392960003635,53360.10919272001 2025-09-20,07:36:11.000,263,10982630,12565,0,1758353770,13010.650879439992,42.945343830004276,53360.095218480004 2025-09-20,07:36:12.000,263,10982606,12525,0,1758353771,13010.657615750002,42.87485253000341,53360.1022056 2025-09-20,07:36:13.000,263,10982569,12605,0,1758353772,13010.617197890002,42.87485253000341,53360.06727000001 2025-09-20,07:36:14.000,263,10982583,12605,0,1758353773,13010.590252649992,42.83255774999998,53360.02534728 2025-09-20,07:36:15.000,263,10982621,12725,0,1758353774,13010.583516339997,42.86780340000405,53360.0323344 2025-09-20,07:36:16.000,263,10982608,12685,0,1758353775,13010.563307409997,42.8114103600019,53359.997398800006 2025-09-20,07:36:17.000,263,10982582,12725,0,1758353776,13010.549834789992,42.76206644999911,53360.046308640005 2025-09-20,07:36:18.000,263,10982604,12725,0,1758353777,13010.543098479997,42.783213840004464,53359.95547608 2025-09-20,07:36:19.000,263,10982606,12645,0,1758353778,13010.516153240002,42.719771670002956,53360.02534728 2025-09-20,07:36:20.000,263,10982636,12805,0,1758353779,13010.495944310002,42.684526019998884,53360.00438592 2025-09-20,07:36:21.000,263,10982575,12605,0,1758353780,13010.495944310002,42.66337863000081,53359.99041168001 2025-09-20,07:36:22.000,263,10982611,12605,0,1758353781,13010.462262759997,42.62108385000465,53359.98342456 2025-09-20,07:36:23.000,263,10982620,12525,0,1758353782,13010.455526450001,42.62813298000401,53359.95547608 2025-09-20,07:36:24.000,263,10982591,12525,0,1758353783,13010.448790139992,42.59288732999994,53359.89957912001 2025-09-20,07:36:25.000,263,10982588,12765,0,1758353784,13010.415108590001,42.5646908100025,53359.93451472 2025-09-20,07:36:26.000,263,10982570,12605,0,1758353785,13010.408372279991,42.52239602999907,53359.948488960006 2025-09-20,07:36:27.000,263,10982617,12725,0,1758353786,13010.448790139992,42.508297770000354,53359.997398800006 2025-09-20,07:36:28.000,263,10982618,12565,0,1758353787,13010.442053829996,42.47305212000356,53359.90656624 2025-09-20,07:36:29.000,263,10982583,12845,0,1758353788,13010.361218109996,42.4660029900042,53359.88560488 2025-09-20,07:36:30.000,263,10982604,12485,0,1758353789,13010.367954419991,42.4660029900042,53359.88560488 2025-09-20,07:36:31.000,263,10982574,12685,0,1758353790,13010.354481800001,42.451904729998205,53359.808746560004 2025-09-20,07:36:32.000,263,10982620,12445,0,1758353791,13010.354481800001,42.444855599998846,53359.948488960006 2025-09-20,07:36:33.000,263,10982580,12405,0,1758353792,13010.381427039996,42.451904729998205,53359.94150184001 2025-09-20,07:36:34.000,263,10982555,12605,0,1758353793,13010.341009179996,42.451904729998205,53359.88560488 2025-09-20,07:36:35.000,263,10982636,12605,0,1758353794,13010.320800249996,42.4660029900042,53359.927527600004 2025-09-20,07:36:36.000,263,10982608,12485,0,1758353795,13010.31406394,42.43780646999949,53359.87163064001 2025-09-20,07:36:37.000,263,10982616,12645,0,1758353796,13010.26690976999,42.48010125000292,53359.87163064001 2025-09-20,07:36:38.000,263,10982590,12485,0,1758353797,13010.260173459996,42.45895386000484,53359.8576564 2025-09-20,07:36:39.000,263,10982611,12725,0,1758353798,13010.287118699991,42.48010125000292,53359.892592 2025-09-20,07:36:40.000,263,10982602,12805,0,1758353799,13010.25343715,42.47305212000356,53359.85066928001 2025-09-20,07:36:41.000,263,10982574,12605,0,1758353800,13010.25343715,42.494199510001636,53359.86464352 2025-09-20,07:36:42.000,263,10982635,12485,0,1758353801,13010.260173459996,42.48715038000228,53359.81573368 2025-09-20,07:36:43.000,263,10982568,12765,0,1758353802,13010.22649190999,42.494199510001636,53359.808746560004 2025-09-20,07:36:44.000,263,10982574,12725,0,1758353803,13010.23322822,42.48715038000228,53359.80175944001 2025-09-20,07:36:45.000,263,10982597,12525,0,1758353804,13010.138919879995,42.48010125000292,53359.77381096001 2025-09-20,07:36:46.000,263,10982592,12525,0,1758353805,13010.1523925,42.494199510001636,53359.79477232 2025-09-20,07:36:47.000,263,10982567,12405,0,1758353806,13010.14565618999,42.47305212000356,53359.759836720004 2025-09-20,07:36:48.000,263,10982576,12645,0,1758353807,13010.12544725999,42.47305212000356,53359.829707920006 2025-09-20,07:36:49.000,263,10982551,12525,0,1758353808,13010.08502939999,42.494199510001636,53359.77381096001 2025-09-20,07:36:50.000,263,10982580,12405,0,1758353809,13010.11197464,42.48715038000228,53359.759836720004 2025-09-20,07:36:51.000,263,10982593,12645,0,1758353810,13010.08502939999,42.451904729998205,53359.75284960001 2025-09-20,07:36:52.000,263,10982608,12725,0,1758353811,13010.07155678,42.43780646999949,53359.66900416 2025-09-20,07:36:53.000,263,10982625,12445,0,1758353812,13010.07155678,42.444855599998846,53359.69695264 2025-09-20,07:36:54.000,263,10982611,12325,0,1758353813,13010.01092999,42.4660029900042,53359.70393976001 2025-09-20,07:36:55.000,263,10982558,12405,0,1758353814,13009.997457369995,42.40960995000205,53359.69695264 2025-09-20,07:36:56.000,263,10982601,12285,0,1758353815,13009.997457369995,42.40960995000205,53359.70393976001 2025-09-20,07:36:57.000,263,10982619,12725,0,1758353816,13009.957039509995,42.37436429999798,53359.662017040006 2025-09-20,07:36:58.000,263,10982582,12325,0,1758353817,13009.936830579994,42.39551169000333,53359.592145840004 2025-09-20,07:36:59.000,263,10982575,12445,0,1758353818,13009.889676409999,42.36026603999926,53359.62009432 2025-09-20,07:37:00.000,263,10982556,12485,0,1758353819,13009.855994859994,42.39551169000333,53359.56419736001 2025-09-20,07:37:01.000,263,10982554,12645,0,1758353820,13009.86273116999,42.38141343000461,53359.56419736001 2025-09-20,07:37:02.000,263,10982645,12605,0,1758353821,13009.849258549999,42.3532169099999,53359.57118448 2025-09-20,07:37:03.000,263,10982510,12725,0,1758353822,13009.808840689999,42.33911865000118,53359.52926176 2025-09-20,07:37:04.000,263,10982628,12445,0,1758353823,13009.82231330999,42.317971260003105,53359.52227464 2025-09-20,07:37:05.000,263,10982592,12725,0,1758353824,13009.795368069994,42.310922130003746,53359.52926176 2025-09-20,07:37:06.000,263,10982628,12485,0,1758353825,13009.82231330999,42.30387300000439,53359.55022312 2025-09-20,07:37:07.000,263,10982547,12765,0,1758353826,13009.781895449989,42.29682386999775,53359.46637768001 2025-09-20,07:37:08.000,263,10982586,12605,0,1758353827,13009.781895449989,42.275676479999674,53359.50131328 2025-09-20,07:37:09.000,263,10982576,12645,0,1758353828,13009.788631759999,42.282725609999034,53359.43144208 2025-09-20,07:37:10.000,263,10982563,12405,0,1758353829,13009.761686519989,42.261578220000956,53359.48035192 2025-09-20,07:37:11.000,263,10982518,12645,0,1758353830,13009.754950209994,42.24043083000288,53359.445416320006 2025-09-20,07:37:12.000,263,10982559,12445,0,1758353831,13009.775159139994,42.2545290900016,53359.45939056 2025-09-20,07:37:13.000,263,10982573,12365,0,1758353832,13009.741477589989,42.261578220000956,53359.43144208 2025-09-20,07:37:14.000,263,10982586,12205,0,1758353833,13009.802104379989,42.282725609999034,53359.45939056 2025-09-20,07:37:15.000,263,10982546,12685,0,1758353834,13009.761686519989,42.268627350000315,53359.45939056 2025-09-20,07:37:16.000,263,10982592,12565,0,1758353835,13009.748213899999,42.310922130003746,53359.38951936 2025-09-20,07:37:17.000,263,10982575,12405,0,1758353836,13009.761686519989,42.30387300000439,53359.45240344 2025-09-20,07:37:18.000,263,10982572,12485,0,1758353837,13009.775159139994,42.28977473999839,53359.424454960004 2025-09-20,07:37:19.000,263,10982604,12405,0,1758353838,13009.754950209994,42.310922130003746,53359.38253224 2025-09-20,07:37:20.000,263,10982590,12525,0,1758353839,13009.694323419993,42.325020390002464,53359.36157088 2025-09-20,07:37:21.000,263,10982516,12485,0,1758353840,13009.728004969998,42.34616778000054,53359.38951936 2025-09-20,07:37:22.000,263,10982538,12605,0,1758353841,13009.694323419993,42.36026603999926,53359.34060952 2025-09-20,07:37:23.000,263,10982587,12325,0,1758353842,13009.653905559993,42.37436429999798,53359.34060952 2025-09-20,07:37:24.000,263,10982564,12765,0,1758353843,13009.633696629993,42.36026603999926,53359.375545120005 2025-09-20,07:37:25.000,263,10982587,12645,0,1758353844,13009.687587109998,42.37436429999798,53359.38951936 2025-09-20,07:37:26.000,263,10982560,12645,0,1758353845,13009.721268659989,42.38846256000397,53359.39650648001 2025-09-20,07:37:27.000,263,10982580,12605,0,1758353846,13009.640432939988,42.38846256000397,53359.4034936 2025-09-20,07:37:28.000,263,10982630,12485,0,1758353847,13009.640432939988,42.40960995000205,53359.34759664001 2025-09-20,07:37:29.000,263,10982584,12605,0,1758353848,13009.653905559993,42.43075734000013,53359.31964816001 2025-09-20,07:37:30.000,263,10982569,12405,0,1758353849,13009.626960319998,42.43075734000013,53359.35458376 2025-09-20,07:37:31.000,263,10982535,12885,0,1758353850,13009.660641869988,42.42370821000077,53359.3336224 2025-09-20,07:37:32.000,263,10982567,12805,0,1758353851,13009.633696629993,42.444855599998846,53359.34759664001 2025-09-20,07:37:33.000,263,10982547,12725,0,1758353852,13009.606751389998,42.444855599998846,53359.34060952 2025-09-20,07:37:34.000,263,10982567,12645,0,1758353853,13009.600015079988,42.45895386000484,53359.34060952 2025-09-20,07:37:35.000,263,10982571,12605,0,1758353854,13009.633696629993,42.451904729998205,53359.29169968 2025-09-20,07:37:36.000,263,10982572,12845,0,1758353855,13009.660641869988,42.43075734000013,53359.29868680001 2025-09-20,07:37:37.000,263,10982575,12685,0,1758353856,13009.613487699993,42.40256082000269,53359.2637512 2025-09-20,07:37:38.000,263,10982530,12525,0,1758353857,13009.586542459998,42.451904729998205,53359.305673920004 2025-09-20,07:37:39.000,263,10982557,12525,0,1758353858,13009.579806149988,42.43780646999949,53359.28471256 2025-09-20,07:37:40.000,263,10982488,12605,0,1758353859,13009.620224009988,42.444855599998846,53359.29868680001 2025-09-20,07:37:41.000,263,10982532,12325,0,1758353860,13009.633696629993,42.45895386000484,53359.29169968 2025-09-20,07:37:42.000,263,10982549,12805,0,1758353861,13009.647169249998,42.43780646999949,53359.29868680001 2025-09-20,07:37:43.000,263,10982535,12485,0,1758353862,13009.674114489993,42.41665908000141,53359.256764080004 2025-09-20,07:37:44.000,263,10982549,12445,0,1758353863,13009.687587109998,42.40960995000205,53359.256764080004 2025-09-20,07:37:45.000,263,10982533,12605,0,1758353864,13009.687587109998,42.41665908000141,53359.2637512 2025-09-20,07:37:46.000,263,10982547,12525,0,1758353865,13009.714532349994,42.41665908000141,53359.27073832001 2025-09-20,07:37:47.000,263,10982542,12645,0,1758353866,13009.694323419993,42.42370821000077,53359.256764080004 2025-09-20,07:37:48.000,263,10982537,12365,0,1758353867,13009.734741279994,42.47305212000356,53359.24278984 2025-09-20,07:37:49.000,263,10982563,12725,0,1758353868,13009.761686519989,42.43075734000013,53359.277725440006 2025-09-20,07:37:50.000,263,10982534,12525,0,1758353869,13009.768422829999,42.45895386000484,53359.29169968 2025-09-20,07:37:51.000,263,10982527,12805,0,1758353870,13009.802104379989,42.43075734000013,53359.29169968 2025-09-20,07:37:52.000,263,10982557,12365,0,1758353871,13009.815576999994,42.41665908000141,53359.29868680001 2025-09-20,07:37:53.000,263,10982526,12565,0,1758353872,13009.829049619999,42.43075734000013,53359.22881560001 2025-09-20,07:37:54.000,263,10982545,12645,0,1758353873,13009.84252223999,42.42370821000077,53359.24278984 2025-09-20,07:37:55.000,263,10982572,12525,0,1758353874,13009.84252223999,42.40960995000205,53359.2637512 2025-09-20,07:37:56.000,263,10982555,12525,0,1758353875,13009.86273116999,42.43780646999949,53359.31266104 2025-09-20,07:37:57.000,263,10982521,12485,0,1758353876,13009.896412719994,42.43780646999949,53359.31266104 2025-09-20,07:37:58.000,263,10982581,12645,0,1758353877,13009.90314902999,42.4660029900042,53359.34759664001 2025-09-20,07:37:59.000,263,10982526,12685,0,1758353878,13009.869467479999,42.451904729998205,53359.31964816001 2025-09-20,07:38:00.000,263,10982536,12725,0,1758353879,13009.855994859994,42.43780646999949,53359.375545120005 2025-09-20,07:38:01.000,263,10982505,12725,0,1758353880,13009.92335795999,42.43780646999949,53359.34759664001 2025-09-20,07:38:02.000,263,10982536,12605,0,1758353881,13009.957039509995,42.48010125000292,53359.31266104 2025-09-20,07:38:03.000,263,10982518,12525,0,1758353882,13009.92335795999,42.494199510001636,53359.38253224 2025-09-20,07:38:04.000,263,10982543,12525,0,1758353883,13009.97051213,42.52944515999843,53359.38253224 2025-09-20,07:38:05.000,263,10982594,12605,0,1758353884,13009.916621649994,42.501248640000995,53359.41746784001 2025-09-20,07:38:06.000,263,10982576,12685,0,1758353885,13009.96377581999,42.501248640000995,53359.39650648001 2025-09-20,07:38:07.000,263,10982581,12325,0,1758353886,13009.94356688999,42.53649428999779,53359.36157088 2025-09-20,07:38:08.000,263,10982516,12605,0,1758353887,13009.997457369995,42.52944515999843,53359.445416320006 2025-09-20,07:38:09.000,263,10982595,12605,0,1758353888,13009.96377581999,42.550592550003785,53359.41746784001 2025-09-20,07:38:10.000,263,10982601,12685,0,1758353889,13009.977248439995,42.557641680003144,53359.4034936 2025-09-20,07:38:11.000,263,10982541,12685,0,1758353890,13009.936830579994,42.557641680003144,53359.38253224 2025-09-20,07:38:12.000,263,10982517,12325,0,1758353891,13009.977248439995,42.57173994000186,53359.45939056 2025-09-20,07:38:13.000,263,10982575,12285,0,1758353892,13010.01092999,42.5999364599993,53359.43842920001 2025-09-20,07:38:14.000,263,10982548,12725,0,1758353893,13009.997457369995,42.59288732999994,53359.45240344 2025-09-20,07:38:15.000,263,10982546,12645,0,1758353894,13009.997457369995,42.62813298000401,53359.51528752001 2025-09-20,07:38:16.000,263,10982559,12285,0,1758353895,13009.997457369995,42.62813298000401,53359.424454960004 2025-09-20,07:38:17.000,263,10982512,12605,0,1758353896,13010.01092999,42.677476889999525,53359.45939056 2025-09-20,07:38:18.000,263,10982556,12645,0,1758353897,13010.03113892,42.684526019998884,53359.51528752001 2025-09-20,07:38:19.000,263,10982563,12405,0,1758353898,13010.04461153999,42.69157514999824,53359.494326160006 2025-09-20,07:38:20.000,263,10982554,12445,0,1758353899,13010.05134785,42.65632950000145,53359.57118448 2025-09-20,07:38:21.000,263,10982545,12645,0,1758353900,13010.02440260999,42.726820800002315,53359.53624888001 2025-09-20,07:38:22.000,263,10982521,12445,0,1758353901,13010.037875229995,42.74091906000103,53359.56419736001 2025-09-20,07:38:23.000,263,10982528,12605,0,1758353902,13010.058084159995,42.7127225400036,53359.56419736001 2025-09-20,07:38:24.000,263,10982525,12485,0,1758353903,13010.037875229995,42.726820800002315,53359.55022312 2025-09-20,07:38:25.000,263,10982589,12645,0,1758353904,13010.07155678,42.76206644999911,53359.5781716 2025-09-20,07:38:26.000,263,10982519,12445,0,1758353905,13010.07155678,42.8114103600019,53359.56419736001 2025-09-20,07:38:27.000,263,10982503,12605,0,1758353906,13010.08502939999,42.80436123000254,53359.65502992001 2025-09-20,07:38:28.000,263,10982514,12485,0,1758353907,13010.098502019995,42.8114103600019,53359.60612008001 2025-09-20,07:38:29.000,263,10982558,12565,0,1758353908,13010.07155678,42.83960687999934,53359.63406856001 2025-09-20,07:38:30.000,263,10982499,12845,0,1758353909,13010.06482046999,42.86075427000469,53359.62009432 2025-09-20,07:38:31.000,263,10982550,12525,0,1758353910,13010.09176571,42.88895079000213,53359.68297840001 2025-09-20,07:38:32.000,263,10982569,12525,0,1758353911,13010.12544725999,42.88190166000277,53359.67599128 2025-09-20,07:38:33.000,263,10982527,12845,0,1758353912,13010.10523832999,42.917147309999564,53359.62708144 2025-09-20,07:38:34.000,263,10982540,12405,0,1758353913,13010.12544725999,42.903049050000845,53359.710926880005 2025-09-20,07:38:35.000,263,10982474,12805,0,1758353914,13010.16586511999,42.917147309999564,53359.710926880005 2025-09-20,07:38:36.000,263,10982594,12525,0,1758353915,13010.14565618999,42.917147309999564,53359.73887536 2025-09-20,07:38:37.000,263,10982526,12765,0,1758353916,13010.18607404999,42.93829470000492,53359.74586248 2025-09-20,07:38:38.000,263,10982543,12765,0,1758353917,13010.19281036,42.92419643999892,53359.77381096001 2025-09-20,07:38:39.000,263,10982586,12445,0,1758353918,13010.219755599996,42.952392960003635,53359.72490112 2025-09-20,07:38:40.000,263,10982532,12285,0,1758353919,13010.20628297999,42.99468773999979,53359.76682384 2025-09-20,07:38:41.000,263,10982545,12485,0,1758353920,13010.20628297999,43.04403165000258,53359.73188824001 2025-09-20,07:38:42.000,263,10982507,12485,0,1758353921,13010.199546669995,43.00173686999915,53359.759836720004 2025-09-20,07:38:43.000,263,10982537,12565,0,1758353922,13010.20628297999,42.99468773999979,53359.829707920006 2025-09-20,07:38:44.000,263,10982531,13005,0,1758353923,13010.20628297999,43.02993339000386,53359.7877852 2025-09-20,07:38:45.000,263,10982564,12645,0,1758353924,13010.21301929,43.01583512999787,53359.82272080001 2025-09-20,07:38:46.000,263,10982558,12605,0,1758353925,13010.23322822,43.03698252000322,53359.88560488 2025-09-20,07:38:47.000,263,10982550,12805,0,1758353926,13010.23322822,43.03698252000322,53359.86464352 2025-09-20,07:38:48.000,263,10982540,12765,0,1758353927,13010.199546669995,43.05108078000194,53359.89957912001 2025-09-20,07:38:49.000,263,10982524,12525,0,1758353928,13010.23322822,43.0581299100013,53359.95547608 2025-09-20,07:38:50.000,263,10982572,12685,0,1758353929,13010.199546669995,43.10042469000473,53359.93451472 2025-09-20,07:38:51.000,263,10982561,12725,0,1758353930,13010.19281036,43.10747382000409,53359.94150184001 2025-09-20,07:38:52.000,263,10982561,12525,0,1758353931,13010.219755599996,43.12157208000281,53359.9624632 2025-09-20,07:38:53.000,263,10982553,12525,0,1758353932,13010.26690976999,43.11452295000345,53359.948488960006 2025-09-20,07:38:54.000,263,10982541,12445,0,1758353933,13010.21301929,43.16386685999896,53359.948488960006 2025-09-20,07:38:55.000,263,10982552,12605,0,1758353934,13010.21301929,43.142719470000884,53359.98342456 2025-09-20,07:38:56.000,263,10982582,12485,0,1758353935,13010.239964529996,43.135670340001525,53359.9624632 2025-09-20,07:38:57.000,263,10982520,12565,0,1758353936,13010.19281036,43.1568177299996,53359.96945032001 2025-09-20,07:38:58.000,263,10982506,12485,0,1758353937,13010.25343715,43.185014250004315,53360.03932152001 2025-09-20,07:38:59.000,263,10982554,12365,0,1758353938,13010.239964529996,43.16386685999896,53360.02534728 2025-09-20,07:39:00.000,263,10982557,12565,0,1758353939,13010.24670083999,43.192063380003674,53360.02534728 2025-09-20,07:39:01.000,263,10982558,12525,0,1758353940,13010.219755599996,43.22025990000111,53359.997398800006 2025-09-20,07:39:02.000,263,10982516,12365,0,1758353941,13010.22649190999,43.22025990000111,53360.01836016001 2025-09-20,07:39:03.000,263,10982557,12645,0,1758353942,13010.239964529996,43.22730903000047,53360.02534728 2025-09-20,07:39:04.000,263,10982545,12765,0,1758353943,13010.280382389996,43.20616164000239,53360.08823136001 2025-09-20,07:39:05.000,263,10982527,12805,0,1758353944,13010.23322822,43.255505549997906,53360.05329576 2025-09-20,07:39:06.000,263,10982541,12565,0,1758353945,13010.22649190999,43.24140728999919,53360.07425712 2025-09-20,07:39:07.000,263,10982519,12365,0,1758353946,13010.239964529996,43.23435815999983,53360.06028288 2025-09-20,07:39:08.000,263,10982535,12605,0,1758353947,13010.25343715,43.27665294000326,53360.08124424 2025-09-20,07:39:09.000,263,10982561,12485,0,1758353948,13010.239964529996,43.29075120000198,53360.06727000001 2025-09-20,07:39:10.000,263,10982531,12565,0,1758353949,13010.20628297999,43.27665294000326,53360.03932152001 2025-09-20,07:39:11.000,263,10982515,12765,0,1758353950,13010.18607404999,43.28370207000262,53360.08823136001 2025-09-20,07:39:12.000,263,10982540,12365,0,1758353951,13010.179337739995,43.2696038100039,53360.07425712 2025-09-20,07:39:13.000,263,10982589,12485,0,1758353952,13010.17260143,43.28370207000262,53360.10919272001 2025-09-20,07:39:14.000,263,10982490,12605,0,1758353953,13010.1523925,43.29075120000198,53360.13714120001 2025-09-20,07:39:15.000,263,10982541,12645,0,1758353954,13010.18607404999,43.32599684999877,53360.15111544 2025-09-20,07:39:16.000,263,10982514,12805,0,1758353955,13010.16586511999,43.2696038100039,53360.13714120001 2025-09-20,07:39:17.000,263,10982542,12405,0,1758353956,13010.1523925,43.255505549997906,53360.13714120001 2025-09-20,07:39:18.000,263,10982536,12445,0,1758353957,13010.14565618999,43.311898590000055,53360.116179840006 2025-09-20,07:39:19.000,263,10982471,12565,0,1758353958,13010.159128809995,43.318947719999414,53360.165089680006 2025-09-20,07:39:20.000,263,10982508,12725,0,1758353959,13010.13218357,43.2696038100039,53360.116179840006 2025-09-20,07:39:21.000,263,10982574,12765,0,1758353960,13010.12544725999,43.29075120000198,53360.12316696 2025-09-20,07:39:22.000,263,10982524,12805,0,1758353961,13010.10523832999,43.26255468000454,53360.13714120001 2025-09-20,07:39:23.000,263,10982523,12365,0,1758353962,13010.12544725999,43.27665294000326,53360.12316696 2025-09-20,07:39:24.000,263,10982519,12565,0,1758353963,13010.159128809995,43.2696038100039,53360.13015408 2025-09-20,07:39:25.000,263,10982553,12525,0,1758353964,13010.078293089995,43.26255468000454,53360.08823136001 2025-09-20,07:39:26.000,263,10982514,12445,0,1758353965,13010.10523832999,43.28370207000262,53360.08823136001 2025-09-20,07:39:27.000,263,10982563,12525,0,1758353966,13010.08502939999,43.2696038100039,53360.13714120001 2025-09-20,07:39:28.000,263,10982539,12685,0,1758353967,13010.11197464,43.28370207000262,53360.20002528 2025-09-20,07:39:29.000,263,10982521,12565,0,1758353968,13010.02440260999,43.24845641999855,53360.18605104001 2025-09-20,07:39:30.000,263,10982557,12605,0,1758353969,13010.00419367999,43.24140728999919,53360.19303816 2025-09-20,07:39:31.000,263,10982520,12805,0,1758353970,13010.037875229995,43.23435815999983,53360.20002528 2025-09-20,07:39:32.000,263,10982530,12845,0,1758353971,13009.997457369995,43.22730903000047,53360.13714120001 2025-09-20,07:39:33.000,263,10982524,12445,0,1758353972,13009.957039509995,43.255505549997906,53360.19303816 2025-09-20,07:39:34.000,263,10982535,12525,0,1758353973,13009.98398474999,43.20616164000239,53360.15111544 2025-09-20,07:39:35.000,263,10982546,12645,0,1758353974,13009.97051213,43.185014250004315,53360.18605104001 2025-09-20,07:39:36.000,263,10982540,12445,0,1758353975,13009.99072106,43.16386685999896,53360.15111544 2025-09-20,07:39:37.000,263,10982557,12645,0,1758353976,13009.936830579994,43.142719470000884,53360.15111544 2025-09-20,07:39:38.000,263,10982543,12445,0,1758353977,13009.9503032,43.11452295000345,53360.15810256001 2025-09-20,07:39:39.000,263,10982539,12485,0,1758353978,13009.876203789994,43.11452295000345,53360.08823136001 2025-09-20,07:39:40.000,263,10982547,12485,0,1758353979,13009.88294009999,43.0581299100013,53360.08823136001 2025-09-20,07:39:41.000,263,10982558,12565,0,1758353980,13009.889676409999,43.07222817000002,53360.12316696 2025-09-20,07:39:42.000,263,10982539,12685,0,1758353981,13009.849258549999,43.07222817000002,53360.144128320004 2025-09-20,07:39:43.000,263,10982508,12605,0,1758353982,13009.849258549999,43.07222817000002,53360.095218480004 2025-09-20,07:39:44.000,263,10982563,12605,0,1758353983,13009.788631759999,43.0581299100013,53360.13015408 2025-09-20,07:39:45.000,263,10982560,12805,0,1758353984,13009.768422829999,43.02993339000386,53360.1720768 2025-09-20,07:39:46.000,263,10982538,12525,0,1758353985,13009.734741279994,43.03698252000322,53360.095218480004 2025-09-20,07:39:47.000,263,10982541,12605,0,1758353986,13009.707796039998,43.02993339000386,53360.08124424 2025-09-20,07:39:48.000,263,10982559,12565,0,1758353987,13009.707796039998,43.03698252000322,53360.08823136001 2025-09-20,07:39:49.000,263,10982553,12365,0,1758353988,13009.660641869988,43.06517904000066,53360.03932152001 2025-09-20,07:39:50.000,263,10982547,12405,0,1758353989,13009.653905559993,43.00878599999851,53360.06727000001 2025-09-20,07:39:51.000,263,10982566,12725,0,1758353990,13009.593278769993,43.02993339000386,53360.08823136001 2025-09-20,07:39:52.000,263,10982525,12725,0,1758353991,13009.613487699993,42.99468773999979,53360.08124424 2025-09-20,07:39:53.000,263,10982516,12645,0,1758353992,13009.600015079988,42.99468773999979,53360.05329576 2025-09-20,07:39:54.000,263,10982582,12645,0,1758353993,13009.593278769993,43.0228842600045,53360.06727000001 2025-09-20,07:39:55.000,263,10982520,12845,0,1758353994,13009.546124599998,43.00173686999915,53360.08124424 2025-09-20,07:39:56.000,263,10982529,12845,0,1758353995,13009.546124599998,43.00173686999915,53360.046308640005 2025-09-20,07:39:57.000,263,10982542,12605,0,1758353996,13009.532651979993,42.98763861000043,53360.06727000001 2025-09-20,07:39:58.000,263,10982529,12445,0,1758353997,13009.532651979993,42.98763861000043,53360.06028288 2025-09-20,07:39:59.000,263,10982574,12565,0,1758353998,13009.492234119993,42.98058948000107,53360.02534728 2025-09-20,07:40:00.000,263,10982515,12485,0,1758353999,13009.492234119993,42.99468773999979,53360.00438592 2025-09-20,07:40:01.000,263,10982570,12725,0,1758354000,13009.445079949997,42.966491220002354,53359.976437440004 2025-09-20,07:40:02.000,263,10982556,12525,0,1758354001,13009.438343640002,42.959442090002995,53360.0323344 2025-09-20,07:40:03.000,263,10982556,12485,0,1758354002,13009.445079949997,42.93829470000492,53360.01836016001 2025-09-20,07:40:04.000,263,10982546,12645,0,1758354003,13009.411398399992,42.917147309999564,53360.06028288 2025-09-20,07:40:05.000,263,10982530,12485,0,1758354004,13009.418134710002,42.93124556999828,53360.05329576 2025-09-20,07:40:06.000,263,10982576,12525,0,1758354005,13009.357507920002,42.945343830004276,53360.0323344 2025-09-20,07:40:07.000,263,10982550,12365,0,1758354006,13009.384453159997,42.903049050000845,53360.046308640005 2025-09-20,07:40:08.000,263,10982570,12685,0,1758354007,13009.337298990002,42.86075427000469,53360.01137304 2025-09-20,07:40:09.000,263,10982536,12565,0,1758354008,13009.317090060002,42.895999920001486,53360.0323344 2025-09-20,07:40:10.000,263,10982478,12605,0,1758354009,13009.263199579997,42.88190166000277,53359.976437440004 2025-09-20,07:40:11.000,263,10982560,12405,0,1758354010,13009.283408509997,42.86780340000405,53359.997398800006 2025-09-20,07:40:12.000,263,10982498,12845,0,1758354011,13009.249726959992,42.853705139998056,53359.95547608 2025-09-20,07:40:13.000,263,10982515,12765,0,1758354012,13009.209309099992,42.82550862000062,53359.976437440004 2025-09-20,07:40:14.000,263,10982533,12525,0,1758354013,13009.182363859996,42.80436123000254,53359.95547608 2025-09-20,07:40:15.000,263,10982491,12685,0,1758354014,13009.202572789996,42.83255774999998,53359.9624632 2025-09-20,07:40:16.000,263,10982540,12525,0,1758354015,13009.175627550001,42.79731210000318,53359.94150184001 2025-09-20,07:40:17.000,263,10982536,12445,0,1758354016,13009.108264449991,42.81845949000126,53359.94150184001 2025-09-20,07:40:18.000,263,10982503,12565,0,1758354017,13009.11500076,42.8114103600019,53359.98342456 2025-09-20,07:40:19.000,263,10982573,12485,0,1758354018,13009.061110279996,42.76911557999847,53359.976437440004 2025-09-20,07:40:20.000,263,10982519,12365,0,1758354019,13009.00721979999,42.77616470999783,53359.91355336 2025-09-20,07:40:21.000,263,10982546,12445,0,1758354020,13009.00721979999,42.77616470999783,53359.95547608 2025-09-20,07:40:22.000,263,10982511,12445,0,1758354021,13008.98701086999,42.79731210000318,53359.948488960006 2025-09-20,07:40:23.000,263,10982552,12445,0,1758354022,13008.960065629995,42.79026297000382,53359.927527600004 2025-09-20,07:40:24.000,263,10982519,12605,0,1758354023,13008.95332932,42.74796819000039,53359.878617760005 2025-09-20,07:40:25.000,263,10982500,12685,0,1758354024,13008.91291146,42.733869930001674,53359.91355336 2025-09-20,07:40:26.000,263,10982547,12525,0,1758354025,13008.89270253,42.733869930001674,53359.84368216 2025-09-20,07:40:27.000,263,10982584,12965,0,1758354026,13008.86575728999,42.733869930001674,53359.927527600004 2025-09-20,07:40:28.000,263,10982492,12405,0,1758354027,13008.81186681,42.726820800002315,53359.83669504 2025-09-20,07:40:29.000,263,10982503,12525,0,1758354028,13008.83207574,42.74796819000039,53359.892592 2025-09-20,07:40:30.000,263,10982511,12565,0,1758354029,13008.86575728999,42.74796819000039,53359.86464352 2025-09-20,07:40:31.000,263,10982520,12445,0,1758354030,13008.82533942999,42.726820800002315,53359.878617760005 2025-09-20,07:40:32.000,263,10982509,12685,0,1758354031,13008.75124002,42.7127225400036,53359.83669504 2025-09-20,07:40:33.000,263,10982540,12565,0,1758354032,13008.717558469994,42.677476889999525,53359.75284960001 2025-09-20,07:40:34.000,263,10982555,12445,0,1758354033,13008.71082216,42.69862428000488,53359.7877852 2025-09-20,07:40:35.000,263,10982498,12885,0,1758354034,13008.670404299999,42.726820800002315,53359.76682384 2025-09-20,07:40:36.000,263,10982495,12765,0,1758354035,13008.66366798999,42.7127225400036,53359.759836720004 2025-09-20,07:40:37.000,263,10982526,12805,0,1758354036,13008.636722749994,42.726820800002315,53359.73887536 2025-09-20,07:40:38.000,263,10982574,12485,0,1758354037,13008.569359649999,42.7127225400036,53359.77381096001 2025-09-20,07:40:39.000,263,10982500,12565,0,1758354038,13008.62325012999,42.70567341000424,53359.83669504 2025-09-20,07:40:40.000,263,10982558,12605,0,1758354039,13008.569359649999,42.7127225400036,53359.73887536 2025-09-20,07:40:41.000,263,10982527,12485,0,1758354040,13008.582832269989,42.733869930001674,53359.77381096001 2025-09-20,07:40:42.000,263,10982542,12565,0,1758354041,13008.582832269989,42.70567341000424,53359.73188824001 2025-09-20,07:40:43.000,263,10982513,12525,0,1758354042,13008.555887029994,42.69862428000488,53359.76682384 2025-09-20,07:40:44.000,263,10982527,12725,0,1758354043,13008.562623339989,42.74796819000039,53359.759836720004 2025-09-20,07:40:45.000,263,10982559,12445,0,1758354044,13008.528941789998,42.69862428000488,53359.72490112 2025-09-20,07:40:46.000,263,10982500,12485,0,1758354045,13008.501996549989,42.684526019998884,53359.6480428 2025-09-20,07:40:47.000,263,10982525,12365,0,1758354046,13008.495260239994,42.69862428000488,53359.66900416 2025-09-20,07:40:48.000,263,10982578,12485,0,1758354047,13008.495260239994,42.719771670002956,53359.70393976001 2025-09-20,07:40:49.000,263,10982514,12605,0,1758354048,13008.501996549989,42.7127225400036,53359.662017040006 2025-09-20,07:40:50.000,263,10982528,12645,0,1758354049,13008.495260239994,42.70567341000424,53359.68297840001 2025-09-20,07:40:51.000,263,10982548,12845,0,1758354050,13008.481787619989,42.677476889999525,53359.67599128 2025-09-20,07:40:52.000,263,10982559,12325,0,1758354051,13008.454842379993,42.69862428000488,53359.641055680004 2025-09-20,07:40:53.000,263,10982520,12445,0,1758354052,13008.481787619989,42.69157514999824,53359.62708144 2025-09-20,07:40:54.000,263,10982539,12525,0,1758354053,13008.427897139998,42.684526019998884,53359.59913296 2025-09-20,07:40:55.000,263,10982532,12445,0,1758354054,13008.448106069998,42.64223124000273,53359.62009432 2025-09-20,07:40:56.000,263,10982543,12845,0,1758354055,13008.481787619989,42.66337863000081,53359.58515872001 2025-09-20,07:40:57.000,263,10982500,12565,0,1758354056,13008.448106069998,42.684526019998884,53359.62708144 2025-09-20,07:40:58.000,263,10982539,12685,0,1758354057,13008.461578689989,42.684526019998884,53359.60612008001 2025-09-20,07:40:59.000,263,10982556,12605,0,1758354058,13008.481787619989,42.66337863000081,53359.60612008001 2025-09-20,07:41:00.000,263,10982554,12605,0,1758354059,13008.468314999998,42.69157514999824,53359.59913296 2025-09-20,07:41:01.000,263,10982569,12685,0,1758354060,13008.454842379993,42.670427760000166,53359.65502992001 2025-09-20,07:41:02.000,263,10982563,12645,0,1758354061,13008.434633449993,42.670427760000166,53359.62708144 2025-09-20,07:41:03.000,263,10982498,12525,0,1758354062,13008.448106069998,42.677476889999525,53359.60612008001 2025-09-20,07:41:04.000,263,10982574,12485,0,1758354063,13008.468314999998,42.66337863000081,53359.592145840004 2025-09-20,07:41:05.000,263,10982608,12525,0,1758354064,13008.501996549989,42.62813298000401,53359.57118448 2025-09-20,07:41:06.000,263,10982550,12405,0,1758354065,13008.508732859998,42.62108385000465,53359.57118448 2025-09-20,07:41:07.000,263,10982558,12365,0,1758354066,13008.475051309993,42.62813298000401,53359.592145840004 2025-09-20,07:41:08.000,263,10982548,12725,0,1758354067,13008.468314999998,42.65632950000145,53359.60612008001 2025-09-20,07:41:09.000,263,10982530,12645,0,1758354068,13008.468314999998,42.64223124000273,53359.592145840004 2025-09-20,07:41:10.000,263,10982550,12645,0,1758354069,13008.461578689989,42.64223124000273,53359.543236000005 2025-09-20,07:41:11.000,263,10982546,12485,0,1758354070,13008.495260239994,42.63518211000337,53359.52926176 2025-09-20,07:41:12.000,263,10982540,12525,0,1758354071,13008.454842379993,42.61403471999802,53359.59913296 2025-09-20,07:41:13.000,263,10982594,12445,0,1758354072,13008.468314999998,42.62108385000465,53359.5781716 2025-09-20,07:41:14.000,263,10982569,12845,0,1758354073,13008.515469169994,42.62813298000401,53359.55721024 2025-09-20,07:41:15.000,263,10982574,12645,0,1758354074,13008.461578689989,42.60698558999866,53359.55022312 2025-09-20,07:41:16.000,263,10982530,12485,0,1758354075,13008.488523929998,42.62108385000465,53359.5083004 2025-09-20,07:41:17.000,263,10982554,12405,0,1758354076,13008.515469169994,42.62108385000465,53359.56419736001 2025-09-20,07:41:18.000,263,10982574,12525,0,1758354077,13008.508732859998,42.58583820000058,53359.52926176 2025-09-20,07:41:19.000,263,10982572,12685,0,1758354078,13008.495260239994,42.57878907000122,53359.55721024 2025-09-20,07:41:20.000,263,10982568,12445,0,1758354079,13008.522205479989,42.5999364599993,53359.52926176 2025-09-20,07:41:21.000,263,10982589,12605,0,1758354080,13008.508732859998,42.59288732999994,53359.53624888001 2025-09-20,07:41:22.000,263,10982565,12485,0,1758354081,13008.495260239994,42.59288732999994,53359.55022312 2025-09-20,07:41:23.000,263,10982548,12645,0,1758354082,13008.515469169994,42.57173994000186,53359.53624888001 2025-09-20,07:41:24.000,263,10982535,12565,0,1758354083,13008.522205479989,42.58583820000058,53359.58515872001 2025-09-20,07:41:25.000,263,10982619,12605,0,1758354084,13008.501996549989,42.57173994000186,53359.55022312 2025-09-20,07:41:26.000,263,10982579,12765,0,1758354085,13008.562623339989,42.53649428999779,53359.5781716 2025-09-20,07:41:27.000,263,10982600,12725,0,1758354086,13008.535678099994,42.5646908100025,53359.592145840004 2025-09-20,07:41:28.000,263,10982588,12605,0,1758354087,13008.528941789998,42.550592550003785,53359.5781716 2025-09-20,07:41:29.000,263,10982587,12525,0,1758354088,13008.569359649999,42.53649428999779,53359.59913296 2025-09-20,07:41:30.000,263,10982543,12565,0,1758354089,13008.609777509999,42.52239602999907,53359.592145840004 2025-09-20,07:41:31.000,263,10982549,12565,0,1758354090,13008.549150719999,42.550592550003785,53359.62708144 2025-09-20,07:41:32.000,263,10982549,12645,0,1758354091,13008.542414409989,42.52944515999843,53359.53624888001 2025-09-20,07:41:33.000,263,10982519,12365,0,1758354092,13008.569359649999,42.508297770000354,53359.55022312 2025-09-20,07:41:34.000,263,10982534,12485,0,1758354093,13008.562623339989,42.557641680003144,53359.55721024 2025-09-20,07:41:35.000,263,10982523,12605,0,1758354094,13008.569359649999,42.508297770000354,53359.57118448 2025-09-20,07:41:36.000,263,10982574,12605,0,1758354095,13008.535678099994,42.508297770000354,53359.57118448 2025-09-20,07:41:37.000,263,10982537,12525,0,1758354096,13008.515469169994,42.48010125000292,53359.56419736001 2025-09-20,07:41:38.000,263,10982588,12685,0,1758354097,13008.542414409989,42.48715038000228,53359.56419736001 2025-09-20,07:41:39.000,263,10982541,12805,0,1758354098,13008.555887029994,42.4660029900042,53359.55721024 2025-09-20,07:41:40.000,263,10982548,12445,0,1758354099,13008.508732859998,42.508297770000354,53359.55022312 2025-09-20,07:41:41.000,263,10982556,12365,0,1758354100,13008.495260239994,42.494199510001636,53359.57118448 2025-09-20,07:41:42.000,263,10982561,12445,0,1758354101,13008.481787619989,42.48010125000292,53359.57118448 2025-09-20,07:41:43.000,263,10982574,12285,0,1758354102,13008.481787619989,42.501248640000995,53359.613107200006 2025-09-20,07:41:44.000,263,10982525,12685,0,1758354103,13008.501996549989,42.47305212000356,53359.52926176 2025-09-20,07:41:45.000,263,10982536,12805,0,1758354104,13008.488523929998,42.48010125000292,53359.53624888001 2025-09-20,07:41:46.000,263,10982535,12325,0,1758354105,13008.488523929998,42.48010125000292,53359.62009432 2025-09-20,07:41:47.000,263,10982569,12445,0,1758354106,13008.448106069998,42.501248640000995,53359.59913296 2025-09-20,07:41:48.000,263,10982587,12605,0,1758354107,13008.475051309993,42.48010125000292,53359.63406856001 2025-09-20,07:41:49.000,263,10982565,12365,0,1758354108,13008.475051309993,42.508297770000354,53359.60612008001 2025-09-20,07:41:50.000,263,10982513,12365,0,1758354109,13008.475051309993,42.501248640000995,53359.66900416 2025-09-20,07:41:51.000,263,10982548,12645,0,1758354110,13008.448106069998,42.494199510001636,53359.63406856001 2025-09-20,07:41:52.000,263,10982565,12685,0,1758354111,13008.454842379993,42.52944515999843,53359.613107200006 2025-09-20,07:41:53.000,263,10982575,12605,0,1758354112,13008.400951899988,42.543543420004426,53359.662017040006 2025-09-20,07:41:54.000,263,10982590,12645,0,1758354113,13008.448106069998,42.53649428999779,53359.68996552 2025-09-20,07:41:55.000,263,10982586,12765,0,1758354114,13008.454842379993,42.51534689999971,53359.66900416 2025-09-20,07:41:56.000,263,10982552,12525,0,1758354115,13008.421160829988,42.52239602999907,53359.65502992001 2025-09-20,07:41:57.000,263,10982562,12565,0,1758354116,13008.488523929998,42.51534689999971,53359.67599128 2025-09-20,07:41:58.000,263,10982557,12485,0,1758354117,13008.488523929998,42.501248640000995,53359.68996552 2025-09-20,07:41:59.000,263,10982585,12525,0,1758354118,13008.454842379993,42.501248640000995,53359.68297840001 2025-09-20,07:42:00.000,263,10982565,12485,0,1758354119,13008.448106069998,42.557641680003144,53359.70393976001 2025-09-20,07:42:01.000,263,10982575,12445,0,1758354120,13008.475051309993,42.53649428999779,53359.68297840001 2025-09-20,07:42:02.000,263,10982541,12485,0,1758354121,13008.488523929998,42.57173994000186,53359.68996552 2025-09-20,07:42:03.000,263,10982520,12605,0,1758354122,13008.475051309993,42.550592550003785,53359.68996552 2025-09-20,07:42:04.000,263,10982516,12765,0,1758354123,13008.475051309993,42.57878907000122,53359.717914 2025-09-20,07:42:05.000,263,10982531,12725,0,1758354124,13008.481787619989,42.5999364599993,53359.70393976001 2025-09-20,07:42:06.000,263,10982554,12645,0,1758354125,13008.508732859998,42.557641680003144,53359.717914 2025-09-20,07:42:07.000,263,10982562,12485,0,1758354126,13008.515469169994,42.58583820000058,53359.710926880005 2025-09-20,07:42:08.000,263,10982551,12565,0,1758354127,13008.495260239994,42.5646908100025,53359.68297840001 2025-09-20,07:42:09.000,263,10982557,12525,0,1758354128,13008.508732859998,42.5646908100025,53359.76682384 2025-09-20,07:42:10.000,263,10982594,12485,0,1758354129,13008.508732859998,42.53649428999779,53359.76682384 2025-09-20,07:42:11.000,263,10982578,12645,0,1758354130,13008.522205479989,42.58583820000058,53359.75284960001 2025-09-20,07:42:12.000,263,10982571,12565,0,1758354131,13008.508732859998,42.5646908100025,53359.77381096001 2025-09-20,07:42:13.000,263,10982592,12565,0,1758354132,13008.481787619989,42.59288732999994,53359.73887536 2025-09-20,07:42:14.000,263,10982590,12645,0,1758354133,13008.501996549989,42.58583820000058,53359.79477232 2025-09-20,07:42:15.000,263,10982565,12565,0,1758354134,13008.522205479989,42.57173994000186,53359.75284960001 2025-09-20,07:42:16.000,263,10982552,12485,0,1758354135,13008.515469169994,42.57173994000186,53359.780798080006 2025-09-20,07:42:17.000,263,10982533,12405,0,1758354136,13008.488523929998,42.62108385000465,53359.76682384 2025-09-20,07:42:18.000,263,10982541,12445,0,1758354137,13008.495260239994,42.5999364599993,53359.83669504 2025-09-20,07:42:19.000,263,10982560,12285,0,1758354138,13008.515469169994,42.62813298000401,53359.81573368 2025-09-20,07:42:20.000,263,10982580,12565,0,1758354139,13008.468314999998,42.58583820000058,53359.892592 2025-09-20,07:42:21.000,263,10982582,12605,0,1758354140,13008.441369759988,42.5999364599993,53359.89957912001 2025-09-20,07:42:22.000,263,10982607,12685,0,1758354141,13008.481787619989,42.62813298000401,53359.84368216 2025-09-20,07:42:23.000,263,10982600,12645,0,1758354142,13008.475051309993,42.66337863000081,53359.84368216 2025-09-20,07:42:24.000,263,10982586,12645,0,1758354143,13008.508732859998,42.670427760000166,53359.88560488 2025-09-20,07:42:25.000,263,10982555,12565,0,1758354144,13008.488523929998,42.64928037000209,53359.878617760005 2025-09-20,07:42:26.000,263,10982579,12525,0,1758354145,13008.488523929998,42.62813298000401,53359.892592 2025-09-20,07:42:27.000,263,10982555,12605,0,1758354146,13008.468314999998,42.670427760000166,53359.91355336 2025-09-20,07:42:28.000,263,10982541,12565,0,1758354147,13008.441369759988,42.7127225400036,53359.892592 2025-09-20,07:42:29.000,263,10982584,12845,0,1758354148,13008.454842379993,42.684526019998884,53359.91355336 2025-09-20,07:42:30.000,263,10982575,12605,0,1758354149,13008.461578689989,42.74796819000039,53359.927527600004 2025-09-20,07:42:31.000,263,10982566,12725,0,1758354150,13008.454842379993,42.80436123000254,53359.93451472 2025-09-20,07:42:32.000,263,10982545,12445,0,1758354151,13008.441369759988,42.79731210000318,53359.90656624 2025-09-20,07:42:33.000,263,10982612,12645,0,1758354152,13008.414424519993,42.81845949000126,53359.948488960006 2025-09-20,07:42:34.000,263,10982478,12525,0,1758354153,13008.434633449993,42.83255774999998,53359.9624632 2025-09-20,07:42:35.000,263,10982544,12405,0,1758354154,13008.454842379993,42.83255774999998,53359.98342456 2025-09-20,07:42:36.000,263,10982535,12645,0,1758354155,13008.421160829988,42.846656009998696,53360.01137304 2025-09-20,07:42:37.000,263,10982547,12525,0,1758354156,13008.421160829988,42.86075427000469,53359.976437440004 2025-09-20,07:42:38.000,263,10982531,12645,0,1758354157,13008.427897139998,42.86780340000405,53360.0323344 2025-09-20,07:42:39.000,263,10982550,12685,0,1758354158,13008.461578689989,42.86780340000405,53359.99041168001 2025-09-20,07:42:40.000,263,10982557,12685,0,1758354159,13008.434633449993,42.87485253000341,53360.00438592 2025-09-20,07:42:41.000,263,10982559,12525,0,1758354160,13008.434633449993,42.88895079000213,53360.01836016001 2025-09-20,07:42:42.000,263,10982542,12725,0,1758354161,13008.434633449993,42.88895079000213,53360.06727000001 2025-09-20,07:42:43.000,263,10982558,12525,0,1758354162,13008.407688209998,42.910098180000205,53360.06727000001 2025-09-20,07:42:44.000,263,10982507,12525,0,1758354163,13008.448106069998,42.917147309999564,53360.095218480004 2025-09-20,07:42:45.000,263,10982567,12405,0,1758354164,13008.427897139998,42.92419643999892,53360.095218480004 2025-09-20,07:42:46.000,263,10982524,12605,0,1758354165,13008.400951899988,42.917147309999564,53360.07425712 2025-09-20,07:42:47.000,263,10982580,12525,0,1758354166,13008.441369759988,42.952392960003635,53360.13015408 2025-09-20,07:42:48.000,263,10982512,12405,0,1758354167,13008.427897139998,43.00173686999915,53360.1022056 2025-09-20,07:42:49.000,263,10982529,12445,0,1758354168,13008.454842379993,42.98763861000043,53360.10919272001 2025-09-20,07:42:50.000,263,10982568,12525,0,1758354169,13008.454842379993,43.01583512999787,53360.1022056 2025-09-20,07:42:51.000,263,10982548,12605,0,1758354170,13008.441369759988,43.02993339000386,53360.116179840006 2025-09-20,07:42:52.000,263,10982547,12645,0,1758354171,13008.448106069998,43.0228842600045,53360.1720768 2025-09-20,07:42:53.000,263,10982607,12765,0,1758354172,13008.441369759988,43.03698252000322,53360.12316696 2025-09-20,07:42:54.000,263,10982562,12405,0,1758354173,13008.461578689989,43.04403165000258,53360.15111544 2025-09-20,07:42:55.000,263,10982611,12645,0,1758354174,13008.495260239994,43.0228842600045,53360.20701240001 2025-09-20,07:42:56.000,263,10982533,12405,0,1758354175,13008.441369759988,43.07222817000002,53360.15111544 2025-09-20,07:42:57.000,263,10982557,12645,0,1758354176,13008.434633449993,43.06517904000066,53360.1720768 2025-09-20,07:42:58.000,263,10982580,12485,0,1758354177,13008.475051309993,43.06517904000066,53360.15810256001 2025-09-20,07:42:59.000,263,10982591,12445,0,1758354178,13008.434633449993,43.086326429998735,53360.17906392 2025-09-20,07:43:00.000,263,10982557,12485,0,1758354179,13008.448106069998,43.07222817000002,53360.17906392 2025-09-20,07:43:01.000,263,10982565,12525,0,1758354180,13008.441369759988,43.086326429998735,53360.19303816 2025-09-20,07:43:02.000,263,10982569,12565,0,1758354181,13008.495260239994,43.06517904000066,53360.20002528 2025-09-20,07:43:03.000,263,10982538,12685,0,1758354182,13008.448106069998,43.10747382000409,53360.18605104001 2025-09-20,07:43:04.000,263,10982543,12605,0,1758354183,13008.461578689989,43.11452295000345,53360.20002528 2025-09-20,07:43:05.000,263,10982552,12445,0,1758354184,13008.441369759988,43.128621210002166,53360.22797376 2025-09-20,07:43:06.000,263,10982564,12565,0,1758354185,13008.407688209998,43.14976860000024,53360.24893512 2025-09-20,07:43:07.000,263,10982554,12445,0,1758354186,13008.427897139998,43.16386685999896,53360.23496088001 2025-09-20,07:43:08.000,263,10982561,12565,0,1758354187,13008.454842379993,43.17796511999768,53360.29085784 2025-09-20,07:43:09.000,263,10982581,12485,0,1758354188,13008.501996549989,43.17796511999768,53360.23496088001 2025-09-20,07:43:10.000,263,10982571,12525,0,1758354189,13008.448106069998,43.192063380003674,53360.25592224001 2025-09-20,07:43:11.000,263,10982581,12605,0,1758354190,13008.475051309993,43.16386685999896,53360.27688360001 2025-09-20,07:43:12.000,263,10982597,12645,0,1758354191,13008.475051309993,43.185014250004315,53360.31880632 2025-09-20,07:43:13.000,263,10982558,12605,0,1758354192,13008.481787619989,43.20616164000239,53360.29085784 2025-09-20,07:43:14.000,263,10982571,12565,0,1758354193,13008.454842379993,43.17796511999768,53360.27688360001 2025-09-20,07:43:15.000,263,10982534,12645,0,1758354194,13008.475051309993,43.19911251000303,53360.27688360001 2025-09-20,07:43:16.000,263,10982621,12645,0,1758354195,13008.481787619989,43.22730903000047,53360.29784496 2025-09-20,07:43:17.000,263,10982554,12645,0,1758354196,13008.501996549989,43.22025990000111,53360.31880632 2025-09-20,07:43:18.000,263,10982584,12525,0,1758354197,13008.481787619989,43.22730903000047,53360.32579344001 2025-09-20,07:43:19.000,263,10982557,12685,0,1758354198,13008.495260239994,43.20616164000239,53360.311819200004 2025-09-20,07:43:20.000,263,10982563,12445,0,1758354199,13008.495260239994,43.192063380003674,53360.31880632 2025-09-20,07:43:21.000,263,10982571,12725,0,1758354200,13008.475051309993,43.24845641999855,53360.32579344001 2025-09-20,07:43:22.000,263,10982578,12645,0,1758354201,13008.508732859998,43.20616164000239,53360.40963888 2025-09-20,07:43:23.000,263,10982607,12565,0,1758354202,13008.495260239994,43.20616164000239,53360.43758736 2025-09-20,07:43:24.000,263,10982560,12645,0,1758354203,13008.495260239994,43.22025990000111,53360.39566464 2025-09-20,07:43:25.000,263,10982546,12605,0,1758354204,13008.495260239994,43.185014250004315,53360.451561600006 2025-09-20,07:43:26.000,263,10982614,12645,0,1758354205,13008.488523929998,43.22730903000047,53360.381690400005 2025-09-20,07:43:27.000,263,10982589,12645,0,1758354206,13008.555887029994,43.23435815999983,53360.451561600006 2025-09-20,07:43:28.000,263,10982552,12525,0,1758354207,13008.515469169994,43.23435815999983,53360.40963888 2025-09-20,07:43:29.000,263,10982595,12405,0,1758354208,13008.508732859998,43.24845641999855,53360.40963888 2025-09-20,07:43:30.000,263,10982580,12445,0,1758354209,13008.522205479989,43.23435815999983,53360.4864972 2025-09-20,07:43:31.000,263,10982558,12525,0,1758354210,13008.495260239994,43.24140728999919,53360.47252296001 2025-09-20,07:43:32.000,263,10982579,12645,0,1758354211,13008.501996549989,43.24140728999919,53360.4864972 2025-09-20,07:43:33.000,263,10982646,12485,0,1758354212,13008.454842379993,43.24845641999855,53360.44457448001 2025-09-20,07:43:34.000,263,10982583,12405,0,1758354213,13008.501996549989,43.2696038100039,53360.44457448001 2025-09-20,07:43:35.000,263,10982582,12645,0,1758354214,13008.475051309993,43.24140728999919,53360.5563684 2025-09-20,07:43:36.000,263,10982603,12805,0,1758354215,13008.441369759988,43.23435815999983,53360.47252296001 2025-09-20,07:43:37.000,263,10982579,12485,0,1758354216,13008.468314999998,43.29075120000198,53360.451561600006 2025-09-20,07:43:38.000,263,10982561,12645,0,1758354217,13008.488523929998,43.23435815999983,53360.500471440006 2025-09-20,07:43:39.000,263,10982575,12485,0,1758354218,13008.461578689989,43.23435815999983,53360.50745856 2025-09-20,07:43:40.000,263,10982601,12645,0,1758354219,13008.468314999998,43.28370207000262,53360.53540704 2025-09-20,07:43:41.000,263,10982566,12605,0,1758354220,13008.400951899988,43.2696038100039,53360.50745856 2025-09-20,07:43:42.000,263,10982603,12285,0,1758354221,13008.441369759988,43.26255468000454,53360.549381280005 2025-09-20,07:43:43.000,263,10982609,12525,0,1758354222,13008.380742969988,43.2696038100039,53360.50745856 2025-09-20,07:43:44.000,263,10982582,12805,0,1758354223,13008.387479279998,43.304849460000696,53360.57732976 2025-09-20,07:43:45.000,263,10982571,12485,0,1758354224,13008.461578689989,43.29075120000198,53360.598291120004 2025-09-20,07:43:46.000,263,10982570,12565,0,1758354225,13008.394215589993,43.304849460000696,53360.51444568 2025-09-20,07:43:47.000,263,10982575,12485,0,1758354226,13008.421160829988,43.29780033000134,53360.56335552 2025-09-20,07:43:48.000,263,10982570,12485,0,1758354227,13008.380742969988,43.304849460000696,53360.549381280005 2025-09-20,07:43:49.000,263,10982548,12645,0,1758354228,13008.394215589993,43.33304597999813,53360.598291120004 2025-09-20,07:43:50.000,263,10982609,12685,0,1758354229,13008.407688209998,43.33304597999813,53360.57732976 2025-09-20,07:43:51.000,263,10982636,12645,0,1758354230,13008.380742969988,43.29075120000198,53360.59130400001 2025-09-20,07:43:52.000,263,10982597,12485,0,1758354231,13008.400951899988,43.34714424000413,53360.6262396 2025-09-20,07:43:53.000,263,10982583,12445,0,1758354232,13008.387479279998,43.33304597999813,53360.59130400001 2025-09-20,07:43:54.000,263,10982608,12685,0,1758354233,13008.347061419998,43.34714424000413,53360.58431688 2025-09-20,07:43:55.000,263,10982554,12405,0,1758354234,13008.374006659993,43.38238989000092,53360.60527824 2025-09-20,07:43:56.000,263,10982600,12525,0,1758354235,13008.347061419998,43.368291630002204,53360.619252480006 2025-09-20,07:43:57.000,263,10982585,12685,0,1758354236,13008.333588799993,43.33304597999813,53360.63322672 2025-09-20,07:43:58.000,263,10982554,12965,0,1758354237,13008.347061419998,43.34009511000477,53360.619252480006 2025-09-20,07:43:59.000,263,10982609,12565,0,1758354238,13008.360534039988,43.368291630002204,53360.64021384001 2025-09-20,07:44:00.000,263,10982577,12685,0,1758354239,13008.374006659993,43.38943902000028,53360.68912368001 2025-09-20,07:44:01.000,263,10982595,12285,0,1758354240,13008.347061419998,43.37534076000156,53360.64021384001 2025-09-20,07:44:02.000,263,10982609,12725,0,1758354241,13008.347061419998,43.39648814999964,53360.70309792 2025-09-20,07:44:03.000,263,10982559,12605,0,1758354242,13008.313379869993,43.403537279999,53360.647200960004 2025-09-20,07:44:04.000,263,10982601,12645,0,1758354243,13008.286434629998,43.43878293000307,53360.619252480006 2025-09-20,07:44:05.000,263,10982557,12725,0,1758354244,13008.306643559998,43.48107770999923,53360.668162320006 2025-09-20,07:44:06.000,263,10982610,12525,0,1758354245,13008.266225699997,43.47402857999987,53360.668162320006 2025-09-20,07:44:07.000,263,10982587,12605,0,1758354246,13008.246016769997,43.43878293000307,53360.668162320006 2025-09-20,07:44:08.000,263,10982542,12765,0,1758354247,13008.219071530002,43.45993032000115,53360.68213656 2025-09-20,07:44:09.000,263,10982538,12725,0,1758354248,13008.198862600002,43.45993032000115,53360.6961108 2025-09-20,07:44:10.000,263,10982569,12405,0,1758354249,13008.212335219992,43.50222510000458,53360.68912368001 2025-09-20,07:44:11.000,263,10982548,12565,0,1758354250,13008.205598909997,43.47402857999987,53360.66117520001 2025-09-20,07:44:12.000,263,10982521,12325,0,1758354251,13008.198862600002,43.50927423000394,53360.72405928 2025-09-20,07:44:13.000,263,10982587,12685,0,1758354252,13008.165181049997,43.52337249000266,53360.717072160005 2025-09-20,07:44:14.000,263,10982614,12405,0,1758354253,13008.144972119997,43.544519880000735,53360.75200776 2025-09-20,07:44:15.000,263,10982609,12565,0,1758354254,13008.165181049997,43.55861813999945,53360.72405928 2025-09-20,07:44:16.000,263,10982625,12405,0,1758354255,13008.138235810002,43.551569010000094,53360.68912368001 2025-09-20,07:44:17.000,263,10982552,12445,0,1758354256,13008.131499499992,43.537470750001376,53360.70309792 2025-09-20,07:44:18.000,263,10982572,12485,0,1758354257,13008.158444740002,43.55861813999945,53360.68912368001 2025-09-20,07:44:19.000,263,10982596,12565,0,1758354258,13008.124763189997,43.55861813999945,53360.7310464 2025-09-20,07:44:20.000,263,10982626,12565,0,1758354259,13008.091081639992,43.57271639999817,53360.70309792 2025-09-20,07:44:21.000,263,10982575,12565,0,1758354260,13008.070872709992,43.600912920002884,53360.75899488001 2025-09-20,07:44:22.000,263,10982556,12685,0,1758354261,13008.070872709992,43.600912920002884,53360.75200776 2025-09-20,07:44:23.000,263,10982578,12365,0,1758354262,13008.077609020002,43.62206031000096,53360.75200776 2025-09-20,07:44:24.000,263,10982584,12605,0,1758354263,13008.023718539996,43.63615856999968,53360.79393048 2025-09-20,07:44:25.000,263,10982604,12525,0,1758354264,13008.050663779992,43.63615856999968,53360.77296912 2025-09-20,07:44:26.000,263,10982584,12685,0,1758354265,13008.003509609996,43.67845335000311,53360.765982000004 2025-09-20,07:44:27.000,263,10982612,12645,0,1758354266,13007.996773300001,43.64320769999904,53360.77995624001 2025-09-20,07:44:28.000,263,10982611,12525,0,1758354267,13007.976564370001,43.68550248000247,53360.765982000004 2025-09-20,07:44:29.000,263,10982586,12405,0,1758354268,13007.929410199991,43.67845335000311,53360.75899488001 2025-09-20,07:44:30.000,263,10982578,12285,0,1758354269,13007.963091749996,43.67140422000375,53360.8009176 2025-09-20,07:44:31.000,263,10982586,12565,0,1758354270,13007.956355440001,43.720748129999265,53360.82886608001 2025-09-20,07:44:32.000,263,10982583,12485,0,1758354271,13007.902464959996,43.720748129999265,53360.786943360006 2025-09-20,07:44:33.000,263,10982572,12645,0,1758354272,13007.902464959996,43.720748129999265,53360.77995624001 2025-09-20,07:44:34.000,263,10982617,12685,0,1758354273,13007.868783409991,43.69255161000183,53360.80790472001 2025-09-20,07:44:35.000,263,10982583,12525,0,1758354274,13007.882256029996,43.713698999999906,53360.75200776 2025-09-20,07:44:36.000,263,10982592,12405,0,1758354275,13007.868783409991,43.75599378000334,53360.786943360006 2025-09-20,07:44:37.000,263,10982585,12405,0,1758354276,13007.87551972,43.74894465000398,53360.77296912 2025-09-20,07:44:38.000,263,10982573,12925,0,1758354277,13007.85531079,43.75599378000334,53360.8009176 2025-09-20,07:44:39.000,263,10982603,12805,0,1758354278,13007.868783409991,43.75599378000334,53360.786943360006 2025-09-20,07:44:40.000,263,10982595,12885,0,1758354279,13007.841838169996,43.78419030000077,53360.77995624001 2025-09-20,07:44:41.000,263,10982611,12605,0,1758354280,13007.848574479991,43.777141170001414,53360.82187896 2025-09-20,07:44:42.000,263,10982593,12565,0,1758354281,13007.83510186,43.79828855999949,53360.79393048 2025-09-20,07:44:43.000,263,10982561,12645,0,1758354282,13007.83510186,43.79828855999949,53360.75899488001 2025-09-20,07:44:44.000,263,10982592,12685,0,1758354283,13007.80815661999,43.80533768999885,53360.77296912 2025-09-20,07:44:45.000,263,10982591,12605,0,1758354284,13007.80815661999,43.84058334000292,53360.75899488001 2025-09-20,07:44:46.000,263,10982590,12605,0,1758354285,13007.801420309996,43.83353421000356,53360.84982744 2025-09-20,07:44:47.000,263,10982568,12445,0,1758354286,13007.78794768999,43.861730730001,53360.82886608001 2025-09-20,07:44:48.000,263,10982594,12645,0,1758354287,13007.794684,43.87582898999972,53360.80790472001 2025-09-20,07:44:49.000,263,10982619,12445,0,1758354288,13007.76773875999,43.85468160000164,53360.814891840004 2025-09-20,07:44:50.000,263,10982553,12605,0,1758354289,13007.74752982999,43.87582898999972,53360.84284032 2025-09-20,07:44:51.000,263,10982607,12365,0,1758354290,13007.72732089999,43.889927249998436,53360.814891840004 2025-09-20,07:44:52.000,263,10982566,12485,0,1758354291,13007.74752982999,43.86877986000036,53360.75899488001 2025-09-20,07:44:53.000,263,10982585,12445,0,1758354292,13007.70711196999,43.87582898999972,53360.75899488001 2025-09-20,07:44:54.000,263,10982602,12725,0,1758354293,13007.70711196999,43.84763247000228,53360.79393048 2025-09-20,07:44:55.000,263,10982570,12285,0,1758354294,13007.69363935,43.87582898999972,53360.75899488001 2025-09-20,07:44:56.000,263,10982597,12325,0,1758354295,13007.680166729995,43.86877986000036,53360.77995624001 2025-09-20,07:44:57.000,263,10982595,12365,0,1758354296,13007.68690303999,43.91107464000379,53360.74502064 2025-09-20,07:44:58.000,263,10982629,12565,0,1758354297,13007.659957799995,43.91107464000379,53360.82187896 2025-09-20,07:44:59.000,263,10982587,12605,0,1758354298,13007.659957799995,43.91107464000379,53360.79393048 2025-09-20,07:45:00.000,263,10982588,12685,0,1758354299,13007.639748869995,43.896976379997795,53360.77296912 2025-09-20,07:45:01.000,263,10982606,12605,0,1758354300,13007.60606731999,43.946320290000585,53360.84284032 2025-09-20,07:45:02.000,263,10982620,12605,0,1758354301,13007.61280363,43.939271160001226,53360.786943360006 2025-09-20,07:45:03.000,263,10982613,12645,0,1758354302,13007.63301256,43.953369419999945,53360.82187896 2025-09-20,07:45:04.000,263,10982596,12125,0,1758354303,13007.57238577,43.946320290000585,53360.786943360006 2025-09-20,07:45:05.000,263,10982577,12645,0,1758354304,13007.558913149995,43.93222203000187,53360.765982000004 2025-09-20,07:45:06.000,263,10982588,12485,0,1758354305,13007.53196791,43.96746767999866,53360.82187896 2025-09-20,07:45:07.000,263,10982561,12645,0,1758354306,13007.54544052999,43.96746767999866,53360.80790472001 2025-09-20,07:45:08.000,263,10982624,12445,0,1758354307,13007.538704219995,43.953369419999945,53360.79393048 2025-09-20,07:45:09.000,263,10982558,12525,0,1758354308,13007.54544052999,43.98156594000466,53360.8009176 2025-09-20,07:45:10.000,263,10982522,12565,0,1758354309,13007.599331009995,43.96746767999866,53360.814891840004 2025-09-20,07:45:11.000,263,10982549,12765,0,1758354310,13007.52523159999,43.946320290000585,53360.8009176 2025-09-20,07:45:12.000,263,10982537,12645,0,1758354311,13007.51175898,43.946320290000585,53360.79393048 2025-09-20,07:45:13.000,263,10982517,12485,0,1758354312,13007.49155005,43.98156594000466,53360.786943360006 2025-09-20,07:45:14.000,263,10982588,12445,0,1758354313,13007.47134112,43.96746767999866,53360.75899488001 2025-09-20,07:45:15.000,263,10982614,12885,0,1758354314,13007.48481373999,43.98156594000466,53360.72405928 2025-09-20,07:45:16.000,263,10982601,12445,0,1758354315,13007.498286359994,43.98156594000466,53360.75200776 2025-09-20,07:45:17.000,263,10982548,12725,0,1758354316,13007.48481373999,43.96746767999866,53360.8009176 2025-09-20,07:45:18.000,263,10982571,12405,0,1758354317,13007.478077429994,44.009762460002094,53360.77296912 2025-09-20,07:45:19.000,263,10982513,12365,0,1758354318,13007.47134112,43.988615070004016,53360.75200776 2025-09-20,07:45:20.000,263,10982545,12725,0,1758354319,13007.430923259999,43.98156594000466,53360.72405928 2025-09-20,07:45:21.000,263,10982542,12565,0,1758354320,13007.451132189999,44.01681159000145,53360.77995624001 2025-09-20,07:45:22.000,263,10982558,12765,0,1758354321,13007.44439587999,44.05910637000488,53360.79393048 2025-09-20,07:45:23.000,263,10982512,12605,0,1758354322,13007.397241709994,44.03795897999953,53360.72405928 2025-09-20,07:45:24.000,263,10982538,12645,0,1758354323,13007.377032779994,44.03795897999953,53360.77995624001 2025-09-20,07:45:25.000,263,10982564,12605,0,1758354324,13007.390505399999,44.06615550000424,53360.74502064 2025-09-20,07:45:26.000,263,10982574,12685,0,1758354325,13007.350087539999,44.06615550000424,53360.77296912 2025-09-20,07:45:27.000,263,10982566,12405,0,1758354326,13007.377032779994,44.122548539999116,53360.814891840004 2025-09-20,07:45:28.000,263,10982573,12445,0,1758354327,13007.323142299989,44.1084502800004,53360.8009176 2025-09-20,07:45:29.000,263,10982535,12605,0,1758354328,13007.309669679998,44.122548539999116,53360.75899488001 2025-09-20,07:45:30.000,263,10982561,12565,0,1758354329,13007.329878609999,44.11549940999976,53360.72405928 2025-09-20,07:45:31.000,263,10982577,12525,0,1758354330,13007.302933369989,44.11549940999976,53360.75200776 2025-09-20,07:45:32.000,263,10982530,12445,0,1758354331,13007.282724439989,44.136646799997834,53360.75200776 2025-09-20,07:45:33.000,263,10982535,12685,0,1758354332,13007.316405989994,44.19303983999998,53360.77995624001 2025-09-20,07:45:34.000,263,10982588,12685,0,1758354333,13007.309669679998,44.178941580001265,53360.79393048 2025-09-20,07:45:35.000,263,10982546,12605,0,1758354334,13007.316405989994,44.20008896999934,53360.77296912 2025-09-20,07:45:36.000,263,10982536,12645,0,1758354335,13007.302933369989,44.235334620003414,53360.765982000004 2025-09-20,07:45:37.000,263,10982549,12805,0,1758354336,13007.316405989994,44.235334620003414,53360.77296912 2025-09-20,07:45:38.000,263,10982569,12725,0,1758354337,13007.323142299989,44.24238375000277,53360.75200776 2025-09-20,07:45:39.000,263,10982547,12525,0,1758354338,13007.316405989994,44.26353114000085,53360.75899488001 2025-09-20,07:45:40.000,263,10982576,12565,0,1758354339,13007.289460749998,44.25648201000149,53360.79393048 2025-09-20,07:45:41.000,263,10982534,12725,0,1758354340,13007.316405989994,44.30582592000428,53360.75200776 2025-09-20,07:45:42.000,263,10982512,12725,0,1758354341,13007.323142299989,44.29172765999829,53360.75899488001 2025-09-20,07:45:43.000,263,10982565,12445,0,1758354342,13007.316405989994,44.29172765999829,53360.7310464 2025-09-20,07:45:44.000,263,10982560,12605,0,1758354343,13007.323142299989,44.30582592000428,53360.66117520001 2025-09-20,07:45:45.000,263,10982524,12645,0,1758354344,13007.323142299989,44.31287505000364,53360.6961108 2025-09-20,07:45:46.000,263,10982468,12525,0,1758354345,13007.329878609999,44.348120700000436,53360.7310464 2025-09-20,07:45:47.000,263,10982516,12485,0,1758354346,13007.343351229989,44.362218959999154,53360.73803352001 2025-09-20,07:45:48.000,263,10982593,12645,0,1758354347,13007.356823849994,44.37631721999787,53360.7310464 2025-09-20,07:45:49.000,263,10982511,12565,0,1758354348,13007.343351229989,44.397464610003226,53360.72405928 2025-09-20,07:45:50.000,263,10982586,12805,0,1758354349,13007.383769089989,44.42566113000066,53360.765982000004 2025-09-20,07:45:51.000,263,10982527,12485,0,1758354350,13007.377032779994,44.4538576499981,53360.75200776 2025-09-20,07:45:52.000,263,10982581,12565,0,1758354351,13007.377032779994,44.37631721999787,53360.72405928 2025-09-20,07:45:53.000,263,10982551,12805,0,1758354352,13007.377032779994,44.404513740002585,53360.75899488001 2025-09-20,07:45:54.000,263,10982521,12645,0,1758354353,13007.40397801999,44.411562870001944,53360.75200776 2025-09-20,07:45:55.000,263,10982579,12685,0,1758354354,13007.40397801999,44.404513740002585,53360.786943360006 2025-09-20,07:45:56.000,263,10982573,12645,0,1758354355,13007.42418694999,44.44680851999874,53360.75899488001 2025-09-20,07:45:57.000,263,10982503,12445,0,1758354356,13007.42418694999,44.460906780004734,53360.77296912 2025-09-20,07:45:58.000,263,10982539,12525,0,1758354357,13007.44439587999,44.44680851999874,53360.77296912 2025-09-20,07:45:59.000,263,10982526,12685,0,1758354358,13007.47134112,44.48205417000281,53360.786943360006 2025-09-20,07:46:00.000,263,10982521,12405,0,1758354359,13007.46460480999,44.48910330000217,53360.765982000004 2025-09-20,07:46:01.000,263,10982538,12445,0,1758354360,13007.451132189999,44.4538576499981,53360.82187896 2025-09-20,07:46:02.000,263,10982590,12525,0,1758354361,13007.49155005,44.43975938999938,53360.8009176 2025-09-20,07:46:03.000,263,10982520,12525,0,1758354362,13007.53196791,44.4186120000013,53360.77995624001 2025-09-20,07:46:04.000,263,10982541,12205,0,1758354363,13007.47134112,44.460906780004734,53360.79393048 2025-09-20,07:46:05.000,263,10982530,12445,0,1758354364,13007.49155005,44.48205417000281,53360.786943360006 2025-09-20,07:46:06.000,263,10982533,12565,0,1758354365,13007.52523159999,44.48910330000217,53360.786943360006 2025-09-20,07:46:07.000,263,10982522,12805,0,1758354366,13007.51175898,44.51729981999961,53360.82886608001 2025-09-20,07:46:08.000,263,10982471,12565,0,1758354367,13007.518495289994,44.524348949998966,53360.85681456001 2025-09-20,07:46:09.000,263,10982547,12645,0,1758354368,13007.51175898,44.54549634000432,53360.82886608001 2025-09-20,07:46:10.000,263,10982604,12765,0,1758354369,13007.558913149995,44.55959460000304,53360.884763040005 2025-09-20,07:46:11.000,263,10982526,12685,0,1758354370,13007.52523159999,44.573692860001756,53360.85681456001 2025-09-20,07:46:12.000,263,10982491,12645,0,1758354371,13007.50502266999,44.580741990001115,53360.86380168 2025-09-20,07:46:13.000,263,10982508,12565,0,1758354372,13007.54544052999,44.573692860001756,53360.90572440001 2025-09-20,07:46:14.000,263,10982585,12525,0,1758354373,13007.538704219995,44.61598763999791,53360.89873728 2025-09-20,07:46:15.000,263,10982551,12645,0,1758354374,13007.558913149995,44.630085900003905,53360.97559560001 2025-09-20,07:46:16.000,263,10982554,12645,0,1758354375,13007.50502266999,44.623036770004546,53360.91271152 2025-09-20,07:46:17.000,263,10982510,12605,0,1758354376,13007.538704219995,44.644184160002624,53360.90572440001 2025-09-20,07:46:18.000,263,10982495,12365,0,1758354377,13007.54544052999,44.637135030003265,53360.89873728 2025-09-20,07:46:19.000,263,10982535,12565,0,1758354378,13007.558913149995,44.644184160002624,53360.94066 2025-09-20,07:46:20.000,263,10982551,12445,0,1758354379,13007.61280363,44.68647893999878,53360.96162136 2025-09-20,07:46:21.000,263,10982519,12485,0,1758354380,13007.55217684,44.69352806999814,53360.94066 2025-09-20,07:46:22.000,263,10982553,12445,0,1758354381,13007.5925947,44.72172459000285,53360.99655696001 2025-09-20,07:46:23.000,263,10982541,12525,0,1758354382,13007.55217684,44.73582285000157,53360.982582720004 2025-09-20,07:46:24.000,263,10982506,12725,0,1758354383,13007.54544052999,44.72877372000221,53360.954634240006 2025-09-20,07:46:25.000,263,10982534,12565,0,1758354384,13007.57238577,44.77811762999772,53360.98956984 2025-09-20,07:46:26.000,263,10982553,12645,0,1758354385,13007.558913149995,44.764019369999005,53360.96162136 2025-09-20,07:46:27.000,263,10982537,12565,0,1758354386,13007.57238577,44.78516676000436,53361.0105312 2025-09-20,07:46:28.000,263,10982539,12525,0,1758354387,13007.57238577,44.77811762999772,53361.0105312 2025-09-20,07:46:29.000,263,10982516,12725,0,1758354388,13007.579122079995,44.806314150002436,53360.96860848 2025-09-20,07:46:30.000,263,10982542,12645,0,1758354389,13007.58585838999,44.820412410001154,53360.97559560001 2025-09-20,07:46:31.000,263,10982537,12645,0,1758354390,13007.56564945999,44.74287198000093,53361.0105312 2025-09-20,07:46:32.000,263,10982536,12605,0,1758354391,13007.639748869995,44.806314150002436,53360.982582720004 2025-09-20,07:46:33.000,263,10982508,12605,0,1758354392,13007.5925947,44.79926502000308,53361.02450544001 2025-09-20,07:46:34.000,263,10982548,12765,0,1758354393,13007.558913149995,44.806314150002436,53361.04546680001 2025-09-20,07:46:35.000,263,10982524,12445,0,1758354394,13007.579122079995,44.84155979999923,53361.07341528001 2025-09-20,07:46:36.000,263,10982481,12405,0,1758354395,13007.56564945999,44.82746154000051,53361.05944104 2025-09-20,07:46:37.000,263,10982540,12765,0,1758354396,13007.579122079995,44.869756320003944,53361.07341528001 2025-09-20,07:46:38.000,263,10982522,12525,0,1758354397,13007.5925947,44.84860892999859,53361.09437664001 2025-09-20,07:46:39.000,263,10982579,12365,0,1758354398,13007.579122079995,44.862707190004585,53361.0804024 2025-09-20,07:46:40.000,263,10982538,12445,0,1758354399,13007.579122079995,44.85565805999795,53361.150273600004 2025-09-20,07:46:41.000,263,10982508,12325,0,1758354400,13007.599331009995,44.862707190004585,53361.04546680001 2025-09-20,07:46:42.000,263,10982484,12525,0,1758354401,13007.62627624999,44.84155979999923,53361.101363760004 2025-09-20,07:46:43.000,263,10982582,12365,0,1758354402,13007.62627624999,44.813363280001795,53361.10835088 2025-09-20,07:46:44.000,263,10982513,12845,0,1758354403,13007.62627624999,44.820412410001154,53361.08738952 2025-09-20,07:46:45.000,263,10982569,12525,0,1758354404,13007.61280363,44.83451066999987,53361.122325120006 2025-09-20,07:46:46.000,263,10982523,12645,0,1758354405,13007.62627624999,44.869756320003944,53361.101363760004 2025-09-20,07:46:47.000,263,10982497,12365,0,1758354406,13007.639748869995,44.85565805999795,53361.10835088 2025-09-20,07:46:48.000,263,10982552,12645,0,1758354407,13007.61280363,44.84155979999923,53361.12931224 2025-09-20,07:46:49.000,263,10982545,12805,0,1758354408,13007.639748869995,44.90500197000074,53361.101363760004 2025-09-20,07:46:50.000,263,10982553,12645,0,1758354409,13007.61280363,44.89090371000202,53361.150273600004 2025-09-20,07:46:51.000,263,10982545,12525,0,1758354410,13007.63301256,44.84860892999859,53361.12931224 2025-09-20,07:46:52.000,263,10982516,12605,0,1758354411,13007.659957799995,44.89795284000138,53361.19219632001 2025-09-20,07:46:53.000,263,10982512,12685,0,1758354412,13007.659957799995,44.9120511000001,53361.19918344 2025-09-20,07:46:54.000,263,10982591,12645,0,1758354413,13007.659957799995,44.92614935999882,53361.16424784001 2025-09-20,07:46:55.000,263,10982539,12485,0,1758354414,13007.68690303999,44.92614935999882,53361.19918344 2025-09-20,07:46:56.000,263,10982493,12485,0,1758354415,13007.66669410999,44.933198489998176,53361.23411904 2025-09-20,07:46:57.000,263,10982591,12605,0,1758354416,13007.70711196999,44.97549327000161,53361.20617056 2025-09-20,07:46:58.000,263,10982561,12565,0,1758354417,13007.69363935,44.95434588000353,53361.24110616001 2025-09-20,07:46:59.000,263,10982532,12645,0,1758354418,13007.72732089999,44.95434588000353,53361.220144800005 2025-09-20,07:47:00.000,263,10982550,12965,0,1758354419,13007.71384828,44.996640659999684,53361.22713192 2025-09-20,07:47:01.000,263,10982557,12565,0,1758354420,13007.75426614,45.08123021999927,53361.24809328 2025-09-20,07:47:02.000,263,10982511,12685,0,1758354421,13007.74752982999,45.045984570002474,53361.2550804 2025-09-20,07:47:03.000,263,10982539,12485,0,1758354422,13007.74752982999,45.06713196000055,53361.269054640004 2025-09-20,07:47:04.000,263,10982529,12485,0,1758354423,13007.740793519995,45.06713196000055,53361.30399024 2025-09-20,07:47:05.000,263,10982571,12805,0,1758354424,13007.740793519995,45.06008283000119,53361.33193872001 2025-09-20,07:47:06.000,263,10982541,12605,0,1758354425,13007.76773875999,45.09532847999799,53361.37386144 2025-09-20,07:47:07.000,263,10982499,12645,0,1758354426,13007.73405721,45.11647587000334,53361.317964480004 2025-09-20,07:47:08.000,263,10982582,12365,0,1758354427,13007.76773875999,45.10942674000398,53361.31097736001 2025-09-20,07:47:09.000,263,10982551,12405,0,1758354428,13007.78794768999,45.14467239000078,53361.338925840006 2025-09-20,07:47:10.000,263,10982520,12565,0,1758354429,13007.781211379996,45.15172152000014,53361.387835680005 2025-09-20,07:47:11.000,263,10982529,12605,0,1758354430,13007.794684,45.165819779998856,53361.3948228 2025-09-20,07:47:12.000,263,10982547,12525,0,1758354431,13007.78794768999,45.17991804000485,53361.35988720001 2025-09-20,07:47:13.000,263,10982552,12445,0,1758354432,13007.821629239996,45.20811456000229,53361.42277128 2025-09-20,07:47:14.000,263,10982553,12805,0,1758354433,13007.77447507,45.20106543000293,53361.44373264 2025-09-20,07:47:15.000,263,10982578,12725,0,1758354434,13007.82836554999,45.229261950000364,53361.41578416 2025-09-20,07:47:16.000,263,10982586,12525,0,1758354435,13007.77447507,45.28565499000251,53361.457706880006 2025-09-20,07:47:17.000,263,10982545,12565,0,1758354436,13007.848574479991,45.31385150999995,53361.42975840001 2025-09-20,07:47:18.000,263,10982523,13125,0,1758354437,13007.85531079,45.31385150999995,53361.45071976001 2025-09-20,07:47:19.000,263,10982555,12285,0,1758354438,13007.89572865,45.32794976999867,53361.44373264 2025-09-20,07:47:20.000,263,10982539,12765,0,1758354439,13007.91593758,45.35614629000338,53361.464694 2025-09-20,07:47:21.000,263,10982556,12645,0,1758354440,13007.922673889996,45.34204803000466,53361.49264248 2025-09-20,07:47:22.000,263,10982526,12485,0,1758354441,13007.963091749996,45.34909716000402,53361.54155232 2025-09-20,07:47:23.000,263,10982539,12605,0,1758354442,13007.936146510001,45.398441069999535,53361.52757808001 2025-09-20,07:47:24.000,263,10982556,12725,0,1758354443,13007.983300679996,45.398441069999535,53361.57648792001 2025-09-20,07:47:25.000,263,10982543,12605,0,1758354444,13007.963091749996,45.440735850002966,53361.56251368 2025-09-20,07:47:26.000,263,10982548,12565,0,1758354445,13007.990036989991,45.42663759000425,53361.59744928001 2025-09-20,07:47:27.000,263,10982553,12605,0,1758354446,13008.003509609996,45.46188324000104,53361.59744928001 2025-09-20,07:47:28.000,263,10982551,12685,0,1758354447,13008.010245919992,45.440735850002966,53361.639372 2025-09-20,07:47:29.000,263,10982513,12645,0,1758354448,13008.003509609996,45.43368672000361,53361.653346240004 2025-09-20,07:47:30.000,263,10982573,12845,0,1758354449,13007.990036989991,45.47598149999976,53361.73719168 2025-09-20,07:47:31.000,263,10982547,12365,0,1758354450,13008.016982230001,45.4689323700004,53361.7092432 2025-09-20,07:47:32.000,263,10982505,12645,0,1758354451,13007.996773300001,45.4689323700004,53361.674307600006 2025-09-20,07:47:33.000,263,10982529,12285,0,1758354452,13008.010245919992,45.47598149999976,53361.7092432 2025-09-20,07:47:34.000,263,10982542,12605,0,1758354453,13008.057400090001,45.48303062999912,53361.723217440005 2025-09-20,07:47:35.000,263,10982538,12605,0,1758354454,13008.037191160001,45.51122715000383,53361.723217440005 2025-09-20,07:47:36.000,263,10982536,12605,0,1758354455,13008.064136399997,45.47598149999976,53361.71623032001 2025-09-20,07:47:37.000,263,10982545,12565,0,1758354456,13008.057400090001,45.454834110001684,53361.70225608 2025-09-20,07:47:38.000,263,10982516,12405,0,1758354457,13008.057400090001,45.504178020004474,53361.73020456 2025-09-20,07:47:39.000,263,10982576,12165,0,1758354458,13008.023718539996,45.4689323700004,53361.78610152001 2025-09-20,07:47:40.000,263,10982560,12565,0,1758354459,13008.064136399997,45.53237454000191,53361.76514016001 2025-09-20,07:47:41.000,263,10982570,12685,0,1758354460,13008.077609020002,45.51122715000383,53361.85597272 2025-09-20,07:47:42.000,263,10982558,12645,0,1758354461,13008.070872709992,45.49712888999784,53361.8489856 2025-09-20,07:47:43.000,263,10982531,12605,0,1758354462,13008.070872709992,45.49712888999784,53361.86994696 2025-09-20,07:47:44.000,263,10982537,12685,0,1758354463,13008.057400090001,45.49712888999784,53361.82802424 2025-09-20,07:47:45.000,263,10982539,12525,0,1758354464,13008.084345329997,45.51122715000383,53361.87693408 2025-09-20,07:47:46.000,263,10982543,12565,0,1758354465,13008.057400090001,45.55352192999999,53361.8489856 2025-09-20,07:47:47.000,263,10982537,12605,0,1758354466,13008.084345329997,45.48303062999912,53361.8489856 2025-09-20,07:47:48.000,263,10982592,12445,0,1758354467,13008.131499499992,45.52532541000255,53361.87693408 2025-09-20,07:47:49.000,263,10982530,12645,0,1758354468,13008.131499499992,45.51122715000383,53361.90488256 2025-09-20,07:47:50.000,263,10982539,12765,0,1758354469,13008.118026880002,45.567620189998706,53361.93283104001 2025-09-20,07:47:51.000,263,10982593,12525,0,1758354470,13008.091081639992,45.49007975999848,53361.87693408 2025-09-20,07:47:52.000,263,10982528,12725,0,1758354471,13008.144972119997,45.52532541000255,53361.9188568 2025-09-20,07:47:53.000,263,10982490,12765,0,1758354472,13008.118026880002,45.52532541000255,53361.89789544 2025-09-20,07:47:54.000,263,10982545,12405,0,1758354473,13008.124763189997,45.504178020004474,53362.00270224001 2025-09-20,07:47:55.000,263,10982574,12445,0,1758354474,13008.185389979997,45.504178020004474,53361.97475376 2025-09-20,07:47:56.000,263,10982590,12445,0,1758354475,13008.124763189997,45.53942367000127,53362.009689360006 2025-09-20,07:47:57.000,263,10982522,12685,0,1758354476,13008.151708429992,45.53237454000191,53361.99571512 2025-09-20,07:47:58.000,263,10982585,12525,0,1758354477,13008.158444740002,45.53237454000191,53362.01667648 2025-09-20,07:47:59.000,263,10982579,12405,0,1758354478,13008.151708429992,45.54647280000063,53361.99571512 2025-09-20,07:48:00.000,263,10982566,12525,0,1758354479,13008.151708429992,45.56057105999935,53361.96776664 2025-09-20,07:48:01.000,263,10982613,12325,0,1758354480,13008.138235810002,45.56057105999935,53362.009689360006 2025-09-20,07:48:02.000,263,10982522,12445,0,1758354481,13008.171917359992,45.567620189998706,53362.07956056001 2025-09-20,07:48:03.000,263,10982557,12565,0,1758354482,13008.178653670002,45.54647280000063,53362.0935348 2025-09-20,07:48:04.000,263,10982579,12565,0,1758354483,13008.165181049997,45.56057105999935,53362.07257344 2025-09-20,07:48:05.000,263,10982518,12525,0,1758354484,13008.131499499992,45.53237454000191,53362.07257344 2025-09-20,07:48:06.000,263,10982554,12525,0,1758354485,13008.131499499992,45.574669319998065,53362.08654768 2025-09-20,07:48:07.000,263,10982540,12205,0,1758354486,13008.118026880002,45.574669319998065,53362.08654768 2025-09-20,07:48:08.000,263,10982579,12325,0,1758354487,13008.104554259997,45.60286584000278,53362.07956056001 2025-09-20,07:48:09.000,263,10982547,12645,0,1758354488,13008.104554259997,45.60991497000214,53362.107509040005 2025-09-20,07:48:10.000,263,10982533,12565,0,1758354489,13008.084345329997,45.64516061999893,53362.156418880004 2025-09-20,07:48:11.000,263,10982560,12565,0,1758354490,13008.118026880002,45.59581671000342,53362.156418880004 2025-09-20,07:48:12.000,263,10982583,12325,0,1758354491,13008.104554259997,45.616964100001496,53362.156418880004 2025-09-20,07:48:13.000,263,10982538,12605,0,1758354492,13008.124763189997,45.59581671000342,53362.21930296001 2025-09-20,07:48:14.000,263,10982536,12445,0,1758354493,13008.151708429992,45.64516061999893,53362.18436736 2025-09-20,07:48:15.000,263,10982516,12365,0,1758354494,13008.124763189997,45.631062360000215,53362.19834160001 2025-09-20,07:48:16.000,263,10982558,12645,0,1758354495,13008.111290569992,45.616964100001496,53362.24725144001 2025-09-20,07:48:17.000,263,10982616,12805,0,1758354496,13008.111290569992,45.616964100001496,53362.24725144001 2025-09-20,07:48:18.000,263,10982604,12765,0,1758354497,13008.097817950002,45.60991497000214,53362.28218704 2025-09-20,07:48:19.000,263,10982602,12645,0,1758354498,13008.118026880002,45.64516061999893,53362.28917416001 2025-09-20,07:48:20.000,263,10982602,12605,0,1758354499,13008.104554259997,45.631062360000215,53362.296161280006 2025-09-20,07:48:21.000,263,10982619,12285,0,1758354500,13008.104554259997,45.673357140003645,53362.26821280001 2025-09-20,07:48:22.000,263,10982579,12685,0,1758354501,13008.138235810002,45.638111489999574,53362.226290080005 2025-09-20,07:48:23.000,263,10982594,12605,0,1758354502,13008.144972119997,45.687455400002364,53362.324109760004 2025-09-20,07:48:24.000,263,10982622,12605,0,1758354503,13008.165181049997,45.680406270003004,53362.31013552 2025-09-20,07:48:25.000,263,10982586,12805,0,1758354504,13008.138235810002,45.673357140003645,53362.3031484 2025-09-20,07:48:26.000,263,10982569,12725,0,1758354505,13008.171917359992,45.64516061999893,53362.31013552 2025-09-20,07:48:27.000,263,10982629,12285,0,1758354506,13008.144972119997,45.58876758000406,53362.345071120006 2025-09-20,07:48:28.000,263,10982641,12645,0,1758354507,13008.165181049997,45.64516061999893,53362.31013552 2025-09-20,07:48:29.000,263,10982631,12365,0,1758354508,13008.185389979997,45.624013230000855,53362.324109760004 2025-09-20,07:48:30.000,263,10982607,12645,0,1758354509,13008.171917359992,45.60286584000278,53362.324109760004 2025-09-20,07:48:31.000,263,10982599,12805,0,1758354510,13008.185389979997,45.631062360000215,53362.3730196 2025-09-20,07:48:32.000,263,10982606,12605,0,1758354511,13008.138235810002,45.65220974999829,53362.35904536 2025-09-20,07:48:33.000,263,10982642,12645,0,1758354512,13008.151708429992,45.624013230000855,53362.38000672 2025-09-20,07:48:34.000,263,10982614,12725,0,1758354513,13008.144972119997,45.624013230000855,53362.41494232001 2025-09-20,07:48:35.000,263,10982617,12805,0,1758354514,13008.165181049997,45.65925887999765,53362.35904536 2025-09-20,07:48:36.000,263,10982583,12605,0,1758354515,13008.171917359992,45.64516061999893,53362.35205824 2025-09-20,07:48:37.000,263,10982605,12365,0,1758354516,13008.165181049997,45.666308010004286,53362.38699384001 2025-09-20,07:48:38.000,263,10982550,12565,0,1758354517,13008.165181049997,45.65925887999765,53362.41494232001 2025-09-20,07:48:39.000,263,10982555,12245,0,1758354518,13008.165181049997,45.64516061999893,53362.40096808 2025-09-20,07:48:40.000,263,10982602,12485,0,1758354519,13008.185389979997,45.666308010004286,53362.36603248001 2025-09-20,07:48:41.000,263,10982586,12485,0,1758354520,13008.165181049997,45.64516061999893,53362.40096808 2025-09-20,07:48:42.000,263,10982590,12445,0,1758354521,13008.151708429992,45.673357140003645,53362.442890800005 2025-09-20,07:48:43.000,263,10982547,12285,0,1758354522,13008.144972119997,45.673357140003645,53362.44987792 2025-09-20,07:48:44.000,263,10982585,12445,0,1758354523,13008.165181049997,45.680406270003004,53362.44987792 2025-09-20,07:48:45.000,263,10982560,12605,0,1758354524,13008.138235810002,45.70860279000044,53362.38699384001 2025-09-20,07:48:46.000,263,10982576,12805,0,1758354525,13008.158444740002,45.70860279000044,53362.41494232001 2025-09-20,07:48:47.000,263,10982538,12285,0,1758354526,13008.131499499992,45.673357140003645,53362.42891656 2025-09-20,07:48:48.000,263,10982551,12605,0,1758354527,13008.144972119997,45.70155366000108,53362.393980960005 2025-09-20,07:48:49.000,263,10982586,12605,0,1758354528,13008.111290569992,45.673357140003645,53362.48481352001 2025-09-20,07:48:50.000,263,10982554,12405,0,1758354529,13008.091081639992,45.73679930999788,53362.42891656 2025-09-20,07:48:51.000,263,10982566,12645,0,1758354530,13008.111290569992,45.680406270003004,53362.51974912 2025-09-20,07:48:52.000,263,10982609,12645,0,1758354531,13008.091081639992,45.70860279000044,53362.5476976 2025-09-20,07:48:53.000,263,10982591,12445,0,1758354532,13008.144972119997,45.687455400002364,53362.52673624 2025-09-20,07:48:54.000,263,10982588,12725,0,1758354533,13008.151708429992,45.72270104999916,53362.52673624 2025-09-20,07:48:55.000,263,10982595,12725,0,1758354534,13008.124763189997,45.69450453000172,53362.5476976 2025-09-20,07:48:56.000,263,10982559,12685,0,1758354535,13008.144972119997,45.69450453000172,53362.51974912 2025-09-20,07:48:57.000,263,10982550,12565,0,1758354536,13008.165181049997,45.666308010004286,53362.561671840005 2025-09-20,07:48:58.000,263,10982579,12525,0,1758354537,13008.158444740002,45.680406270003004,53362.561671840005 2025-09-20,07:48:59.000,263,10982485,12685,0,1758354538,13008.198862600002,45.673357140003645,53362.5476976 2025-09-20,07:49:00.000,263,10982605,12805,0,1758354539,13008.185389979997,45.666308010004286,53362.6175688 2025-09-20,07:49:01.000,263,10982578,12525,0,1758354540,13008.178653670002,45.64516061999893,53362.58263320001 2025-09-20,07:49:02.000,263,10982551,12485,0,1758354541,13008.151708429992,45.65220974999829,53362.57564608 2025-09-20,07:49:03.000,263,10982577,12645,0,1758354542,13008.171917359992,45.666308010004286,53362.58962032 2025-09-20,07:49:04.000,263,10982583,12605,0,1758354543,13008.192126289992,45.65925887999765,53362.610581680005 2025-09-20,07:49:05.000,263,10982606,12565,0,1758354544,13008.171917359992,45.666308010004286,53362.59660744 2025-09-20,07:49:06.000,263,10982573,12645,0,1758354545,13008.205598909997,45.673357140003645,53362.62455592001 2025-09-20,07:49:07.000,263,10982584,12525,0,1758354546,13008.212335219992,45.60991497000214,53362.610581680005 2025-09-20,07:49:08.000,263,10982580,12765,0,1758354547,13008.198862600002,45.60286584000278,53362.58962032 2025-09-20,07:49:09.000,263,10982555,12485,0,1758354548,13008.246016769997,45.624013230000855,53362.6175688 2025-09-20,07:49:10.000,263,10982506,12285,0,1758354549,13008.205598909997,45.59581671000342,53362.659491520004 2025-09-20,07:49:11.000,263,10982594,12565,0,1758354550,13008.212335219992,45.616964100001496,53362.66647864 2025-09-20,07:49:12.000,263,10982602,12565,0,1758354551,13008.198862600002,45.59581671000342,53362.66647864 2025-09-20,07:49:13.000,263,10982544,12565,0,1758354552,13008.185389979997,45.59581671000342,53362.64551728 2025-09-20,07:49:14.000,263,10982550,12685,0,1758354553,13008.198862600002,45.58876758000406,53362.64551728 2025-09-20,07:49:15.000,263,10982586,12605,0,1758354554,13008.178653670002,45.60286584000278,53362.70840136 2025-09-20,07:49:16.000,263,10982567,12605,0,1758354555,13008.185389979997,45.5817184500047,53362.680452880006 2025-09-20,07:49:17.000,263,10982572,12525,0,1758354556,13008.158444740002,45.60286584000278,53362.659491520004 2025-09-20,07:49:18.000,263,10982562,12405,0,1758354557,13008.144972119997,45.574669319998065,53362.63154304001 2025-09-20,07:49:19.000,263,10982497,12405,0,1758354558,13008.138235810002,45.59581671000342,53362.68744 2025-09-20,07:49:20.000,263,10982568,12365,0,1758354559,13008.158444740002,45.59581671000342,53362.66647864 2025-09-20,07:49:21.000,263,10982578,12685,0,1758354560,13008.151708429992,45.56057105999935,53362.70141424001 2025-09-20,07:49:22.000,263,10982564,12565,0,1758354561,13008.144972119997,45.5817184500047,53362.66647864 2025-09-20,07:49:23.000,263,10982619,12605,0,1758354562,13008.131499499992,45.58876758000406,53362.69442712 2025-09-20,07:49:24.000,263,10982587,12365,0,1758354563,13008.118026880002,45.60991497000214,53362.69442712 2025-09-20,07:49:25.000,263,10982591,12845,0,1758354564,13008.091081639992,45.59581671000342,53362.7573112 2025-09-20,07:49:26.000,263,10982547,12405,0,1758354565,13008.118026880002,45.616964100001496,53362.69442712 2025-09-20,07:49:27.000,263,10982541,12525,0,1758354566,13008.118026880002,45.638111489999574,53362.71538848 2025-09-20,07:49:28.000,263,10982589,12885,0,1758354567,13008.077609020002,45.60991497000214,53362.70141424001 2025-09-20,07:49:29.000,263,10982562,12565,0,1758354568,13008.084345329997,45.5817184500047,53362.71538848 2025-09-20,07:49:30.000,263,10982515,12725,0,1758354569,13008.104554259997,45.631062360000215,53362.70840136 2025-09-20,07:49:31.000,263,10982580,12285,0,1758354570,13008.104554259997,45.5817184500047,53362.70141424001 2025-09-20,07:49:32.000,263,10982591,12285,0,1758354571,13008.077609020002,45.60991497000214,53362.7573112 2025-09-20,07:49:33.000,263,10982541,12605,0,1758354572,13008.097817950002,45.60991497000214,53362.76429832 2025-09-20,07:49:34.000,263,10982585,12725,0,1758354573,13008.144972119997,45.616964100001496,53362.79224680001 2025-09-20,07:49:35.000,263,10982539,12405,0,1758354574,13008.111290569992,45.60286584000278,53362.79224680001 2025-09-20,07:49:36.000,263,10982585,12965,0,1758354575,13008.131499499992,45.60991497000214,53362.82019528001 2025-09-20,07:49:37.000,263,10982545,12485,0,1758354576,13008.084345329997,45.638111489999574,53362.80622104 2025-09-20,07:49:38.000,263,10982523,12845,0,1758354577,13008.097817950002,45.624013230000855,53362.75032408001 2025-09-20,07:49:39.000,263,10982540,12405,0,1758354578,13008.138235810002,45.638111489999574,53362.7573112 2025-09-20,07:49:40.000,263,10982618,12525,0,1758354579,13008.104554259997,45.65220974999829,53362.78525968 2025-09-20,07:49:41.000,263,10982570,12525,0,1758354580,13008.070872709992,45.687455400002364,53362.79923392001 2025-09-20,07:49:42.000,263,10982556,12805,0,1758354581,13008.084345329997,45.69450453000172,53362.82019528001 2025-09-20,07:49:43.000,263,10982571,13005,0,1758354582,13008.097817950002,45.680406270003004,53362.827182400004 2025-09-20,07:49:44.000,263,10982570,12405,0,1758354583,13008.084345329997,45.673357140003645,53362.80622104 2025-09-20,07:49:45.000,263,10982519,12565,0,1758354584,13008.091081639992,45.70860279000044,53362.848143760006 2025-09-20,07:49:46.000,263,10982616,12605,0,1758354585,13008.037191160001,45.687455400002364,53362.80622104 2025-09-20,07:49:47.000,263,10982554,12685,0,1758354586,13008.064136399997,45.673357140003645,53362.778272560005 2025-09-20,07:49:48.000,263,10982548,12685,0,1758354587,13008.043927469997,45.680406270003004,53362.87609224 2025-09-20,07:49:49.000,263,10982591,12805,0,1758354588,13008.037191160001,45.72270104999916,53362.848143760006 2025-09-20,07:49:50.000,263,10982555,12765,0,1758354589,13008.003509609996,45.680406270003004,53362.83416952 2025-09-20,07:49:51.000,263,10982630,12205,0,1758354590,13007.996773300001,45.72270104999916,53362.84115664001 2025-09-20,07:49:52.000,263,10982577,12805,0,1758354591,13007.996773300001,45.74384844000451,53362.84115664001 2025-09-20,07:49:53.000,263,10982564,12605,0,1758354592,13008.023718539996,45.77909409000131,53362.848143760006 2025-09-20,07:49:54.000,263,10982582,12725,0,1758354593,13008.016982230001,45.75794670000323,53362.862118 2025-09-20,07:49:55.000,263,10982538,12365,0,1758354594,13008.016982230001,45.7156519199998,53362.862118 2025-09-20,07:49:56.000,263,10982548,12485,0,1758354595,13007.983300679996,45.78614322000067,53362.80622104 2025-09-20,07:49:57.000,263,10982585,12525,0,1758354596,13008.010245919992,45.82138887000474,53362.84115664001 2025-09-20,07:49:58.000,263,10982613,12845,0,1758354597,13007.983300679996,45.77909409000131,53362.862118 2025-09-20,07:49:59.000,263,10982610,12605,0,1758354598,13007.976564370001,45.77909409000131,53362.9319892 2025-09-20,07:50:00.000,263,10982571,12605,0,1758354599,13008.010245919992,45.807290609998745,53362.90404072 2025-09-20,07:50:01.000,263,10982584,12485,0,1758354600,13007.983300679996,45.8284380000041,53362.92500208 2025-09-20,07:50:02.000,263,10982529,12805,0,1758354601,13007.976564370001,45.8284380000041,53362.93897632001 2025-09-20,07:50:03.000,263,10982581,12565,0,1758354602,13007.956355440001,45.83548713000346,53362.93897632001 2025-09-20,07:50:04.000,263,10982542,12645,0,1758354603,13007.949619129991,45.82138887000474,53362.86910512001 2025-09-20,07:50:05.000,263,10982583,12685,0,1758354604,13007.976564370001,45.849585390002176,53362.91102784 2025-09-20,07:50:06.000,263,10982560,12685,0,1758354605,13007.949619129991,45.84253626000282,53362.91801496001 2025-09-20,07:50:07.000,263,10982587,12525,0,1758354606,13007.956355440001,45.807290609998745,53362.848143760006 2025-09-20,07:50:08.000,263,10982559,12485,0,1758354607,13007.963091749996,45.849585390002176,53362.87609224 2025-09-20,07:50:09.000,263,10982551,12605,0,1758354608,13007.956355440001,45.84253626000282,53362.93897632001 2025-09-20,07:50:10.000,263,10982561,12645,0,1758354609,13007.949619129991,45.89188016999833,53362.9319892 2025-09-20,07:50:11.000,263,10982584,12685,0,1758354610,13007.91593758,45.89188016999833,53362.90404072 2025-09-20,07:50:12.000,263,10982595,12725,0,1758354611,13007.969828059991,45.88483103999897,53362.90404072 2025-09-20,07:50:13.000,263,10982544,12685,0,1758354612,13007.963091749996,45.89892929999769,53362.91801496001 2025-09-20,07:50:14.000,263,10982568,12725,0,1758354613,13007.91593758,45.89892929999769,53362.91801496001 2025-09-20,07:50:15.000,263,10982586,12685,0,1758354614,13007.956355440001,45.94827321000048,53362.92500208 2025-09-20,07:50:16.000,263,10982571,12645,0,1758354615,13007.91593758,45.94122408000112,53362.90404072 2025-09-20,07:50:17.000,263,10982589,12565,0,1758354616,13007.922673889996,45.92007669000304,53362.93897632001 2025-09-20,07:50:18.000,263,10982573,12605,0,1758354617,13007.976564370001,45.905978430004325,53362.93897632001 2025-09-20,07:50:19.000,263,10982580,12525,0,1758354618,13007.956355440001,45.9271258200024,53362.9319892 2025-09-20,07:50:20.000,263,10982565,12325,0,1758354619,13007.936146510001,45.905978430004325,53362.9319892 2025-09-20,07:50:21.000,263,10982583,12525,0,1758354620,13007.983300679996,45.9271258200024,53362.91801496001 2025-09-20,07:50:22.000,263,10982614,12685,0,1758354621,13007.963091749996,45.92007669000304,53362.91102784 2025-09-20,07:50:23.000,263,10982554,12565,0,1758354622,13007.956355440001,45.9271258200024,53362.95295056 2025-09-20,07:50:24.000,263,10982589,12965,0,1758354623,13007.956355440001,45.92007669000304,53362.91102784 2025-09-20,07:50:25.000,263,10982565,12525,0,1758354624,13007.949619129991,45.905978430004325,53362.91801496001 2025-09-20,07:50:26.000,263,10982582,12485,0,1758354625,13007.990036989991,45.89188016999833,53362.95993768001 2025-09-20,07:50:27.000,263,10982552,12485,0,1758354626,13008.010245919992,45.89892929999769,53362.95295056 2025-09-20,07:50:28.000,263,10982597,12525,0,1758354627,13008.003509609996,45.89188016999833,53362.95993768001 2025-09-20,07:50:29.000,263,10982579,12765,0,1758354628,13008.010245919992,45.89892929999769,53362.98089904 2025-09-20,07:50:30.000,263,10982663,12685,0,1758354629,13008.003509609996,45.849585390002176,53362.91801496001 2025-09-20,07:50:31.000,263,10982602,12765,0,1758354630,13008.050663779992,45.87778190999961,53362.945963440005 2025-09-20,07:50:32.000,263,10982554,12405,0,1758354631,13008.057400090001,45.84253626000282,53362.97391192 2025-09-20,07:50:33.000,263,10982547,12365,0,1758354632,13008.084345329997,45.856634520001535,53363.02282176 2025-09-20,07:50:34.000,263,10982563,12645,0,1758354633,13008.064136399997,45.82138887000474,53362.91102784 2025-09-20,07:50:35.000,263,10982587,12205,0,1758354634,13008.070872709992,45.8284380000041,53362.95295056 2025-09-20,07:50:36.000,263,10982623,12685,0,1758354635,13008.070872709992,45.814339739998104,53363.015834640006 2025-09-20,07:50:37.000,263,10982576,12285,0,1758354636,13008.077609020002,45.8284380000041,53363.00884752001 2025-09-20,07:50:38.000,263,10982590,12605,0,1758354637,13008.037191160001,45.79319235000003,53363.0018604 2025-09-20,07:50:39.000,263,10982600,12485,0,1758354638,13008.070872709992,45.807290609998745,53363.0018604 2025-09-20,07:50:40.000,263,10982578,12805,0,1758354639,13008.043927469997,45.800241479999386,53362.98089904 2025-09-20,07:50:41.000,263,10982590,12565,0,1758354640,13008.037191160001,45.79319235000003,53362.98788616001 2025-09-20,07:50:42.000,263,10982580,12525,0,1758354641,13008.037191160001,45.78614322000067,53362.95993768001 2025-09-20,07:50:43.000,263,10982584,12605,0,1758354642,13008.030454849992,45.77204496000195,53362.98089904 2025-09-20,07:50:44.000,263,10982555,12565,0,1758354643,13008.037191160001,45.78614322000067,53363.04378312 2025-09-20,07:50:45.000,263,10982585,12565,0,1758354644,13008.057400090001,45.807290609998745,53363.00884752001 2025-09-20,07:50:46.000,263,10982597,12445,0,1758354645,13008.064136399997,45.807290609998745,53363.0018604 2025-09-20,07:50:47.000,263,10982563,12285,0,1758354646,13008.064136399997,45.78614322000067,53363.015834640006 2025-09-20,07:50:48.000,263,10982595,12485,0,1758354647,13008.057400090001,45.807290609998745,53362.98089904 2025-09-20,07:50:49.000,263,10982539,12845,0,1758354648,13007.996773300001,45.77909409000131,53363.0018604 2025-09-20,07:50:50.000,263,10982588,12645,0,1758354649,13008.010245919992,45.814339739998104,53362.95993768001 2025-09-20,07:50:51.000,263,10982568,12645,0,1758354650,13008.023718539996,45.79319235000003,53363.02980888 2025-09-20,07:50:52.000,263,10982583,12645,0,1758354651,13007.983300679996,45.807290609998745,53363.05775736001 2025-09-20,07:50:53.000,263,10982590,12365,0,1758354652,13007.983300679996,45.79319235000003,53363.04378312 2025-09-20,07:50:54.000,263,10982603,12845,0,1758354653,13007.996773300001,45.8284380000041,53363.0018604 2025-09-20,07:50:55.000,263,10982615,12405,0,1758354654,13007.996773300001,45.814339739998104,53363.00884752001 2025-09-20,07:50:56.000,263,10982545,12605,0,1758354655,13007.990036989991,45.84253626000282,53363.0717316 2025-09-20,07:50:57.000,263,10982544,12765,0,1758354656,13007.983300679996,45.807290609998745,53363.0018604 2025-09-20,07:50:58.000,263,10982630,12845,0,1758354657,13007.976564370001,45.807290609998745,53362.98788616001 2025-09-20,07:50:59.000,263,10982604,12485,0,1758354658,13007.969828059991,45.8284380000041,53363.0018604 2025-09-20,07:51:00.000,263,10982578,12605,0,1758354659,13007.969828059991,45.79319235000003,53362.98788616001 2025-09-20,07:51:01.000,263,10982576,12405,0,1758354660,13007.983300679996,45.76499583000259,53363.02282176 2025-09-20,07:51:02.000,263,10982597,12725,0,1758354661,13007.949619129991,45.79319235000003,53363.02282176 2025-09-20,07:51:03.000,263,10982614,12605,0,1758354662,13007.983300679996,45.75089757000387,53363.05077024 2025-09-20,07:51:04.000,263,10982607,12445,0,1758354663,13007.956355440001,45.74384844000451,53363.03679600001 2025-09-20,07:51:05.000,263,10982609,12605,0,1758354664,13007.949619129991,45.76499583000259,53363.04378312 2025-09-20,07:51:06.000,263,10982573,12685,0,1758354665,13008.003509609996,45.79319235000003,53363.03679600001 2025-09-20,07:51:07.000,263,10982542,12365,0,1758354666,13007.976564370001,45.77204496000195,53363.05775736001 2025-09-20,07:51:08.000,263,10982581,12485,0,1758354667,13007.976564370001,45.76499583000259,53363.05775736001 2025-09-20,07:51:09.000,263,10982590,12965,0,1758354668,13007.936146510001,45.77204496000195,53363.05077024 2025-09-20,07:51:10.000,263,10982574,12565,0,1758354669,13007.936146510001,45.77909409000131,53363.04378312 2025-09-20,07:51:11.000,263,10982603,12405,0,1758354670,13007.91593758,45.76499583000259,53363.02282176 2025-09-20,07:51:12.000,263,10982610,12965,0,1758354671,13007.969828059991,45.77204496000195,53363.015834640006 2025-09-20,07:51:13.000,263,10982624,12645,0,1758354672,13007.956355440001,45.78614322000067,53363.02282176 2025-09-20,07:51:14.000,263,10982603,12565,0,1758354673,13007.936146510001,45.75794670000323,53363.05775736001 2025-09-20,07:51:15.000,263,10982617,12525,0,1758354674,13007.942882819996,45.74384844000451,53363.08570584001 2025-09-20,07:51:16.000,263,10982575,12285,0,1758354675,13007.929410199991,45.75794670000323,53363.04378312 2025-09-20,07:51:17.000,263,10982609,12605,0,1758354676,13007.942882819996,45.73679930999788,53363.03679600001 2025-09-20,07:51:18.000,263,10982627,12325,0,1758354677,13007.949619129991,45.74384844000451,53363.07871872 2025-09-20,07:51:19.000,263,10982624,12525,0,1758354678,13007.963091749996,45.72975017999852,53363.09968008 2025-09-20,07:51:20.000,263,10982587,12205,0,1758354679,13007.949619129991,45.72975017999852,53363.113654320005 2025-09-20,07:51:21.000,263,10982546,12565,0,1758354680,13007.936146510001,45.69450453000172,53363.12762856001 2025-09-20,07:51:22.000,263,10982612,12525,0,1758354681,13007.922673889996,45.7156519199998,53363.10666720001 2025-09-20,07:51:23.000,263,10982624,12365,0,1758354682,13007.909201269991,45.687455400002364,53363.113654320005 2025-09-20,07:51:24.000,263,10982580,12565,0,1758354683,13007.902464959996,45.70860279000044,53363.07871872 2025-09-20,07:51:25.000,263,10982550,12525,0,1758354684,13007.888992339991,45.69450453000172,53363.10666720001 2025-09-20,07:51:26.000,263,10982608,12645,0,1758354685,13007.848574479991,45.69450453000172,53363.07871872 2025-09-20,07:51:27.000,263,10982609,12205,0,1758354686,13007.841838169996,45.666308010004286,53363.09269296 2025-09-20,07:51:28.000,263,10982595,12405,0,1758354687,13007.83510186,45.70155366000108,53363.12064144 2025-09-20,07:51:29.000,263,10982596,12605,0,1758354688,13007.80815661999,45.70860279000044,53363.13461568001 2025-09-20,07:51:30.000,263,10982646,12645,0,1758354689,13007.80815661999,45.687455400002364,53363.12762856001 2025-09-20,07:51:31.000,263,10982639,12365,0,1758354690,13007.83510186,45.72270104999916,53363.12064144 2025-09-20,07:51:32.000,263,10982593,12645,0,1758354691,13007.82836554999,45.72270104999916,53363.10666720001 2025-09-20,07:51:33.000,263,10982635,12605,0,1758354692,13007.821629239996,45.69450453000172,53363.113654320005 2025-09-20,07:51:34.000,263,10982617,12685,0,1758354693,13007.77447507,45.72270104999916,53363.08570584001 2025-09-20,07:51:35.000,263,10982650,12445,0,1758354694,13007.82836554999,45.69450453000172,53363.113654320005 2025-09-20,07:51:36.000,263,10982581,12565,0,1758354695,13007.821629239996,45.69450453000172,53363.15557704001 2025-09-20,07:51:37.000,263,10982613,12565,0,1758354696,13007.78794768999,45.673357140003645,53363.07871872 2025-09-20,07:51:38.000,263,10982636,12685,0,1758354697,13007.821629239996,45.7156519199998,53363.10666720001 2025-09-20,07:51:39.000,263,10982602,12805,0,1758354698,13007.821629239996,45.70155366000108,53363.09968008 2025-09-20,07:51:40.000,263,10982580,12845,0,1758354699,13007.82836554999,45.70860279000044,53363.09968008 2025-09-20,07:51:41.000,263,10982667,12605,0,1758354700,13007.85531079,45.687455400002364,53363.10666720001 2025-09-20,07:51:42.000,263,10982594,12885,0,1758354701,13007.781211379996,45.69450453000172,53363.0717316 2025-09-20,07:51:43.000,263,10982631,12845,0,1758354702,13007.82836554999,45.69450453000172,53363.1416028 2025-09-20,07:51:44.000,263,10982589,12285,0,1758354703,13007.78794768999,45.69450453000172,53363.12064144 2025-09-20,07:51:45.000,263,10982589,12445,0,1758354704,13007.794684,45.72270104999916,53363.113654320005 2025-09-20,07:51:46.000,263,10982645,12285,0,1758354705,13007.848574479991,45.73679930999788,53363.16955128 2025-09-20,07:51:47.000,263,10982599,12445,0,1758354706,13007.821629239996,45.70155366000108,53363.17653840001 2025-09-20,07:51:48.000,263,10982658,12365,0,1758354707,13007.78794768999,45.72975017999852,53363.09968008 2025-09-20,07:51:49.000,263,10982621,13005,0,1758354708,13007.80815661999,45.69450453000172,53363.14858992 2025-09-20,07:51:50.000,263,10982599,12725,0,1758354709,13007.821629239996,45.70155366000108,53363.16955128 2025-09-20,07:51:51.000,263,10982581,12645,0,1758354710,13007.841838169996,45.70155366000108,53363.16955128 2025-09-20,07:51:52.000,263,10982603,12805,0,1758354711,13007.882256029996,45.7156519199998,53363.162564160004 2025-09-20,07:51:53.000,263,10982628,12325,0,1758354712,13007.821629239996,45.73679930999788,53363.16955128 2025-09-20,07:51:54.000,263,10982585,12245,0,1758354713,13007.821629239996,45.73679930999788,53363.19051264 2025-09-20,07:51:55.000,263,10982591,12605,0,1758354714,13007.841838169996,45.74384844000451,53363.22544824001 2025-09-20,07:51:56.000,263,10982650,12405,0,1758354715,13007.83510186,45.74384844000451,53363.21846112 2025-09-20,07:51:57.000,263,10982577,12485,0,1758354716,13007.821629239996,45.74384844000451,53363.211474 2025-09-20,07:51:58.000,263,10982604,12605,0,1758354717,13007.80815661999,45.77204496000195,53363.16955128 2025-09-20,07:51:59.000,263,10982653,12645,0,1758354718,13007.80815661999,45.800241479999386,53363.183525520006 2025-09-20,07:52:00.000,263,10982574,12485,0,1758354719,13007.80815661999,45.72975017999852,53363.232435360005 2025-09-20,07:52:01.000,263,10982647,12845,0,1758354720,13007.848574479991,45.807290609998745,53363.20448688001 2025-09-20,07:52:02.000,263,10982582,12365,0,1758354721,13007.81489293,45.77909409000131,53363.19749976 2025-09-20,07:52:03.000,263,10982634,12405,0,1758354722,13007.80815661999,45.75089757000387,53363.20448688001 2025-09-20,07:52:04.000,263,10982621,12645,0,1758354723,13007.82836554999,45.75794670000323,53363.27435808001 2025-09-20,07:52:05.000,263,10982580,12605,0,1758354724,13007.80815661999,45.73679930999788,53363.26038384 2025-09-20,07:52:06.000,263,10982592,12445,0,1758354725,13007.81489293,45.77909409000131,53363.21846112 2025-09-20,07:52:07.000,263,10982627,12445,0,1758354726,13007.761002449995,45.77204496000195,53363.2464096 2025-09-20,07:52:08.000,263,10982617,12485,0,1758354727,13007.76773875999,45.77909409000131,53363.17653840001 2025-09-20,07:52:09.000,263,10982638,12485,0,1758354728,13007.80815661999,45.76499583000259,53363.15557704001 2025-09-20,07:52:10.000,263,10982594,12565,0,1758354729,13007.78794768999,45.78614322000067,53363.22544824001 2025-09-20,07:52:11.000,263,10982595,12485,0,1758354730,13007.78794768999,45.78614322000067,53363.211474 2025-09-20,07:52:12.000,263,10982623,12645,0,1758354731,13007.72732089999,45.78614322000067,53363.20448688001 2025-09-20,07:52:13.000,263,10982598,12765,0,1758354732,13007.761002449995,45.78614322000067,53363.22544824001 2025-09-20,07:52:14.000,263,10982585,12365,0,1758354733,13007.74752982999,45.76499583000259,53363.26737096 2025-09-20,07:52:15.000,263,10982593,12525,0,1758354734,13007.78794768999,45.75794670000323,53363.211474 2025-09-20,07:52:16.000,263,10982590,12805,0,1758354735,13007.72732089999,45.73679930999788,53363.23942248 2025-09-20,07:52:17.000,263,10982612,12605,0,1758354736,13007.74752982999,45.75089757000387,53363.232435360005 2025-09-20,07:52:18.000,263,10982571,12605,0,1758354737,13007.70711196999,45.75089757000387,53363.2464096 2025-09-20,07:52:19.000,263,10982599,12525,0,1758354738,13007.71384828,45.76499583000259,53363.25339672001 2025-09-20,07:52:20.000,263,10982571,12805,0,1758354739,13007.700375659995,45.75794670000323,53363.21846112 2025-09-20,07:52:21.000,263,10982564,12485,0,1758354740,13007.71384828,45.75089757000387,53363.26038384 2025-09-20,07:52:22.000,263,10982603,12605,0,1758354741,13007.69363935,45.72975017999852,53363.232435360005 2025-09-20,07:52:23.000,263,10982579,12525,0,1758354742,13007.70711196999,45.73679930999788,53363.22544824001 2025-09-20,07:52:24.000,263,10982597,12405,0,1758354743,13007.67343042,45.72270104999916,53363.211474 2025-09-20,07:52:25.000,263,10982636,12485,0,1758354744,13007.700375659995,45.72270104999916,53363.17653840001 2025-09-20,07:52:26.000,263,10982611,12645,0,1758354745,13007.700375659995,45.70155366000108,53363.16955128 2025-09-20,07:52:27.000,263,10982542,12605,0,1758354746,13007.700375659995,45.69450453000172,53363.15557704001 2025-09-20,07:52:28.000,263,10982577,12565,0,1758354747,13007.70711196999,45.666308010004286,53363.12064144 2025-09-20,07:52:29.000,263,10982568,12605,0,1758354748,13007.69363935,45.673357140003645,53363.162564160004 2025-09-20,07:52:30.000,263,10982591,12285,0,1758354749,13007.700375659995,45.680406270003004,53363.22544824001 2025-09-20,07:52:31.000,263,10982614,12845,0,1758354750,13007.67343042,45.70155366000108,53363.16955128 2025-09-20,07:52:32.000,263,10982572,12605,0,1758354751,13007.659957799995,45.70860279000044,53363.183525520006 2025-09-20,07:52:33.000,263,10982589,12525,0,1758354752,13007.65322149,45.65925887999765,53363.232435360005 2025-09-20,07:52:34.000,263,10982560,12565,0,1758354753,13007.65322149,45.666308010004286,53363.1416028 2025-09-20,07:52:35.000,263,10982574,12645,0,1758354754,13007.69363935,45.65925887999765,53363.10666720001 2025-09-20,07:52:36.000,263,10982607,12565,0,1758354755,13007.65322149,45.65220974999829,53363.15557704001 2025-09-20,07:52:37.000,263,10982577,12605,0,1758354756,13007.659957799995,45.638111489999574,53363.12064144 2025-09-20,07:52:38.000,263,10982554,12725,0,1758354757,13007.680166729995,45.631062360000215,53363.162564160004 2025-09-20,07:52:39.000,263,10982548,12805,0,1758354758,13007.70711196999,45.638111489999574,53363.1416028 2025-09-20,07:52:40.000,263,10982582,12325,0,1758354759,13007.720584589995,45.64516061999893,53363.16955128 2025-09-20,07:52:41.000,263,10982586,12565,0,1758354760,13007.71384828,45.616964100001496,53363.14858992 2025-09-20,07:52:42.000,263,10982517,12445,0,1758354761,13007.68690303999,45.60991497000214,53363.10666720001 2025-09-20,07:52:43.000,263,10982545,12605,0,1758354762,13007.71384828,45.624013230000855,53363.13461568001 2025-09-20,07:52:44.000,263,10982547,12565,0,1758354763,13007.73405721,45.60991497000214,53363.16955128 2025-09-20,07:52:45.000,263,10982560,12525,0,1758354764,13007.74752982999,45.64516061999893,53363.15557704001 2025-09-20,07:52:46.000,263,10982485,12805,0,1758354765,13007.78794768999,45.616964100001496,53363.113654320005 2025-09-20,07:52:47.000,263,10982526,12605,0,1758354766,13007.76773875999,45.60991497000214,53363.13461568001 2025-09-20,07:52:48.000,263,10982554,12405,0,1758354767,13007.78794768999,45.631062360000215,53363.16955128 2025-09-20,07:52:49.000,263,10982552,12725,0,1758354768,13007.76773875999,45.60991497000214,53363.19051264 2025-09-20,07:52:50.000,263,10982562,12645,0,1758354769,13007.794684,45.638111489999574,53363.17653840001 2025-09-20,07:52:51.000,263,10982543,12445,0,1758354770,13007.75426614,45.60286584000278,53363.19749976 2025-09-20,07:52:52.000,263,10982534,12605,0,1758354771,13007.761002449995,45.5817184500047,53363.09269296 2025-09-20,07:52:53.000,263,10982526,12605,0,1758354772,13007.74752982999,45.616964100001496,53363.19051264 2025-09-20,07:52:54.000,263,10982575,12565,0,1758354773,13007.77447507,45.60286584000278,53363.15557704001 2025-09-20,07:52:55.000,263,10982520,12685,0,1758354774,13007.761002449995,45.56057105999935,53363.09968008 2025-09-20,07:52:56.000,263,10982551,12805,0,1758354775,13007.801420309996,45.55352192999999,53363.1416028 2025-09-20,07:52:57.000,263,10982602,12445,0,1758354776,13007.78794768999,45.52532541000255,53363.14858992 2025-09-20,07:52:58.000,263,10982540,12605,0,1758354777,13007.781211379996,45.52532541000255,53363.15557704001 2025-09-20,07:52:59.000,263,10982606,12685,0,1758354778,13007.76773875999,45.48303062999912,53363.14858992 2025-09-20,07:53:00.000,263,10982569,12645,0,1758354779,13007.78794768999,45.49007975999848,53363.15557704001 2025-09-20,07:53:01.000,263,10982565,12485,0,1758354780,13007.821629239996,45.4689323700004,53363.09269296 2025-09-20,07:53:02.000,263,10982490,12725,0,1758354781,13007.83510186,45.440735850002966,53363.13461568001 2025-09-20,07:53:03.000,263,10982531,12645,0,1758354782,13007.80815661999,45.447784980002325,53363.12762856001 2025-09-20,07:53:04.000,263,10982538,12565,0,1758354783,13007.78794768999,45.440735850002966,53363.10666720001 2025-09-20,07:53:05.000,263,10982534,12365,0,1758354784,13007.78794768999,45.454834110001684,53363.13461568001 2025-09-20,07:53:06.000,263,10982515,12485,0,1758354785,13007.81489293,45.41958846000489,53363.1416028 2025-09-20,07:53:07.000,263,10982603,12365,0,1758354786,13007.81489293,45.42663759000425,53363.113654320005 2025-09-20,07:53:08.000,263,10982547,12485,0,1758354787,13007.794684,45.43368672000361,53363.12064144 2025-09-20,07:53:09.000,263,10982562,12645,0,1758354788,13007.821629239996,45.38434281000082,53363.13461568001 2025-09-20,07:53:10.000,263,10982567,12645,0,1758354789,13007.841838169996,45.38434281000082,53363.10666720001 2025-09-20,07:53:11.000,263,10982588,12445,0,1758354790,13007.82836554999,45.35614629000338,53363.09968008 2025-09-20,07:53:12.000,263,10982533,12405,0,1758354791,13007.80815661999,45.35614629000338,53363.12064144 2025-09-20,07:53:13.000,263,10982518,12525,0,1758354792,13007.81489293,45.3702445500021,53363.08570584001 2025-09-20,07:53:14.000,263,10982504,12645,0,1758354793,13007.781211379996,45.32090063999931,53363.10666720001 2025-09-20,07:53:15.000,263,10982526,12485,0,1758354794,13007.794684,45.32794976999867,53363.113654320005 2025-09-20,07:53:16.000,263,10982531,12285,0,1758354795,13007.801420309996,45.32090063999931,53363.14858992 2025-09-20,07:53:17.000,263,10982522,12645,0,1758354796,13007.77447507,45.32794976999867,53363.08570584001 2025-09-20,07:53:18.000,263,10982563,12925,0,1758354797,13007.78794768999,45.29270412000187,53363.13461568001 2025-09-20,07:53:19.000,263,10982550,12525,0,1758354798,13007.781211379996,45.29270412000187,53363.08570584001 2025-09-20,07:53:20.000,263,10982536,12525,0,1758354799,13007.794684,45.271556730003795,53363.14858992 2025-09-20,07:53:21.000,263,10982532,12445,0,1758354800,13007.80815661999,45.278605860003154,53363.05077024 2025-09-20,07:53:22.000,263,10982498,12685,0,1758354801,13007.761002449995,45.2574584699978,53363.02980888 2025-09-20,07:53:23.000,263,10982595,12605,0,1758354802,13007.740793519995,45.278605860003154,53363.0717316 2025-09-20,07:53:24.000,263,10982591,12485,0,1758354803,13007.740793519995,45.25040933999844,53363.113654320005 2025-09-20,07:53:25.000,263,10982496,12445,0,1758354804,13007.740793519995,45.271556730003795,53363.113654320005 2025-09-20,07:53:26.000,263,10982551,12645,0,1758354805,13007.720584589995,45.222212820001005,53363.13461568001 2025-09-20,07:53:27.000,263,10982525,12485,0,1758354806,13007.77447507,45.24336020999908,53363.14858992 2025-09-20,07:53:28.000,263,10982524,12805,0,1758354807,13007.74752982999,45.215163690001646,53363.13461568001 2025-09-20,07:53:29.000,263,10982569,12525,0,1758354808,13007.781211379996,45.25040933999844,53363.12762856001 2025-09-20,07:53:30.000,263,10982562,12685,0,1758354809,13007.794684,45.24336020999908,53363.12762856001 2025-09-20,07:53:31.000,263,10982538,12285,0,1758354810,13007.72732089999,45.215163690001646,53363.12064144 2025-09-20,07:53:32.000,263,10982557,12525,0,1758354811,13007.75426614,45.24336020999908,53363.14858992 2025-09-20,07:53:33.000,263,10982568,12485,0,1758354812,13007.71384828,45.222212820001005,53363.10666720001 2025-09-20,07:53:34.000,263,10982538,12485,0,1758354813,13007.72732089999,45.264507600004436,53363.09269296 2025-09-20,07:53:35.000,263,10982503,12645,0,1758354814,13007.70711196999,45.264507600004436,53363.162564160004 2025-09-20,07:53:36.000,263,10982497,12285,0,1758354815,13007.680166729995,45.24336020999908,53363.14858992 2025-09-20,07:53:37.000,263,10982522,12845,0,1758354816,13007.680166729995,45.24336020999908,53363.1416028 2025-09-20,07:53:38.000,263,10982512,12525,0,1758354817,13007.66669410999,45.24336020999908,53363.08570584001 2025-09-20,07:53:39.000,263,10982570,12685,0,1758354818,13007.64648517999,45.222212820001005,53363.12762856001 2025-09-20,07:53:40.000,263,10982525,12605,0,1758354819,13007.62627624999,45.229261950000364,53363.14858992 2025-09-20,07:53:41.000,263,10982550,12565,0,1758354820,13007.58585838999,45.19401630000357,53363.07871872 2025-09-20,07:53:42.000,263,10982560,12565,0,1758354821,13007.56564945999,45.19401630000357,53363.09269296 2025-09-20,07:53:43.000,263,10982545,12645,0,1758354822,13007.579122079995,45.1587706499995,53363.08570584001 2025-09-20,07:53:44.000,263,10982525,12565,0,1758354823,13007.56564945999,45.20811456000229,53363.08570584001 2025-09-20,07:53:45.000,263,10982544,12525,0,1758354824,13007.55217684,45.19401630000357,53363.09968008 2025-09-20,07:53:46.000,263,10982519,12725,0,1758354825,13007.518495289994,45.18696717000421,53363.09269296 2025-09-20,07:53:47.000,263,10982523,12645,0,1758354826,13007.51175898,45.15172152000014,53363.05077024 2025-09-20,07:53:48.000,263,10982552,12605,0,1758354827,13007.49155005,45.15172152000014,53363.0717316 2025-09-20,07:53:49.000,263,10982512,12685,0,1758354828,13007.46460480999,45.172868909998215,53363.09968008 2025-09-20,07:53:50.000,263,10982537,12645,0,1758354829,13007.50502266999,45.172868909998215,53363.13461568001 2025-09-20,07:53:51.000,263,10982551,12605,0,1758354830,13007.457868499994,45.172868909998215,53363.09269296 2025-09-20,07:53:52.000,263,10982551,12765,0,1758354831,13007.42418694999,45.14467239000078,53363.07871872 2025-09-20,07:53:53.000,263,10982573,12685,0,1758354832,13007.46460480999,45.165819779998856,53363.064744480005 2025-09-20,07:53:54.000,263,10982615,12565,0,1758354833,13007.44439587999,45.1235250000027,53363.09269296 2025-09-20,07:53:55.000,263,10982551,12525,0,1758354834,13007.44439587999,45.08827934999863,53363.08570584001 2025-09-20,07:53:56.000,263,10982512,12645,0,1758354835,13007.410714329999,45.11647587000334,53363.05775736001 2025-09-20,07:53:57.000,263,10982522,12645,0,1758354836,13007.40397801999,45.10237761000462,53363.07871872 2025-09-20,07:53:58.000,263,10982572,12645,0,1758354837,13007.377032779994,45.10237761000462,53363.05077024 2025-09-20,07:53:59.000,263,10982530,12685,0,1758354838,13007.397241709994,45.07418108999991,53363.08570584001 2025-09-20,07:54:00.000,263,10982553,12725,0,1758354839,13007.397241709994,45.07418108999991,53363.04378312 2025-09-20,07:54:01.000,263,10982524,12285,0,1758354840,13007.363560159989,45.06713196000055,53363.064744480005 2025-09-20,07:54:02.000,263,10982538,12605,0,1758354841,13007.363560159989,45.05303370000183,53363.07871872 2025-09-20,07:54:03.000,263,10982543,12605,0,1758354842,13007.390505399999,45.045984570002474,53363.02980888 2025-09-20,07:54:04.000,263,10982545,12525,0,1758354843,13007.343351229989,45.06008283000119,53363.015834640006 2025-09-20,07:54:05.000,263,10982543,12645,0,1758354844,13007.363560159989,45.06713196000055,53362.96692480001 2025-09-20,07:54:06.000,263,10982597,12445,0,1758354845,13007.370296469999,45.01778804999776,53363.0018604 2025-09-20,07:54:07.000,263,10982549,12445,0,1758354846,13007.356823849994,45.038935440003115,53362.98788616001 2025-09-20,07:54:08.000,263,10982494,12445,0,1758354847,13007.329878609999,45.01778804999776,53362.98089904 2025-09-20,07:54:09.000,263,10982534,12565,0,1758354848,13007.323142299989,45.06713196000055,53362.97391192 2025-09-20,07:54:10.000,263,10982536,12885,0,1758354849,13007.343351229989,44.989591530000325,53362.93897632001 2025-09-20,07:54:11.000,263,10982572,12565,0,1758354850,13007.329878609999,44.989591530000325,53362.945963440005 2025-09-20,07:54:12.000,263,10982525,12845,0,1758354851,13007.282724439989,44.989591530000325,53362.95993768001 2025-09-20,07:54:13.000,263,10982589,12685,0,1758354852,13007.296197059994,45.01778804999776,53362.87609224 2025-09-20,07:54:14.000,263,10982532,12645,0,1758354853,13007.302933369989,44.996640659999684,53362.92500208 2025-09-20,07:54:15.000,263,10982566,12605,0,1758354854,13007.316405989994,44.989591530000325,53362.88307936 2025-09-20,07:54:16.000,263,10982579,12805,0,1758354855,13007.296197059994,45.01778804999776,53362.89006648001 2025-09-20,07:54:17.000,263,10982517,12445,0,1758354856,13007.302933369989,44.982542400000966,53362.88307936 2025-09-20,07:54:18.000,263,10982519,12645,0,1758354857,13007.316405989994,44.989591530000325,53362.87609224 2025-09-20,07:54:19.000,263,10982568,12445,0,1758354858,13007.275988129993,44.96844414000225,53362.86910512001 2025-09-20,07:54:20.000,263,10982515,12525,0,1758354859,13007.235570269993,44.996640659999684,53362.83416952 2025-09-20,07:54:21.000,263,10982569,12725,0,1758354860,13007.275988129993,44.996640659999684,53362.91102784 2025-09-20,07:54:22.000,263,10982567,12685,0,1758354861,13007.249042889998,44.989591530000325,53362.848143760006 2025-09-20,07:54:23.000,263,10982542,12605,0,1758354862,13007.289460749998,45.003689789999044,53362.90404072 2025-09-20,07:54:24.000,263,10982576,12685,0,1758354863,13007.242306579989,44.95434588000353,53362.862118 2025-09-20,07:54:25.000,263,10982555,12605,0,1758354864,13007.215361339993,44.95434588000353,53362.85513088 2025-09-20,07:54:26.000,263,10982542,12525,0,1758354865,13007.188416099998,44.97549327000161,53362.86910512001 2025-09-20,07:54:27.000,263,10982598,12565,0,1758354866,13007.208625029998,44.989591530000325,53362.862118 2025-09-20,07:54:28.000,263,10982545,12725,0,1758354867,13007.181679789988,44.996640659999684,53362.89006648001 2025-09-20,07:54:29.000,263,10982535,12605,0,1758354868,13007.174943479993,44.982542400000966,53362.86910512001 2025-09-20,07:54:30.000,263,10982492,12605,0,1758354869,13007.188416099998,44.96844414000225,53362.862118 2025-09-20,07:54:31.000,263,10982555,12605,0,1758354870,13007.168207169998,44.97549327000161,53362.87609224 2025-09-20,07:54:32.000,263,10982505,12725,0,1758354871,13007.195152409993,44.94024762000481,53362.83416952 2025-09-20,07:54:33.000,263,10982525,12525,0,1758354872,13007.181679789988,44.933198489998176,53362.80622104 2025-09-20,07:54:34.000,263,10982549,12685,0,1758354873,13007.161470859988,44.96139501000289,53362.84115664001 2025-09-20,07:54:35.000,263,10982548,12725,0,1758354874,13007.168207169998,44.94729675000417,53362.848143760006 2025-09-20,07:54:36.000,263,10982548,12645,0,1758354875,13007.161470859988,44.92614935999882,53362.87609224 2025-09-20,07:54:37.000,263,10982538,12645,0,1758354876,13007.161470859988,44.89795284000138,53362.80622104 2025-09-20,07:54:38.000,263,10982540,12285,0,1758354877,13007.100844070002,44.89795284000138,53362.83416952 2025-09-20,07:54:39.000,263,10982513,12645,0,1758354878,13007.114316689993,44.89795284000138,53362.85513088 2025-09-20,07:54:40.000,263,10982542,12485,0,1758354879,13007.121053000003,44.89795284000138,53362.862118 2025-09-20,07:54:41.000,263,10982566,12285,0,1758354880,13007.127789309998,44.862707190004585,53362.85513088 2025-09-20,07:54:42.000,263,10982539,12645,0,1758354881,13007.134525619993,44.84155979999923,53362.84115664001 2025-09-20,07:54:43.000,263,10982505,12645,0,1758354882,13007.141261930003,44.862707190004585,53362.79923392001 2025-09-20,07:54:44.000,263,10982544,12645,0,1758354883,13007.080635140002,44.84860892999859,53362.80622104 2025-09-20,07:54:45.000,263,10982502,12645,0,1758354884,13007.100844070002,44.869756320003944,53362.84115664001 2025-09-20,07:54:46.000,263,10982512,12725,0,1758354885,13007.094107759993,44.869756320003944,53362.81320816 2025-09-20,07:54:47.000,263,10982516,12645,0,1758354886,13007.094107759993,44.79926502000308,53362.862118 2025-09-20,07:54:48.000,263,10982491,12485,0,1758354887,13007.080635140002,44.79221589000372,53362.82019528001 2025-09-20,07:54:49.000,263,10982485,12445,0,1758354888,13007.094107759993,44.806314150002436,53362.82019528001 2025-09-20,07:54:50.000,263,10982522,12525,0,1758354889,13007.087371449998,44.813363280001795,53362.81320816 2025-09-20,07:54:51.000,263,10982565,12725,0,1758354890,13007.080635140002,44.756970239999646,53362.82019528001 2025-09-20,07:54:52.000,263,10982532,12485,0,1758354891,13007.026744659997,44.74287198000093,53362.79923392001 2025-09-20,07:54:53.000,263,10982542,12885,0,1758354892,13007.006535729997,44.764019369999005,53362.78525968 2025-09-20,07:54:54.000,263,10982536,12565,0,1758354893,13007.006535729997,44.77811762999772,53362.80622104 2025-09-20,07:54:55.000,263,10982518,12365,0,1758354894,13007.020008350002,44.74992111000029,53362.79224680001 2025-09-20,07:54:56.000,263,10982531,12565,0,1758354895,13007.006535729997,44.74992111000029,53362.85513088 2025-09-20,07:54:57.000,263,10982563,12725,0,1758354896,13006.972854179992,44.70762633000413,53362.78525968 2025-09-20,07:54:58.000,263,10982554,12645,0,1758354897,13006.972854179992,44.70762633000413,53362.778272560005 2025-09-20,07:54:59.000,263,10982546,12565,0,1758354898,13006.993063109992,44.67942980999942,53362.80622104 2025-09-20,07:55:00.000,263,10982527,12645,0,1758354899,13006.959381560002,44.68647893999878,53362.75032408001 2025-09-20,07:55:01.000,263,10982580,12325,0,1758354900,13006.959381560002,44.67238068000006,53362.78525968 2025-09-20,07:55:02.000,263,10982524,12485,0,1758354901,13006.918963700002,44.644184160002624,53362.79224680001 2025-09-20,07:55:03.000,263,10982528,12645,0,1758354902,13006.912227389992,44.61598763999791,53362.79923392001 2025-09-20,07:55:04.000,263,10982529,12365,0,1758354903,13006.885282149997,44.60188937999919,53362.778272560005 2025-09-20,07:55:05.000,263,10982546,12485,0,1758354904,13006.905491079997,44.60893850999855,53362.76429832 2025-09-20,07:55:06.000,263,10982509,12845,0,1758354905,13006.865073219997,44.630085900003905,53362.7573112 2025-09-20,07:55:07.000,263,10982563,12645,0,1758354906,13006.918963700002,44.587791120000475,53362.77128544001 2025-09-20,07:55:08.000,263,10982584,12565,0,1758354907,13006.838127980001,44.55254547000368,53362.7573112 2025-09-20,07:55:09.000,263,10982560,12485,0,1758354908,13006.811182739992,44.594840249999834,53362.827182400004 2025-09-20,07:55:10.000,263,10982544,12645,0,1758354909,13006.824655359997,44.573692860001756,53362.7573112 2025-09-20,07:55:11.000,263,10982574,12685,0,1758354910,13006.824655359997,44.538447209997685,53362.778272560005 2025-09-20,07:55:12.000,263,10982536,12685,0,1758354911,13006.844864289997,44.54549634000432,53362.79923392001 2025-09-20,07:55:13.000,263,10982585,12965,0,1758354912,13006.817919050001,44.54549634000432,53362.778272560005 2025-09-20,07:55:14.000,263,10982584,12565,0,1758354913,13006.824655359997,44.531398079998326,53362.80622104 2025-09-20,07:55:15.000,263,10982554,12445,0,1758354914,13006.817919050001,44.51025069000025,53362.75032408001 2025-09-20,07:55:16.000,263,10982600,12525,0,1758354915,13006.838127980001,44.538447209997685,53362.77128544001 2025-09-20,07:55:17.000,263,10982526,12805,0,1758354916,13006.804446429996,44.51025069000025,53362.76429832 2025-09-20,07:55:18.000,263,10982591,12445,0,1758354917,13006.790973809992,44.51025069000025,53362.778272560005 2025-09-20,07:55:19.000,263,10982549,12805,0,1758354918,13006.790973809992,44.524348949998966,53362.79224680001 2025-09-20,07:55:20.000,263,10982505,12485,0,1758354919,13006.770764879991,44.50320156000089,53362.7573112 2025-09-20,07:55:21.000,263,10982583,12725,0,1758354920,13006.723610709996,44.538447209997685,53362.71538848 2025-09-20,07:55:22.000,263,10982569,12485,0,1758354921,13006.69666547,44.51025069000025,53362.70840136 2025-09-20,07:55:23.000,263,10982586,12445,0,1758354922,13006.703401779996,44.51729981999961,53362.7573112 2025-09-20,07:55:24.000,263,10982548,12525,0,1758354923,13006.723610709996,44.51729981999961,53362.68744 2025-09-20,07:55:25.000,263,10982619,12445,0,1758354924,13006.669720229991,44.50320156000089,53362.69442712 2025-09-20,07:55:26.000,263,10982511,12485,0,1758354925,13006.65624761,44.524348949998966,53362.75032408001 2025-09-20,07:55:27.000,263,10982527,12645,0,1758354926,13006.649511299991,44.51025069000025,53362.778272560005 2025-09-20,07:55:28.000,263,10982611,12725,0,1758354927,13006.629302369991,44.51025069000025,53362.77128544001 2025-09-20,07:55:29.000,263,10982531,12565,0,1758354928,13006.629302369991,44.49615243000153,53362.7573112 2025-09-20,07:55:30.000,263,10982523,12485,0,1758354929,13006.61582975,44.48910330000217,53362.71538848 2025-09-20,07:55:31.000,263,10982530,12725,0,1758354930,13006.59562082,44.51729981999961,53362.778272560005 2025-09-20,07:55:32.000,263,10982539,12845,0,1758354931,13006.582148199996,44.54549634000432,53362.729362720005 2025-09-20,07:55:33.000,263,10982568,12565,0,1758354932,13006.57541189,44.531398079998326,53362.7573112 2025-09-20,07:55:34.000,263,10982534,12445,0,1758354933,13006.541730339995,44.524348949998966,53362.72237560001 2025-09-20,07:55:35.000,263,10982616,12285,0,1758354934,13006.56867557999,44.50320156000089,53362.73634984 2025-09-20,07:55:36.000,263,10982578,12725,0,1758354935,13006.52825771999,44.48910330000217,53362.73634984 2025-09-20,07:55:37.000,263,10982551,12565,0,1758354936,13006.55520296,44.48910330000217,53362.7573112 2025-09-20,07:55:38.000,263,10982521,12365,0,1758354937,13006.52825771999,44.51729981999961,53362.70840136 2025-09-20,07:55:39.000,263,10982516,12525,0,1758354938,13006.541730339995,44.48910330000217,53362.71538848 2025-09-20,07:55:40.000,263,10982585,12725,0,1758354939,13006.47436724,44.48910330000217,53362.71538848 2025-09-20,07:55:41.000,263,10982557,12365,0,1758354940,13006.47436724,44.49615243000153,53362.73634984 2025-09-20,07:55:42.000,263,10982562,12485,0,1758354941,13006.481103549995,44.49615243000153,53362.69442712 2025-09-20,07:55:43.000,263,10982536,12605,0,1758354942,13006.50804878999,44.43271026000002,53362.75032408001 2025-09-20,07:55:44.000,263,10982569,12565,0,1758354943,13006.46763092999,44.43975938999938,53362.75032408001 2025-09-20,07:55:45.000,263,10982563,12485,0,1758354944,13006.48783985999,44.404513740002585,53362.7573112 2025-09-20,07:55:46.000,263,10982567,12805,0,1758354945,13006.45415831,44.397464610003226,53362.76429832 2025-09-20,07:55:47.000,263,10982566,12645,0,1758354946,13006.46763092999,44.4186120000013,53362.76429832 2025-09-20,07:55:48.000,263,10982586,12445,0,1758354947,13006.43394938,44.37631721999787,53362.778272560005 2025-09-20,07:55:49.000,263,10982570,12565,0,1758354948,13006.43394938,44.355169829999795,53362.75032408001 2025-09-20,07:55:50.000,263,10982591,12805,0,1758354949,13006.46763092999,44.33402244000172,53362.76429832 2025-09-20,07:55:51.000,263,10982505,12725,0,1758354950,13006.44742199999,44.31287505000364,53362.729362720005 2025-09-20,07:55:52.000,263,10982525,12445,0,1758354951,13006.440685689995,44.29172765999829,53362.75032408001 2025-09-20,07:55:53.000,263,10982570,12605,0,1758354952,13006.42721306999,44.28467852999893,53362.70141424001 2025-09-20,07:55:54.000,263,10982541,12565,0,1758354953,13006.440685689995,44.27058027000021,53362.7573112 2025-09-20,07:55:55.000,263,10982575,12365,0,1758354954,13006.440685689995,44.26353114000085,53362.729362720005 2025-09-20,07:55:56.000,263,10982609,12445,0,1758354955,13006.420476759995,44.25648201000149,53362.74333696 2025-09-20,07:55:57.000,263,10982545,12525,0,1758354956,13006.481103549995,44.29172765999829,53362.72237560001 2025-09-20,07:55:58.000,263,10982585,12805,0,1758354957,13006.440685689995,44.221236360004696,53362.74333696 2025-09-20,07:55:59.000,263,10982581,12645,0,1758354958,13006.43394938,44.221236360004696,53362.80622104 2025-09-20,07:56:00.000,263,10982606,12725,0,1758354959,13006.42721306999,44.21418722999806,53362.74333696 2025-09-20,07:56:01.000,263,10982626,12485,0,1758354960,13006.42721306999,44.228285490004055,53362.70141424001 2025-09-20,07:56:02.000,263,10982590,12285,0,1758354961,13006.42721306999,44.221236360004696,53362.74333696 2025-09-20,07:56:03.000,263,10982557,12605,0,1758354962,13006.39353152,44.24238375000277,53362.75032408001 2025-09-20,07:56:04.000,263,10982599,12645,0,1758354963,13006.420476759995,44.20008896999934,53362.76429832 2025-09-20,07:56:05.000,263,10982572,12645,0,1758354964,13006.37332259,44.20008896999934,53362.79923392001 2025-09-20,07:56:06.000,263,10982552,12485,0,1758354965,13006.38679520999,44.19303983999998,53362.729362720005 2025-09-20,07:56:07.000,263,10982556,12645,0,1758354966,13006.32616841999,44.19303983999998,53362.73634984 2025-09-20,07:56:08.000,263,10982533,12685,0,1758354967,13006.359849969995,44.24238375000277,53362.729362720005 2025-09-20,07:56:09.000,263,10982587,12645,0,1758354968,13006.35311366,44.19303983999998,53362.75032408001 2025-09-20,07:56:10.000,263,10982578,12725,0,1758354969,13006.319432109995,44.171892450001906,53362.72237560001 2025-09-20,07:56:11.000,263,10982583,12525,0,1758354970,13006.32616841999,44.14369593000447,53362.75032408001 2025-09-20,07:56:12.000,263,10982536,12605,0,1758354971,13006.299223179994,44.171892450001906,53362.74333696 2025-09-20,07:56:13.000,263,10982615,12405,0,1758354972,13006.279014249994,44.15074506000383,53362.74333696 2025-09-20,07:56:14.000,263,10982549,12805,0,1758354973,13006.27227794,44.136646799997834,53362.77128544001 2025-09-20,07:56:15.000,263,10982592,12285,0,1758354974,13006.27227794,44.11549940999976,53362.78525968 2025-09-20,07:56:16.000,263,10982515,12365,0,1758354975,13006.258805319994,44.10140115000104,53362.78525968 2025-09-20,07:56:17.000,263,10982540,12685,0,1758354976,13006.258805319994,44.08730289000232,53362.7573112 2025-09-20,07:56:18.000,263,10982642,12565,0,1758354977,13006.258805319994,44.08730289000232,53362.778272560005 2025-09-20,07:56:19.000,263,10982608,12445,0,1758354978,13006.299223179994,44.0732046300036,53362.81320816 2025-09-20,07:56:20.000,263,10982604,12485,0,1758354979,13006.24533269999,44.04500810999889,53362.81320816 2025-09-20,07:56:21.000,263,10982570,12445,0,1758354980,13006.279014249994,44.02386072000081,53362.81320816 2025-09-20,07:56:22.000,263,10982526,12445,0,1758354981,13006.238596389994,44.02386072000081,53362.79224680001 2025-09-20,07:56:23.000,263,10982592,12685,0,1758354982,13006.258805319994,44.01681159000145,53362.81320816 2025-09-20,07:56:24.000,263,10982557,12645,0,1758354983,13006.26554162999,44.01681159000145,53362.74333696 2025-09-20,07:56:25.000,263,10982624,12565,0,1758354984,13006.258805319994,43.988615070004016,53362.74333696 2025-09-20,07:56:26.000,263,10982561,12765,0,1758354985,13006.29248687,43.988615070004016,53362.74333696 2025-09-20,07:56:27.000,263,10982580,12285,0,1758354986,13006.27227794,43.92517290000251,53362.75032408001 2025-09-20,07:56:28.000,263,10982616,12565,0,1758354987,13006.258805319994,43.946320290000585,53362.77128544001 2025-09-20,07:56:29.000,263,10982581,12685,0,1758354988,13006.27227794,43.92517290000251,53362.80622104 2025-09-20,07:56:30.000,263,10982568,12445,0,1758354989,13006.26554162999,43.91107464000379,53362.79224680001 2025-09-20,07:56:31.000,263,10982576,12765,0,1758354990,13006.22512376999,43.861730730001,53362.77128544001 2025-09-20,07:56:32.000,263,10982578,12525,0,1758354991,13006.22512376999,43.91812377000315,53362.72237560001 2025-09-20,07:56:33.000,263,10982591,12485,0,1758354992,13006.22512376999,43.84763247000228,53362.73634984 2025-09-20,07:56:34.000,263,10982623,12805,0,1758354993,13006.198178529994,43.84058334000292,53362.729362720005 2025-09-20,07:56:35.000,263,10982522,12645,0,1758354994,13006.20491483999,43.79828855999949,53362.79923392001 2025-09-20,07:56:36.000,263,10982628,12725,0,1758354995,13006.18470590999,43.770092040002055,53362.78525968 2025-09-20,07:56:37.000,263,10982554,12565,0,1758354996,13006.157760669994,43.727797259998624,53362.69442712 2025-09-20,07:56:38.000,263,10982568,12605,0,1758354997,13006.171233289999,43.75599378000334,53362.729362720005 2025-09-20,07:56:39.000,263,10982523,12565,0,1758354998,13006.164496979989,43.720748129999265,53362.80622104 2025-09-20,07:56:40.000,263,10982590,12525,0,1758354999,13006.157760669994,43.67845335000311,53362.74333696 2025-09-20,07:56:41.000,263,10982572,12765,0,1758355000,13006.137551739994,43.6502568299984,53362.74333696 2025-09-20,07:56:42.000,263,10982605,12645,0,1758355001,13006.144288049989,43.6502568299984,53362.75032408001 2025-09-20,07:56:43.000,263,10982575,12605,0,1758355002,13006.124079119989,43.593863790003525,53362.71538848 2025-09-20,07:56:44.000,263,10982571,12645,0,1758355003,13006.130815429999,43.57271639999817,53362.70141424001 2025-09-20,07:56:45.000,263,10982597,12645,0,1758355004,13006.117342809994,43.530421620002016,53362.77128544001 2025-09-20,07:56:46.000,263,10982584,12565,0,1758355005,13006.130815429999,43.55861813999945,53362.73634984 2025-09-20,07:56:47.000,263,10982587,12485,0,1758355006,13006.117342809994,43.488126839998586,53362.70141424001 2025-09-20,07:56:48.000,263,10982627,12605,0,1758355007,13006.090397569998,43.46697945000051,53362.77128544001 2025-09-20,07:56:49.000,263,10982560,12605,0,1758355008,13006.110606499999,43.43173380000371,53362.7573112 2025-09-20,07:56:50.000,263,10982570,12525,0,1758355009,13006.124079119989,43.39648814999964,53362.778272560005 2025-09-20,07:56:51.000,263,10982498,12405,0,1758355010,13006.137551739994,43.403537279999,53362.77128544001 2025-09-20,07:56:52.000,263,10982568,12765,0,1758355011,13006.076924949994,43.34714424000413,53362.79224680001 2025-09-20,07:56:53.000,263,10982569,12685,0,1758355012,13006.103870189989,43.304849460000696,53362.778272560005 2025-09-20,07:56:54.000,263,10982578,12645,0,1758355013,13006.103870189989,43.27665294000326,53362.7573112 2025-09-20,07:56:55.000,263,10982583,12645,0,1758355014,13006.124079119989,43.311898590000055,53362.79923392001 2025-09-20,07:56:56.000,263,10982554,12445,0,1758355015,13006.110606499999,43.26255468000454,53362.7573112 2025-09-20,07:56:57.000,263,10982578,12605,0,1758355016,13006.124079119989,43.20616164000239,53362.778272560005 2025-09-20,07:56:58.000,263,10982586,12605,0,1758355017,13006.083661259989,43.20616164000239,53362.729362720005 2025-09-20,07:56:59.000,263,10982607,12605,0,1758355018,13006.083661259989,43.22730903000047,53362.79923392001 2025-09-20,07:57:00.000,263,10982554,12645,0,1758355019,13006.117342809994,43.185014250004315,53362.78525968 2025-09-20,07:57:01.000,263,10982633,12805,0,1758355020,13006.103870189989,43.185014250004315,53362.79224680001 2025-09-20,07:57:02.000,263,10982561,12805,0,1758355021,13006.137551739994,43.17796511999768,53362.7573112 2025-09-20,07:57:03.000,263,10982557,12405,0,1758355022,13006.130815429999,43.14976860000024,53362.84115664001 2025-09-20,07:57:04.000,263,10982591,12285,0,1758355023,13006.124079119989,43.16386685999896,53362.827182400004 2025-09-20,07:57:05.000,263,10982625,12725,0,1758355024,13006.117342809994,43.16386685999896,53362.72237560001 2025-09-20,07:57:06.000,263,10982556,12525,0,1758355025,13006.117342809994,43.17091598999832,53362.78525968 2025-09-20,07:57:07.000,263,10982553,12485,0,1758355026,13006.144288049989,43.135670340001525,53362.73634984 2025-09-20,07:57:08.000,263,10982622,12325,0,1758355027,13006.171233289999,43.128621210002166,53362.79224680001 2025-09-20,07:57:09.000,263,10982531,12725,0,1758355028,13006.171233289999,43.135670340001525,53362.71538848 2025-09-20,07:57:10.000,263,10982585,12445,0,1758355029,13006.171233289999,43.12157208000281,53362.76429832 2025-09-20,07:57:11.000,263,10982592,12685,0,1758355030,13006.211651149999,43.142719470000884,53362.80622104 2025-09-20,07:57:12.000,263,10982622,12605,0,1758355031,13006.191442219999,43.142719470000884,53362.77128544001 2025-09-20,07:57:13.000,263,10982599,12645,0,1758355032,13006.198178529994,43.10042469000473,53362.71538848 2025-09-20,07:57:14.000,263,10982577,12645,0,1758355033,13006.258805319994,43.093375559998094,53362.76429832 2025-09-20,07:57:15.000,263,10982601,12565,0,1758355034,13006.29248687,43.079277299999376,53362.778272560005 2025-09-20,07:57:16.000,263,10982556,12445,0,1758355035,13006.279014249994,43.079277299999376,53362.75032408001 2025-09-20,07:57:17.000,263,10982566,12365,0,1758355036,13006.33290473,43.079277299999376,53362.78525968 2025-09-20,07:57:18.000,263,10982555,12765,0,1758355037,13006.34637734999,43.04403165000258,53362.778272560005 2025-09-20,07:57:19.000,263,10982605,12485,0,1758355038,13006.36658627999,43.02993339000386,53362.81320816 2025-09-20,07:57:20.000,263,10982602,12605,0,1758355039,13006.36658627999,43.0228842600045,53362.848143760006 2025-09-20,07:57:21.000,263,10982614,12405,0,1758355040,13006.420476759995,43.02993339000386,53362.862118 2025-09-20,07:57:22.000,263,10982574,12605,0,1758355041,13006.43394938,43.02993339000386,53362.82019528001 2025-09-20,07:57:23.000,263,10982560,12445,0,1758355042,13006.48783985999,42.98058948000107,53362.80622104 2025-09-20,07:57:24.000,263,10982627,12285,0,1758355043,13006.50804878999,42.98058948000107,53362.81320816 2025-09-20,07:57:25.000,263,10982577,12245,0,1758355044,13006.49457617,42.945343830004276,53362.84115664001 2025-09-20,07:57:26.000,263,10982617,12285,0,1758355045,13006.52825771999,42.952392960003635,53362.85513088 2025-09-20,07:57:27.000,263,10982592,12805,0,1758355046,13006.5147851,42.917147309999564,53362.827182400004 2025-09-20,07:57:28.000,263,10982604,12605,0,1758355047,13006.53499403,42.93829470000492,53362.86910512001 2025-09-20,07:57:29.000,263,10982594,12805,0,1758355048,13006.55520296,42.903049050000845,53362.86910512001 2025-09-20,07:57:30.000,263,10982601,12565,0,1758355049,13006.54846664999,42.88190166000277,53362.827182400004 2025-09-20,07:57:31.000,263,10982592,12605,0,1758355050,13006.57541189,42.86075427000469,53362.848143760006 2025-09-20,07:57:32.000,263,10982620,12565,0,1758355051,13006.61582975,42.82550862000062,53362.90404072 2025-09-20,07:57:33.000,263,10982579,12485,0,1758355052,13006.582148199996,42.8114103600019,53362.90404072 2025-09-20,07:57:34.000,263,10982594,12405,0,1758355053,13006.59562082,42.74091906000103,53362.848143760006 2025-09-20,07:57:35.000,263,10982600,12365,0,1758355054,13006.56867557999,42.75501731999975,53362.897053600005 2025-09-20,07:57:36.000,263,10982547,12445,0,1758355055,13006.57541189,42.733869930001674,53362.90404072 2025-09-20,07:57:37.000,263,10982571,12525,0,1758355056,13006.561939269995,42.75501731999975,53362.90404072 2025-09-20,07:57:38.000,263,10982570,12525,0,1758355057,13006.54846664999,42.7127225400036,53362.9319892 2025-09-20,07:57:39.000,263,10982626,12525,0,1758355058,13006.53499403,42.66337863000081,53362.91102784 2025-09-20,07:57:40.000,263,10982562,12565,0,1758355059,13006.52825771999,42.60698558999866,53362.95295056 2025-09-20,07:57:41.000,263,10982529,12405,0,1758355060,13006.50804878999,42.57878907000122,53362.95295056 2025-09-20,07:57:42.000,263,10982546,12285,0,1758355061,13006.50804878999,42.57878907000122,53362.92500208 2025-09-20,07:57:43.000,263,10982563,12325,0,1758355062,13006.48783985999,42.53649428999779,53362.85513088 2025-09-20,07:57:44.000,263,10982563,12645,0,1758355063,13006.44742199999,42.501248640000995,53362.90404072 2025-09-20,07:57:45.000,263,10982602,12645,0,1758355064,13006.400267829995,42.494199510001636,53362.91801496001 2025-09-20,07:57:46.000,263,10982539,12685,0,1758355065,13006.380058899995,42.451904729998205,53362.91801496001 2025-09-20,07:57:47.000,263,10982576,12605,0,1758355066,13006.339641039995,42.451904729998205,53362.91801496001 2025-09-20,07:57:48.000,263,10982587,12605,0,1758355067,13006.359849969995,42.40960995000205,53362.90404072 2025-09-20,07:57:49.000,263,10982579,12365,0,1758355068,13006.32616841999,42.37436429999798,53362.91801496001 2025-09-20,07:57:50.000,263,10982559,12525,0,1758355069,13006.319432109995,42.33206952000182,53362.90404072 2025-09-20,07:57:51.000,263,10982551,12965,0,1758355070,13006.28575055999,42.3532169099999,53362.88307936 2025-09-20,07:57:52.000,263,10982595,12485,0,1758355071,13006.279014249994,42.317971260003105,53362.897053600005 2025-09-20,07:57:53.000,263,10982559,12405,0,1758355072,13006.218387459994,42.261578220000956,53362.862118 2025-09-20,07:57:54.000,263,10982585,12205,0,1758355073,13006.22512376999,42.23338170000352,53362.84115664001 2025-09-20,07:57:55.000,263,10982591,12405,0,1758355074,13006.164496979989,42.19108692000009,53362.827182400004 2025-09-20,07:57:56.000,263,10982553,12485,0,1758355075,13006.18470590999,42.16993953000201,53362.827182400004 2025-09-20,07:57:57.000,263,10982559,12605,0,1758355076,13006.157760669994,42.141743010004575,53362.84115664001 2025-09-20,07:57:58.000,263,10982559,12445,0,1758355077,13006.110606499999,42.12059561999922,53362.85513088 2025-09-20,07:57:59.000,263,10982555,12365,0,1758355078,13006.090397569998,42.07830084000307,53362.778272560005 2025-09-20,07:58:00.000,263,10982563,12245,0,1758355079,13006.110606499999,42.043055189998995,53362.81320816 2025-09-20,07:58:01.000,263,10982567,12725,0,1758355080,13006.083661259989,41.97961302000476,53362.778272560005 2025-09-20,07:58:02.000,263,10982634,12445,0,1758355081,13006.070188639998,42.0078095400022,53362.78525968 2025-09-20,07:58:03.000,263,10982578,12525,0,1758355082,13006.036507089993,41.94436737000069,53362.75032408001 2025-09-20,07:58:04.000,263,10982552,12565,0,1758355083,13005.989352919998,41.95846562999941,53362.70141424001 2025-09-20,07:58:05.000,263,10982607,12645,0,1758355084,13005.989352919998,41.88797432999854,53362.7573112 2025-09-20,07:58:06.000,263,10982535,12445,0,1758355085,13005.935462439993,41.84567955000239,53362.73634984 2025-09-20,07:58:07.000,263,10982623,12805,0,1758355086,13005.915253509993,41.859777810001106,53362.68744 2025-09-20,07:58:08.000,263,10982582,12645,0,1758355087,13005.874835649993,41.78223738000088,53362.69442712 2025-09-20,07:58:09.000,263,10982556,12365,0,1758355088,13005.861363030002,41.7963356399996,53362.6175688 2025-09-20,07:58:10.000,263,10982598,12485,0,1758355089,13005.854626719993,41.77518825000152,53362.64551728 2025-09-20,07:58:11.000,263,10982569,12725,0,1758355090,13005.834417789993,41.74699173000408,53362.66647864 2025-09-20,07:58:12.000,263,10982588,12485,0,1758355091,13005.773790999992,41.70469695000065,53362.68744 2025-09-20,07:58:13.000,263,10982572,12445,0,1758355092,13005.746845759997,41.690598690001934,53362.610581680005 2025-09-20,07:58:14.000,263,10982602,12565,0,1758355093,13005.706427899997,41.6624021700045,53362.63154304001 2025-09-20,07:58:15.000,263,10982597,12685,0,1758355094,13005.679482660002,41.641254779999144,53362.5476976 2025-09-20,07:58:16.000,263,10982562,12645,0,1758355095,13005.639064800002,41.61305826000171,53362.56865896 2025-09-20,07:58:17.000,263,10982587,12285,0,1758355096,13005.639064800002,41.60600913000235,53362.56865896 2025-09-20,07:58:18.000,263,10982583,12485,0,1758355097,13005.585174319996,41.57781261000491,53362.49878776 2025-09-20,07:58:19.000,263,10982607,12525,0,1758355098,13005.517811220001,41.58486174000427,53362.49878776 2025-09-20,07:58:20.000,263,10982561,12605,0,1758355099,13005.490865979991,41.507321310004045,53362.42192944 2025-09-20,07:58:21.000,263,10982575,12765,0,1758355100,13005.45718443,41.48617391999869,53362.42891656 2025-09-20,07:58:22.000,263,10982555,12245,0,1758355101,13005.36961239999,41.47912478999933,53362.393980960005 2025-09-20,07:58:23.000,263,10982584,12525,0,1758355102,13005.322458229995,41.415682619997824,53362.4079552 2025-09-20,07:58:24.000,263,10982557,12605,0,1758355103,13005.30898560999,41.39453522999975,53362.41494232001 2025-09-20,07:58:25.000,263,10982586,12605,0,1758355104,13005.22814988999,41.38043697000103,53362.35205824 2025-09-20,07:58:26.000,263,10982588,12645,0,1758355105,13005.201204649995,41.34519132000423,53362.3031484 2025-09-20,07:58:27.000,263,10982582,12645,0,1758355106,13005.160786789995,41.35224045000359,53362.28218704 2025-09-20,07:58:28.000,263,10982590,12685,0,1758355107,13005.10689630999,41.281749150002724,53362.31013552 2025-09-20,07:58:29.000,263,10982578,12525,0,1758355108,13005.07321476,41.25355262999801,53362.26821280001 2025-09-20,07:58:30.000,263,10982577,12365,0,1758355109,13005.02606058999,41.19011046000378,53362.20532872 2025-09-20,07:58:31.000,263,10982579,12485,0,1758355110,13005.06647844999,41.225356110000575,53362.177380240006 2025-09-20,07:58:32.000,263,10982618,12525,0,1758355111,13004.978906419994,41.2042087200025,53362.177380240006 2025-09-20,07:58:33.000,263,10982591,12845,0,1758355112,13004.931752249999,41.218306980001216,53362.11449616 2025-09-20,07:58:34.000,263,10982590,12725,0,1758355113,13004.898070699994,41.21125785000186,53362.13545752 2025-09-20,07:58:35.000,263,10982603,12565,0,1758355114,13004.844180219989,41.176012199997786,53362.06558632 2025-09-20,07:58:36.000,263,10982576,12525,0,1758355115,13004.803762359988,41.098471770004835,53362.04462496 2025-09-20,07:58:37.000,263,10982618,12485,0,1758355116,13004.797026049993,41.105520900004194,53362.0236636 2025-09-20,07:58:38.000,263,10982611,12525,0,1758355117,13004.749871879998,41.08437350999884,53362.03065072001 2025-09-20,07:58:39.000,263,10982573,12445,0,1758355118,13004.797026049993,41.056176990001404,53361.96776664 2025-09-20,07:58:40.000,263,10982603,12645,0,1758355119,13004.736399259993,41.07027525000012,53361.96776664 2025-09-20,07:58:41.000,263,10982595,12765,0,1758355120,13004.669036159998,41.06322612000076,53361.97475376 2025-09-20,07:58:42.000,263,10982597,12645,0,1758355121,13004.675772469993,41.0914226399982,53361.94680528 2025-09-20,07:58:43.000,263,10982590,12605,0,1758355122,13004.648827229998,41.02798047000397,53361.9188568 2025-09-20,07:58:44.000,263,10982552,12565,0,1758355123,13004.642090920002,41.01388220999797,53361.92584392 2025-09-20,07:58:45.000,263,10982617,12605,0,1758355124,13004.615145679993,41.006833079998614,53361.87693408 2025-09-20,07:58:46.000,263,10982582,12405,0,1758355125,13004.588200439997,40.992734819999896,53361.85597272 2025-09-20,07:58:47.000,263,10982565,12525,0,1758355126,13004.594936749992,40.98568569000054,53361.821037120004 2025-09-20,07:58:48.000,263,10982582,12445,0,1758355127,13004.581464130002,40.9574891700031,53361.80706288 2025-09-20,07:58:49.000,263,10982590,12485,0,1758355128,13004.594936749992,40.93634177999775,53361.85597272 2025-09-20,07:58:50.000,263,10982630,12485,0,1758355129,13004.561255200002,40.95044004000374,53361.80706288 2025-09-20,07:58:51.000,263,10982620,12685,0,1758355130,13004.541046270002,40.94339091000438,53361.74417880001 2025-09-20,07:58:52.000,263,10982620,12485,0,1758355131,13004.547782579997,40.90109613000095,53361.76514016001 2025-09-20,07:58:53.000,263,10982608,12845,0,1758355132,13004.601673060002,40.90814526000031,53361.75815304 2025-09-20,07:58:54.000,263,10982583,12805,0,1758355133,13004.534309959992,40.90814526000031,53361.73020456 2025-09-20,07:58:55.000,263,10982578,12605,0,1758355134,13004.514101029992,40.90814526000031,53361.674307600006 2025-09-20,07:58:56.000,263,10982632,12605,0,1758355135,13004.534309959992,40.89404700000159,53361.64635912001 2025-09-20,07:58:57.000,263,10982593,12485,0,1758355136,13004.534309959992,40.865850480004156,53361.71623032001 2025-09-20,07:58:58.000,263,10982595,12605,0,1758355137,13004.541046270002,40.830604830000084,53361.68129472 2025-09-20,07:58:59.000,263,10982598,12885,0,1758355138,13004.547782579997,40.8447030899988,53361.723217440005 2025-09-20,07:59:00.000,263,10982623,12725,0,1758355139,13004.541046270002,40.823555700000725,53361.7092432 2025-09-20,07:59:01.000,263,10982601,12165,0,1758355140,13004.534309959992,40.823555700000725,53361.73719168 2025-09-20,07:59:02.000,263,10982641,12925,0,1758355141,13004.574727819992,40.816506570001366,53361.70225608 2025-09-20,07:59:03.000,263,10982602,12565,0,1758355142,13004.561255200002,40.823555700000725,53361.70225608 2025-09-20,07:59:04.000,263,10982624,12525,0,1758355143,13004.581464130002,40.80945744000201,53361.7092432 2025-09-20,07:59:05.000,263,10982616,12605,0,1758355144,13004.567991509997,40.83765395999944,53361.653346240004 2025-09-20,07:59:06.000,263,10982586,12685,0,1758355145,13004.594936749992,40.816506570001366,53361.7092432 2025-09-20,07:59:07.000,263,10982602,12485,0,1758355146,13004.541046270002,40.85175221999816,53361.68828184 2025-09-20,07:59:08.000,263,10982629,12685,0,1758355147,13004.554518889992,40.823555700000725,53361.68129472 2025-09-20,07:59:09.000,263,10982604,12605,0,1758355148,13004.608409369997,40.8447030899988,53361.73020456 2025-09-20,07:59:10.000,263,10982613,12485,0,1758355149,13004.574727819992,40.872899610003515,53361.69526896001 2025-09-20,07:59:11.000,263,10982585,12645,0,1758355150,13004.567991509997,40.872899610003515,53361.75116592 2025-09-20,07:59:12.000,263,10982638,12485,0,1758355151,13004.567991509997,40.823555700000725,53361.73719168 2025-09-20,07:59:13.000,263,10982621,12605,0,1758355152,13004.534309959992,40.816506570001366,53361.75815304 2025-09-20,07:59:14.000,263,10982666,12445,0,1758355153,13004.567991509997,40.823555700000725,53361.73719168 2025-09-20,07:59:15.000,263,10982627,12445,0,1758355154,13004.621881990002,40.816506570001366,53361.75116592 2025-09-20,07:59:16.000,263,10982648,12365,0,1758355155,13004.574727819992,40.830604830000084,53361.74417880001 2025-09-20,07:59:17.000,263,10982633,12525,0,1758355156,13004.608409369997,40.872899610003515,53361.75815304 2025-09-20,07:59:18.000,263,10982580,12645,0,1758355157,13004.601673060002,40.8447030899988,53361.74417880001 2025-09-20,07:59:19.000,263,10982637,12445,0,1758355158,13004.689245089998,40.85175221999816,53361.76514016001 2025-09-20,07:59:20.000,263,10982592,12405,0,1758355159,13004.675772469993,40.85175221999816,53361.81405000001 2025-09-20,07:59:21.000,263,10982641,12605,0,1758355160,13004.675772469993,40.83765395999944,53361.86295984001 2025-09-20,07:59:22.000,263,10982645,12485,0,1758355161,13004.716190329993,40.872899610003515,53361.83501136001 2025-09-20,07:59:23.000,263,10982631,12565,0,1758355162,13004.749871879998,40.92224351999903,53361.90488256 2025-09-20,07:59:24.000,263,10982640,12405,0,1758355163,13004.763344499988,40.90814526000031,53361.890908320005 2025-09-20,07:59:25.000,263,10982634,12445,0,1758355164,13004.803762359988,40.92224351999903,53361.91186968001 2025-09-20,07:59:26.000,263,10982551,12645,0,1758355165,13004.783553429988,40.93634177999775,53361.88392120001 2025-09-20,07:59:27.000,263,10982594,12485,0,1758355166,13004.797026049993,40.98568569000054,53361.96776664 2025-09-20,07:59:28.000,263,10982626,12685,0,1758355167,13004.857652839994,40.9574891700031,53361.988728000004 2025-09-20,07:59:29.000,263,10982604,12525,0,1758355168,13004.877861769994,40.999783949999255,53361.96776664 2025-09-20,07:59:30.000,263,10982599,12205,0,1758355169,13004.898070699994,41.01388220999797,53362.03065072001 2025-09-20,07:59:31.000,263,10982595,12285,0,1758355170,13004.904807009989,41.07027525000012,53362.05161208001 2025-09-20,07:59:32.000,263,10982647,12485,0,1758355171,13004.925015939989,41.049127860002045,53362.04462496 2025-09-20,07:59:33.000,263,10982605,12525,0,1758355172,13004.958697489994,41.11257003000355,53362.058599200005 2025-09-20,07:59:34.000,263,10982627,12485,0,1758355173,13004.945224869989,41.0914226399982,53362.0935348 2025-09-20,07:59:35.000,263,10982609,12605,0,1758355174,13004.918279629994,41.11257003000355,53362.10052192001 2025-09-20,07:59:36.000,263,10982613,12685,0,1758355175,13004.938488559994,41.14076655000099,53362.177380240006 2025-09-20,07:59:37.000,263,10982600,12285,0,1758355176,13004.918279629994,41.13371742000163,53362.13545752 2025-09-20,07:59:38.000,263,10982589,12605,0,1758355177,13004.918279629994,41.15486480999971,53362.177380240006 2025-09-20,07:59:39.000,263,10982610,12445,0,1758355178,13004.877861769994,41.16191393999907,53362.177380240006 2025-09-20,07:59:40.000,263,10982624,12885,0,1758355179,13004.931752249999,41.176012199997786,53362.2332772 2025-09-20,07:59:41.000,263,10982573,12445,0,1758355180,13004.884598079989,41.218306980001216,53362.24026432 2025-09-20,07:59:42.000,263,10982618,12405,0,1758355181,13004.904807009989,41.232405239999935,53362.2332772 2025-09-20,07:59:43.000,263,10982693,12565,0,1758355182,13004.911543319999,41.26060176000465,53362.25423856 2025-09-20,07:59:44.000,263,10982588,12845,0,1758355183,13004.884598079989,41.274700020003365,53362.24026432 2025-09-20,07:59:45.000,263,10982607,12485,0,1758355184,13004.871125459998,41.281749150002724,53362.28917416001 2025-09-20,07:59:46.000,263,10982631,12445,0,1758355185,13004.817234979993,41.3028965400008,53362.33109688 2025-09-20,07:59:47.000,263,10982653,12485,0,1758355186,13004.797026049993,41.31699479999952,53362.275199920005 2025-09-20,07:59:48.000,263,10982616,12845,0,1758355187,13004.790289739998,41.34519132000423,53362.31712264001 2025-09-20,07:59:49.000,263,10982613,12685,0,1758355188,13004.776817119993,41.35928958000295,53362.33109688 2025-09-20,07:59:50.000,263,10982639,12525,0,1758355189,13004.763344499988,41.35224045000359,53362.35904536 2025-09-20,07:59:51.000,263,10982613,12525,0,1758355190,13004.702717710003,41.39453522999975,53362.35904536 2025-09-20,07:59:52.000,263,10982614,12285,0,1758355191,13004.669036159998,41.401584359999106,53362.38000672 2025-09-20,07:59:53.000,263,10982626,12525,0,1758355192,13004.669036159998,41.38748610000039,53362.4079552 2025-09-20,07:59:54.000,263,10982675,12445,0,1758355193,13004.662299850002,41.38748610000039,53362.4079552 2025-09-20,07:59:55.000,263,10982571,12365,0,1758355194,13004.601673060002,41.42273175000446,53362.42192944 2025-09-20,07:59:56.000,263,10982576,12845,0,1758355195,13004.574727819992,41.450928270001896,53362.43590368001 2025-09-20,07:59:57.000,263,10982605,12205,0,1758355196,13004.574727819992,41.43683001000318,53362.42192944 2025-09-20,07:59:58.000,263,10982626,12805,0,1758355197,13004.574727819992,41.47207565999997,53362.4778264 2025-09-20,07:59:59.000,263,10982596,12645,0,1758355198,13004.547782579997,41.457977400001255,53362.42192944 2025-09-20,08:00:00.000,263,10982613,12565,0,1758355199,13004.527573649997,41.457977400001255,53362.48481352001 2025-09-20,08:00:01.000,263,10982572,12645,0,1758355200,13004.480419480002,41.507321310004045,53362.43590368001 2025-09-20,08:00:02.000,263,10982551,12285,0,1758355201,13004.487155789997,41.5496160900002,53362.42891656 2025-09-20,08:00:03.000,263,10982584,12845,0,1758355202,13004.487155789997,41.55666521999956,53362.4778264 2025-09-20,08:00:04.000,263,10982607,12365,0,1758355203,13004.453474239992,41.53551783000148,53362.47083928 2025-09-20,08:00:05.000,263,10982583,12645,0,1758355204,13004.433265309992,41.58486174000427,53362.463852160006 2025-09-20,08:00:06.000,263,10982605,12605,0,1758355205,13004.359165900001,41.59896000000299,53362.50577488001 2025-09-20,08:00:07.000,263,10982535,12725,0,1758355206,13004.338956970001,41.627156520000426,53362.4778264 2025-09-20,08:00:08.000,263,10982610,12565,0,1758355207,13004.338956970001,41.56371434999892,53362.4778264 2025-09-20,08:00:09.000,263,10982596,12485,0,1758355208,13004.264857559996,41.55666521999956,53362.42891656 2025-09-20,08:00:10.000,263,10982535,12645,0,1758355209,13004.278330180001,41.57076347999828,53362.463852160006 2025-09-20,08:00:11.000,263,10982583,12565,0,1758355210,13004.231176009991,41.56371434999892,53362.442890800005 2025-09-20,08:00:12.000,263,10982561,12565,0,1758355211,13004.278330180001,41.58486174000427,53362.48481352001 2025-09-20,08:00:13.000,263,10982571,12445,0,1758355212,13004.23791232,41.627156520000426,53362.43590368001 2025-09-20,08:00:14.000,263,10982592,12725,0,1758355213,13004.163812909996,41.59896000000299,53362.42891656 2025-09-20,08:00:15.000,263,10982615,12645,0,1758355214,13004.143603979996,41.58486174000427,53362.463852160006 2025-09-20,08:00:16.000,263,10982579,12605,0,1758355215,13004.082977189995,41.5496160900002,53362.47083928 2025-09-20,08:00:17.000,263,10982571,12845,0,1758355216,13004.15034028999,41.60600913000235,53362.45686504001 2025-09-20,08:00:18.000,263,10982613,12405,0,1758355217,13004.08971349999,41.59896000000299,53362.43590368001 2025-09-20,08:00:19.000,263,10982589,12645,0,1758355218,13004.09644981,41.56371434999892,53362.4079552 2025-09-20,08:00:20.000,263,10982535,12645,0,1758355219,13004.11665874,41.59896000000299,53362.40096808 2025-09-20,08:00:21.000,263,10982513,12685,0,1758355220,13004.09644981,41.55666521999956,53362.35904536 2025-09-20,08:00:22.000,263,10982570,12805,0,1758355221,13004.10992242999,41.57781261000491,53362.40096808 2025-09-20,08:00:23.000,263,10982624,12365,0,1758355222,13004.11665874,41.59191087000363,53362.3730196 2025-09-20,08:00:24.000,263,10982594,12485,0,1758355223,13004.143603979996,41.59896000000299,53362.4079552 2025-09-20,08:00:25.000,263,10982566,12405,0,1758355224,13004.163812909996,41.57781261000491,53362.38000672 2025-09-20,08:00:26.000,263,10982588,12645,0,1758355225,13004.17728553,41.56371434999892,53362.38000672 2025-09-20,08:00:27.000,263,10982552,12525,0,1758355226,13004.19749446,41.57781261000491,53362.4079552 2025-09-20,08:00:28.000,263,10982584,12445,0,1758355227,13004.23791232,41.57781261000491,53362.38699384001 2025-09-20,08:00:29.000,263,10982614,12565,0,1758355228,13004.298539110001,41.54256696000084,53362.36603248001 2025-09-20,08:00:30.000,263,10982546,12285,0,1758355229,13004.332220659991,41.56371434999892,53362.40096808 2025-09-20,08:00:31.000,263,10982622,12525,0,1758355230,13004.338956970001,41.5496160900002,53362.40096808 2025-09-20,08:00:32.000,263,10982587,12445,0,1758355231,13004.406320069997,41.57076347999828,53362.42192944 2025-09-20,08:00:33.000,263,10982605,12325,0,1758355232,13004.426528999997,41.59896000000299,53362.40096808 2025-09-20,08:00:34.000,263,10982572,12365,0,1758355233,13004.493892099992,41.57781261000491,53362.44987792 2025-09-20,08:00:35.000,263,10982589,12685,0,1758355234,13004.500628410002,41.55666521999956,53362.4079552 2025-09-20,08:00:36.000,263,10982574,12725,0,1758355235,13004.635354609993,41.55666521999956,53362.47083928 2025-09-20,08:00:37.000,263,10982566,12605,0,1758355236,13004.621881990002,41.59191087000363,53362.45686504001 2025-09-20,08:00:38.000,263,10982588,12365,0,1758355237,13004.655563539993,41.60600913000235,53362.491800640004 2025-09-20,08:00:39.000,263,10982569,12445,0,1758355238,13004.669036159998,41.59896000000299,53362.52673624 2025-09-20,08:00:40.000,263,10982561,12645,0,1758355239,13004.736399259993,41.634205649999785,53362.512762000006 2025-09-20,08:00:41.000,263,10982565,12565,0,1758355240,13004.783553429988,41.627156520000426,53362.54071048 2025-09-20,08:00:42.000,263,10982516,12445,0,1758355241,13004.797026049993,41.65535303999786,53362.53372336001 2025-09-20,08:00:43.000,263,10982550,12445,0,1758355242,13004.810498669998,41.65535303999786,53362.55468472001 2025-09-20,08:00:44.000,263,10982610,12325,0,1758355243,13004.850916529998,41.69764782000129,53362.57564608 2025-09-20,08:00:45.000,263,10982547,12405,0,1758355244,13004.864389149989,41.75404086000344,53362.57564608 2025-09-20,08:00:46.000,263,10982582,12725,0,1758355245,13004.898070699994,41.739942600004724,53362.58263320001 2025-09-20,08:00:47.000,263,10982597,12485,0,1758355246,13004.951961179999,41.75404086000344,53362.62455592001 2025-09-20,08:00:48.000,263,10982578,12645,0,1758355247,13004.958697489994,41.78928651000024,53362.63853016 2025-09-20,08:00:49.000,263,10982603,12645,0,1758355248,13004.931752249999,41.852728680001746,53362.60359456001 2025-09-20,08:00:50.000,263,10982565,12885,0,1758355249,13004.871125459998,41.859777810001106,53362.63853016 2025-09-20,08:00:51.000,263,10982603,12645,0,1758355250,13004.891334389999,41.88797432999854,53362.69442712 2025-09-20,08:00:52.000,263,10982592,12685,0,1758355251,13004.850916529998,41.93026911000197,53362.6175688 2025-09-20,08:00:53.000,263,10982556,12485,0,1758355252,13004.830707599998,42.00076041000284,53362.71538848 2025-09-20,08:00:54.000,263,10982568,12765,0,1758355253,13004.830707599998,42.036006059999636,53362.64551728 2025-09-20,08:00:55.000,263,10982571,12605,0,1758355254,13004.830707599998,42.06420258000435,53362.70840136 2025-09-20,08:00:56.000,263,10982544,12525,0,1758355255,13004.797026049993,42.12059561999922,53362.69442712 2025-09-20,08:00:57.000,263,10982562,12525,0,1758355256,13004.736399259993,42.12059561999922,53362.659491520004 2025-09-20,08:00:58.000,263,10982575,12485,0,1758355257,13004.743135569988,42.141743010004575,53362.70840136 2025-09-20,08:00:59.000,263,10982545,12645,0,1758355258,13004.763344499988,42.15584127000329,53362.69442712 2025-09-20,08:01:00.000,263,10982564,12565,0,1758355259,13004.722926639988,42.17698866000137,53362.74333696 2025-09-20,08:01:01.000,263,10982634,12645,0,1758355260,13004.695981399993,42.20518517999881,53362.67346576001 2025-09-20,08:01:02.000,263,10982531,12525,0,1758355261,13004.642090920002,42.23338170000352,53362.74333696 2025-09-20,08:01:03.000,263,10982589,12765,0,1758355262,13004.608409369997,42.2192834400048,53362.69442712 2025-09-20,08:01:04.000,263,10982598,12485,0,1758355263,13004.547782579997,42.2545290900016,53362.6175688 2025-09-20,08:01:05.000,263,10982583,12525,0,1758355264,13004.493892099992,42.268627350000315,53362.71538848 2025-09-20,08:01:06.000,263,10982583,12405,0,1758355265,13004.453474239992,42.2545290900016,53362.659491520004 2025-09-20,08:01:07.000,263,10982571,12525,0,1758355266,13004.440001620002,42.2545290900016,53362.58263320001 2025-09-20,08:01:08.000,263,10982595,12405,0,1758355267,13004.386111139997,42.275676479999674,53362.59660744 2025-09-20,08:01:09.000,263,10982580,12645,0,1758355268,13004.318748040001,42.22633257000416,53362.63154304001 2025-09-20,08:01:10.000,263,10982570,12605,0,1758355269,13004.25812125,42.23338170000352,53362.58263320001 2025-09-20,08:01:11.000,263,10982599,12445,0,1758355270,13004.19749446,42.268627350000315,53362.55468472001 2025-09-20,08:01:12.000,263,10982547,12605,0,1758355271,13004.10992242999,42.212234309998166,53362.57564608 2025-09-20,08:01:13.000,263,10982556,12605,0,1758355272,13004.042559329995,42.19813604999945,53362.491800640004 2025-09-20,08:01:14.000,263,10982537,12485,0,1758355273,13003.97519623,42.18403779000073,53362.463852160006 2025-09-20,08:01:15.000,263,10982532,12605,0,1758355274,13003.921305749995,42.12764474999858,53362.49878776 2025-09-20,08:01:16.000,263,10982593,12365,0,1758355275,13003.83373372,42.141743010004575,53362.40096808 2025-09-20,08:01:17.000,263,10982532,12485,0,1758355276,13003.773106929999,42.12764474999858,53362.41494232001 2025-09-20,08:01:18.000,263,10982589,12805,0,1758355277,13003.719216449994,42.12059561999922,53362.36603248001 2025-09-20,08:01:19.000,263,10982585,12445,0,1758355278,13003.638380729994,42.085349970002426,53362.3031484 2025-09-20,08:01:20.000,263,10982555,12445,0,1758355279,13003.597962869993,42.06420258000435,53362.31013552 2025-09-20,08:01:21.000,263,10982544,12685,0,1758355280,13003.510390839998,42.085349970002426,53362.21930296001 2025-09-20,08:01:22.000,263,10982533,12325,0,1758355281,13003.483445600003,42.02895693000028,53362.156418880004 2025-09-20,08:01:23.000,263,10982521,12365,0,1758355282,13003.409346189997,42.02895693000028,53362.17039312001 2025-09-20,08:01:24.000,263,10982585,12485,0,1758355283,13003.362192020002,42.01485867000156,53362.07956056001 2025-09-20,08:01:25.000,263,10982554,12565,0,1758355284,13003.294828919992,42.036006059999636,53362.058599200005 2025-09-20,08:01:26.000,263,10982561,12645,0,1758355285,13003.261147370002,41.98666215000412,53362.058599200005 2025-09-20,08:01:27.000,263,10982555,12845,0,1758355286,13003.160102720001,42.0078095400022,53361.988728000004 2025-09-20,08:01:28.000,263,10982554,12685,0,1758355287,13003.126421169996,41.97256388999813,53361.939818160005 2025-09-20,08:01:29.000,263,10982598,12605,0,1758355288,13003.079267000001,41.93731824000133,53361.939818160005 2025-09-20,08:01:30.000,263,10982616,12765,0,1758355289,13003.106212239996,41.95846562999941,53361.81405000001 2025-09-20,08:01:31.000,263,10982561,12965,0,1758355290,13003.072530689991,41.97256388999813,53361.841998480006 2025-09-20,08:01:32.000,263,10982542,12565,0,1758355291,13002.97148603999,41.96551475999877,53361.772127280004 2025-09-20,08:01:33.000,263,10982638,12645,0,1758355292,13002.95801342,41.93731824000133,53361.75815304 2025-09-20,08:01:34.000,263,10982550,12645,0,1758355293,13002.944540799996,41.96551475999877,53361.73719168 2025-09-20,08:01:35.000,263,10982547,12805,0,1758355294,13002.944540799996,41.909121720003895,53361.68828184 2025-09-20,08:01:36.000,263,10982566,12565,0,1758355295,13002.904122939995,41.916170850003255,53361.625397760006 2025-09-20,08:01:37.000,263,10982537,12485,0,1758355296,13002.85696877,41.96551475999877,53361.59046216 2025-09-20,08:01:38.000,263,10982512,12485,0,1758355297,13002.91085924999,41.97256388999813,53361.59744928001 2025-09-20,08:01:39.000,263,10982524,12605,0,1758355298,13002.91085924999,41.95846562999941,53361.5345652 2025-09-20,08:01:40.000,263,10982576,12645,0,1758355299,13002.85696877,41.93731824000133,53361.54155232 2025-09-20,08:01:41.000,263,10982532,12405,0,1758355300,13002.863705079995,41.93731824000133,53361.5345652 2025-09-20,08:01:42.000,263,10982578,12405,0,1758355301,13002.83002352999,41.98666215000412,53361.47168112 2025-09-20,08:01:43.000,263,10982552,12725,0,1758355302,13002.83002352999,42.01485867000156,53361.42975840001 2025-09-20,08:01:44.000,263,10982619,12605,0,1758355303,13002.83002352999,42.02895693000028,53361.42277128 2025-09-20,08:01:45.000,263,10982516,12605,0,1758355304,13002.823287219995,42.02190780000092,53361.3948228 2025-09-20,08:01:46.000,263,10982567,12365,0,1758355305,13002.762660429995,41.98666215000412,53361.41578416 2025-09-20,08:01:47.000,263,10982542,12725,0,1758355306,13002.72897887999,42.02190780000092,53361.40180992 2025-09-20,08:01:48.000,263,10982551,12565,0,1758355307,13002.66835208999,41.97961302000476,53361.38084856001 2025-09-20,08:01:49.000,263,10982567,12605,0,1758355308,13002.62793422999,41.97961302000476,53361.31097736001 2025-09-20,08:01:50.000,263,10982551,12645,0,1758355309,13002.61446161,42.00076041000284,53361.29700312 2025-09-20,08:01:51.000,263,10982593,12645,0,1758355310,13002.65487947,41.96551475999877,53361.290016000006 2025-09-20,08:01:52.000,263,10982586,12405,0,1758355311,13002.61446161,41.97256388999813,53361.269054640004 2025-09-20,08:01:53.000,263,10982598,12485,0,1758355312,13002.56730743999,41.94436737000069,53361.21315768001 2025-09-20,08:01:54.000,263,10982656,12405,0,1758355313,13002.506680649989,41.88797432999854,53361.220144800005 2025-09-20,08:01:55.000,263,10982578,12765,0,1758355314,13002.499944339994,41.88092519999918,53361.20617056 2025-09-20,08:01:56.000,263,10982605,12285,0,1758355315,13002.412372309998,41.83158129000367,53361.10835088 2025-09-20,08:01:57.000,263,10982637,12565,0,1758355316,13002.412372309998,41.80338476999896,53361.13629936 2025-09-20,08:01:58.000,263,10982600,12525,0,1758355317,13002.392163379998,41.71879520999937,53361.171234960006 2025-09-20,08:01:59.000,263,10982580,12765,0,1758355318,13002.419108619993,41.73289346999809,53361.14328648001 2025-09-20,08:02:00.000,263,10982555,12805,0,1758355319,13002.371954449998,41.690598690001934,53361.0804024 2025-09-20,08:02:01.000,263,10982594,12445,0,1758355320,13002.351745519998,41.627156520000426,53361.101363760004 2025-09-20,08:02:02.000,263,10982612,12645,0,1758355321,13002.351745519998,41.5496160900002,53361.052453920005 2025-09-20,08:02:03.000,263,10982573,12405,0,1758355322,13002.351745519998,41.55666521999956,53361.04546680001 2025-09-20,08:02:04.000,263,10982605,12445,0,1758355323,13002.284382419988,41.47207565999997,53361.03149256 2025-09-20,08:02:05.000,263,10982588,12645,0,1758355324,13002.250700869998,41.450928270001896,53360.98956984 2025-09-20,08:02:06.000,263,10982557,12445,0,1758355325,13002.264173490003,41.38043697000103,53361.003544080006 2025-09-20,08:02:07.000,263,10982605,12685,0,1758355326,13002.223755630002,41.39453522999975,53360.99655696001 2025-09-20,08:02:08.000,263,10982587,12485,0,1758355327,13002.196810389993,41.38748610000039,53360.954634240006 2025-09-20,08:02:09.000,263,10982583,12445,0,1758355328,13002.122710980002,41.34519132000423,53360.954634240006 2025-09-20,08:02:10.000,263,10982607,12685,0,1758355329,13002.136183599992,41.3028965400008,53360.94764712001 2025-09-20,08:02:11.000,263,10982568,12485,0,1758355330,13002.089029429997,41.232405239999935,53360.96162136 2025-09-20,08:02:12.000,263,10982570,12485,0,1758355331,13002.089029429997,41.2042087200025,53360.96162136 2025-09-20,08:02:13.000,263,10982554,12485,0,1758355332,13002.068820499997,41.19011046000378,53360.90572440001 2025-09-20,08:02:14.000,263,10982584,12765,0,1758355333,13002.028402639997,41.15486480999971,53360.96860848 2025-09-20,08:02:15.000,263,10982618,12405,0,1758355334,13002.014930019992,41.15486480999971,53360.94066 2025-09-20,08:02:16.000,263,10982554,12365,0,1758355335,13002.008193709997,41.105520900004194,53360.933672880004 2025-09-20,08:02:17.000,263,10982575,12405,0,1758355336,13002.014930019992,41.12666829000227,53360.933672880004 2025-09-20,08:02:18.000,263,10982565,12605,0,1758355337,13001.981248470001,41.12666829000227,53360.884763040005 2025-09-20,08:02:19.000,263,10982548,12365,0,1758355338,13001.987984779997,41.15486480999971,53360.90572440001 2025-09-20,08:02:20.000,263,10982569,12645,0,1758355339,13002.001457400002,41.19011046000378,53360.8707888 2025-09-20,08:02:21.000,263,10982575,12445,0,1758355340,13001.974512159992,41.2042087200025,53360.89873728 2025-09-20,08:02:22.000,263,10982521,12805,0,1758355341,13001.961039540001,41.19715959000314,53360.84982744 2025-09-20,08:02:23.000,263,10982582,12725,0,1758355342,13002.021666330002,41.21125785000186,53360.91271152 2025-09-20,08:02:24.000,263,10982567,12485,0,1758355343,13002.082293120002,41.24650349999865,53360.89175016 2025-09-20,08:02:25.000,263,10982582,12845,0,1758355344,13002.068820499997,41.3028965400008,53360.89175016 2025-09-20,08:02:26.000,263,10982531,12565,0,1758355345,13002.115974669992,41.30994567000016,53360.94764712001 2025-09-20,08:02:27.000,263,10982532,12765,0,1758355346,13002.163128840002,41.38748610000039,53360.97559560001 2025-09-20,08:02:29.000,263,10982533,12645,0,1758355348,13002.257437179993,41.507321310004045,53360.97559560001 2025-09-20,08:02:30.000,263,10982563,12525,0,1758355349,13002.311327659998,41.56371434999892,53361.05944104 2025-09-20,08:02:31.000,263,10982608,12365,0,1758355350,13002.432581239998,41.683549560002575,53361.04546680001 2025-09-20,08:02:32.000,263,10982540,12525,0,1758355351,13002.526889579989,41.73289346999809,53361.08738952 2025-09-20,08:02:33.000,263,10982565,12485,0,1758355352,13002.56730743999,41.810433899998316,53361.07341528001 2025-09-20,08:02:34.000,263,10982579,12405,0,1758355353,13002.681824709995,41.902072590004536,53361.171234960006 2025-09-20,08:02:35.000,263,10982596,12405,0,1758355354,13002.75592412,42.00076041000284,53361.24809328 2025-09-20,08:02:36.000,263,10982556,12605,0,1758355355,13002.85696877,42.1064973600005,53361.22713192 2025-09-20,08:02:37.000,263,10982537,12565,0,1758355356,13002.91085924999,42.15584127000329,53361.317964480004 2025-09-20,08:02:38.000,263,10982595,12525,0,1758355357,13003.025376519996,42.275676479999674,53361.36687432 2025-09-20,08:02:39.000,263,10982576,12525,0,1758355358,13003.05905807,42.38141343000461,53361.387835680005 2025-09-20,08:02:40.000,263,10982566,12565,0,1758355359,13003.045585449996,42.45895386000484,53361.47866824001 2025-09-20,08:02:41.000,263,10982578,12485,0,1758355360,13003.133157479991,42.51534689999971,53361.464694 2025-09-20,08:02:42.000,263,10982535,12445,0,1758355361,13003.146630099996,42.5999364599993,53361.52757808001 2025-09-20,08:02:43.000,263,10982604,12445,0,1758355362,13003.166839029996,42.69157514999824,53361.57648792001 2025-09-20,08:02:44.000,263,10982535,12565,0,1758355363,13003.173575339992,42.783213840004464,53361.59744928001 2025-09-20,08:02:45.000,263,10982534,12565,0,1758355364,13003.160102720001,42.82550862000062,53361.66732048001 2025-09-20,08:02:46.000,263,10982592,12685,0,1758355365,13003.126421169996,42.917147309999564,53361.7092432 2025-09-20,08:02:47.000,263,10982557,12685,0,1758355366,13003.126421169996,43.00878599999851,53361.772127280004 2025-09-20,08:02:48.000,263,10982601,12445,0,1758355367,13003.065794379996,43.093375559998094,53361.80007576 2025-09-20,08:02:49.000,263,10982587,12685,0,1758355368,13003.045585449996,43.185014250004315,53361.82802424 2025-09-20,08:02:50.000,263,10982532,12645,0,1758355369,13002.984958659996,43.24140728999919,53361.81405000001 2025-09-20,08:02:51.000,263,10982547,12725,0,1758355370,13002.924331869996,43.32599684999877,53361.86994696 2025-09-20,08:02:52.000,263,10982557,12405,0,1758355371,13002.91759556,43.403537279999,53361.90488256 2025-09-20,08:02:53.000,263,10982571,12285,0,1758355372,13002.83675984,43.45288119000179,53361.94680528 2025-09-20,08:02:54.000,263,10982582,12565,0,1758355373,13002.75592412,43.5163233600033,53361.960779520006 2025-09-20,08:02:55.000,263,10982555,12725,0,1758355374,13002.742451499995,43.60796205000224,53361.92584392 2025-09-20,08:02:56.000,263,10982547,12645,0,1758355375,13002.70876994999,43.69255161000183,53361.97475376 2025-09-20,08:02:57.000,263,10982610,12685,0,1758355376,13002.56730743999,43.74894465000398,53361.96776664 2025-09-20,08:02:58.000,263,10982545,12325,0,1758355377,13002.466262789989,43.85468160000164,53362.0236636 2025-09-20,08:02:59.000,263,10982555,12685,0,1758355378,13002.358481829993,43.85468160000164,53361.988728000004 2025-09-20,08:03:00.000,263,10982588,12805,0,1758355379,13002.277646109993,43.946320290000585,53361.939818160005 2025-09-20,08:03:01.000,263,10982573,12645,0,1758355380,13002.149656219997,43.995664200003375,53361.98174088001 2025-09-20,08:03:02.000,263,10982529,12565,0,1758355381,13002.062084190002,44.03090985000017,53361.9188568 2025-09-20,08:03:03.000,263,10982575,12405,0,1758355382,13001.927357989996,44.08025376000296,53361.93283104001 2025-09-20,08:03:04.000,263,10982561,12605,0,1758355383,13001.785895479996,44.1084502800004,53361.86295984001 2025-09-20,08:03:05.000,263,10982555,12765,0,1758355384,13001.69832345,44.15779419000319,53361.821037120004 2025-09-20,08:03:06.000,263,10982588,12485,0,1758355385,13001.583806179995,44.235334620003414,53361.821037120004 2025-09-20,08:03:07.000,263,10982558,12365,0,1758355386,13001.482761529995,44.24943288000213,53361.81405000001 2025-09-20,08:03:08.000,263,10982562,12565,0,1758355387,13001.374980569999,44.24943288000213,53361.7791144 2025-09-20,08:03:09.000,263,10982534,12205,0,1758355388,13001.287408539989,44.31287505000364,53361.75116592 2025-09-20,08:03:10.000,263,10982570,12445,0,1758355389,13001.186363889989,44.319924180003,53361.73719168 2025-09-20,08:03:11.000,263,10982551,12365,0,1758355390,13001.085319239988,44.298776789997646,53361.66732048001 2025-09-20,08:03:12.000,263,10982540,12525,0,1758355391,13000.977538279993,44.27058027000021,53361.604436400004 2025-09-20,08:03:13.000,263,10982595,12485,0,1758355392,13000.903438870002,44.28467852999893,53361.59046216 2025-09-20,08:03:14.000,263,10982564,12605,0,1758355393,13000.836075769992,44.30582592000428,53361.51360384 2025-09-20,08:03:15.000,263,10982587,12605,0,1758355394,13000.809130529997,44.24238375000277,53361.464694 2025-09-20,08:03:16.000,263,10982582,12525,0,1758355395,13000.761976360001,44.28467852999893,53361.3948228 2025-09-20,08:03:17.000,263,10982561,12325,0,1758355396,13000.748503739997,44.26353114000085,53361.387835680005 2025-09-20,08:03:18.000,263,10982570,12605,0,1758355397,13000.761976360001,44.24943288000213,53361.30399024 2025-09-20,08:03:19.000,263,10982577,12525,0,1758355398,13000.768712669997,44.24943288000213,53361.24110616001 2025-09-20,08:03:20.000,263,10982607,12605,0,1758355399,13000.761976360001,44.25648201000149,53361.23411904 2025-09-20,08:03:21.000,263,10982529,12325,0,1758355400,13000.802394220002,44.24943288000213,53361.19219632001 2025-09-20,08:03:22.000,263,10982584,12645,0,1758355401,13000.802394220002,44.24943288000213,53361.11533800001 2025-09-20,08:03:23.000,263,10982564,12765,0,1758355402,13000.869757319997,44.185990710000624,53361.06642816 2025-09-20,08:03:24.000,263,10982561,12445,0,1758355403,13000.896702559992,44.136646799997834,53361.003544080006 2025-09-20,08:03:25.000,263,10982599,12565,0,1758355404,13000.964065660002,44.129597669998475,53361.01751832 2025-09-20,08:03:26.000,263,10982596,12365,0,1758355405,13001.044901380003,44.0732046300036,53360.96162136 2025-09-20,08:03:27.000,263,10982574,12525,0,1758355406,13001.105528169988,44.06615550000424,53360.90572440001 2025-09-20,08:03:28.000,263,10982582,12765,0,1758355407,13001.172891269998,44.03090985000017,53360.86380168 2025-09-20,08:03:29.000,263,10982549,12725,0,1758355408,13001.260463299994,43.995664200003375,53360.89873728 2025-09-20,08:03:30.000,263,10982632,12525,0,1758355409,13001.381716879994,44.002713330002734,53360.84982744 2025-09-20,08:03:31.000,263,10982577,12645,0,1758355410,13001.50970676999,43.96746767999866,53360.884763040005 2025-09-20,08:03:32.000,263,10982556,12365,0,1758355411,13001.53665201,43.91812377000315,53360.82187896 2025-09-20,08:03:33.000,263,10982596,12445,0,1758355412,13001.684850829995,43.889927249998436,53360.8009176 2025-09-20,08:03:34.000,263,10982566,12645,0,1758355413,13001.77915917,43.84058334000292,53360.786943360006 2025-09-20,08:03:35.000,263,10982551,12405,0,1758355414,13001.866731199996,43.861730730001,53360.765982000004 2025-09-20,08:03:36.000,263,10982620,12445,0,1758355415,13001.974512159992,43.87582898999972,53360.8009176 2025-09-20,08:03:37.000,263,10982589,12525,0,1758355416,13002.041875260002,43.826485080004204,53360.79393048 2025-09-20,08:03:38.000,263,10982610,12645,0,1758355417,13002.122710980002,43.819435950004845,53360.77296912 2025-09-20,08:03:39.000,263,10982573,12525,0,1758355418,13002.230491939998,43.78419030000077,53360.72405928 2025-09-20,08:03:40.000,263,10982608,12725,0,1758355419,13002.223755630002,43.727797259998624,53360.77296912 2025-09-20,08:03:41.000,263,10982600,12605,0,1758355420,13002.311327659998,43.74189552000462,53360.73803352001 2025-09-20,08:03:42.000,263,10982581,12445,0,1758355421,13002.419108619993,43.720748129999265,53360.8009176 2025-09-20,08:03:43.000,263,10982609,12725,0,1758355422,13002.513416959999,43.68550248000247,53360.77995624001 2025-09-20,08:03:44.000,263,10982565,12805,0,1758355423,13002.54709850999,43.6502568299984,53360.79393048 2025-09-20,08:03:45.000,263,10982566,12725,0,1758355424,13002.62793422999,43.579765530004806,53360.786943360006 2025-09-20,08:03:46.000,263,10982596,12725,0,1758355425,13002.782869359995,43.55861813999945,53360.814891840004 2025-09-20,08:03:47.000,263,10982617,12605,0,1758355426,13002.843496149995,43.47402857999987,53360.814891840004 2025-09-20,08:03:48.000,263,10982550,12445,0,1758355427,13002.904122939995,43.45993032000115,53360.89175016 2025-09-20,08:03:49.000,263,10982592,12565,0,1758355428,13002.984958659996,43.354193370003486,53360.91969864 2025-09-20,08:03:50.000,263,10982605,12805,0,1758355429,13003.079267000001,43.28370207000262,53360.94764712001 2025-09-20,08:03:51.000,263,10982584,12725,0,1758355430,13003.146630099996,43.255505549997906,53360.94066 2025-09-20,08:03:52.000,263,10982599,12485,0,1758355431,13003.119684860001,43.17796511999768,53360.94764712001 2025-09-20,08:03:53.000,263,10982584,12605,0,1758355432,13003.240938440002,43.14976860000024,53361.01751832 2025-09-20,08:03:54.000,263,10982587,12485,0,1758355433,13003.247674749997,43.093375559998094,53361.01751832 2025-09-20,08:03:55.000,263,10982589,12565,0,1758355434,13003.301565230002,43.0581299100013,53361.05944104 2025-09-20,08:03:56.000,263,10982615,12485,0,1758355435,13003.240938440002,42.98058948000107,53361.07341528001 2025-09-20,08:03:57.000,263,10982568,12565,0,1758355436,13003.247674749997,42.945343830004276,53361.0804024 2025-09-20,08:03:58.000,263,10982580,12645,0,1758355437,13003.267883679997,42.93829470000492,53361.10835088 2025-09-20,08:03:59.000,263,10982597,12645,0,1758355438,13003.288092609997,42.910098180000205,53361.12931224 2025-09-20,08:04:00.000,263,10982569,12565,0,1758355439,13003.261147370002,42.853705139998056,53361.14328648001 2025-09-20,08:04:01.000,263,10982576,12645,0,1758355440,13003.220729510002,42.88190166000277,53361.1852092 2025-09-20,08:04:02.000,263,10982589,12685,0,1758355441,13003.153366409992,42.87485253000341,53361.150273600004 2025-09-20,08:04:03.000,263,10982613,12565,0,1758355442,13003.099475930001,42.853705139998056,53361.19219632001 2025-09-20,08:04:04.000,263,10982583,12805,0,1758355443,13003.065794379996,42.846656009998696,53361.20617056 2025-09-20,08:04:05.000,263,10982555,12605,0,1758355444,13003.045585449996,42.88190166000277,53361.19918344 2025-09-20,08:04:06.000,263,10982591,12525,0,1758355445,13002.95801342,42.903049050000845,53361.19918344 2025-09-20,08:04:07.000,263,10982584,12805,0,1758355446,13002.91759556,42.88190166000277,53361.2550804 2025-09-20,08:04:08.000,263,10982592,12765,0,1758355447,13002.87044138999,42.903049050000845,53361.23411904 2025-09-20,08:04:09.000,263,10982571,12605,0,1758355448,13002.782869359995,42.917147309999564,53361.17822208 2025-09-20,08:04:10.000,263,10982586,12845,0,1758355449,13002.73571519,42.917147309999564,53361.23411904 2025-09-20,08:04:11.000,263,10982641,12645,0,1758355450,13002.64814315999,42.97354035000171,53361.29700312 2025-09-20,08:04:12.000,263,10982608,12525,0,1758355451,13002.61446161,42.945343830004276,53361.27604176 2025-09-20,08:04:13.000,263,10982606,12685,0,1758355452,13002.574043749999,42.92419643999892,53361.19918344 2025-09-20,08:04:14.000,263,10982551,12365,0,1758355453,13002.506680649989,42.99468773999979,53361.26206752001 2025-09-20,08:04:15.000,263,10982511,12525,0,1758355454,13002.425844929989,43.00173686999915,53361.269054640004 2025-09-20,08:04:16.000,263,10982593,12285,0,1758355455,13002.365218139988,43.02993339000386,53361.26206752001 2025-09-20,08:04:17.000,263,10982579,12645,0,1758355456,13002.324800279988,43.03698252000322,53361.28302888001 2025-09-20,08:04:18.000,263,10982612,12685,0,1758355457,13002.223755630002,43.10042469000473,53361.19918344 2025-09-20,08:04:19.000,263,10982569,12485,0,1758355458,13002.217019319993,43.079277299999376,53361.269054640004 2025-09-20,08:04:20.000,263,10982556,12485,0,1758355459,13002.183337770002,43.11452295000345,53361.269054640004 2025-09-20,08:04:21.000,263,10982612,12485,0,1758355460,13002.183337770002,43.192063380003674,53361.24809328 2025-09-20,08:04:22.000,263,10982595,12485,0,1758355461,13002.095765739992,43.17091598999832,53361.28302888001 2025-09-20,08:04:23.000,263,10982591,12485,0,1758355462,13002.035138949992,43.255505549997906,53361.22713192 2025-09-20,08:04:24.000,263,10982569,12645,0,1758355463,13001.967775849997,43.29780033000134,53361.23411904 2025-09-20,08:04:25.000,263,10982581,12485,0,1758355464,13001.934094299992,43.354193370003486,53361.220144800005 2025-09-20,08:04:26.000,263,10982568,12725,0,1758355465,13001.880203820001,43.43173380000371,53361.20617056 2025-09-20,08:04:27.000,263,10982542,12605,0,1758355466,13001.826313339996,43.48107770999923,53361.220144800005 2025-09-20,08:04:28.000,263,10982597,12805,0,1758355467,13001.765686549996,43.586814660004165,53361.23411904 2025-09-20,08:04:29.000,263,10982581,12805,0,1758355468,13001.785895479996,43.6502568299984,53361.19219632001 2025-09-20,08:04:30.000,263,10982557,12405,0,1758355469,13001.705059759995,43.73484638999798,53361.22713192 2025-09-20,08:04:31.000,263,10982569,12445,0,1758355470,13001.67137820999,43.83353421000356,53361.21315768001 2025-09-20,08:04:32.000,263,10982597,12525,0,1758355471,13001.644432969995,43.85468160000164,53361.19918344 2025-09-20,08:04:33.000,263,10982614,12685,0,1758355472,13001.624224039995,43.91812377000315,53361.171234960006 2025-09-20,08:04:34.000,263,10982577,12645,0,1758355473,13001.57033355999,44.002713330002734,53361.1852092 2025-09-20,08:04:35.000,263,10982568,12885,0,1758355474,13001.55012462999,44.05205723999825,53361.171234960006 2025-09-20,08:04:36.000,263,10982547,12525,0,1758355475,13001.51644308,44.09435202000168,53361.19918344 2025-09-20,08:04:37.000,263,10982567,12725,0,1758355476,13001.48949783999,44.171892450001906,53361.22713192 2025-09-20,08:04:38.000,263,10982556,12565,0,1758355477,13001.44907997999,44.221236360004696,53361.20617056 2025-09-20,08:04:39.000,263,10982603,12485,0,1758355478,13001.49623415,44.298776789997646,53361.23411904 2025-09-20,08:04:40.000,263,10982573,12645,0,1758355479,13001.462552599995,44.30582592000428,53361.24110616001 2025-09-20,08:04:41.000,263,10982619,12805,0,1758355480,13001.45581629,44.362218959999154,53361.24110616001 2025-09-20,08:04:42.000,263,10982596,12365,0,1758355481,13001.50970676999,44.36926808999851,53361.24809328 2025-09-20,08:04:43.000,263,10982614,12725,0,1758355482,13001.50970676999,44.404513740002585,53361.24110616001 2025-09-20,08:04:44.000,263,10982550,12485,0,1758355483,13001.543388319995,44.43271026000002,53361.27604176 2025-09-20,08:04:45.000,263,10982583,12605,0,1758355484,13001.5972788,44.47500504000345,53361.28302888001 2025-09-20,08:04:46.000,263,10982592,12685,0,1758355485,13001.57706987,44.48910330000217,53361.24809328 2025-09-20,08:04:47.000,263,10982591,12725,0,1758355486,13001.61748773,44.48910330000217,53361.29700312 2025-09-20,08:04:48.000,263,10982601,12525,0,1758355487,13001.644432969995,44.51025069000025,53361.26206752001 2025-09-20,08:04:49.000,263,10982557,12485,0,1758355488,13001.67811452,44.50320156000089,53361.30399024 2025-09-20,08:04:50.000,263,10982568,12485,0,1758355489,13001.745477619996,44.538447209997685,53361.31097736001 2025-09-20,08:04:51.000,263,10982557,12365,0,1758355490,13001.73874131,44.524348949998966,53361.28302888001 2025-09-20,08:04:52.000,263,10982595,12485,0,1758355491,13001.846522269996,44.531398079998326,53361.34591296 2025-09-20,08:04:53.000,263,10982597,12605,0,1758355492,13001.833049649991,44.55959460000304,53361.3249516 2025-09-20,08:04:54.000,263,10982548,12605,0,1758355493,13001.907149059996,44.587791120000475,53361.338925840006 2025-09-20,08:04:55.000,263,10982570,12365,0,1758355494,13001.900412750001,44.61598763999791,53361.36687432 2025-09-20,08:04:56.000,263,10982570,12565,0,1758355495,13001.913885369991,44.580741990001115,53361.30399024 2025-09-20,08:04:57.000,263,10982609,12485,0,1758355496,13001.954303229992,44.60893850999855,53361.3948228 2025-09-20,08:04:58.000,263,10982566,12725,0,1758355497,13001.940830610001,44.594840249999834,53361.387835680005 2025-09-20,08:04:59.000,263,10982622,12885,0,1758355498,13001.987984779997,44.60893850999855,53361.44373264 2025-09-20,08:05:00.000,263,10982568,12565,0,1758355499,13002.075556809992,44.637135030003265,53361.47168112 2025-09-20,08:05:01.000,263,10982593,12445,0,1758355500,13002.041875260002,44.637135030003265,53361.457706880006 2025-09-20,08:05:02.000,263,10982586,12645,0,1758355501,13002.095765739992,44.65123329000198,53361.464694 2025-09-20,08:05:03.000,263,10982603,12805,0,1758355502,13002.115974669992,44.637135030003265,53361.47168112 2025-09-20,08:05:04.000,263,10982594,12445,0,1758355503,13002.156392529992,44.594840249999834,53361.49264248 2025-09-20,08:05:05.000,263,10982540,12805,0,1758355504,13002.129447289997,44.60188937999919,53361.49264248 2025-09-20,08:05:06.000,263,10982593,12565,0,1758355505,13002.142919910002,44.594840249999834,53361.485655360004 2025-09-20,08:05:07.000,263,10982610,12565,0,1758355506,13002.136183599992,44.55959460000304,53361.42975840001 2025-09-20,08:05:08.000,263,10982609,12645,0,1758355507,13002.183337770002,44.50320156000089,53361.47168112 2025-09-20,08:05:09.000,263,10982585,12525,0,1758355508,13002.203546700002,44.460906780004734,53361.47866824001 2025-09-20,08:05:10.000,263,10982568,12485,0,1758355509,13002.243964560002,44.397464610003226,53361.45071976001 2025-09-20,08:05:11.000,263,10982563,12685,0,1758355510,13002.230491939998,44.362218959999154,53361.45071976001 2025-09-20,08:05:12.000,263,10982576,12565,0,1758355511,13002.203546700002,44.32697331000236,53361.54155232 2025-09-20,08:05:13.000,263,10982576,12565,0,1758355512,13002.264173490003,44.29172765999829,53361.506616720006 2025-09-20,08:05:14.000,263,10982583,12965,0,1758355513,13002.230491939998,44.26353114000085,53361.51360384 2025-09-20,08:05:15.000,263,10982577,12525,0,1758355514,13002.264173490003,44.24238375000277,53361.506616720006 2025-09-20,08:05:16.000,263,10982556,12605,0,1758355515,13002.264173490003,44.21418722999806,53361.555526560005 2025-09-20,08:05:17.000,263,10982634,12405,0,1758355516,13002.318063969993,44.178941580001265,53361.54155232 2025-09-20,08:05:18.000,263,10982603,12285,0,1758355517,13002.338272899993,44.09435202000168,53361.506616720006 2025-09-20,08:05:19.000,263,10982641,12645,0,1758355518,13002.351745519998,44.05910637000488,53361.47866824001 2025-09-20,08:05:20.000,263,10982559,12645,0,1758355519,13002.385427069989,44.009762460002094,53361.49264248 2025-09-20,08:05:21.000,263,10982612,12565,0,1758355520,13002.385427069989,43.960418549999304,53361.47866824001 2025-09-20,08:05:22.000,263,10982625,12605,0,1758355521,13002.398899689993,43.889927249998436,53361.49962960001 2025-09-20,08:05:23.000,263,10982632,12685,0,1758355522,13002.378690759993,43.84058334000292,53361.44373264 2025-09-20,08:05:24.000,263,10982560,12485,0,1758355523,13002.419108619993,43.777141170001414,53361.47866824001 2025-09-20,08:05:25.000,263,10982610,12645,0,1758355524,13002.446053859989,43.727797259998624,53361.464694 2025-09-20,08:05:26.000,263,10982590,12565,0,1758355525,13002.459526479994,43.68550248000247,53361.436745520004 2025-09-20,08:05:27.000,263,10982581,12605,0,1758355526,13002.499944339994,43.67140422000375,53361.47866824001 2025-09-20,08:05:28.000,263,10982590,12605,0,1758355527,13002.472999099999,43.56566726999881,53361.47168112 2025-09-20,08:05:29.000,263,10982613,12685,0,1758355528,13002.446053859989,43.50927423000394,53361.3948228 2025-09-20,08:05:30.000,263,10982594,12445,0,1758355529,13002.486471719989,43.48107770999923,53361.485655360004 2025-09-20,08:05:31.000,263,10982583,12685,0,1758355530,13002.486471719989,43.42468467000435,53361.49264248 2025-09-20,08:05:32.000,263,10982577,12525,0,1758355531,13002.493208029999,43.354193370003486,53361.436745520004 2025-09-20,08:05:33.000,263,10982619,12605,0,1758355532,13002.446053859989,43.33304597999813,53361.44373264 2025-09-20,08:05:34.000,263,10982585,12525,0,1758355533,13002.452790169998,43.29075120000198,53361.44373264 2025-09-20,08:05:35.000,263,10982578,12565,0,1758355534,13002.479735409994,43.22730903000047,53361.42975840001 2025-09-20,08:05:36.000,263,10982634,12685,0,1758355535,13002.459526479994,43.142719470000884,53361.44373264 2025-09-20,08:05:37.000,263,10982604,12405,0,1758355536,13002.466262789989,43.135670340001525,53361.41578416 2025-09-20,08:05:38.000,263,10982567,12445,0,1758355537,13002.493208029999,43.07222817000002,53361.47168112 2025-09-20,08:05:39.000,263,10982582,12525,0,1758355538,13002.439317549994,43.02993339000386,53361.42975840001 2025-09-20,08:05:40.000,263,10982625,12605,0,1758355539,13002.486471719989,43.01583512999787,53361.485655360004 2025-09-20,08:05:41.000,263,10982603,12525,0,1758355540,13002.472999099999,42.98058948000107,53361.52757808001 2025-09-20,08:05:42.000,263,10982582,12765,0,1758355541,13002.459526479994,42.966491220002354,53361.436745520004 2025-09-20,08:05:43.000,263,10982566,12285,0,1758355542,13002.466262789989,42.917147309999564,53361.52757808001 2025-09-20,08:05:44.000,263,10982603,12605,0,1758355543,13002.466262789989,42.88895079000213,53361.5345652 2025-09-20,08:05:45.000,263,10982577,12685,0,1758355544,13002.439317549994,42.83960687999934,53361.47866824001 2025-09-20,08:05:46.000,263,10982602,12445,0,1758355545,13002.452790169998,42.88190166000277,53361.52059096 2025-09-20,08:05:47.000,263,10982587,12725,0,1758355546,13002.446053859989,42.88895079000213,53361.49264248 2025-09-20,08:05:48.000,263,10982610,12645,0,1758355547,13002.405635999989,42.86075427000469,53361.555526560005 2025-09-20,08:05:49.000,263,10982569,12645,0,1758355548,13002.378690759993,42.86075427000469,53361.5345652 2025-09-20,08:05:50.000,263,10982555,12605,0,1758355549,13002.358481829993,42.86075427000469,53361.555526560005 2025-09-20,08:05:51.000,263,10982573,12645,0,1758355550,13002.331536589998,42.910098180000205,53361.555526560005 2025-09-20,08:05:52.000,263,10982599,12565,0,1758355551,13002.237228249993,42.910098180000205,53361.604436400004 2025-09-20,08:05:53.000,263,10982608,12565,0,1758355552,13002.264173490003,42.952392960003635,53361.639372 2025-09-20,08:05:54.000,263,10982601,12605,0,1758355553,13002.203546700002,42.88895079000213,53361.61142352 2025-09-20,08:05:55.000,263,10982575,12805,0,1758355554,13002.176601459993,42.966491220002354,53361.58347504 2025-09-20,08:05:56.000,263,10982614,12285,0,1758355555,13002.115974669992,43.01583512999787,53361.639372 2025-09-20,08:05:57.000,263,10982577,12765,0,1758355556,13002.089029429997,43.00878599999851,53361.64635912001 2025-09-20,08:05:58.000,263,10982592,12725,0,1758355557,13002.035138949992,42.98058948000107,53361.68129472 2025-09-20,08:05:59.000,263,10982600,12405,0,1758355558,13001.987984779997,43.02993339000386,53361.68129472 2025-09-20,08:06:00.000,263,10982588,12645,0,1758355559,13001.974512159992,43.0228842600045,53361.74417880001 2025-09-20,08:06:01.000,263,10982624,12605,0,1758355560,13001.927357989996,43.086326429998735,53361.723217440005 2025-09-20,08:06:02.000,263,10982586,12805,0,1758355561,13001.853258579991,43.05108078000194,53361.69526896001 2025-09-20,08:06:03.000,263,10982620,12885,0,1758355562,13001.83978596,43.0581299100013,53361.7791144 2025-09-20,08:06:04.000,263,10982578,12605,0,1758355563,13001.792631789991,43.06517904000066,53361.7791144 2025-09-20,08:06:05.000,263,10982620,12725,0,1758355564,13001.785895479996,43.06517904000066,53361.75815304 2025-09-20,08:06:06.000,263,10982610,12285,0,1758355565,13001.77915917,43.079277299999376,53361.75116592 2025-09-20,08:06:07.000,263,10982632,12605,0,1758355566,13001.745477619996,43.079277299999376,53361.7791144 2025-09-20,08:06:08.000,263,10982577,12805,0,1758355567,13001.725268689996,43.079277299999376,53361.8489856 2025-09-20,08:06:09.000,263,10982582,12725,0,1758355568,13001.69832345,43.086326429998735,53361.78610152001 2025-09-20,08:06:10.000,263,10982604,12805,0,1758355569,13001.67811452,43.079277299999376,53361.82802424 2025-09-20,08:06:11.000,263,10982619,12805,0,1758355570,13001.69832345,43.02993339000386,53361.80007576 2025-09-20,08:06:12.000,263,10982575,12525,0,1758355571,13001.69158713999,43.086326429998735,53361.8489856 2025-09-20,08:06:13.000,263,10982590,12525,0,1758355572,13001.664641899995,43.079277299999376,53361.85597272 2025-09-20,08:06:14.000,263,10982649,12885,0,1758355573,13001.63769666,43.07222817000002,53361.841998480006 2025-09-20,08:06:15.000,263,10982590,12605,0,1758355574,13001.624224039995,43.10042469000473,53361.92584392 2025-09-20,08:06:16.000,263,10982605,12325,0,1758355575,13001.57706987,43.10042469000473,53361.939818160005 2025-09-20,08:06:17.000,263,10982551,12645,0,1758355576,13001.583806179995,43.135670340001525,53361.890908320005 2025-09-20,08:06:18.000,263,10982607,12525,0,1758355577,13001.57706987,43.16386685999896,53361.88392120001 2025-09-20,08:06:19.000,263,10982593,12445,0,1758355578,13001.55012462999,43.142719470000884,53361.9188568 2025-09-20,08:06:20.000,263,10982612,12645,0,1758355579,13001.523179389995,43.1568177299996,53361.9188568 2025-09-20,08:06:21.000,263,10982569,12525,0,1758355580,13001.482761529995,43.185014250004315,53361.90488256 2025-09-20,08:06:22.000,263,10982592,12445,0,1758355581,13001.47602522,43.185014250004315,53361.90488256 2025-09-20,08:06:23.000,263,10982614,12565,0,1758355582,13001.44907997999,43.23435815999983,53361.93283104001 2025-09-20,08:06:24.000,263,10982568,12605,0,1758355583,13001.462552599995,43.24845641999855,53361.93283104001 2025-09-20,08:06:25.000,263,10982608,12605,0,1758355584,13001.42887104999,43.23435815999983,53361.9188568 2025-09-20,08:06:26.000,263,10982640,12645,0,1758355585,13001.43560736,43.255505549997906,53361.93283104001 2025-09-20,08:06:27.000,263,10982577,12725,0,1758355586,13001.41539843,43.24140728999919,53361.960779520006 2025-09-20,08:06:28.000,263,10982590,12605,0,1758355587,13001.45581629,43.23435815999983,53361.95379240001 2025-09-20,08:06:29.000,263,10982540,12645,0,1758355588,13001.3951895,43.27665294000326,53361.960779520006 2025-09-20,08:06:30.000,263,10982677,12485,0,1758355589,13001.361507949994,43.26255468000454,53361.95379240001 2025-09-20,08:06:31.000,263,10982588,12285,0,1758355590,13001.334562709999,43.255505549997906,53361.92584392 2025-09-20,08:06:32.000,263,10982651,12725,0,1758355591,13001.34803532999,43.26255468000454,53361.95379240001 2025-09-20,08:06:33.000,263,10982626,12645,0,1758355592,13001.381716879994,43.19911251000303,53361.98174088001 2025-09-20,08:06:34.000,263,10982578,12525,0,1758355593,13001.38845318999,43.24140728999919,53362.03065072001 2025-09-20,08:06:35.000,263,10982588,12645,0,1758355594,13001.401925809994,43.185014250004315,53361.96776664 2025-09-20,08:06:36.000,263,10982636,12525,0,1758355595,13001.42887104999,43.192063380003674,53361.939818160005 2025-09-20,08:06:37.000,263,10982604,12645,0,1758355596,13001.42887104999,43.20616164000239,53361.96776664 2025-09-20,08:06:38.000,263,10982607,12485,0,1758355597,13001.41539843,43.17796511999768,53361.99571512 2025-09-20,08:06:39.000,263,10982657,12725,0,1758355598,13001.442343669994,43.24140728999919,53361.988728000004 2025-09-20,08:06:40.000,263,10982569,12565,0,1758355599,13001.42887104999,43.23435815999983,53362.03065072001 2025-09-20,08:06:41.000,263,10982606,12445,0,1758355600,13001.45581629,43.2696038100039,53361.988728000004 2025-09-20,08:06:42.000,263,10982618,12525,0,1758355601,13001.462552599995,43.24845641999855,53362.03065072001 2025-09-20,08:06:43.000,263,10982591,12445,0,1758355602,13001.422134739994,43.29075120000198,53362.058599200005 2025-09-20,08:06:44.000,263,10982589,12645,0,1758355603,13001.43560736,43.29780033000134,53361.960779520006 2025-09-20,08:06:45.000,263,10982670,12485,0,1758355604,13001.47602522,43.24140728999919,53362.009689360006 2025-09-20,08:06:46.000,263,10982586,12325,0,1758355605,13001.49623415,43.26255468000454,53362.01667648 2025-09-20,08:06:47.000,263,10982583,12845,0,1758355606,13001.51644308,43.255505549997906,53361.988728000004 2025-09-20,08:06:48.000,263,10982629,12405,0,1758355607,13001.50970676999,43.21321077000175,53362.01667648 2025-09-20,08:06:49.000,263,10982616,12485,0,1758355608,13001.53665201,43.185014250004315,53362.06558632 2025-09-20,08:06:50.000,263,10982639,12485,0,1758355609,13001.48949783999,43.17796511999768,53361.98174088001 2025-09-20,08:06:51.000,263,10982626,12325,0,1758355610,13001.59054248999,43.19911251000303,53361.96776664 2025-09-20,08:06:52.000,263,10982621,12565,0,1758355611,13001.604015109995,43.20616164000239,53362.009689360006 2025-09-20,08:06:53.000,263,10982635,12765,0,1758355612,13001.57706987,43.23435815999983,53361.97475376 2025-09-20,08:06:54.000,263,10982636,12485,0,1758355613,13001.63096034999,43.24845641999855,53361.99571512 2025-09-20,08:06:55.000,263,10982617,12565,0,1758355614,13001.664641899995,43.26255468000454,53362.05161208001 2025-09-20,08:06:56.000,263,10982624,12805,0,1758355615,13001.69832345,43.20616164000239,53362.03763784 2025-09-20,08:06:57.000,263,10982596,12565,0,1758355616,13001.745477619996,43.24845641999855,53362.03763784 2025-09-20,08:06:58.000,263,10982649,12645,0,1758355617,13001.745477619996,43.19911251000303,53362.08654768 2025-09-20,08:06:59.000,263,10982576,12485,0,1758355618,13001.806104409996,43.17091598999832,53362.12148328001 2025-09-20,08:07:00.000,263,10982640,12485,0,1758355619,13001.812840719991,43.11452295000345,53362.08654768 2025-09-20,08:07:01.000,263,10982606,12965,0,1758355620,13001.785895479996,43.06517904000066,53362.12148328001 2025-09-20,08:07:02.000,263,10982611,12925,0,1758355621,13001.75895024,43.04403165000258,53362.0935348 2025-09-20,08:07:03.000,263,10982635,12485,0,1758355622,13001.765686549996,42.959442090002995,53362.128470400006 2025-09-20,08:07:04.000,263,10982662,12645,0,1758355623,13001.7993681,42.92419643999892,53362.11449616 2025-09-20,08:07:05.000,263,10982626,12285,0,1758355624,13001.785895479996,42.88190166000277,53362.12148328001 2025-09-20,08:07:06.000,263,10982637,12605,0,1758355625,13001.71853238,42.83960687999934,53362.0935348 2025-09-20,08:07:07.000,263,10982678,12445,0,1758355626,13001.705059759995,42.8114103600019,53362.07257344 2025-09-20,08:07:08.000,263,10982586,12605,0,1758355627,13001.61748773,42.77616470999783,53362.11449616 2025-09-20,08:07:09.000,263,10982615,12805,0,1758355628,13001.583806179995,42.733869930001674,53362.0935348 2025-09-20,08:07:10.000,263,10982619,12365,0,1758355629,13001.48949783999,42.684526019998884,53362.10052192001 2025-09-20,08:07:11.000,263,10982594,12485,0,1758355630,13001.42887104999,42.62813298000401,53362.04462496 2025-09-20,08:07:12.000,263,10982625,12885,0,1758355631,13001.32782639999,42.53649428999779,53362.07257344 2025-09-20,08:07:13.000,263,10982602,13205,0,1758355632,13001.294144849999,42.52239602999907,53362.07257344 2025-09-20,08:07:14.000,263,10982645,12725,0,1758355633,13001.213309129998,42.444855599998846,53362.00270224001 2025-09-20,08:07:15.000,263,10982626,12445,0,1758355634,13001.186363889989,42.3532169099999,53361.99571512 2025-09-20,08:07:16.000,263,10982629,12605,0,1758355635,13001.152682339998,42.24043083000288,53362.03763784 2025-09-20,08:07:17.000,263,10982641,12685,0,1758355636,13001.125737099988,42.16289040000265,53361.960779520006 2025-09-20,08:07:18.000,263,10982619,12405,0,1758355637,13001.119000789993,42.12059561999922,53361.93283104001 2025-09-20,08:07:19.000,263,10982638,12405,0,1758355638,13001.119000789993,42.11354648999986,53361.9188568 2025-09-20,08:07:20.000,263,10982604,12445,0,1758355639,13001.071846619998,42.036006059999636,53361.91186968001 2025-09-20,08:07:21.000,263,10982638,12805,0,1758355640,13001.071846619998,42.01485867000156,53361.890908320005 2025-09-20,08:07:22.000,263,10982621,12685,0,1758355641,13001.051637689998,42.00076041000284,53361.86295984001 2025-09-20,08:07:23.000,263,10982597,12365,0,1758355642,13001.145946029988,41.97961302000476,53361.80706288 2025-09-20,08:07:24.000,263,10982600,12285,0,1758355643,13001.112264479998,41.99371128000348,53361.83501136001 2025-09-20,08:07:25.000,263,10982554,12245,0,1758355644,13001.179627579993,42.01485867000156,53361.793088640006 2025-09-20,08:07:26.000,263,10982621,12445,0,1758355645,13001.179627579993,41.94436737000069,53361.82802424 2025-09-20,08:07:27.000,263,10982613,12605,0,1758355646,13001.267199609989,41.94436737000069,53361.81405000001 2025-09-20,08:07:28.000,263,10982593,12445,0,1758355647,13001.294144849999,41.97256388999813,53361.83501136001 2025-09-20,08:07:29.000,263,10982618,12845,0,1758355648,13001.34803532999,41.96551475999877,53361.80007576 2025-09-20,08:07:30.000,263,10982574,12405,0,1758355649,13001.422134739994,41.96551475999877,53361.80706288 2025-09-20,08:07:31.000,263,10982642,12765,0,1758355650,13001.41539843,41.923219980002614,53361.8489856 2025-09-20,08:07:32.000,263,10982645,12445,0,1758355651,13001.44907997999,41.902072590004536,53361.87693408 2025-09-20,08:07:33.000,263,10982640,12605,0,1758355652,13001.44907997999,41.8950234599979,53361.90488256 2025-09-20,08:07:34.000,263,10982611,12405,0,1758355653,13001.41539843,41.859777810001106,53361.93283104001 2025-09-20,08:07:35.000,263,10982586,12605,0,1758355654,13001.3951895,41.82453216000431,53361.98174088001 2025-09-20,08:07:36.000,263,10982609,12645,0,1758355655,13001.32782639999,41.810433899998316,53361.939818160005 2025-09-20,08:07:37.000,263,10982654,12445,0,1758355656,13001.294144849999,41.817483029997675,53361.95379240001 2025-09-20,08:07:38.000,263,10982636,12445,0,1758355657,13001.273935919999,41.817483029997675,53361.92584392 2025-09-20,08:07:39.000,263,10982630,12525,0,1758355658,13001.267199609989,41.78223738000088,53361.88392120001 2025-09-20,08:07:40.000,263,10982651,12965,0,1758355659,13001.199836509993,41.852728680001746,53361.939818160005 2025-09-20,08:07:41.000,263,10982600,12525,0,1758355660,13001.152682339998,41.8950234599979,53361.96776664 2025-09-20,08:07:42.000,263,10982594,12525,0,1758355661,13001.145946029988,41.923219980002614,53361.92584392 2025-09-20,08:07:43.000,263,10982642,12285,0,1758355662,13001.051637689998,41.96551475999877,53361.87693408 2025-09-20,08:07:44.000,263,10982598,12485,0,1758355663,13000.970801969997,41.99371128000348,53361.86295984001 2025-09-20,08:07:45.000,263,10982601,12885,0,1758355664,13000.849548389997,42.00076041000284,53361.89789544 2025-09-20,08:07:46.000,263,10982613,12565,0,1758355665,13000.768712669997,42.06420258000435,53361.86295984001 2025-09-20,08:07:47.000,263,10982567,12685,0,1758355666,13000.633986469991,42.07830084000307,53361.86994696 2025-09-20,08:07:48.000,263,10982614,12645,0,1758355667,13000.47231502999,42.092399100001785,53361.8489856 2025-09-20,08:07:49.000,263,10982593,12285,0,1758355668,13000.35106144999,42.12764474999858,53361.85597272 2025-09-20,08:07:50.000,263,10982562,12445,0,1758355669,13000.23654418,42.15584127000329,53361.7791144 2025-09-20,08:07:51.000,263,10982573,12405,0,1758355670,13000.162444769994,42.20518517999881,53361.821037120004 2025-09-20,08:07:52.000,263,10982637,12605,0,1758355671,13000.034454879999,42.12764474999858,53361.71623032001 2025-09-20,08:07:53.000,263,10982595,12725,0,1758355672,12999.953619159998,42.148792140003934,53361.73020456 2025-09-20,08:07:54.000,263,10982625,12685,0,1758355673,12999.913201299998,42.16993953000201,53361.68129472 2025-09-20,08:07:55.000,263,10982611,12725,0,1758355674,12999.845838200003,42.12764474999858,53361.625397760006 2025-09-20,08:07:56.000,263,10982622,12445,0,1758355675,12999.731320929997,42.12764474999858,53361.5695008 2025-09-20,08:07:57.000,263,10982572,12565,0,1758355676,12999.711111999997,42.085349970002426,53361.66033336 2025-09-20,08:07:58.000,263,10982620,12685,0,1758355677,12999.610067349997,42.050104319998354,53361.58347504 2025-09-20,08:07:59.000,263,10982634,12485,0,1758355678,12999.522495320001,42.0078095400022,53361.57648792001 2025-09-20,08:08:00.000,263,10982616,12365,0,1758355679,12999.441659600001,41.97961302000476,53361.485655360004 2025-09-20,08:08:01.000,263,10982588,12605,0,1758355680,12999.387769119996,41.93026911000197,53361.45071976001 2025-09-20,08:08:02.000,263,10982607,12845,0,1758355681,12999.25304291999,41.859777810001106,53361.45071976001 2025-09-20,08:08:03.000,263,10982629,12365,0,1758355682,12999.23283398999,41.78223738000088,53361.387835680005 2025-09-20,08:08:04.000,263,10982610,12405,0,1758355683,12999.13852565,41.77518825000152,53361.3249516 2025-09-20,08:08:05.000,263,10982617,12485,0,1758355684,12999.07116254999,41.76813912000216,53361.269054640004 2025-09-20,08:08:06.000,263,10982613,12685,0,1758355685,12999.03074468999,41.71879520999937,53361.26206752001 2025-09-20,08:08:07.000,263,10982621,12565,0,1758355686,12999.024008379994,41.69764782000129,53361.20617056 2025-09-20,08:08:08.000,263,10982582,12645,0,1758355687,12998.983590519994,41.690598690001934,53361.12931224 2025-09-20,08:08:09.000,263,10982570,12525,0,1758355688,12999.003799449994,41.60600913000235,53361.07341528001 2025-09-20,08:08:10.000,263,10982661,12605,0,1758355689,12999.003799449994,41.52141957000276,53361.01751832 2025-09-20,08:08:11.000,263,10982634,12525,0,1758355690,12999.05095361999,41.465026530000614,53360.94066 2025-09-20,08:08:12.000,263,10982567,12485,0,1758355691,12999.05095361999,41.37338784000167,53360.94066 2025-09-20,08:08:13.000,263,10982596,12525,0,1758355692,12999.165470889995,41.281749150002724,53360.94066 2025-09-20,08:08:14.000,263,10982581,12565,0,1758355693,12999.23283398999,41.2042087200025,53360.85681456001 2025-09-20,08:08:15.000,263,10982555,12445,0,1758355694,12999.286724469996,41.13371742000163,53360.814891840004 2025-09-20,08:08:16.000,263,10982578,12645,0,1758355695,12999.367560189996,41.07732437999948,53360.80790472001 2025-09-20,08:08:17.000,263,10982570,12605,0,1758355696,12999.434923289991,40.96453830000246,53360.82886608001 2025-09-20,08:08:18.000,263,10982555,12605,0,1758355697,12999.556176869992,40.89404700000159,53360.84982744 2025-09-20,08:08:19.000,263,10982634,12405,0,1758355698,12999.603331040002,40.80240831000265,53360.75899488001 2025-09-20,08:08:20.000,263,10982623,12685,0,1758355699,12999.731320929997,40.78831005000393,53360.77995624001 2025-09-20,08:08:21.000,263,10982587,12725,0,1758355700,12999.832365579998,40.73191701000178,53360.75899488001 2025-09-20,08:08:22.000,263,10982593,12565,0,1758355701,12999.967091779989,40.67552396999963,53360.8009176 2025-09-20,08:08:23.000,263,10982606,12565,0,1758355702,13000.054663809999,40.647327450002194,53360.77296912 2025-09-20,08:08:24.000,263,10982618,12445,0,1758355703,13000.155708459999,40.633229190003476,53360.77995624001 2025-09-20,08:08:25.000,263,10982577,12525,0,1758355704,13000.29043465999,40.57683615000133,53360.84982744 2025-09-20,08:08:26.000,263,10982627,12645,0,1758355705,13000.41842455,40.640278320002835,53360.8009176 2025-09-20,08:08:27.000,263,10982570,12365,0,1758355706,13000.526205509996,40.61913093000476,53360.80790472001 2025-09-20,08:08:28.000,263,10982608,12565,0,1758355707,13000.633986469991,40.61208179999812,53360.835853200006 2025-09-20,08:08:29.000,263,10982626,12445,0,1758355708,13000.708085879996,40.61208179999812,53360.835853200006 2025-09-20,08:08:30.000,263,10982609,12405,0,1758355709,13000.735031119992,40.68257309999899,53360.94066 2025-09-20,08:08:31.000,263,10982594,12565,0,1758355710,13000.788921599997,40.73191701000178,53360.933672880004 2025-09-20,08:08:32.000,263,10982625,12685,0,1758355711,13000.889966249997,40.80945744000201,53360.933672880004 2025-09-20,08:08:33.000,263,10982567,12565,0,1758355712,13000.950593039997,40.879948740002874,53360.96162136 2025-09-20,08:08:34.000,263,10982578,12565,0,1758355713,13000.997747209993,40.96453830000246,53361.03847968 2025-09-20,08:08:35.000,263,10982565,12485,0,1758355714,13001.004483520002,40.992734819999896,53361.052453920005 2025-09-20,08:08:36.000,263,10982567,12605,0,1758355715,13001.031428759998,41.06322612000076,53361.06642816 2025-09-20,08:08:37.000,263,10982617,12605,0,1758355716,13001.031428759998,41.11257003000355,53361.1852092 2025-09-20,08:08:38.000,263,10982586,12525,0,1758355717,13001.065110310003,41.14781568000035,53361.1852092 2025-09-20,08:08:39.000,263,10982563,13005,0,1758355718,13001.085319239988,41.176012199997786,53361.20617056 2025-09-20,08:08:40.000,263,10982579,12365,0,1758355719,13001.051637689998,41.2042087200025,53361.269054640004 2025-09-20,08:08:41.000,263,10982565,12605,0,1758355720,13001.044901380003,41.2042087200025,53361.317964480004 2025-09-20,08:08:42.000,263,10982569,12605,0,1758355721,13001.024692450002,41.24650349999865,53361.35988720001 2025-09-20,08:08:43.000,263,10982595,12365,0,1758355722,13000.977538279993,41.274700020003365,53361.3948228 2025-09-20,08:08:44.000,263,10982544,12845,0,1758355723,13000.984274590002,41.35928958000295,53361.387835680005 2025-09-20,08:08:45.000,263,10982524,12525,0,1758355724,13000.883229940002,41.42978088000382,53361.42277128 2025-09-20,08:08:46.000,263,10982557,12765,0,1758355725,13000.836075769992,41.457977400001255,53361.457706880006 2025-09-20,08:08:47.000,263,10982525,12765,0,1758355726,13000.755240049992,41.500272180004686,53361.54155232 2025-09-20,08:08:48.000,263,10982566,12765,0,1758355727,13000.660931710001,41.52846870000212,53361.52059096 2025-09-20,08:08:49.000,263,10982564,12405,0,1758355728,13000.566623369996,41.57781261000491,53361.52059096 2025-09-20,08:08:50.000,263,10982576,12565,0,1758355729,13000.43189716999,41.56371434999892,53361.5345652 2025-09-20,08:08:51.000,263,10982593,12565,0,1758355730,13000.35106144999,41.57076347999828,53361.54155232 2025-09-20,08:08:52.000,263,10982572,12365,0,1758355731,13000.25001679999,41.53551783000148,53361.49962960001 2025-09-20,08:08:53.000,263,10982584,12685,0,1758355732,13000.101817979994,41.49322304999805,53361.54853944001 2025-09-20,08:08:54.000,263,10982549,12645,0,1758355733,13000.000773329994,41.38748610000039,53361.5345652 2025-09-20,08:08:55.000,263,10982517,12645,0,1758355734,12999.994037019998,41.29584741000144,53361.52757808001 2025-09-20,08:08:56.000,263,10982568,12885,0,1758355735,12999.852574509998,41.21125785000186,53361.54155232 2025-09-20,08:08:57.000,263,10982568,12645,0,1758355736,12999.765002480002,41.11961916000291,53361.57648792001 2025-09-20,08:08:58.000,263,10982584,12685,0,1758355737,12999.677430449992,41.056176990001404,53361.54853944001 2025-09-20,08:08:59.000,263,10982536,12725,0,1758355738,12999.637012589992,40.999783949999255,53361.506616720006 2025-09-20,08:09:00.000,263,10982563,12725,0,1758355739,12999.562913180001,40.92224351999903,53361.49264248 2025-09-20,08:09:01.000,263,10982559,12605,0,1758355740,12999.455132219991,40.91519438999967,53361.436745520004 2025-09-20,08:09:02.000,263,10982574,12405,0,1758355741,12999.421450670001,40.858801350004796,53361.45071976001 2025-09-20,08:09:03.000,263,10982568,12805,0,1758355742,12999.421450670001,40.774211789997935,53361.47866824001 2025-09-20,08:09:04.000,263,10982605,12325,0,1758355743,12999.34061495,40.7460152700005,53361.42277128 2025-09-20,08:09:05.000,263,10982567,12565,0,1758355744,12999.30019709,40.73191701000178,53361.36687432 2025-09-20,08:09:06.000,263,10982540,12685,0,1758355745,12999.25977923,40.73191701000178,53361.40879704001 2025-09-20,08:09:07.000,263,10982580,12445,0,1758355746,12999.23283398999,40.767162659998576,53361.35988720001 2025-09-20,08:09:08.000,263,10982557,12765,0,1758355747,12999.19241612999,40.73191701000178,53361.38084856001 2025-09-20,08:09:09.000,263,10982559,12685,0,1758355748,12999.11158040999,40.75306439999986,53361.317964480004 2025-09-20,08:09:10.000,263,10982546,12445,0,1758355749,12999.037481,40.70372049000434,53361.27604176 2025-09-20,08:09:11.000,263,10982554,12445,0,1758355750,12999.07116254999,40.73896614000114,53361.29700312 2025-09-20,08:09:12.000,263,10982554,12805,0,1758355751,12999.01727207,40.767162659998576,53361.2550804 2025-09-20,08:09:13.000,263,10982575,12765,0,1758355752,12998.99706314,40.75306439999986,53361.24110616001 2025-09-20,08:09:14.000,263,10982563,12645,0,1758355753,12999.01053575999,40.78126092000457,53361.17822208 2025-09-20,08:09:15.000,263,10982568,12645,0,1758355754,12999.003799449994,40.83765395999944,53361.19219632001 2025-09-20,08:09:16.000,263,10982635,12885,0,1758355755,12999.024008379994,40.879948740002874,53361.19219632001 2025-09-20,08:09:17.000,263,10982561,12645,0,1758355756,12999.037481,40.92929264999839,53361.1852092 2025-09-20,08:09:18.000,263,10982555,12605,0,1758355757,12998.99706314,40.95044004000374,53361.1852092 2025-09-20,08:09:19.000,263,10982605,12685,0,1758355758,12998.956645279999,40.97863656000118,53361.171234960006 2025-09-20,08:09:20.000,263,10982603,12645,0,1758355759,12998.956645279999,40.98568569000054,53361.13629936 2025-09-20,08:09:21.000,263,10982592,12445,0,1758355760,12998.963381589994,41.01388220999797,53361.150273600004 2025-09-20,08:09:22.000,263,10982540,12445,0,1758355761,12998.92970003999,41.08437350999884,53361.13629936 2025-09-20,08:09:23.000,263,10982577,12645,0,1758355762,12998.916227419999,41.11257003000355,53361.101363760004 2025-09-20,08:09:24.000,263,10982534,12645,0,1758355763,12998.882545869994,41.2042087200025,53361.09437664001 2025-09-20,08:09:25.000,263,10982570,12645,0,1758355764,12998.855600629999,41.24650349999865,53361.101363760004 2025-09-20,08:09:26.000,263,10982590,12845,0,1758355765,12998.801710149994,41.274700020003365,53361.04546680001 2025-09-20,08:09:27.000,263,10982539,12525,0,1758355766,12998.734347049998,41.30994567000016,53361.08738952 2025-09-20,08:09:28.000,263,10982556,12605,0,1758355767,12998.727610739988,41.32404392999888,53361.03149256 2025-09-20,08:09:29.000,263,10982613,12525,0,1758355768,12998.693929189998,41.32404392999888,53361.01751832 2025-09-20,08:09:30.000,263,10982593,12725,0,1758355769,12998.673720259998,41.29584741000144,53361.03149256 2025-09-20,08:09:31.000,263,10982566,12485,0,1758355770,12998.626566090003,41.288798280002084,53360.982582720004 2025-09-20,08:09:32.000,263,10982576,12605,0,1758355771,12998.687192879988,41.288798280002084,53360.94764712001 2025-09-20,08:09:33.000,263,10982569,12685,0,1758355772,12998.747819669989,41.288798280002084,53360.96860848 2025-09-20,08:09:34.000,263,10982567,12605,0,1758355773,12998.774764909998,41.3028965400008,53360.97559560001 2025-09-20,08:09:35.000,263,10982557,12685,0,1758355774,12998.855600629999,41.30994567000016,53360.933672880004 2025-09-20,08:09:36.000,263,10982588,12805,0,1758355775,12998.97011789999,41.29584741000144,53360.91969864 2025-09-20,08:09:37.000,263,10982615,12525,0,1758355776,12999.084635169995,41.26060176000465,53360.92668576001 2025-09-20,08:09:38.000,263,10982594,12285,0,1758355777,12999.21936137,41.25355262999801,53360.94764712001 2025-09-20,08:09:39.000,263,10982552,12685,0,1758355778,12999.327142329996,41.18306133000442,53360.96162136 2025-09-20,08:09:40.000,263,10982561,12645,0,1758355779,12999.495550079992,41.15486480999971,53361.003544080006 2025-09-20,08:09:41.000,263,10982598,12805,0,1758355780,12999.623539970002,41.0914226399982,53360.99655696001 2025-09-20,08:09:42.000,263,10982582,12565,0,1758355781,12999.791947719998,41.02798047000397,53361.02450544001 2025-09-20,08:09:43.000,263,10982556,12605,0,1758355782,12999.933410229998,40.98568569000054,53361.07341528001 2025-09-20,08:09:44.000,263,10982615,12725,0,1758355783,13000.088345359989,40.96453830000246,53361.11533800001 2025-09-20,08:09:45.000,263,10982570,12805,0,1758355784,13000.202862629994,40.90814526000031,53361.10835088 2025-09-20,08:09:46.000,263,10982561,12685,0,1758355785,13000.33085251999,40.90814526000031,53361.15726072 2025-09-20,08:09:47.000,263,10982553,12725,0,1758355786,13000.425160859995,40.8447030899988,53361.171234960006 2025-09-20,08:09:48.000,263,10982563,12725,0,1758355787,13000.546414439996,40.8447030899988,53361.24809328 2025-09-20,08:09:49.000,263,10982563,12445,0,1758355788,13000.58009599,40.85175221999816,53361.26206752001 2025-09-20,08:09:50.000,263,10982559,12445,0,1758355789,13000.660931710001,40.830604830000084,53361.290016000006 2025-09-20,08:09:51.000,263,10982593,12445,0,1758355790,13000.681140640001,40.79535918000329,53361.35290008 2025-09-20,08:09:52.000,263,10982568,12645,0,1758355791,13000.755240049992,40.79535918000329,53361.37386144 2025-09-20,08:09:53.000,263,10982571,12565,0,1758355792,13000.795657909992,40.7460152700005,53361.40879704001 2025-09-20,08:09:54.000,263,10982528,12645,0,1758355793,13000.822603150002,40.73191701000178,53361.464694 2025-09-20,08:09:55.000,263,10982550,12285,0,1758355794,13000.937120419992,40.67552396999963,53361.485655360004 2025-09-20,08:09:56.000,263,10982575,12725,0,1758355795,13000.943856730002,40.66847484000027,53361.56251368 2025-09-20,08:09:57.000,263,10982602,12645,0,1758355796,13000.997747209993,40.633229190003476,53361.54155232 2025-09-20,08:09:58.000,263,10982565,12725,0,1758355797,13001.058373999993,40.647327450002194,53361.57648792001 2025-09-20,08:09:59.000,263,10982592,12365,0,1758355798,13001.139209719993,40.57683615000133,53361.64635912001 2025-09-20,08:10:00.000,263,10982604,12965,0,1758355799,13001.172891269998,40.56978702000197,53361.61142352 2025-09-20,08:10:01.000,263,10982565,12645,0,1758355800,13001.226781749989,40.56273789000261,53361.63238488 2025-09-20,08:10:02.000,263,10982544,12565,0,1758355801,13001.253726989999,40.56978702000197,53361.7092432 2025-09-20,08:10:03.000,263,10982525,12805,0,1758355802,13001.253726989999,40.54159050000453,53361.70225608 2025-09-20,08:10:04.000,263,10982583,12565,0,1758355803,13001.287408539989,40.54863963000389,53361.75815304 2025-09-20,08:10:05.000,263,10982557,12525,0,1758355804,13001.314353779999,40.52749223999854,53361.772127280004 2025-09-20,08:10:06.000,263,10982547,12525,0,1758355805,13001.321090089994,40.534541369997896,53361.841998480006 2025-09-20,08:10:07.000,263,10982581,12605,0,1758355806,13001.34803532999,40.48519746000238,53361.83501136001 2025-09-20,08:10:08.000,263,10982573,12645,0,1758355807,13001.334562709999,40.44995180999831,53361.87693408 2025-09-20,08:10:09.000,263,10982525,12525,0,1758355808,13001.34803532999,40.44995180999831,53361.86295984001 2025-09-20,08:10:10.000,263,10982608,12605,0,1758355809,13001.341299019994,40.421755290000874,53361.890908320005 2025-09-20,08:10:11.000,263,10982591,12365,0,1758355810,13001.32782639999,40.45700093999767,53361.91186968001 2025-09-20,08:10:12.000,263,10982642,12605,0,1758355811,13001.40866211999,40.421755290000874,53361.939818160005 2025-09-20,08:10:13.000,263,10982545,12965,0,1758355812,13001.341299019994,40.42880442000023,53361.960779520006 2025-09-20,08:10:14.000,263,10982562,12645,0,1758355813,13001.314353779999,40.38650964000408,53361.99571512 2025-09-20,08:10:15.000,263,10982555,12605,0,1758355814,13001.334562709999,40.39355877000344,53361.98174088001 2025-09-20,08:10:16.000,263,10982592,12565,0,1758355815,13001.287408539989,40.34421486000065,53362.0236636 2025-09-20,08:10:17.000,263,10982552,12405,0,1758355816,13001.287408539989,40.33011660000193,53362.05161208001 2025-09-20,08:10:18.000,263,10982604,12605,0,1758355817,13001.287408539989,40.26667443000042,53362.07956056001 2025-09-20,08:10:19.000,263,10982583,12685,0,1758355818,13001.267199609989,40.25962530000106,53362.07257344 2025-09-20,08:10:20.000,263,10982578,12325,0,1758355819,13001.260463299994,40.231428780003625,53362.07956056001 2025-09-20,08:10:21.000,263,10982558,12645,0,1758355820,13001.260463299994,40.21028138999827,53362.07956056001 2025-09-20,08:10:22.000,263,10982586,12445,0,1758355821,13001.294144849999,40.21733052000491,53362.14244464 2025-09-20,08:10:23.000,263,10982603,12685,0,1758355822,13001.314353779999,40.189134000000195,53362.14244464 2025-09-20,08:10:24.000,263,10982599,12565,0,1758355823,13001.314353779999,40.196183129999554,53362.11449616 2025-09-20,08:10:25.000,263,10982594,12645,0,1758355824,13001.321090089994,40.196183129999554,53362.21930296001 2025-09-20,08:10:26.000,263,10982560,12285,0,1758355825,13001.32782639999,40.196183129999554,53362.21930296001 2025-09-20,08:10:27.000,263,10982563,12645,0,1758355826,13001.314353779999,40.238477910002985,53362.21231584 2025-09-20,08:10:28.000,263,10982566,12325,0,1758355827,13001.32782639999,40.21733052000491,53362.20532872 2025-09-20,08:10:29.000,263,10982586,12405,0,1758355828,13001.341299019994,40.238477910002985,53362.26821280001 2025-09-20,08:10:30.000,263,10982554,12525,0,1758355829,13001.34803532999,40.245527040002344,53362.296161280006 2025-09-20,08:10:31.000,263,10982583,12805,0,1758355830,13001.36824425999,40.25962530000106,53362.24725144001 2025-09-20,08:10:32.000,263,10982569,12765,0,1758355831,13001.401925809994,40.25962530000106,53362.31013552 2025-09-20,08:10:33.000,263,10982549,12645,0,1758355832,13001.46928890999,40.26667443000042,53362.31712264001 2025-09-20,08:10:34.000,263,10982532,12525,0,1758355833,13001.44907997999,40.2878218199985,53362.28218704 2025-09-20,08:10:35.000,263,10982602,12365,0,1758355834,13001.42887104999,40.28077268999914,53362.31712264001 2025-09-20,08:10:36.000,263,10982592,12645,0,1758355835,13001.48949783999,40.28077268999914,53362.40096808 2025-09-20,08:10:37.000,263,10982544,12805,0,1758355836,13001.523179389995,40.32306747000257,53362.42192944 2025-09-20,08:10:38.000,263,10982600,12645,0,1758355837,13001.563597249995,40.2878218199985,53362.44987792 2025-09-20,08:10:39.000,263,10982546,12605,0,1758355838,13001.583806179995,40.32306747000257,53362.4079552 2025-09-20,08:10:40.000,263,10982594,12365,0,1758355839,13001.5972788,40.38650964000408,53362.47083928 2025-09-20,08:10:41.000,263,10982605,12605,0,1758355840,13001.55012462999,40.4006079000028,53362.463852160006 2025-09-20,08:10:42.000,263,10982540,12685,0,1758355841,13001.57033355999,40.414706160001515,53362.47083928 2025-09-20,08:10:43.000,263,10982582,12485,0,1758355842,13001.59054248999,40.44995180999831,53362.54071048 2025-09-20,08:10:44.000,263,10982553,12565,0,1758355843,13001.52991569999,40.50634485000046,53362.491800640004 2025-09-20,08:10:45.000,263,10982549,12605,0,1758355844,13001.53665201,40.50634485000046,53362.57564608 2025-09-20,08:10:46.000,263,10982575,12565,0,1758355845,13001.50970676999,40.590934410000045,53362.51974912 2025-09-20,08:10:47.000,263,10982543,12565,0,1758355846,13001.47602522,40.647327450002194,53362.55468472001 2025-09-20,08:10:48.000,263,10982585,12285,0,1758355847,13001.40866211999,40.68962222999835,53362.55468472001 2025-09-20,08:10:49.000,263,10982564,12365,0,1758355848,13001.36824425999,40.767162659998576,53362.53372336001 2025-09-20,08:10:50.000,263,10982590,12565,0,1758355849,13001.321090089994,40.80240831000265,53362.58962032 2025-09-20,08:10:51.000,263,10982588,12605,0,1758355850,13001.260463299994,40.879948740002874,53362.58962032 2025-09-20,08:10:52.000,263,10982589,12725,0,1758355851,13001.240254369994,40.92224351999903,53362.6175688 2025-09-20,08:10:53.000,263,10982575,12645,0,1758355852,13001.193100199998,40.94339091000438,53362.62455592001 2025-09-20,08:10:54.000,263,10982581,12365,0,1758355853,13001.172891269998,40.992734819999896,53362.57564608 2025-09-20,08:10:55.000,263,10982603,12645,0,1758355854,13001.125737099988,40.992734819999896,53362.56865896 2025-09-20,08:10:56.000,263,10982615,12765,0,1758355855,13001.152682339998,41.056176990001404,53362.62455592001 2025-09-20,08:10:57.000,263,10982581,12605,0,1758355856,13001.159418649993,41.03502960000333,53362.58962032 2025-09-20,08:10:58.000,263,10982541,12565,0,1758355857,13001.152682339998,40.999783949999255,53362.6175688 2025-09-20,08:10:59.000,263,10982495,12525,0,1758355858,13001.125737099988,40.992734819999896,53362.59660744 2025-09-20,08:11:00.000,263,10982579,12605,0,1758355859,13001.166154959988,40.97863656000118,53362.68744 2025-09-20,08:11:01.000,263,10982596,12805,0,1758355860,13001.125737099988,40.97863656000118,53362.64551728 2025-09-20,08:11:02.000,263,10982546,12525,0,1758355861,13001.172891269998,40.94339091000438,53362.63853016 2025-09-20,08:11:03.000,263,10982630,12805,0,1758355862,13001.186363889989,40.89404700000159,53362.59660744 2025-09-20,08:11:04.000,263,10982582,12485,0,1758355863,13001.233518059998,40.89404700000159,53362.64551728 2025-09-20,08:11:05.000,263,10982552,12805,0,1758355864,13001.226781749989,40.830604830000084,53362.67346576001 2025-09-20,08:11:06.000,263,10982576,12965,0,1758355865,13001.233518059998,40.774211789997935,53362.67346576001 2025-09-20,08:11:07.000,263,10982594,12645,0,1758355866,13001.253726989999,40.7460152700005,53362.66647864 2025-09-20,08:11:08.000,263,10982552,12365,0,1758355867,13001.287408539989,40.75306439999986,53362.65250440001 2025-09-20,08:11:09.000,263,10982554,12485,0,1758355868,13001.32782639999,40.68962222999835,53362.68744 2025-09-20,08:11:10.000,263,10982524,12645,0,1758355869,13001.38845318999,40.647327450002194,53362.66647864 2025-09-20,08:11:11.000,263,10982576,12605,0,1758355870,13001.381716879994,40.61913093000476,53362.67346576001 2025-09-20,08:11:12.000,263,10982590,12485,0,1758355871,13001.46928890999,40.605032669998764,53362.680452880006 2025-09-20,08:11:13.000,263,10982537,12485,0,1758355872,13001.44907997999,40.56273789000261,53362.66647864 2025-09-20,08:11:14.000,263,10982594,12765,0,1758355873,13001.55686094,40.56978702000197,53362.67346576001 2025-09-20,08:11:15.000,263,10982606,12805,0,1758355874,13001.57706987,40.52044310999918,53362.72237560001 2025-09-20,08:11:16.000,263,10982518,12685,0,1758355875,13001.61748773,40.52749223999854,53362.74333696 2025-09-20,08:11:17.000,263,10982569,12805,0,1758355876,13001.67137820999,40.50634485000046,53362.71538848 2025-09-20,08:11:18.000,263,10982590,12525,0,1758355877,13001.71853238,40.4992957200011,53362.71538848 2025-09-20,08:11:19.000,263,10982615,12205,0,1758355878,13001.75221392999,40.47814833000302,53362.75032408001 2025-09-20,08:11:20.000,263,10982582,12765,0,1758355879,13001.745477619996,40.52749223999854,53362.78525968 2025-09-20,08:11:21.000,263,10982594,12685,0,1758355880,13001.7993681,40.534541369997896,53362.81320816 2025-09-20,08:11:22.000,263,10982570,12845,0,1758355881,13001.806104409996,40.52044310999918,53362.79923392001 2025-09-20,08:11:23.000,263,10982593,12445,0,1758355882,13001.833049649991,40.52749223999854,53362.83416952 2025-09-20,08:11:24.000,263,10982497,12765,0,1758355883,13001.812840719991,40.49224659000174,53362.848143760006 2025-09-20,08:11:25.000,263,10982567,12365,0,1758355884,13001.826313339996,40.52044310999918,53362.80622104 2025-09-20,08:11:26.000,263,10982617,12565,0,1758355885,13001.77915917,40.54159050000453,53362.82019528001 2025-09-20,08:11:27.000,263,10982580,12565,0,1758355886,13001.785895479996,40.56273789000261,53362.86910512001 2025-09-20,08:11:28.000,263,10982567,12645,0,1758355887,13001.81957703,40.583885280000686,53362.827182400004 2025-09-20,08:11:29.000,263,10982608,12445,0,1758355888,13001.792631789991,40.57683615000133,53362.862118 2025-09-20,08:11:30.000,263,10982588,12565,0,1758355889,13001.7993681,40.597983539999404,53362.89006648001 2025-09-20,08:11:31.000,263,10982601,12605,0,1758355890,13001.806104409996,40.640278320002835,53362.827182400004 2025-09-20,08:11:32.000,263,10982599,12565,0,1758355891,13001.792631789991,40.647327450002194,53362.88307936 2025-09-20,08:11:33.000,263,10982581,12565,0,1758355892,13001.806104409996,40.68257309999899,53362.848143760006 2025-09-20,08:11:34.000,263,10982607,12525,0,1758355893,13001.833049649991,40.68257309999899,53362.95295056 2025-09-20,08:11:35.000,263,10982583,12685,0,1758355894,13001.826313339996,40.72486788000242,53362.83416952 2025-09-20,08:11:36.000,263,10982542,12525,0,1758355895,13001.806104409996,40.76011352999922,53362.85513088 2025-09-20,08:11:37.000,263,10982580,12365,0,1758355896,13001.833049649991,40.78831005000393,53362.9319892 2025-09-20,08:11:38.000,263,10982590,12605,0,1758355897,13001.886940129996,40.830604830000084,53362.897053600005 2025-09-20,08:11:39.000,263,10982615,12365,0,1758355898,13001.886940129996,40.872899610003515,53362.91801496001 2025-09-20,08:11:40.000,263,10982544,12525,0,1758355899,13001.886940129996,40.90109613000095,53363.00884752001 2025-09-20,08:11:41.000,263,10982587,12525,0,1758355900,13001.961039540001,40.92224351999903,53362.97391192 2025-09-20,08:11:42.000,263,10982530,12645,0,1758355901,13001.994721089992,40.97863656000118,53362.98788616001 2025-09-20,08:11:43.000,263,10982610,12645,0,1758355902,13001.987984779997,40.999783949999255,53362.945963440005 2025-09-20,08:11:44.000,263,10982587,12525,0,1758355903,13002.021666330002,40.999783949999255,53362.91801496001 2025-09-20,08:11:45.000,263,10982598,12525,0,1758355904,13002.041875260002,41.06322612000076,53362.97391192 2025-09-20,08:11:46.000,263,10982607,12525,0,1758355905,13002.068820499997,41.098471770004835,53363.02282176 2025-09-20,08:11:47.000,263,10982583,12645,0,1758355906,13002.048611569997,41.12666829000227,53363.015834640006 2025-09-20,08:11:48.000,263,10982624,12765,0,1758355907,13002.122710980002,41.14781568000035,53363.064744480005 2025-09-20,08:11:49.000,263,10982586,12605,0,1758355908,13002.122710980002,41.15486480999971,53363.02282176 2025-09-20,08:11:50.000,263,10982594,12565,0,1758355909,13002.183337770002,41.19715959000314,53363.05077024 2025-09-20,08:11:51.000,263,10982573,12725,0,1758355910,13002.210283009998,41.225356110000575,53363.02282176 2025-09-20,08:11:52.000,263,10982576,12765,0,1758355911,13002.183337770002,41.225356110000575,53363.064744480005 2025-09-20,08:11:53.000,263,10982584,12725,0,1758355912,13002.237228249993,41.2042087200025,53363.07871872 2025-09-20,08:11:54.000,263,10982570,12645,0,1758355913,13002.243964560002,41.26060176000465,53363.05077024 2025-09-20,08:11:55.000,263,10982602,12445,0,1758355914,13002.284382419988,41.29584741000144,53363.09968008 2025-09-20,08:11:56.000,263,10982579,12445,0,1758355915,13002.277646109993,41.281749150002724,53363.08570584001 2025-09-20,08:11:57.000,263,10982622,12565,0,1758355916,13002.304591349988,41.25355262999801,53363.064744480005 2025-09-20,08:11:58.000,263,10982561,12645,0,1758355917,13002.270909799998,41.288798280002084,53363.16955128 2025-09-20,08:11:59.000,263,10982588,12365,0,1758355918,13002.304591349988,41.288798280002084,53363.15557704001 2025-09-20,08:12:00.000,263,10982590,12605,0,1758355919,13002.324800279988,41.29584741000144,53363.17653840001 2025-09-20,08:12:01.000,263,10982573,12805,0,1758355920,13002.284382419988,41.33109305999824,53363.113654320005 2025-09-20,08:12:02.000,263,10982583,12725,0,1758355921,13002.257437179993,41.338142190004874,53363.16955128 2025-09-20,08:12:03.000,263,10982615,12805,0,1758355922,13002.270909799998,41.34519132000423,53363.19051264 2025-09-20,08:12:04.000,263,10982615,12485,0,1758355923,13002.230491939998,41.38043697000103,53363.211474 2025-09-20,08:12:05.000,263,10982599,12445,0,1758355924,13002.243964560002,41.39453522999975,53363.17653840001 2025-09-20,08:12:06.000,263,10982585,12365,0,1758355925,13002.217019319993,41.44387914000254,53363.20448688001 2025-09-20,08:12:07.000,263,10982572,12605,0,1758355926,13002.237228249993,41.42978088000382,53363.20448688001 2025-09-20,08:12:08.000,263,10982589,12445,0,1758355927,13002.163128840002,41.49322304999805,53363.20448688001 2025-09-20,08:12:09.000,263,10982580,12645,0,1758355928,13002.163128840002,41.465026530000614,53363.19749976 2025-09-20,08:12:10.000,263,10982573,12485,0,1758355929,13002.129447289997,41.48617391999869,53363.19051264 2025-09-20,08:12:11.000,263,10982584,12605,0,1758355930,13002.089029429997,41.49322304999805,53363.15557704001 2025-09-20,08:12:12.000,263,10982595,12845,0,1758355931,13002.089029429997,41.500272180004686,53363.12762856001 2025-09-20,08:12:13.000,263,10982530,12405,0,1758355932,13002.129447289997,41.500272180004686,53363.211474 2025-09-20,08:12:14.000,263,10982604,12885,0,1758355933,13002.095765739992,41.52141957000276,53363.2464096 2025-09-20,08:12:15.000,263,10982550,12365,0,1758355934,13002.109238359997,41.49322304999805,53363.23942248 2025-09-20,08:12:16.000,263,10982588,12525,0,1758355935,13002.041875260002,41.47207565999997,53363.16955128 2025-09-20,08:12:17.000,263,10982552,12605,0,1758355936,13002.014930019992,41.500272180004686,53363.16955128 2025-09-20,08:12:18.000,263,10982544,12645,0,1758355937,13002.008193709997,41.457977400001255,53363.14858992 2025-09-20,08:12:19.000,263,10982563,12645,0,1758355938,13002.041875260002,41.457977400001255,53363.16955128 2025-09-20,08:12:20.000,263,10982562,12525,0,1758355939,13001.994721089992,41.47207565999997,53363.162564160004 2025-09-20,08:12:21.000,263,10982540,12645,0,1758355940,13002.021666330002,41.49322304999805,53363.162564160004 2025-09-20,08:12:22.000,263,10982588,12645,0,1758355941,13001.981248470001,41.457977400001255,53363.14858992 2025-09-20,08:12:23.000,263,10982574,12525,0,1758355942,13001.954303229992,41.44387914000254,53363.14858992 2025-09-20,08:12:24.000,263,10982568,12365,0,1758355943,13001.913885369991,41.44387914000254,53363.12064144 2025-09-20,08:12:25.000,263,10982619,12245,0,1758355944,13001.940830610001,41.42273175000446,53363.16955128 2025-09-20,08:12:26.000,263,10982596,12405,0,1758355945,13001.940830610001,41.415682619997824,53363.183525520006 2025-09-20,08:12:27.000,263,10982544,12285,0,1758355946,13001.947566919996,41.38043697000103,53363.13461568001 2025-09-20,08:12:28.000,263,10982564,12445,0,1758355947,13002.021666330002,41.36633871000231,53363.162564160004 2025-09-20,08:12:29.000,263,10982616,12725,0,1758355948,13002.021666330002,41.33109305999824,53363.12064144 2025-09-20,08:12:30.000,263,10982597,12565,0,1758355949,13002.055347879992,41.31699479999952,53363.09968008 2025-09-20,08:12:31.000,263,10982603,12845,0,1758355950,13002.041875260002,41.267650890004006,53363.08570584001 2025-09-20,08:12:32.000,263,10982605,12205,0,1758355951,13002.115974669992,41.218306980001216,53363.10666720001 2025-09-20,08:12:33.000,263,10982563,12485,0,1758355952,13002.176601459993,41.21125785000186,53363.14858992 2025-09-20,08:12:34.000,263,10982596,12605,0,1758355953,13002.176601459993,41.16191393999907,53363.09968008 2025-09-20,08:12:35.000,263,10982618,12485,0,1758355954,13002.237228249993,41.16191393999907,53363.1416028 2025-09-20,08:12:36.000,263,10982614,12525,0,1758355955,13002.304591349988,41.11257003000355,53363.1416028 2025-09-20,08:12:37.000,263,10982546,12405,0,1758355956,13002.365218139988,41.08437350999884,53363.1416028 2025-09-20,08:12:38.000,263,10982581,12525,0,1758355957,13002.419108619993,41.098471770004835,53363.10666720001 2025-09-20,08:12:39.000,263,10982564,12565,0,1758355958,13002.472999099999,41.06322612000076,53363.09968008 2025-09-20,08:12:40.000,263,10982612,12525,0,1758355959,13002.526889579989,41.03502960000333,53363.162564160004 2025-09-20,08:12:41.000,263,10982593,12685,0,1758355960,13002.574043749999,41.049127860002045,53363.211474 2025-09-20,08:12:42.000,263,10982610,12445,0,1758355961,13002.641406849994,41.02093134000461,53363.19051264 2025-09-20,08:12:43.000,263,10982584,12525,0,1758355962,13002.65487947,41.006833079998614,53363.16955128 2025-09-20,08:12:44.000,263,10982606,12965,0,1758355963,13002.742451499995,40.999783949999255,53363.23942248 2025-09-20,08:12:45.000,263,10982582,12565,0,1758355964,13002.78960566999,41.03502960000333,53363.232435360005 2025-09-20,08:12:46.000,263,10982568,12605,0,1758355965,13002.823287219995,41.03502960000333,53363.26038384 2025-09-20,08:12:47.000,263,10982608,12605,0,1758355966,13002.85696877,41.049127860002045,53363.26737096 2025-09-20,08:12:48.000,263,10982639,12885,0,1758355967,13002.883914009995,41.03502960000333,53363.281345200005 2025-09-20,08:12:49.000,263,10982591,12685,0,1758355968,13002.8771777,41.02798047000397,53363.27435808001 2025-09-20,08:12:50.000,263,10982644,12685,0,1758355969,13002.89738663,41.11961916000291,53363.3162808 2025-09-20,08:12:51.000,263,10982575,12605,0,1758355970,13002.89738663,41.14781568000035,53363.32326792001 2025-09-20,08:12:52.000,263,10982568,12605,0,1758355971,13002.904122939995,41.11961916000291,53363.3162808 2025-09-20,08:12:53.000,263,10982563,12285,0,1758355972,13002.924331869996,41.12666829000227,53363.37916488 2025-09-20,08:12:54.000,263,10982599,12405,0,1758355973,13002.924331869996,41.16191393999907,53363.37217776001 2025-09-20,08:12:55.000,263,10982582,12565,0,1758355974,13002.89738663,41.176012199997786,53363.40711336 2025-09-20,08:12:56.000,263,10982599,12445,0,1758355975,13002.91085924999,41.225356110000575,53363.400126240005 2025-09-20,08:12:57.000,263,10982574,12285,0,1758355976,13002.863705079995,41.232405239999935,53363.42108760001 2025-09-20,08:12:58.000,263,10982539,12525,0,1758355977,13002.80981459999,41.225356110000575,53363.386152 2025-09-20,08:12:59.000,263,10982623,12485,0,1758355978,13002.78960566999,41.267650890004006,53363.400126240005 2025-09-20,08:13:00.000,263,10982576,12685,0,1758355979,13002.762660429995,41.267650890004006,53363.400126240005 2025-09-20,08:13:01.000,263,10982574,12525,0,1758355980,13002.69529733,41.338142190004874,53363.449036080005 2025-09-20,08:13:02.000,263,10982550,12325,0,1758355981,13002.64814315999,41.338142190004874,53363.42807472 2025-09-20,08:13:03.000,263,10982632,12605,0,1758355982,13002.580780059994,41.39453522999975,53363.449036080005 2025-09-20,08:13:04.000,263,10982586,12605,0,1758355983,13002.506680649989,41.415682619997824,53363.4560232 2025-09-20,08:13:05.000,263,10982590,12525,0,1758355984,13002.432581239998,41.457977400001255,53363.39313912001 2025-09-20,08:13:06.000,263,10982583,12405,0,1758355985,13002.392163379998,41.49322304999805,53363.42108760001 2025-09-20,08:13:07.000,263,10982606,12525,0,1758355986,13002.338272899993,41.52846870000212,53363.497945920004 2025-09-20,08:13:08.000,263,10982572,12285,0,1758355987,13002.304591349988,41.53551783000148,53363.4560232 2025-09-20,08:13:09.000,263,10982608,12845,0,1758355988,13002.217019319993,41.57781261000491,53363.46999744001 2025-09-20,08:13:10.000,263,10982548,12445,0,1758355989,13002.136183599992,41.61305826000171,53363.43506184 2025-09-20,08:13:11.000,263,10982616,12525,0,1758355990,13002.048611569997,41.627156520000426,53363.46999744001 2025-09-20,08:13:12.000,263,10982574,12725,0,1758355991,13002.055347879992,41.676500430003216,53363.42108760001 2025-09-20,08:13:13.000,263,10982557,12445,0,1758355992,13001.954303229992,41.739942600004724,53363.42807472 2025-09-20,08:13:14.000,263,10982571,12725,0,1758355993,13001.880203820001,41.739942600004724,53363.41410048 2025-09-20,08:13:15.000,263,10982594,12605,0,1758355994,13001.81957703,41.75404086000344,53363.35820352 2025-09-20,08:13:16.000,263,10982586,12565,0,1758355995,13001.75221392999,41.75404086000344,53363.40711336 2025-09-20,08:13:17.000,263,10982571,12485,0,1758355996,13001.684850829995,41.74699173000408,53363.330255040004 2025-09-20,08:13:18.000,263,10982638,12605,0,1758355997,13001.59054248999,41.78928651000024,53363.33724216 2025-09-20,08:13:19.000,263,10982576,12605,0,1758355998,13001.502970459995,41.78223738000088,53363.27435808001 2025-09-20,08:13:20.000,263,10982589,12645,0,1758355999,13001.422134739994,41.78928651000024,53363.22544824001 2025-09-20,08:13:21.000,263,10982575,12405,0,1758356000,13001.38845318999,41.78928651000024,53363.21846112 2025-09-20,08:13:22.000,263,10982579,12645,0,1758356001,13001.314353779999,41.78223738000088,53363.22544824001 2025-09-20,08:13:23.000,263,10982583,12565,0,1758356002,13001.267199609989,41.78928651000024,53363.183525520006 2025-09-20,08:13:24.000,263,10982586,12365,0,1758356003,13001.206572819989,41.77518825000152,53363.19051264 2025-09-20,08:13:25.000,263,10982549,12725,0,1758356004,13001.105528169988,41.80338476999896,53363.12762856001 2025-09-20,08:13:26.000,263,10982621,12365,0,1758356005,13001.038165069993,41.77518825000152,53363.0717316 2025-09-20,08:13:27.000,263,10982538,12645,0,1758356006,13001.038165069993,41.77518825000152,53363.09968008 2025-09-20,08:13:28.000,263,10982570,12605,0,1758356007,13000.883229940002,41.76813912000216,53363.0018604 2025-09-20,08:13:29.000,263,10982601,12485,0,1758356008,13000.836075769992,41.78223738000088,53362.93897632001 2025-09-20,08:13:30.000,263,10982544,12445,0,1758356009,13000.815866839992,41.78223738000088,53362.98089904 2025-09-20,08:13:31.000,263,10982538,12525,0,1758356010,13000.741767430001,41.6624021700045,53362.88307936 2025-09-20,08:13:32.000,263,10982581,12685,0,1758356011,13000.701349570001,41.69764782000129,53362.85513088 2025-09-20,08:13:33.000,263,10982580,12805,0,1758356012,13000.62051385,41.69764782000129,53362.87609224 2025-09-20,08:13:34.000,263,10982552,12525,0,1758356013,13000.546414439996,41.65535303999786,53362.75032408001 2025-09-20,08:13:35.000,263,10982603,12765,0,1758356014,13000.445369789995,41.59896000000299,53362.73634984 2025-09-20,08:13:36.000,263,10982587,12525,0,1758356015,13000.404951929995,41.57781261000491,53362.680452880006 2025-09-20,08:13:37.000,263,10982649,12365,0,1758356016,13000.31064358999,41.52141957000276,53362.659491520004 2025-09-20,08:13:38.000,263,10982580,12765,0,1758356017,13000.25001679999,41.465026530000614,53362.60359456001 2025-09-20,08:13:39.000,263,10982599,12645,0,1758356018,13000.182653699994,41.47207565999997,53362.55468472001 2025-09-20,08:13:40.000,263,10982566,12485,0,1758356019,13000.047927499989,41.42978088000382,53362.50577488001 2025-09-20,08:13:41.000,263,10982589,12485,0,1758356020,12999.973828089998,41.39453522999975,53362.42891656 2025-09-20,08:13:42.000,263,10982571,12605,0,1758356021,12999.899728679993,41.30994567000016,53362.40096808 2025-09-20,08:13:43.000,263,10982553,12605,0,1758356022,12999.765002480002,41.281749150002724,53362.3730196 2025-09-20,08:13:44.000,263,10982589,12725,0,1758356023,12999.711111999997,41.19011046000378,53362.3031484 2025-09-20,08:13:45.000,263,10982577,12725,0,1758356024,12999.603331040002,41.19011046000378,53362.20532872 2025-09-20,08:13:46.000,263,10982602,12725,0,1758356025,12999.488813769996,41.0914226399982,53362.19834160001 2025-09-20,08:13:47.000,263,10982608,12525,0,1758356026,12999.455132219991,41.11961916000291,53362.0935348 2025-09-20,08:13:48.000,263,10982555,12485,0,1758356027,12999.374296499991,41.056176990001404,53362.04462496 2025-09-20,08:13:49.000,263,10982598,12285,0,1758356028,12999.27998816,41.02798047000397,53362.0236636 2025-09-20,08:13:50.000,263,10982611,12725,0,1758356029,12999.21262505999,40.9574891700031,53361.960779520006 2025-09-20,08:13:51.000,263,10982609,12365,0,1758356030,12999.19915244,40.90814526000031,53361.87693408 2025-09-20,08:13:52.000,263,10982571,12525,0,1758356031,12999.104844099995,40.85175221999816,53361.82802424 2025-09-20,08:13:53.000,263,10982585,12565,0,1758356032,12999.01727207,40.79535918000329,53361.76514016001 2025-09-20,08:13:54.000,263,10982594,12725,0,1758356033,12998.963381589994,40.7460152700005,53361.674307600006 2025-09-20,08:13:55.000,263,10982582,12605,0,1758356034,12998.842128009994,40.69667135999771,53361.66033336 2025-09-20,08:13:56.000,263,10982631,12565,0,1758356035,12998.828655389989,40.633229190003476,53361.555526560005 2025-09-20,08:13:57.000,263,10982582,12565,0,1758356036,12998.754555979998,40.55568876000325,53361.5345652 2025-09-20,08:13:58.000,263,10982623,12525,0,1758356037,12998.633302399998,40.534541369997896,53361.52757808001 2025-09-20,08:13:59.000,263,10982580,12605,0,1758356038,12998.606357160003,40.45700093999767,53361.52059096 2025-09-20,08:14:00.000,263,10982610,12685,0,1758356039,12998.505312510002,40.358313119999366,53361.387835680005 2025-09-20,08:14:01.000,263,10982612,12445,0,1758356040,12998.404267860002,40.27372355999978,53361.34591296 2025-09-20,08:14:02.000,263,10982600,12685,0,1758356041,12998.309959519996,40.20323225999891,53361.28302888001 2025-09-20,08:14:03.000,263,10982593,12365,0,1758356042,12998.296486899992,40.182084870000836,53361.22713192 2025-09-20,08:14:04.000,263,10982604,12645,0,1758356043,12998.20217856,40.11159356999997,53361.171234960006 2025-09-20,08:14:05.000,263,10982621,12605,0,1758356044,12998.07418866999,40.0411022699991,53361.10835088 2025-09-20,08:14:06.000,263,10982564,12405,0,1758356045,12998.03377080999,39.97766010000487,53361.03149256 2025-09-20,08:14:07.000,263,10982619,12645,0,1758356046,12997.91925354,39.88602140999865,53360.96860848 2025-09-20,08:14:08.000,263,10982585,12325,0,1758356047,12997.83841782,39.836677500003134,53360.92668576001 2025-09-20,08:14:09.000,263,10982654,12725,0,1758356048,12997.7575821,39.730940549998195,53360.884763040005 2025-09-20,08:14:10.000,263,10982617,12325,0,1758356049,12997.643064829994,39.64635098999861,53360.8009176 2025-09-20,08:14:11.000,263,10982613,12485,0,1758356050,12997.494866009998,39.561761429999024,53360.71008504001 2025-09-20,08:14:12.000,263,10982619,12525,0,1758356051,12997.420766599993,39.448975350002,53360.68912368001 2025-09-20,08:14:13.000,263,10982623,12525,0,1758356052,12997.245622540002,39.38553318000049,53360.61226536001 2025-09-20,08:14:14.000,263,10982590,12445,0,1758356053,12997.070478479996,39.25864884000475,53360.50745856 2025-09-20,08:14:15.000,263,10982618,12405,0,1758356054,12996.929015969996,39.181108410004526,53360.44457448001 2025-09-20,08:14:16.000,263,10982609,12765,0,1758356055,12996.69998143,39.1035679800043,53360.3467548 2025-09-20,08:14:17.000,263,10982629,12685,0,1758356056,12996.51136474999,39.06127320000087,53360.26989648 2025-09-20,08:14:18.000,263,10982626,12485,0,1758356057,12996.309275449988,38.969634510001924,53360.13714120001 2025-09-20,08:14:19.000,263,10982571,12565,0,1758356058,12996.086977220002,38.8920940800017,53360.116179840006 2025-09-20,08:14:20.000,263,10982578,12885,0,1758356059,12995.905096850001,38.786357130004035,53360.03932152001 2025-09-20,08:14:21.000,263,10982635,12445,0,1758356060,12995.64238076,38.737013220001245,53359.95547608 2025-09-20,08:14:22.000,263,10982590,12605,0,1758356061,12995.37966467,38.61012887999823,53359.84368216 2025-09-20,08:14:23.000,263,10982628,12525,0,1758356062,12995.164102749994,38.532588449998,53359.76682384 2025-09-20,08:14:24.000,263,10982603,12445,0,1758356063,12994.941804519993,38.4339006299997,53359.613107200006 2025-09-20,08:14:25.000,263,10982648,12725,0,1758356064,12994.625197950001,38.34226194000075,53359.50131328 2025-09-20,08:14:26.000,263,10982625,12365,0,1758356065,12994.389427099995,38.22947586000373,53359.38951936 2025-09-20,08:14:27.000,263,10982599,12565,0,1758356066,12994.16039256,38.1871810800003,53359.256764080004 2025-09-20,08:14:28.000,263,10982629,12365,0,1758356067,12993.911149089989,38.06029674000456,53359.158944400006 2025-09-20,08:14:29.000,263,10982584,12725,0,1758356068,12993.722532409993,37.96865804999834,53359.019202 2025-09-20,08:14:30.000,263,10982596,12565,0,1758356069,12993.513706799997,37.813577189997886,53358.9493308 2025-09-20,08:14:31.000,263,10982597,12525,0,1758356070,12993.25772701999,37.70784024000022,53358.78163992 2025-09-20,08:14:32.000,263,10982586,12525,0,1758356071,12993.05563771999,37.58095590000448,53358.64189752 2025-09-20,08:14:33.000,263,10982618,12645,0,1758356072,12992.83333948999,37.41882591000467,53358.634910400004 2025-09-20,08:14:34.000,263,10982614,12605,0,1758356073,12992.624513879993,37.33423634999781,53358.439271040006 2025-09-20,08:14:35.000,263,10982643,12445,0,1758356074,12992.442633509992,37.172106359998,53358.30651576 2025-09-20,08:14:36.000,263,10982607,12565,0,1758356075,12992.260753139992,37.101615060004406,53358.15978624 2025-09-20,08:14:37.000,263,10982601,12485,0,1758356076,12992.10581801,36.96768159000203,53358.01305672 2025-09-20,08:14:38.000,263,10982667,12805,0,1758356077,12991.94414657,36.883092030002445,53357.95017264 2025-09-20,08:14:39.000,263,10982615,12525,0,1758356078,12991.809420369995,36.770305949998146,53357.796456000004 2025-09-20,08:14:40.000,263,10982608,12645,0,1758356079,12991.67469416999,36.643421610002406,53357.66370072 2025-09-20,08:14:41.000,263,10982630,12605,0,1758356080,12991.553440589989,36.53063552999811,53357.53793256 2025-09-20,08:14:42.000,263,10982658,12685,0,1758356081,12991.519759039998,36.417849450001086,53357.45408712001 2025-09-20,08:14:43.000,263,10982615,12725,0,1758356082,12991.519759039998,36.36145640999894,53357.32133184 2025-09-20,08:14:44.000,263,10982610,12445,0,1758356083,12991.513022729989,36.21342467999784,53357.244473520004 2025-09-20,08:14:45.000,263,10982598,12525,0,1758356084,12991.539967969999,36.12883511999826,53357.15364096 2025-09-20,08:14:46.000,263,10982633,12645,0,1758356085,12991.580385829999,36.05129468999803,53357.0628084 2025-09-20,08:14:47.000,263,10982609,12565,0,1758356086,12991.647748929994,35.959655999999086,53356.95101448001 2025-09-20,08:14:48.000,263,10982635,12565,0,1758356087,12991.78247513,35.896213830004854,53356.88114328001 2025-09-20,08:14:49.000,263,10982621,12405,0,1758356088,12991.90372871,35.81867340000463,53356.78332360001 2025-09-20,08:14:50.000,263,10982557,13045,0,1758356089,12992.06540015,35.797526009999274,53356.75537512001 2025-09-20,08:14:51.000,263,10982613,12805,0,1758356090,12992.294434689997,35.74818210000376,53356.741400880004 2025-09-20,08:14:52.000,263,10982612,12325,0,1758356091,12992.476315059997,35.71998557999905,53356.706465279996 2025-09-20,08:14:53.000,263,10982581,12525,0,1758356092,12992.718822219998,35.71293644999969,53356.69947816 2025-09-20,08:14:54.000,263,10982614,12445,0,1758356093,12992.92091152,35.71998557999905,53356.69947816 2025-09-20,08:14:55.000,263,10982644,12765,0,1758356094,12993.13647343999,35.783427750000556,53356.65056832 2025-09-20,08:14:56.000,263,10982621,12445,0,1758356095,12993.311617499996,35.80457513999863,53356.67152968 2025-09-20,08:14:57.000,263,10982623,12445,0,1758356096,12993.453080009996,35.93850861000101,53356.692491040005 2025-09-20,08:14:58.000,263,10982592,12605,0,1758356097,12993.641696689992,36.023098170000594,53356.72742664 2025-09-20,08:14:59.000,263,10982598,12565,0,1758356098,12993.843785989993,36.12883511999826,53356.8182592 2025-09-20,08:15:00.000,263,10982633,12605,0,1758356099,12993.917885399998,36.21342467999784,53356.860181920005 2025-09-20,08:15:01.000,263,10982629,12605,0,1758356100,12994.025666359994,36.35440727999958,53356.85319480001 2025-09-20,08:15:02.000,263,10982610,12805,0,1758356101,12994.1199747,36.474242490003235,53356.93704024 2025-09-20,08:15:03.000,263,10982648,12565,0,1758356102,12994.187337799995,36.61522508999769,53357.00691144 2025-09-20,08:15:04.000,263,10982652,12525,0,1758356103,12994.308591379995,36.73506030000135,53357.0628084 2025-09-20,08:15:05.000,263,10982637,12725,0,1758356104,12994.369218169995,36.84784637999837,53357.097744000006 2025-09-20,08:15:06.000,263,10982606,12645,0,1758356105,12994.450053889996,36.94653420000395,53357.146653840005 2025-09-20,08:15:07.000,263,10982661,12485,0,1758356106,12994.46352651,37.052271150001616,53357.21652504001 2025-09-20,08:15:08.000,263,10982645,12605,0,1758356107,12994.537625919991,37.228499400000146,53357.28639624001 2025-09-20,08:15:09.000,263,10982665,12525,0,1758356108,12994.551098539996,37.39767851999932,53357.314344720005 2025-09-20,08:15:10.000,263,10982612,12445,0,1758356109,12994.537625919991,37.55275937999977,53357.41915152 2025-09-20,08:15:11.000,263,10982649,12285,0,1758356110,12994.44331758,37.73603675999766,53357.46806136 2025-09-20,08:15:12.000,263,10982606,12565,0,1758356111,12994.42310865,37.869970230000035,53357.49600984 2025-09-20,08:15:13.000,263,10982662,12685,0,1758356112,12994.35574554999,37.9757071799977,53357.56588104 2025-09-20,08:15:14.000,263,10982683,12485,0,1758356113,12994.23449196999,38.12373890999879,53357.628765120004 2025-09-20,08:15:15.000,263,10982640,12445,0,1758356114,12994.106502079994,38.25062325000181,53357.67767496 2025-09-20,08:15:16.000,263,10982653,12565,0,1758356115,12994.018930049999,38.335212810001394,53357.71959768001 2025-09-20,08:15:17.000,263,10982646,12405,0,1758356116,12993.857258609998,38.447998889998416,53357.71261056 2025-09-20,08:15:18.000,263,10982632,12605,0,1758356117,12993.756213959998,38.532588449998,53357.8313916 2025-09-20,08:15:19.000,263,10982571,12685,0,1758356118,12993.621487759992,38.62422714000422,53357.78248176 2025-09-20,08:15:20.000,263,10982625,12645,0,1758356119,12993.506970490002,38.63832540000294,53357.81043024001 2025-09-20,08:15:21.000,263,10982609,12525,0,1758356120,12993.365507980001,38.694718439997814,53357.80344312 2025-09-20,08:15:22.000,263,10982665,12525,0,1758356121,12993.250990709996,38.76520973999868,53357.84536584 2025-09-20,08:15:23.000,263,10982651,12605,0,1758356122,12993.14320975,38.779308000004676,53357.85235296 2025-09-20,08:15:24.000,263,10982628,12565,0,1758356123,12993.008483549995,38.737013220001245,53357.8313916 2025-09-20,08:15:25.000,263,10982618,12445,0,1758356124,12992.87375734999,38.737013220001245,53357.82440448 2025-09-20,08:15:26.000,263,10982664,12525,0,1758356125,12992.765976389994,38.75816060999932,53357.78946888001 2025-09-20,08:15:27.000,263,10982625,12525,0,1758356126,12992.712085909989,38.75111147999996,53357.83837872001 2025-09-20,08:15:28.000,263,10982669,12605,0,1758356127,12992.584096019993,38.694718439997814,53357.8313916 2025-09-20,08:15:39.000,263,10982545,12645,0,1758356138,12992.08560908,38.58898149000015,53357.482035600005 2025-09-20,08:15:40.000,263,10982611,12525,0,1758356139,12992.119290629991,38.617178010004864,53357.44011288 2025-09-20,08:15:41.000,263,10982599,12365,0,1758356140,12992.099081699991,38.61012887999823,53357.35626744001 2025-09-20,08:15:42.000,263,10982588,12325,0,1758356141,12992.166444800001,38.65242366000166,53357.33530608001 2025-09-20,08:15:43.000,263,10982657,12605,0,1758356142,12992.206862660001,38.61012887999823,53357.32133184 2025-09-20,08:15:44.000,263,10982622,12645,0,1758356143,12992.328116240002,38.63127627000358,53357.27940912 2025-09-20,08:15:45.000,263,10982534,12285,0,1758356144,12992.341588859992,38.63832540000294,53357.265434880006 2025-09-20,08:15:46.000,263,10982605,12525,0,1758356145,12992.456106129997,38.58898149000015,53357.18857656001 2025-09-20,08:15:47.000,263,10982604,12605,0,1758356146,12992.429160890002,38.57488323000143,53357.11171824 2025-09-20,08:15:48.000,263,10982618,12605,0,1758356147,12992.516732919998,38.553735840003355,53357.17460232 2025-09-20,08:15:49.000,263,10982601,12405,0,1758356148,12992.523469229993,38.511441059999925,53357.16062808 2025-09-20,08:15:50.000,263,10982636,12445,0,1758356149,12992.577359709998,38.497342800001206,53357.076782640004 2025-09-20,08:15:51.000,263,10982629,12685,0,1758356150,12992.584096019993,38.44094975999906,53357.027872800005 2025-09-20,08:15:52.000,263,10982636,12765,0,1758356151,12992.584096019993,38.3986549800029,53357.00691144 2025-09-20,08:15:53.000,263,10982639,12485,0,1758356152,12992.577359709998,38.34226194000075,53357.041847039996 2025-09-20,08:15:54.000,263,10982550,12405,0,1758356153,12992.611041259988,38.30701629000396,53356.99992432001 2025-09-20,08:15:55.000,263,10982629,12805,0,1758356154,12992.611041259988,38.23652499000309,53356.96498872 2025-09-20,08:15:56.000,263,10982614,12525,0,1758356155,12992.590832329988,38.20832846999838,53356.978962960005 2025-09-20,08:15:57.000,263,10982628,12485,0,1758356156,12992.624513879993,38.19423020999966,53356.97197584001 2025-09-20,08:15:58.000,263,10982577,12645,0,1758356157,12992.577359709998,38.13783717000479,53356.909091760004 2025-09-20,08:15:59.000,263,10982663,12645,0,1758356158,12992.624513879993,38.095542390001356,53356.8881304 2025-09-20,08:16:00.000,263,10982588,12645,0,1758356159,12992.590832329988,38.12373890999879,53356.8881304 2025-09-20,08:16:01.000,263,10982597,12485,0,1758356160,12992.570623399988,38.13783717000479,53356.83223344001 2025-09-20,08:16:02.000,263,10982655,12525,0,1758356161,12992.563887089993,38.12373890999879,53356.82524632 2025-09-20,08:16:03.000,263,10982646,12405,0,1758356162,12992.570623399988,38.046198479998566,53356.77633648 2025-09-20,08:16:04.000,263,10982651,12565,0,1758356163,12992.617777569998,38.01800196000113,53356.706465279996 2025-09-20,08:16:05.000,263,10982643,12805,0,1758356164,12992.631250189988,37.96865804999834,53356.67152968 2025-09-20,08:16:06.000,263,10982614,12565,0,1758356165,12992.691876979989,37.884068489998754,53356.71345240001 2025-09-20,08:16:07.000,263,10982647,12605,0,1758356166,12992.712085909989,37.79947892999917,53356.72043952 2025-09-20,08:16:08.000,263,10982589,12525,0,1758356167,12992.759240079999,37.67964372000279,53356.692491040005 2025-09-20,08:16:09.000,263,10982611,12365,0,1758356168,12992.806394249994,37.58095590000448,53356.69947816 2025-09-20,08:16:10.000,263,10982623,12485,0,1758356169,12992.880493659999,37.461120690000826,53356.68550392001 2025-09-20,08:16:11.000,263,10982608,12485,0,1758356170,12992.93438413999,37.32013808999909,53356.56672288001 2025-09-20,08:16:12.000,263,10982625,12605,0,1758356171,12992.968065689995,37.19325375000335,53356.62261984 2025-09-20,08:16:13.000,263,10982653,12325,0,1758356172,12993.01521985999,37.115713320003124,53356.54576152001 2025-09-20,08:16:14.000,263,10982633,12645,0,1758356173,12992.98153831,36.98177985000075,53356.55973576 2025-09-20,08:16:15.000,263,10982634,12645,0,1758356174,12992.99501092999,36.819649860000936,53356.48986456 2025-09-20,08:16:16.000,263,10982606,12565,0,1758356175,12992.98153831,36.72096204000263,53356.475890320005 2025-09-20,08:16:17.000,263,10982607,12525,0,1758356176,12992.907438899994,36.49538988000131,53356.44794184001 2025-09-20,08:16:18.000,263,10982670,12525,0,1758356177,12992.860284729999,36.35440727999958,53356.38505776 2025-09-20,08:16:19.000,263,10982658,12565,0,1758356178,12992.819866869999,36.192277289999765,53356.406019120004 2025-09-20,08:16:20.000,263,10982578,12725,0,1758356179,12992.772712699989,36.023098170000594,53356.308199440005 2025-09-20,08:16:21.000,263,10982606,12365,0,1758356180,12992.712085909989,35.825722530003986,53356.27326384 2025-09-20,08:16:22.000,263,10982581,12805,0,1758356181,12992.651459119988,35.607199500002025,53356.203392639996 2025-09-20,08:16:23.000,263,10982615,12445,0,1758356182,12992.624513879993,35.423922120004136,53356.189418400005 2025-09-20,08:16:24.000,263,10982638,12445,0,1758356183,12992.604304949993,35.24769386999833,53356.13352144001 2025-09-20,08:16:25.000,263,10982607,12725,0,1758356184,12992.523469229993,35.04326910000236,53356.05666312 2025-09-20,08:16:26.000,263,10982604,12325,0,1758356185,12992.483051369993,34.916384759999346,53355.9798048 2025-09-20,08:16:27.000,263,10982642,12325,0,1758356186,12992.462842439993,34.782451290004246,53355.923907840006 2025-09-20,08:16:28.000,263,10982613,12565,0,1758356187,12992.429160890002,34.65556695000123,53355.854036640005 2025-09-20,08:16:29.000,263,10982613,12445,0,1758356188,12992.388743030002,34.507535220000136,53355.89595936001 2025-09-20,08:16:30.000,263,10982639,12325,0,1758356189,12992.355061479997,34.387700010003755,53355.81211392 2025-09-20,08:16:31.000,263,10982622,12805,0,1758356190,12992.307907310002,34.289012189998175,53355.735255600004 2025-09-20,08:16:32.000,263,10982660,12685,0,1758356191,12992.260753139992,34.2326191500033,53355.72826848001 2025-09-20,08:16:33.000,263,10982675,12605,0,1758356192,12992.186653730001,34.12688219999836,53355.5955132 2025-09-20,08:16:34.000,263,10982636,12565,0,1758356193,12992.152972179996,34.0211452500007,53355.62346168 2025-09-20,08:16:35.000,263,10982583,12645,0,1758356194,12992.112554319996,33.96475220999855,53355.56057760001 2025-09-20,08:16:36.000,263,10982600,12485,0,1758356195,12992.112554319996,33.922457430002396,53355.53961624001 2025-09-20,08:16:37.000,263,10982628,12445,0,1758356196,12992.031718599996,33.887211779998324,53355.469745040005 2025-09-20,08:16:38.000,263,10982601,12485,0,1758356197,12991.9643555,33.86606439000025,53355.4557708 2025-09-20,08:16:39.000,263,10982525,12445,0,1758356198,12991.95761918999,33.753278310003225,53355.469745040005 2025-09-20,08:16:40.000,263,10982611,12485,0,1758356199,12991.910465019995,33.73918005000451,53355.364938239996 2025-09-20,08:16:41.000,263,10982551,12325,0,1758356200,12991.82289299,33.71803265999915,53355.33000264 2025-09-20,08:16:42.000,263,10982498,12805,0,1758356201,12991.79594774999,33.696885270001076,53355.34397688001 2025-09-20,08:16:43.000,263,10982596,12685,0,1758356202,12991.73532095999,33.703934400000435,53355.30904128 2025-09-20,08:16:44.000,263,10982609,12445,0,1758356203,12991.72184834,33.675737880003,53355.253144320006 2025-09-20,08:16:45.000,263,10982627,12365,0,1758356204,12991.67469416999,33.72508178999851,53355.27410568001 2025-09-20,08:16:46.000,263,10982598,12645,0,1758356205,12991.61406737999,33.696885270001076,53355.30904128 2025-09-20,08:16:47.000,263,10982601,12445,0,1758356206,12991.587122139994,33.703934400000435,53355.27410568001 2025-09-20,08:16:48.000,263,10982578,12405,0,1758356207,12991.526495349994,33.78852396000002,53355.29506704001 2025-09-20,08:16:49.000,263,10982596,12445,0,1758356208,12991.492813799989,33.83081874000345,53355.30904128 2025-09-20,08:16:50.000,263,10982595,12565,0,1758356209,12991.452395939988,33.873113519999606,53355.27410568001 2025-09-20,08:16:51.000,263,10982586,12565,0,1758356210,12991.438923319998,33.929506560001755,53355.302054160005 2025-09-20,08:16:52.000,263,10982653,12525,0,1758356211,12991.364823909993,34.00704699000198,53355.33698976 2025-09-20,08:16:53.000,263,10982592,12565,0,1758356212,12991.337878669998,34.07753829000285,53355.33698976 2025-09-20,08:16:54.000,263,10982549,12405,0,1758356213,12991.304197119993,34.119833069999004,53355.3160284 2025-09-20,08:16:55.000,263,10982535,12645,0,1758356214,12991.236834019997,34.169176980001794,53355.35795112 2025-09-20,08:16:56.000,263,10982565,12765,0,1758356215,12991.182943539992,34.23966828000266,53355.40686096 2025-09-20,08:16:57.000,263,10982581,12445,0,1758356216,12991.149261990002,34.31720871000289,53355.44179656001 2025-09-20,08:16:58.000,263,10982573,12565,0,1758356217,12991.075162579997,34.35950348999904,53355.47673216 2025-09-20,08:16:59.000,263,10982558,12725,0,1758356218,12990.994326859996,34.40179827000247,53355.46275792001 2025-09-20,08:17:00.000,263,10982594,12285,0,1758356219,12990.933700069996,34.514584349999495,53355.49070640001 2025-09-20,08:17:01.000,263,10982592,12645,0,1758356220,12990.873073279996,34.58507565000036,53355.525642 2025-09-20,08:17:02.000,263,10982554,12765,0,1758356221,12990.772028629995,34.65556695000123,53355.47673216 2025-09-20,08:17:03.000,263,10982557,12485,0,1758356222,12990.70466553,34.70491086000402,53355.58153896001 2025-09-20,08:17:04.000,263,10982596,12645,0,1758356223,12990.64403874,34.8247460700004,53355.57455184 2025-09-20,08:17:05.000,263,10982546,12565,0,1758356224,12990.549730399995,34.90933562999999,53355.5955132 2025-09-20,08:17:06.000,263,10982587,12485,0,1758356225,12990.45542205999,34.916384759999346,53355.60250032 2025-09-20,08:17:07.000,263,10982559,12445,0,1758356226,12990.300486929998,35.029170840003644,53355.637435920005 2025-09-20,08:17:08.000,263,10982598,12605,0,1758356227,12990.212914899988,35.06441649000044,53355.65839728001 2025-09-20,08:17:09.000,263,10982576,12525,0,1758356228,12990.152288109988,35.10671127000387,53355.637435920005 2025-09-20,08:17:10.000,263,10982607,12525,0,1758356229,12990.037770839997,35.149006050000025,53355.67237152 2025-09-20,08:17:11.000,263,10982596,12605,0,1758356230,12989.916517259997,35.191300830003456,53355.64442304 2025-09-20,08:17:12.000,263,10982546,12525,0,1758356231,12989.842417849992,35.29703778000112,53355.6653844 2025-09-20,08:17:13.000,263,10982585,12725,0,1758356232,12989.761582129991,35.325234299998556,53355.67237152 2025-09-20,08:17:14.000,263,10982573,12565,0,1758356233,12989.674010099996,35.36047995000263,53355.71429424 2025-09-20,08:17:15.000,263,10982557,12565,0,1758356234,12989.572965449996,35.430971250003495,53355.64442304 2025-09-20,08:17:16.000,263,10982588,12205,0,1758356235,12989.48539342,35.50851168000372,53355.61647456 2025-09-20,08:17:17.000,263,10982638,12645,0,1758356236,12989.38434877,35.564904719998594,53355.62346168 2025-09-20,08:17:18.000,263,10982550,12685,0,1758356237,12989.34393091,35.600150370002666,53355.5955132 2025-09-20,08:17:19.000,263,10982610,12765,0,1758356238,12989.202468399999,35.63539601999946,53355.567564720004 2025-09-20,08:17:20.000,263,10982580,12765,0,1758356239,12989.148577919994,35.67064167000353,53355.518654880005 2025-09-20,08:17:21.000,263,10982588,12725,0,1758356240,12989.027324339993,35.67769080000289,53355.525642 2025-09-20,08:17:22.000,263,10982564,12485,0,1758356241,12988.953224929988,35.656543410004815,53355.49070640001 2025-09-20,08:17:23.000,263,10982605,12765,0,1758356242,12988.899334449998,35.67769080000289,53355.49070640001 2025-09-20,08:17:24.000,263,10982561,12565,0,1758356243,12988.818498729997,35.663592540004174,53355.420835200006 2025-09-20,08:17:25.000,263,10982531,12485,0,1758356244,12988.764608249992,35.663592540004174,53355.399873840004 2025-09-20,08:17:26.000,263,10982556,12525,0,1758356245,12988.690508840002,35.62129776000074,53355.40686096 2025-09-20,08:17:27.000,263,10982580,12405,0,1758356246,12988.609673120001,35.6283468900001,53355.350964000005 2025-09-20,08:17:28.000,263,10982558,12485,0,1758356247,12988.48841954,35.557855589999235,53355.34397688001 2025-09-20,08:17:29.000,263,10982585,12605,0,1758356248,12988.42779275,35.52260994000244,53355.27410568001 2025-09-20,08:17:30.000,263,10982570,12845,0,1758356249,12988.333484409995,35.50851168000372,53355.19026024 2025-09-20,08:17:31.000,263,10982557,12445,0,1758356250,12988.26612131,35.46621690000029,53355.183273120005 2025-09-20,08:17:32.000,263,10982593,12365,0,1758356251,12988.21896713999,35.40982385999814,53355.14833752 2025-09-20,08:17:33.000,263,10982558,12645,0,1758356252,12988.13813141999,35.34638169000391,53355.05750496001 2025-09-20,08:17:34.000,263,10982633,12605,0,1758356253,12988.06403201,35.2829395200024,53354.99462088 2025-09-20,08:17:35.000,263,10982555,12605,0,1758356254,12988.050559389994,35.21949735000089,53354.99462088 2025-09-20,08:17:36.000,263,10982578,12685,0,1758356255,12987.956251049989,35.149006050000025,53354.896801200004 2025-09-20,08:17:37.000,263,10982651,12645,0,1758356256,12987.956251049989,35.0714656199998,53354.861865599996 2025-09-20,08:17:38.000,263,10982593,12445,0,1758356257,12987.922569499999,35.00097431999893,53354.81295576 2025-09-20,08:17:39.000,263,10982577,12485,0,1758356258,12987.855206399989,34.95163041000342,53354.798981520005 2025-09-20,08:17:40.000,263,10982530,12725,0,1758356259,12987.855206399989,34.83884432999912,53354.71513608 2025-09-20,08:17:41.000,263,10982546,12605,0,1758356260,12987.828261159993,34.77540216000489,53354.6871876 2025-09-20,08:17:42.000,263,10982620,12445,0,1758356261,12987.767634369993,34.7260582500021,53354.58936792 2025-09-20,08:17:43.000,263,10982604,12885,0,1758356262,12987.760898059998,34.68376346999867,53354.62430352001 2025-09-20,08:17:44.000,263,10982563,12365,0,1758356263,12987.787843299993,34.62737043000379,53354.51949672 2025-09-20,08:17:45.000,263,10982618,12565,0,1758356264,12987.774370679988,34.563928260002285,53354.48456112001 2025-09-20,08:17:46.000,263,10982595,12565,0,1758356265,12987.781106989998,34.50048609000078,53354.43565128001 2025-09-20,08:17:47.000,263,10982612,12565,0,1758356266,12987.841733779998,34.45819131000462,53354.37975432 2025-09-20,08:17:48.000,263,10982652,12565,0,1758356267,12987.855206399989,34.394749140003114,53354.35180584 2025-09-20,08:17:49.000,263,10982630,12445,0,1758356268,12987.875415329989,34.380650880004396,53354.33084448 2025-09-20,08:17:50.000,263,10982638,12485,0,1758356269,12987.888887949994,34.29606132000481,53354.344818720005 2025-09-20,08:17:51.000,263,10982542,12565,0,1758356270,12987.929305809994,34.23966828000266,53354.27494752 2025-09-20,08:17:52.000,263,10982607,12485,0,1758356271,12987.949514739994,34.18327524000051,53354.21905056001 2025-09-20,08:17:53.000,263,10982591,12765,0,1758356272,12988.01687783999,34.07753829000285,53354.19808920001 2025-09-20,08:17:54.000,263,10982574,12525,0,1758356273,12988.030350459994,34.049341769998136,53354.18411496 2025-09-20,08:17:55.000,263,10982536,12645,0,1758356274,12988.023614149999,33.91540830000304,53354.1631536 2025-09-20,08:17:56.000,263,10982555,12685,0,1758356275,12988.050559389994,33.79557308999938,53354.1631536 2025-09-20,08:17:57.000,263,10982598,12685,0,1758356276,12988.16507666,33.710983529999794,53354.12123088001 2025-09-20,08:17:58.000,263,10982638,12765,0,1758356277,12988.16507666,33.654590489997645,53354.08629528 2025-09-20,08:17:59.000,263,10982616,12725,0,1758356278,12988.252648689995,33.54885353999998,53354.02341120001 2025-09-20,08:18:00.000,263,10982593,12645,0,1758356279,12988.3267481,33.41492007000488,53354.03039832001 2025-09-20,08:18:01.000,263,10982576,12485,0,1758356280,12988.34022071999,33.3162322499993,53354.04437256 2025-09-20,08:18:02.000,263,10982626,12805,0,1758356281,12988.394111199996,33.217544430001,53353.95354000001 2025-09-20,08:18:03.000,263,10982597,12645,0,1758356282,12988.421056439991,33.111807480003336,53353.93257864001 2025-09-20,08:18:04.000,263,10982625,12445,0,1758356283,12988.434529059996,32.99197226999968,53353.93257864001 2025-09-20,08:18:05.000,263,10982601,12685,0,1758356284,12988.454737989996,32.879186190002656,53353.89764304 2025-09-20,08:18:06.000,263,10982584,12885,0,1758356285,12988.48841954,32.759350979999,53353.89764304 2025-09-20,08:18:07.000,263,10982621,12605,0,1758356286,12988.528837400001,32.6254175100039,53353.80681048 2025-09-20,08:18:08.000,263,10982629,12645,0,1758356287,12988.569255260001,32.491484040001524,53353.85572032001 2025-09-20,08:18:09.000,263,10982589,12565,0,1758356288,12988.575991569996,32.3786979600045,53353.81379760001 2025-09-20,08:18:10.000,263,10982561,12725,0,1758356289,12988.589464190001,32.202469709998695,53353.76488776001 2025-09-20,08:18:11.000,263,10982669,12645,0,1758356290,12988.589464190001,32.09673276000103,53353.7089908 2025-09-20,08:18:12.000,263,10982619,12605,0,1758356291,12988.575991569996,31.94870102999994,53353.674055200005 2025-09-20,08:18:13.000,263,10982596,12485,0,1758356292,12988.616409429997,31.842964080002275,53353.68802944001 2025-09-20,08:18:14.000,263,10982557,12565,0,1758356293,12988.663563599992,31.74427626000397,53353.576235520006 2025-09-20,08:18:15.000,263,10982545,12365,0,1758356294,12988.670299910002,31.5750971400048,53353.56924840001 2025-09-20,08:18:16.000,263,10982571,12205,0,1758356295,12988.650090980002,31.47640931999922,53353.555274160004 2025-09-20,08:18:17.000,263,10982628,12445,0,1758356296,12988.663563599992,31.384770630000276,53353.51335144 2025-09-20,08:18:18.000,263,10982570,12685,0,1758356297,12988.656827289997,31.30723020000005,53353.576235520006 2025-09-20,08:18:19.000,263,10982622,12725,0,1758356298,12988.656827289997,31.271984550003253,53353.47841584001 2025-09-20,08:18:20.000,263,10982600,12645,0,1758356299,12988.636618359997,31.166247599998314,53353.48540296 2025-09-20,08:18:21.000,263,10982602,12965,0,1758356300,12988.643354669992,31.159198469998955,53353.47142872 2025-09-20,08:18:22.000,263,10982622,12405,0,1758356301,12988.596200499996,31.1169036900028,53353.44348024 2025-09-20,08:18:23.000,263,10982603,12645,0,1758356302,12988.575991569996,31.06051065000065,53353.3945704 2025-09-20,08:18:24.000,263,10982583,12445,0,1758356303,12988.562518949991,31.046412390001933,53353.408544640006 2025-09-20,08:18:25.000,263,10982556,12645,0,1758356304,12988.522101089991,31.08165803999873,53353.387583280004 2025-09-20,08:18:26.000,263,10982638,12645,0,1758356305,12988.501892159991,31.07460890999937,53353.3945704 2025-09-20,08:18:27.000,263,10982574,12365,0,1758356306,12988.481683229991,31.10985456000344,53353.33168632001 2025-09-20,08:18:28.000,263,10982581,12485,0,1758356307,12988.40084750999,31.138051080000878,53353.36662192 2025-09-20,08:18:29.000,263,10982621,12445,0,1758356308,12988.373902269996,31.166247599998314,53353.40155752001 2025-09-20,08:18:30.000,263,10982593,12485,0,1758356309,12988.333484409995,31.187394990003668,53353.387583280004 2025-09-20,08:18:31.000,263,10982581,12685,0,1758356310,12988.333484409995,31.215591510001104,53353.387583280004 2025-09-20,08:18:32.000,263,10982643,12445,0,1758356311,12988.26612131,31.2508371599979,53353.3246992 2025-09-20,08:18:33.000,263,10982572,12485,0,1758356312,12988.20549452,31.279033680002613,53353.387583280004 2025-09-20,08:18:34.000,263,10982583,12685,0,1758356313,12988.15834034999,31.314279329999408,53353.36662192 2025-09-20,08:18:35.000,263,10982592,12525,0,1758356314,12988.09771355999,31.321328459998767,53353.3945704 2025-09-20,08:18:36.000,263,10982541,12445,0,1758356315,12988.023614149999,31.377721500000916,53353.387583280004 2025-09-20,08:18:37.000,263,10982614,12485,0,1758356316,12987.956251049989,31.455261930001143,53353.37360904 2025-09-20,08:18:38.000,263,10982611,12645,0,1758356317,12987.949514739994,31.51870410000265,53353.41553176 2025-09-20,08:18:39.000,263,10982599,12445,0,1758356318,12987.814788539989,31.560998879998806,53353.387583280004 2025-09-20,08:18:40.000,263,10982592,12485,0,1758356319,12987.700271269998,31.617391920000955,53353.40155752001 2025-09-20,08:18:41.000,263,10982620,12525,0,1758356320,12987.612699240002,31.673784960003104,53353.42950600001 2025-09-20,08:18:42.000,263,10982570,12645,0,1758356321,12987.511654590002,31.71607973999926,53353.408544640006 2025-09-20,08:18:43.000,263,10982591,12685,0,1758356322,12987.471236730002,31.71607973999926,53353.408544640006 2025-09-20,08:18:44.000,263,10982660,12805,0,1758356323,12987.356719459996,31.723128869998618,53353.45046736001 2025-09-20,08:18:45.000,263,10982618,12285,0,1758356324,12987.316301599996,31.70198148000054,53353.408544640006 2025-09-20,08:18:46.000,263,10982589,12285,0,1758356325,12987.255674809996,31.74427626000397,53353.457454480005 2025-09-20,08:18:47.000,263,10982601,12605,0,1758356326,12987.16810278,31.74427626000397,53353.43649312 2025-09-20,08:18:48.000,263,10982596,12565,0,1758356327,12987.114212299995,31.76542365000205,53353.457454480005 2025-09-20,08:18:49.000,263,10982594,12245,0,1758356328,12987.0468492,31.75837452000269,53353.44348024 2025-09-20,08:18:50.000,263,10982591,12445,0,1758356329,12987.01990395999,31.793620169999485,53353.44348024 2025-09-20,08:18:51.000,263,10982590,12325,0,1758356330,12986.97948609999,31.737227130004612,53353.45046736001 2025-09-20,08:18:52.000,263,10982613,12565,0,1758356331,12986.90538669,31.74427626000397,53353.48540296 2025-09-20,08:18:53.000,263,10982594,12605,0,1758356332,12986.871705139994,31.723128869998618,53353.42950600001 2025-09-20,08:18:54.000,263,10982589,12805,0,1758356333,12986.83802358999,31.723128869998618,53353.47142872 2025-09-20,08:18:55.000,263,10982610,12365,0,1758356334,12986.79760572999,31.70198148000054,53353.4644416 2025-09-20,08:18:56.000,263,10982586,12485,0,1758356335,12986.763924179999,31.687883220001822,53353.43649312 2025-09-20,08:18:57.000,263,10982611,12445,0,1758356336,12986.750451559994,31.659686700004386,53353.45046736001 2025-09-20,08:18:58.000,263,10982591,12645,0,1758356337,12986.689824769994,31.638539309999032,53353.38059616001 2025-09-20,08:18:59.000,263,10982616,12645,0,1758356338,12986.689824769994,31.610342790001596,53353.42251888 2025-09-20,08:19:00.000,263,10982633,12485,0,1758356339,12986.622461669998,31.617391920000955,53353.408544640006 2025-09-20,08:19:01.000,263,10982591,12685,0,1758356340,12986.662879529998,31.553949749999447,53353.3945704 2025-09-20,08:19:02.000,263,10982641,12605,0,1758356341,12986.683088459999,31.511654970003292,53353.40155752001 2025-09-20,08:19:03.000,263,10982620,12645,0,1758356342,12986.669615839994,31.441163670002425,53353.338673440005 2025-09-20,08:19:04.000,263,10982611,12605,0,1758356343,12986.656143219989,31.398868889998994,53353.30373784 2025-09-20,08:19:05.000,263,10982614,12645,0,1758356344,12986.676352149989,31.314279329999408,53353.31072496001 2025-09-20,08:19:06.000,263,10982587,12365,0,1758356345,12986.730242629994,31.29313194000133,53353.26181512001 2025-09-20,08:19:07.000,263,10982612,12845,0,1758356346,12986.730242629994,31.23673889999918,53353.254828 2025-09-20,08:19:08.000,263,10982618,12525,0,1758356347,12986.75718786999,31.18034586000431,53353.219892400004 2025-09-20,08:19:09.000,263,10982627,12565,0,1758356348,12986.703297389999,31.12395282000216,53353.23386664001 2025-09-20,08:19:10.000,263,10982637,12285,0,1758356349,12986.689824769994,31.046412390001933,53353.19194392001 2025-09-20,08:19:11.000,263,10982643,12685,0,1758356350,12986.656143219989,30.997068479999143,53353.12905984 2025-09-20,08:19:12.000,263,10982614,12525,0,1758356351,12986.649406909994,30.961822830002347,53353.11508560001 2025-09-20,08:19:13.000,263,10982585,12365,0,1758356352,12986.615725359989,30.919528049998917,53353.09412424001 2025-09-20,08:19:14.000,263,10982623,12805,0,1758356353,12986.582043809998,30.9054297900002,53353.09412424001 2025-09-20,08:19:15.000,263,10982571,12605,0,1758356354,12986.507944399993,30.89133153000148,53353.01726592001 2025-09-20,08:19:16.000,263,10982625,12525,0,1758356355,12986.480999159998,30.84903674999805,53352.97534320001 2025-09-20,08:19:17.000,263,10982616,12325,0,1758356356,12986.440581299998,30.799692840002535,53352.954381840005 2025-09-20,08:19:18.000,263,10982559,12485,0,1758356357,12986.379954509997,30.813791100001254,53352.96136896 2025-09-20,08:19:19.000,263,10982614,12805,0,1758356358,12986.420372369997,30.820840230000613,53352.905472000006 2025-09-20,08:19:20.000,263,10982602,12725,0,1758356359,12986.366481889992,30.743299800000386,53352.835600800005 2025-09-20,08:19:21.000,263,10982630,12445,0,1758356360,12986.353009270002,30.743299800000386,53352.835600800005 2025-09-20,08:19:22.000,263,10982598,12685,0,1758356361,12986.305855099992,30.729201540001668,53352.835600800005 2025-09-20,08:19:23.000,263,10982599,12805,0,1758356362,12986.272173550002,30.750348929999745,53352.737781120006 2025-09-20,08:19:24.000,263,10982592,12565,0,1758356363,12986.265437239992,30.71510328000295,53352.75874248001 2025-09-20,08:19:25.000,263,10982599,12605,0,1758356364,12986.218283069997,30.70100502000423,53352.667909920005 2025-09-20,08:19:26.000,263,10982557,12805,0,1758356365,12986.177865209997,30.679857629998878,53352.61201296001 2025-09-20,08:19:27.000,263,10982592,12845,0,1758356366,12986.117238419996,30.66575937000016,53352.59803872 2025-09-20,08:19:28.000,263,10982625,12805,0,1758356367,12986.110502110001,30.616415460004646,53352.549128880004 2025-09-20,08:19:29.000,263,10982588,12445,0,1758356368,12986.063347939991,30.588218939999933,53352.500219040005 2025-09-20,08:19:30.000,263,10982632,12725,0,1758356369,12985.995984839996,30.567071550001856,53352.46528344 2025-09-20,08:19:31.000,263,10982586,12685,0,1758356370,12986.022930079991,30.517727639999066,53352.43034784 2025-09-20,08:19:32.000,263,10982635,12645,0,1758356371,12985.98251221999,30.48953112000163,53352.38842512 2025-09-20,08:19:33.000,263,10982661,12525,0,1758356372,12985.92188542999,30.4472363399982,53352.34650240001 2025-09-20,08:19:34.000,263,10982622,12445,0,1758356373,12985.915149119995,30.43313807999948,53352.31855392 2025-09-20,08:19:35.000,263,10982596,12285,0,1758356374,12985.90841281,30.44018720999884,53352.24868272 2025-09-20,08:19:36.000,263,10982654,12485,0,1758356375,12985.854522329995,30.43313807999948,53352.234708480006 2025-09-20,08:19:37.000,263,10982572,12485,0,1758356376,12985.84778602,30.411990690001403,53352.18579864001 2025-09-20,08:19:38.000,263,10982632,12605,0,1758356377,12985.80736816,30.383794170003966,53352.17881152001 2025-09-20,08:19:39.000,263,10982631,12285,0,1758356378,12985.793895539995,30.390843300003326,53352.115927440005 2025-09-20,08:19:40.000,263,10982578,12565,0,1758356379,12985.773686609995,30.390843300003326,53352.032082 2025-09-20,08:19:41.000,263,10982601,12805,0,1758356380,12985.753477679995,30.348548519999895,53352.032082 2025-09-20,08:19:42.000,263,10982595,12485,0,1758356381,12985.692850889995,30.32035200000246,53352.03906912001 2025-09-20,08:19:43.000,263,10982594,12405,0,1758356382,12985.67937826999,30.32035200000246,53351.98317216 2025-09-20,08:19:44.000,263,10982566,12565,0,1758356383,12985.66590565,30.26395896000031,53351.91330096 2025-09-20,08:19:45.000,263,10982599,12525,0,1758356384,12985.672641959995,30.228713310003513,53351.948236560005 2025-09-20,08:19:46.000,263,10982616,12525,0,1758356385,12985.692850889995,30.179369400000724,53351.83644264 2025-09-20,08:19:47.000,263,10982582,12965,0,1758356386,12985.713059819995,30.130025489997934,53351.82246840001 2025-09-20,08:19:48.000,263,10982649,12645,0,1758356387,12985.72653244,30.08773071000178,53351.85041688001 2025-09-20,08:19:49.000,263,10982570,12405,0,1758356388,12985.753477679995,30.059534190004342,53351.79451992 2025-09-20,08:19:50.000,263,10982590,12765,0,1758356389,12985.74674137,29.996092020002834,53351.75259720001 2025-09-20,08:19:51.000,263,10982591,12605,0,1758356390,12985.74000505999,29.953797239999403,53351.7176616 2025-09-20,08:19:52.000,263,10982594,12285,0,1758356391,12985.69958719999,29.946748110000044,53351.68272600001 2025-09-20,08:19:53.000,263,10982622,12605,0,1758356392,12985.76021398999,29.89740420000453,53351.68272600001 2025-09-20,08:19:54.000,263,10982623,12365,0,1758356393,12985.733268749995,29.90445333000389,53351.59189344 2025-09-20,08:19:55.000,263,10982566,12405,0,1758356394,12985.72653244,29.8551094200011,53351.6477904 2025-09-20,08:19:56.000,263,10982585,12285,0,1758356395,12985.692850889995,29.826912900003663,53351.55695784001 2025-09-20,08:19:57.000,263,10982566,12565,0,1758356396,12985.68611458,29.80576550999831,53351.55695784001 2025-09-20,08:19:58.000,263,10982605,12565,0,1758356397,12985.67937826999,29.784618120000232,53351.563944960006 2025-09-20,08:19:59.000,263,10982622,12525,0,1758356398,12985.71979612999,29.777568990000873,53351.515035120006 2025-09-20,08:20:00.000,263,10982630,12565,0,1758356399,12985.69958719999,29.756421600002795,53351.52202224 2025-09-20,08:20:01.000,263,10982597,12605,0,1758356400,12985.74000505999,29.763470730002155,53351.4731124 2025-09-20,08:20:02.000,263,10982590,12645,0,1758356401,12985.71979612999,29.784618120000232,53351.46612528001 2025-09-20,08:20:03.000,263,10982596,12645,0,1758356402,12985.74000505999,29.756421600002795,53351.41721544001 2025-09-20,08:20:04.000,263,10982609,12285,0,1758356403,12985.76021398999,29.79871637999895,53351.45215104 2025-09-20,08:20:05.000,263,10982630,12325,0,1758356404,12985.74674137,29.833962030003022,53351.41022832 2025-09-20,08:20:06.000,263,10982611,12525,0,1758356405,12985.78715923,29.883305939998536,53351.35433136 2025-09-20,08:20:07.000,263,10982568,12405,0,1758356406,12985.80736816,29.925600720001967,53351.41022832 2025-09-20,08:20:08.000,263,10982614,12485,0,1758356407,12985.82084077999,30.01723941000091,53351.396254080006 2025-09-20,08:20:09.000,263,10982607,12525,0,1758356408,12985.84104970999,30.052485059997707,53351.375292720004 2025-09-20,08:20:10.000,263,10982554,12645,0,1758356409,12985.86799495,30.101828970000497,53351.35433136 2025-09-20,08:20:11.000,263,10982604,12685,0,1758356410,12985.86799495,30.179369400000724,53351.30542152 2025-09-20,08:20:12.000,263,10982633,12525,0,1758356411,12985.94209435999,30.26395896000031,53351.31240864 2025-09-20,08:20:13.000,263,10982589,12525,0,1758356412,12986.02966639,30.390843300003326,53351.35433136 2025-09-20,08:20:14.000,263,10982584,12565,0,1758356413,12986.043139009991,30.461334600004193,53351.347344240006 2025-09-20,08:20:15.000,263,10982619,12405,0,1758356414,12986.070084250001,30.54592416000378,53351.35433136 2025-09-20,08:20:16.000,263,10982585,12725,0,1758356415,12986.130711040001,30.637562850002723,53351.35433136 2025-09-20,08:20:17.000,263,10982599,12645,0,1758356416,12986.184601519992,30.70100502000423,53351.375292720004 2025-09-20,08:20:18.000,263,10982584,12405,0,1758356417,12986.245228309992,30.827889359999972,53351.38227984 2025-09-20,08:20:19.000,263,10982612,12645,0,1758356418,12986.278909859997,30.919528049998917,53351.445163920005 2025-09-20,08:20:20.000,263,10982603,12445,0,1758356419,12986.366481889992,31.025265000003856,53351.43118968 2025-09-20,08:20:21.000,263,10982615,12805,0,1758356420,12986.413636060002,31.07460890999937,53351.45913816 2025-09-20,08:20:22.000,263,10982590,12525,0,1758356421,12986.541625949998,31.208542380001745,53351.4731124 2025-09-20,08:20:23.000,263,10982571,12605,0,1758356422,12986.582043809998,31.271984550003253,53351.48708664001 2025-09-20,08:20:24.000,263,10982611,12525,0,1758356423,12986.642670599998,31.384770630000276,53351.563944960006 2025-09-20,08:20:25.000,263,10982555,12485,0,1758356424,12986.723506319999,31.497556710004574,53351.55695784001 2025-09-20,08:20:26.000,263,10982621,12525,0,1758356425,12986.770660489994,31.5750971400048,53351.62682904 2025-09-20,08:20:27.000,263,10982598,12485,0,1758356426,12986.83802358999,31.638539309999032,53351.65477752001 2025-09-20,08:20:28.000,263,10982668,12565,0,1758356427,12986.912122999995,31.737227130004612,53351.69670024 2025-09-20,08:20:29.000,263,10982583,12685,0,1758356428,12986.97948609999,31.807718429998204,53351.72464872001 2025-09-20,08:20:30.000,263,10982614,12565,0,1758356429,12987.02664027,31.857062340000994,53351.780545680005 2025-09-20,08:20:31.000,263,10982608,12525,0,1758356430,12987.10073967999,31.962799289998657,53351.7875328 2025-09-20,08:20:32.000,263,10982590,12765,0,1758356431,12987.16136646999,32.026241460000165,53351.7875328 2025-09-20,08:20:33.000,263,10982640,12445,0,1758356432,12987.195048019996,32.068536240003596,53351.829455520005 2025-09-20,08:20:34.000,263,10982604,12645,0,1758356433,12987.289356360001,32.13197840999783,53351.878365360004 2025-09-20,08:20:35.000,263,10982583,12485,0,1758356434,12987.316301599996,32.202469709998695,53351.89233960001 2025-09-20,08:20:36.000,263,10982642,12445,0,1758356435,12987.370192080001,32.21656797000469,53351.97618504 2025-09-20,08:20:37.000,263,10982601,12645,0,1758356436,12987.457764109997,32.27296100999956,53351.997146400005 2025-09-20,08:20:38.000,263,10982543,12765,0,1758356437,12987.430818870002,32.31525579000299,53352.01112064001 2025-09-20,08:20:39.000,263,10982607,12485,0,1758356438,12987.511654590002,32.38574709000386,53352.032082 2025-09-20,08:20:40.000,263,10982575,12525,0,1758356439,12987.484709349992,32.45623839000473,53352.046056240004 2025-09-20,08:20:41.000,263,10982585,12645,0,1758356440,12987.538599829997,32.491484040001524,53352.06003048001 2025-09-20,08:20:42.000,263,10982616,12685,0,1758356441,12987.538599829997,32.52672968999832,53352.06003048001 2025-09-20,08:20:43.000,263,10982623,12725,0,1758356442,12987.565545069992,32.56197534000239,53352.12990168 2025-09-20,08:20:44.000,263,10982586,12525,0,1758356443,12987.592490310002,32.6254175100039,53352.08099184 2025-09-20,08:20:45.000,263,10982557,12485,0,1758356444,12987.612699240002,32.61836838000454,53352.15086304 2025-09-20,08:20:46.000,263,10982580,12765,0,1758356445,12987.626171859993,32.63246664000326,53352.17881152001 2025-09-20,08:20:47.000,263,10982582,12565,0,1758356446,12987.646380789993,32.61836838000454,53352.234708480006 2025-09-20,08:20:48.000,263,10982613,12365,0,1758356447,12987.653117100002,32.63246664000326,53352.15086304 2025-09-20,08:20:49.000,263,10982572,12725,0,1758356448,12987.626171859993,32.59722098999919,53352.213747120004 2025-09-20,08:20:50.000,263,10982603,12445,0,1758356449,12987.673326030002,32.63951577000262,53352.234708480006 2025-09-20,08:20:51.000,263,10982606,12285,0,1758356450,12987.626171859993,32.604270119998546,53352.24868272 2025-09-20,08:20:52.000,263,10982678,12765,0,1758356451,12987.646380789993,32.61836838000454,53352.2416956 2025-09-20,08:20:53.000,263,10982641,12405,0,1758356452,12987.646380789993,32.59722098999919,53352.26265696 2025-09-20,08:20:54.000,263,10982553,12485,0,1758356453,12987.605962929993,32.54787708000367,53352.26964408 2025-09-20,08:20:55.000,263,10982632,12765,0,1758356454,12987.585753999992,32.51968055999896,53352.27663120001 2025-09-20,08:20:56.000,263,10982592,12485,0,1758356455,12987.565545069992,32.5126314299996,53352.18579864001 2025-09-20,08:20:57.000,263,10982639,12725,0,1758356456,12987.599226619997,32.44918925999809,53352.2416956 2025-09-20,08:20:58.000,263,10982539,12365,0,1758356457,12987.525127209992,32.470336650003446,53352.2416956 2025-09-20,08:20:59.000,263,10982585,12405,0,1758356458,12987.531863520002,32.442140129998734,53352.25566984001 2025-09-20,08:21:00.000,263,10982616,12525,0,1758356459,12987.558808759997,32.40689448000194,53352.24868272 2025-09-20,08:21:01.000,263,10982602,12805,0,1758356460,12987.498181969997,32.39279622000322,53352.24868272 2025-09-20,08:21:02.000,263,10982620,12525,0,1758356461,12987.430818870002,32.371648829997866,53352.22073424 2025-09-20,08:21:03.000,263,10982609,12525,0,1758356462,12987.424082559992,32.35050143999979,53352.164837280005 2025-09-20,08:21:04.000,263,10982597,12325,0,1758356463,12987.363455769992,32.294108400004916,53352.164837280005 2025-09-20,08:21:05.000,263,10982666,12245,0,1758356464,12987.376928389996,32.27296100999956,53352.15086304 2025-09-20,08:21:06.000,263,10982597,12645,0,1758356465,12987.363455769992,32.294108400004916,53352.10894032001 2025-09-20,08:21:07.000,263,10982593,12325,0,1758356466,12987.329774220001,32.27296100999956,53352.12291456 2025-09-20,08:21:08.000,263,10982608,12685,0,1758356467,12987.302828979991,32.23066623000341,53352.08099184 2025-09-20,08:21:09.000,263,10982592,12285,0,1758356468,12987.26914743,32.18132232000062,53352.067017600006 2025-09-20,08:21:10.000,263,10982634,12805,0,1758356469,12987.242202189991,32.13902754000446,53352.01810776001 2025-09-20,08:21:11.000,263,10982579,12445,0,1758356470,12987.22872957,32.09673276000103,53352.08099184 2025-09-20,08:21:12.000,263,10982560,12725,0,1758356471,12987.221993259991,32.082634500002314,53352.02509488 2025-09-20,08:21:13.000,263,10982600,12405,0,1758356472,12987.195048019996,32.04738884999824,53352.01810776001 2025-09-20,08:21:14.000,263,10982621,12725,0,1758356473,12987.16136646999,31.955750159999297,53352.01112064001 2025-09-20,08:21:15.000,263,10982664,12805,0,1758356474,12987.134421229995,31.94165190000058,53351.96919792001 2025-09-20,08:21:16.000,263,10982614,12565,0,1758356475,12987.12768492,31.913455380003143,53351.997146400005 2025-09-20,08:21:17.000,263,10982635,12605,0,1758356476,12987.094003369995,31.871160599999712,53351.88535248 2025-09-20,08:21:18.000,263,10982638,12725,0,1758356477,12987.01990395999,31.835914950002916,53351.88535248 2025-09-20,08:21:19.000,263,10982623,12645,0,1758356478,12986.972749789995,31.81476756000484,53351.88535248 2025-09-20,08:21:20.000,263,10982602,12805,0,1758356479,12986.93906823999,31.821816690004198,53351.91330096 2025-09-20,08:21:21.000,263,10982625,12525,0,1758356480,12986.912122999995,31.81476756000484,53351.86439112 2025-09-20,08:21:22.000,263,10982632,12325,0,1758356481,12986.88517776,31.807718429998204,53351.86439112 2025-09-20,08:21:23.000,263,10982611,12605,0,1758356482,12986.790869419994,31.779521910000767,53351.829455520005 2025-09-20,08:21:24.000,263,10982654,12525,0,1758356483,12986.784133109999,31.786571040000126,53351.77355856001 2025-09-20,08:21:25.000,263,10982621,12645,0,1758356484,12986.710033699994,31.842964080002275,53351.780545680005 2025-09-20,08:21:26.000,263,10982633,12485,0,1758356485,12986.615725359989,31.850013210001634,53351.74561008 2025-09-20,08:21:27.000,263,10982660,12645,0,1758356486,12986.568571189993,31.913455380003143,53351.74561008 2025-09-20,08:21:28.000,263,10982608,12365,0,1758356487,12986.514680709988,31.94870102999994,53351.72464872001 2025-09-20,08:21:29.000,263,10982660,12525,0,1758356488,12986.467526539993,32.00509407000209,53351.67573888001 2025-09-20,08:21:30.000,263,10982622,12285,0,1758356489,12986.386690819993,32.00509407000209,53351.7176616 2025-09-20,08:21:31.000,263,10982645,12565,0,1758356490,12986.353009270002,32.033290589999524,53351.67573888001 2025-09-20,08:21:32.000,263,10982605,12525,0,1758356491,12986.278909859997,32.04738884999824,53351.6477904 2025-09-20,08:21:33.000,263,10982647,12605,0,1758356492,12986.231755690002,32.075585370002955,53351.563944960006 2025-09-20,08:21:34.000,263,10982633,12365,0,1758356493,12986.198074139997,32.12492927999847,53351.6477904 2025-09-20,08:21:35.000,263,10982663,12485,0,1758356494,12986.130711040001,32.12492927999847,53351.66875176 2025-09-20,08:21:36.000,263,10982635,12765,0,1758356495,12986.056611629996,32.12492927999847,53351.58490632001 2025-09-20,08:21:37.000,263,10982646,12605,0,1758356496,12985.98251221999,32.15312580000318,53351.53599648001 2025-09-20,08:21:38.000,263,10982640,12485,0,1758356497,12985.90167649999,32.14607667000382,53351.50106088 2025-09-20,08:21:39.000,263,10982629,12365,0,1758356498,12985.894940189995,32.16017493000254,53351.52202224 2025-09-20,08:21:40.000,263,10982635,12445,0,1758356499,12985.814104469995,32.17427319000126,53351.46612528001 2025-09-20,08:21:41.000,263,10982660,12605,0,1758356500,12985.76021398999,32.21656797000469,53351.48009952 2025-09-20,08:21:42.000,263,10982635,12485,0,1758356501,12985.713059819995,32.195420579999336,53351.43118968 2025-09-20,08:21:43.000,263,10982649,12445,0,1758356502,12985.632224099994,32.244764490002126,53351.43817680001 2025-09-20,08:21:44.000,263,10982631,12445,0,1758356503,12985.544652069999,32.23771536000277,53351.42420256 2025-09-20,08:21:45.000,263,10982650,12605,0,1758356504,12985.55812468999,32.294108400004916,53351.36131848 2025-09-20,08:21:46.000,263,10982611,12445,0,1758356505,12985.510970519994,32.301157530004275,53351.34035712001 2025-09-20,08:21:47.000,263,10982603,12365,0,1758356506,12985.477288969989,32.36459969999851,53351.35433136 2025-09-20,08:21:48.000,263,10982587,12565,0,1758356507,12985.443607419998,32.442140129998734,53351.31240864 2025-09-20,08:21:49.000,263,10982622,12445,0,1758356508,12985.409925869993,32.491484040001524,53351.35433136 2025-09-20,08:21:50.000,263,10982645,12285,0,1758356509,12985.389716939993,32.49853317000088,53351.29843440001 2025-09-20,08:21:51.000,263,10982593,12565,0,1758356510,12985.403189559998,32.540827950004314,53351.30542152 2025-09-20,08:21:52.000,263,10982604,12445,0,1758356511,12985.396453249989,32.611319249997905,53351.29843440001 2025-09-20,08:21:53.000,263,10982636,12285,0,1758356512,12985.403189559998,32.67476141999941,53351.27048592001 2025-09-20,08:21:54.000,263,10982643,12445,0,1758356513,12985.396453249989,32.7241053300022,53351.28446016 2025-09-20,08:21:55.000,263,10982640,12565,0,1758356514,12985.430134799994,32.78754750000371,53351.34035712001 2025-09-20,08:21:56.000,263,10982637,12485,0,1758356515,12985.463816349999,32.85803880000458,53351.30542152 2025-09-20,08:21:57.000,263,10982612,12565,0,1758356516,12985.477288969989,32.91443183999945,53351.35433136 2025-09-20,08:21:58.000,263,10982590,12685,0,1758356517,12985.463816349999,32.9708248800016,53351.375292720004 2025-09-20,08:21:59.000,263,10982604,12565,0,1758356518,12985.551388379994,33.09770922000462,53351.36830560001 2025-09-20,08:22:00.000,263,10982647,12525,0,1758356519,12985.53791575999,33.1822987800042,53351.347344240006 2025-09-20,08:22:01.000,263,10982629,12365,0,1758356520,12985.544652069999,33.23164268999972,53351.42420256 2025-09-20,08:22:02.000,263,10982649,12445,0,1758356521,12985.551388379994,33.3162322499993,53351.375292720004 2025-09-20,08:22:03.000,263,10982595,12565,0,1758356522,12985.551388379994,33.44311659000232,53351.42420256 2025-09-20,08:22:04.000,263,10982594,12445,0,1758356523,12985.53791575999,33.527706150001904,53351.48009952 2025-09-20,08:22:05.000,263,10982626,12605,0,1758356524,12985.53791575999,33.5629517999987,53351.445163920005 2025-09-20,08:22:06.000,263,10982666,12685,0,1758356525,12985.524443139999,33.675737880003,53351.50106088 2025-09-20,08:22:07.000,263,10982651,12525,0,1758356526,12985.484025279999,33.746229180003866,53351.46612528001 2025-09-20,08:22:08.000,263,10982624,12485,0,1758356527,12985.463816349999,33.7744257000013,53351.4731124 2025-09-20,08:22:09.000,263,10982623,13045,0,1758356528,12985.484025279999,33.89426090999768,53351.494073760005 2025-09-20,08:22:10.000,263,10982578,12365,0,1758356529,12985.436871109989,33.90131004000432,53351.52900936 2025-09-20,08:22:11.000,263,10982634,12285,0,1758356530,12985.436871109989,33.99294873000326,53351.50106088 2025-09-20,08:22:12.000,263,10982611,12445,0,1758356531,12985.376244319988,33.978850470004545,53351.515035120006 2025-09-20,08:22:13.000,263,10982582,12365,0,1758356532,12985.369508009993,33.99294873000326,53351.515035120006 2025-09-20,08:22:14.000,263,10982658,12485,0,1758356533,12985.329090149993,34.03524350999942,53351.52202224 2025-09-20,08:22:15.000,263,10982597,12525,0,1758356534,12985.302144909998,34.049341769998136,53351.50804800001 2025-09-20,08:22:16.000,263,10982628,12565,0,1758356535,12985.254990740003,34.07048916000349,53351.50804800001 2025-09-20,08:22:17.000,263,10982655,12485,0,1758356536,12985.228045499993,34.112783939999645,53351.494073760005 2025-09-20,08:22:18.000,263,10982616,12605,0,1758356537,12985.207836569993,34.08458742000221,53351.50804800001 2025-09-20,08:22:19.000,263,10982615,12605,0,1758356538,12985.221309189998,34.07048916000349,53351.55695784001 2025-09-20,08:22:20.000,263,10982626,12485,0,1758356539,12985.228045499993,34.105734810000286,53351.542983600004 2025-09-20,08:22:21.000,263,10982618,12485,0,1758356540,12985.214572880002,34.098685680000926,53351.494073760005 2025-09-20,08:22:22.000,263,10982591,12565,0,1758356541,12985.207836569993,34.07753829000285,53351.445163920005 2025-09-20,08:22:23.000,263,10982568,12645,0,1758356542,12985.201100259997,34.02819438000006,53351.494073760005 2025-09-20,08:22:24.000,263,10982646,12605,0,1758356543,12985.113528230002,33.99999786000262,53351.42420256 2025-09-20,08:22:25.000,263,10982606,12685,0,1758356544,12985.113528230002,33.97180133999791,53351.46612528001 2025-09-20,08:22:26.000,263,10982650,12725,0,1758356545,12985.133737160002,33.922457430002396,53351.45913816 2025-09-20,08:22:27.000,263,10982615,12645,0,1758356546,12985.079846679997,33.91540830000304,53351.41721544001 2025-09-20,08:22:28.000,263,10982580,12845,0,1758356547,12985.100055609997,33.85901526000089,53351.43118968 2025-09-20,08:22:29.000,263,10982621,12485,0,1758356548,12985.073110370002,33.79557308999938,53351.375292720004 2025-09-20,08:22:30.000,263,10982614,12645,0,1758356549,12985.073110370002,33.753278310003225,53351.36830560001 2025-09-20,08:22:31.000,263,10982643,12285,0,1758356550,12985.059637749997,33.73213091999787,53351.326382880005 2025-09-20,08:22:32.000,263,10982609,12565,0,1758356551,12985.079846679997,33.59114832000341,53351.34035712001 2025-09-20,08:22:33.000,263,10982624,12325,0,1758356552,12985.086582989992,33.55590266999934,53351.31939576001 2025-09-20,08:22:34.000,263,10982602,12605,0,1758356553,12985.133737160002,33.50655876000383,53351.25651168 2025-09-20,08:22:35.000,263,10982607,12605,0,1758356554,12985.153946090002,33.42196920000424,53351.25651168 2025-09-20,08:22:36.000,263,10982627,12405,0,1758356555,12985.201100259997,33.41492007000488,53351.277473040005 2025-09-20,08:22:37.000,263,10982615,12645,0,1758356556,12985.241518119998,33.33033050999802,53351.24253744 2025-09-20,08:22:38.000,263,10982628,12525,0,1758356557,12985.275199670003,33.30918311999994,53351.23555032 2025-09-20,08:22:39.000,263,10982647,12605,0,1758356558,12985.295408599988,33.252790079997794,53351.207601840004 2025-09-20,08:22:40.000,263,10982603,12485,0,1758356559,12985.382980629998,33.21049530000164,53351.17266624001 2025-09-20,08:22:41.000,263,10982618,12445,0,1758356560,12985.436871109989,33.175249650004844,53351.109782160005 2025-09-20,08:22:42.000,263,10982655,12365,0,1758356561,12985.497497899989,33.14705313000013,53351.13773064 2025-09-20,08:22:43.000,263,10982600,12485,0,1758356562,12985.524443139999,33.111807480003336,53351.1936276 2025-09-20,08:22:44.000,263,10982616,12725,0,1758356563,12985.591806239994,33.062463570000546,53351.17266624001 2025-09-20,08:22:45.000,263,10982602,12765,0,1758356564,12985.68611458,33.08361095999862,53351.207601840004 2025-09-20,08:22:46.000,263,10982644,12685,0,1758356565,12985.71979612999,33.05541444000119,53351.15170488001 2025-09-20,08:22:47.000,263,10982603,12565,0,1758356566,12985.854522329995,33.09066008999798,53351.15170488001 2025-09-20,08:22:48.000,263,10982575,12365,0,1758356567,12985.90841281,33.05541444000119,53351.18664048 2025-09-20,08:22:49.000,263,10982643,12405,0,1758356568,12986.036402699996,33.08361095999862,53351.20061472001 2025-09-20,08:22:50.000,263,10982582,12605,0,1758356569,12986.130711040001,33.09770922000462,53351.228563200006 2025-09-20,08:22:51.000,263,10982623,12365,0,1758356570,12986.184601519992,33.09770922000462,53351.28446016 2025-09-20,08:22:52.000,263,10982615,12725,0,1758356571,12986.292382480002,33.14705313000013,53351.29843440001 2025-09-20,08:22:53.000,263,10982643,12605,0,1758356572,12986.332800340002,33.16115138999885,53351.33337 2025-09-20,08:22:54.000,263,10982624,12765,0,1758356573,12986.467526539993,33.21049530000164,53351.38227984 2025-09-20,08:22:55.000,263,10982581,12405,0,1758356574,12986.534889639988,33.238691819999076,53351.38227984 2025-09-20,08:22:56.000,263,10982632,12565,0,1758356575,12986.662879529998,33.288035730001866,53351.41721544001 2025-09-20,08:22:58.000,263,10982573,12565,0,1758356576,12986.736978939989,33.337379640004656,53351.42420256 2025-09-20,08:22:59.000,263,10982642,12645,0,1758356577,12986.8447599,33.41492007000488,53351.46612528001 2025-09-20,08:23:00.000,263,10982601,12445,0,1758356578,12986.891914069995,33.513607890003186,53351.53599648001 2025-09-20,08:23:01.000,263,10982573,12645,0,1758356580,12986.992958719995,33.60524658000213,53351.5779192 2025-09-20,08:23:02.000,263,10982603,12605,0,1758356581,12987.10073967999,33.710983529999794,53351.69670024 2025-09-20,08:23:03.000,263,10982603,12685,0,1758356582,12987.195048019996,33.78147483000066,53351.70368736001 2025-09-20,08:23:04.000,263,10982644,12525,0,1758356583,12987.262411119991,33.873113519999606,53351.780545680005 2025-09-20,08:23:05.000,263,10982592,12565,0,1758356584,12987.302828979991,33.922457430002396,53351.76657144 2025-09-20,08:23:06.000,263,10982607,12365,0,1758356585,12987.349983150001,34.00704699000198,53351.82246840001 2025-09-20,08:23:07.000,263,10982628,12725,0,1758356586,12987.370192080001,34.07048916000349,53351.87137824001 2025-09-20,08:23:08.000,263,10982601,12645,0,1758356587,12987.484709349992,34.14098046000436,53351.9622108 2025-09-20,08:23:09.000,263,10982566,12565,0,1758356588,12987.484709349992,34.27491392999946,53351.98317216 2025-09-20,08:23:10.000,263,10982602,12605,0,1758356589,12987.538599829997,34.331306970001606,53352.046056240004 2025-09-20,08:23:11.000,263,10982599,12605,0,1758356590,12987.599226619997,34.42294566000055,53352.115927440005 2025-09-20,08:23:12.000,263,10982574,12685,0,1758356591,12987.619435549997,34.507535220000136,53352.1718244 2025-09-20,08:23:13.000,263,10982574,12525,0,1758356592,12987.659853409998,34.60622303999844,53352.283618320005 2025-09-20,08:23:14.000,263,10982587,12645,0,1758356593,12987.693534960003,34.690812599998026,53352.30457968001 2025-09-20,08:23:15.000,263,10982568,12645,0,1758356594,12987.707007579993,34.77540216000489,53352.38842512 2025-09-20,08:23:16.000,263,10982575,12525,0,1758356595,12987.740689129998,34.88113911000255,53352.42336072001 2025-09-20,08:23:17.000,263,10982616,12405,0,1758356596,12987.781106989998,34.930483019998064,53352.46528344 2025-09-20,08:23:18.000,263,10982580,12645,0,1758356597,12987.754161749988,35.04326910000236,53352.556116 2025-09-20,08:23:19.000,263,10982604,12485,0,1758356598,12987.787843299993,35.13490779000131,53352.556116 2025-09-20,08:23:20.000,263,10982587,12405,0,1758356599,12987.821524849998,35.1842517000041,53352.619000080005 2025-09-20,08:23:21.000,263,10982579,12565,0,1758356600,12987.895624259989,35.31113603999984,53352.6958584 2025-09-20,08:23:22.000,263,10982596,12645,0,1758356601,12987.922569499999,35.388676470000064,53352.75175536 2025-09-20,08:23:23.000,263,10982524,12805,0,1758356602,12987.962987359999,35.46621690000029,53352.82861368001 2025-09-20,08:23:24.000,263,10982561,12525,0,1758356603,12988.010141529994,35.53670820000116,53352.8705364 2025-09-20,08:23:25.000,263,10982543,12445,0,1758356604,12988.09771355999,35.6283468900001,53352.9404076 2025-09-20,08:23:26.000,263,10982551,12685,0,1758356605,12988.171812969995,35.76932949000184,53353.02425304001 2025-09-20,08:23:27.000,263,10982570,12845,0,1758356606,12988.24591238,35.776378620001196,53353.06617576001 2025-09-20,08:23:28.000,263,10982540,12805,0,1758356607,12988.32001178999,35.88916469999822,53353.12905984 2025-09-20,08:23:29.000,263,10982598,12485,0,1758356608,12988.353693339996,35.95260686999973,53353.19194392001 2025-09-20,08:23:30.000,263,10982553,12565,0,1758356609,12988.461474299991,36.05129468999803,53353.240853760006 2025-09-20,08:23:31.000,263,10982551,12645,0,1758356610,12988.481683229991,36.13588425000489,53353.30373784 2025-09-20,08:23:32.000,263,10982556,12605,0,1758356611,12988.582727879992,36.22752294000384,53353.387583280004 2025-09-20,08:23:33.000,263,10982577,12525,0,1758356612,12988.663563599992,36.31211250000342,53353.47142872 2025-09-20,08:23:34.000,263,10982636,12805,0,1758356613,12988.730926700002,36.38965293000365,53353.52732568001 2025-09-20,08:23:35.000,263,10982514,12485,0,1758356614,12988.858916589998,36.467193360003876,53353.604184 2025-09-20,08:23:36.000,263,10982554,12765,0,1758356615,12988.939752309998,36.56588118000218,53353.66706808001 2025-09-20,08:23:37.000,263,10982581,12605,0,1758356616,12989.040796959998,36.650470740001765,53353.77187488 2025-09-20,08:23:38.000,263,10982506,12485,0,1758356617,12989.108160059994,36.72801117000199,53353.86270744001 2025-09-20,08:23:39.000,263,10982598,12645,0,1758356618,12989.229413639994,36.81260073000158,53353.93956576 2025-09-20,08:23:40.000,263,10982579,12485,0,1758356619,12989.30351305,36.890141160001804,53353.99546272 2025-09-20,08:23:41.000,263,10982568,12445,0,1758356620,12989.391085079995,36.9253868099986,53354.08629528 2025-09-20,08:23:42.000,263,10982547,12885,0,1758356621,12989.431502939995,36.99587810999947,53354.19808920001 2025-09-20,08:23:43.000,263,10982533,12525,0,1758356622,12989.47865710999,37.04522202000226,53354.21905056001 2025-09-20,08:23:44.000,263,10982540,12325,0,1758356623,12989.606647,37.14390984000056,53354.30988312 2025-09-20,08:23:45.000,263,10982622,12685,0,1758356624,12989.727900580001,37.15800809999928,53354.35879296001 2025-09-20,08:23:46.000,263,10982596,12645,0,1758356625,12989.815472609997,37.21440114000143,53354.48456112001 2025-09-20,08:23:47.000,263,10982646,12485,0,1758356626,12989.882835709992,37.242597659998864,53354.49853536 2025-09-20,08:23:48.000,263,10982587,12805,0,1758356627,12990.004089289992,37.27079418000358,53354.58936792 2025-09-20,08:23:49.000,263,10982564,12565,0,1758356628,12990.105133939993,37.291941570001654,53354.73609744 2025-09-20,08:23:50.000,263,10982582,12565,0,1758356629,12990.199442279998,37.35538374000316,53354.80596864 2025-09-20,08:23:51.000,263,10982595,12365,0,1758356630,12990.313959549989,37.411776779998036,53354.81994288001 2025-09-20,08:23:52.000,263,10982579,12725,0,1758356631,12990.381322649999,37.475218949999544,53354.966672400005 2025-09-20,08:23:53.000,263,10982585,12485,0,1758356632,12990.49583991999,37.54571025000041,53355.001608 2025-09-20,08:23:54.000,263,10982570,12725,0,1758356633,12990.610357189995,37.62325068000064,53355.09244056 2025-09-20,08:23:55.000,263,10982564,12445,0,1758356634,12990.69792921999,37.61620155000128,53355.21820872 2025-09-20,08:23:56.000,263,10982625,12565,0,1758356635,12990.812446489996,37.700791110000864,53355.253144320006 2025-09-20,08:23:57.000,263,10982600,12645,0,1758356636,12990.86633697,37.743085890004295,53355.34397688001 2025-09-20,08:23:58.000,263,10982550,12685,0,1758356637,12991.001063169992,37.80652805999853,53355.399873840004 2025-09-20,08:23:59.000,263,10982589,12685,0,1758356638,12991.041481029992,37.884068489998754,53355.51166776001 2025-09-20,08:24:00.000,263,10982578,12445,0,1758356639,12991.115580439997,37.926363270002184,53355.637435920005 2025-09-20,08:24:01.000,263,10982580,12485,0,1758356640,12991.196416159997,38.01800196000113,53355.700319999996 2025-09-20,08:24:02.000,263,10982625,12365,0,1758356641,12991.223361399992,38.046198479998566,53355.78416544 2025-09-20,08:24:03.000,263,10982648,12365,0,1758356642,12991.304197119993,38.06029674000456,53355.8400624 2025-09-20,08:24:04.000,263,10982559,12485,0,1758356643,12991.398505459998,38.13078803999815,53355.923907840006 2025-09-20,08:24:05.000,263,10982629,12725,0,1758356644,12991.499550109998,38.13783717000479,53356.00775328 2025-09-20,08:24:06.000,263,10982582,12685,0,1758356645,12991.526495349994,38.17308282000158,53356.09858584 2025-09-20,08:24:07.000,263,10982572,12605,0,1758356646,12991.667957859994,38.21537759999774,53356.16146992001 2025-09-20,08:24:08.000,263,10982554,12565,0,1758356647,12991.72184834,38.285868899998604,53356.23134112001 2025-09-20,08:24:09.000,263,10982573,12485,0,1758356648,12991.748793579995,38.35636019999947,53356.32217368 2025-09-20,08:24:10.000,263,10982605,12285,0,1758356649,12991.82289299,38.40570411000226,53356.44095472 2025-09-20,08:24:11.000,263,10982578,12405,0,1758356650,12991.82289299,38.47619541000313,53356.48986456 2025-09-20,08:24:12.000,263,10982553,12605,0,1758356651,12991.83636560999,38.546686710003996,53356.58768424001 2025-09-20,08:24:13.000,263,10982570,12725,0,1758356652,12991.90372871,38.63832540000294,53356.62261984 2025-09-20,08:24:14.000,263,10982555,12525,0,1758356653,12991.92393764,38.70881670000381,53356.71345240001 2025-09-20,08:24:15.000,263,10982587,12405,0,1758356654,12991.910465019995,38.81455365000147,53356.73441376001 2025-09-20,08:24:16.000,263,10982601,12765,0,1758356655,12991.930673949995,38.8568484300049,53356.84620768 2025-09-20,08:24:17.000,263,10982585,12445,0,1758356656,12991.930673949995,38.94143799000449,53356.86716904 2025-09-20,08:24:18.000,263,10982611,12485,0,1758356657,12991.991300739995,39.04012581000279,53356.9580016 2025-09-20,08:24:19.000,263,10982550,12285,0,1758356658,12991.98456443,39.096518849997665,53357.027872800005 2025-09-20,08:24:20.000,263,10982578,12525,0,1758356659,12992.01824597999,39.12471537000238,53357.11171824 2025-09-20,08:24:21.000,263,10982551,12685,0,1758356660,12991.99803704999,39.181108410004526,53357.11870536001 2025-09-20,08:24:22.000,263,10982600,12925,0,1758356661,12992.01824597999,39.27274710000347,53357.12569248 2025-09-20,08:24:23.000,263,10982561,12605,0,1758356662,12992.03845490999,39.3502875300037,53357.244473520004 2025-09-20,08:24:24.000,263,10982546,12525,0,1758356663,12992.099081699991,39.420778830004565,53357.23049928 2025-09-20,08:24:25.000,263,10982566,12445,0,1758356664,12992.08560908,39.46307361000072,53357.293383360004 2025-09-20,08:24:26.000,263,10982578,12525,0,1758356665,12992.078872769991,39.53356491000159,53357.32133184 2025-09-20,08:24:27.000,263,10982621,12645,0,1758356666,12992.078872769991,39.597007080003095,53357.412164400004 2025-09-20,08:24:28.000,263,10982565,12725,0,1758356667,12992.078872769991,39.64635098999861,53357.42613864001 2025-09-20,08:24:29.000,263,10982592,12485,0,1758356668,12992.058663839991,39.70979316000012,53357.42613864001 2025-09-20,08:24:30.000,263,10982573,12565,0,1758356669,12992.078872769991,39.780284460000985,53357.579855280004 2025-09-20,08:24:31.000,263,10982562,12805,0,1758356670,12992.112554319996,39.81553010999778,53357.55190680001 2025-09-20,08:24:32.000,263,10982575,12445,0,1758356671,12992.092345389996,39.90011967000464,53357.54491968 2025-09-20,08:24:33.000,263,10982612,12725,0,1758356672,12992.132763249996,39.97061096999823,53357.579855280004 2025-09-20,08:24:34.000,263,10982595,12325,0,1758356673,12992.132763249996,40.03405313999974,53357.628765120004 2025-09-20,08:24:35.000,263,10982602,12325,0,1758356674,12992.152972179996,40.11159356999997,53357.7265848 2025-09-20,08:24:36.000,263,10982590,12565,0,1758356675,12992.193390039996,40.13979009000468,53357.71261056 2025-09-20,08:24:37.000,263,10982599,12205,0,1758356676,12992.173181109996,40.21733052000491,53357.77549464 2025-09-20,08:24:38.000,263,10982568,12685,0,1758356677,12992.152972179996,40.238477910002985,53357.75453328 2025-09-20,08:24:39.000,263,10982553,12405,0,1758356678,12992.072136459996,40.25962530000106,53357.78248176 2025-09-20,08:24:40.000,263,10982544,12525,0,1758356679,12992.01824597999,40.245527040002344,53357.78248176 2025-09-20,08:24:41.000,263,10982587,12725,0,1758356680,12991.92393764,40.245527040002344,53357.85235296 2025-09-20,08:24:42.000,263,10982579,12765,0,1758356681,12991.84310192,40.21028138999827,53357.84536584 2025-09-20,08:24:43.000,263,10982574,12725,0,1758356682,12991.748793579995,40.196183129999554,53357.82440448 2025-09-20,08:24:44.000,263,10982615,12685,0,1758356683,12991.68143048,40.21028138999827,53357.866327200005 2025-09-20,08:24:45.000,263,10982638,12445,0,1758356684,12991.627539999994,40.175035740001476,53357.84536584 2025-09-20,08:24:46.000,263,10982606,12525,0,1758356685,12991.519759039998,40.14683922000404,53357.87331432 2025-09-20,08:24:47.000,263,10982574,12285,0,1758356686,12991.411978079988,40.125691829998686,53357.85934008001 2025-09-20,08:24:48.000,263,10982569,12605,0,1758356687,12991.331142360003,40.03405313999974,53357.796456000004 2025-09-20,08:24:49.000,263,10982596,12525,0,1758356688,12991.236834019997,39.949463580000156,53357.796456000004 2025-09-20,08:24:50.000,263,10982586,12285,0,1758356689,12991.149261990002,39.87897227999929,53357.80344312 2025-09-20,08:24:51.000,263,10982583,12445,0,1758356690,12991.068426270002,39.822579240004416,53357.74055904001 2025-09-20,08:24:52.000,263,10982543,12565,0,1758356691,12990.947172690001,39.730940549998195,53357.70562344 2025-09-20,08:24:53.000,263,10982573,12685,0,1758356692,12990.86633697,39.68159664000268,53357.6567136 2025-09-20,08:24:54.000,263,10982588,12525,0,1758356693,12990.77876493999,39.63930185999925,53357.600816640006 2025-09-20,08:24:55.000,263,10982560,12845,0,1758356694,12990.70466553,39.604056210002454,53357.62177800001 2025-09-20,08:24:56.000,263,10982602,12685,0,1758356695,12990.61709349999,39.56881055999838,53357.52395832001 2025-09-20,08:24:57.000,263,10982612,12285,0,1758356696,12990.549730399995,39.561761429999024,53357.53793256 2025-09-20,08:24:58.000,263,10982639,12685,0,1758356697,12990.489103609994,39.554712299999665,53357.48902272 2025-09-20,08:24:59.000,263,10982603,12565,0,1758356698,12990.428476819994,39.58290882000438,53357.412164400004 2025-09-20,08:25:00.000,263,10982605,12765,0,1758356699,12990.347641099994,39.589957950003736,53357.39819016 2025-09-20,08:25:01.000,263,10982605,12565,0,1758356700,12990.273541689989,39.58290882000438,53357.265434880006 2025-09-20,08:25:02.000,263,10982584,12645,0,1758356701,12990.212914899988,39.63930185999925,53357.20953792 2025-09-20,08:25:03.000,263,10982472,12565,0,1758356702,12990.159024419998,39.6604492500046,53357.21652504001 2025-09-20,08:25:04.000,263,10982566,12565,0,1758356703,12990.044507149993,39.68159664000268,53357.1326796 2025-09-20,08:25:05.000,263,10982612,12445,0,1758356704,12989.943462499992,39.66749838000396,53357.08376976 2025-09-20,08:25:06.000,263,10982630,12685,0,1758356705,12989.896308329997,39.71684228999948,53357.06979552001 2025-09-20,08:25:07.000,263,10982610,12365,0,1758356706,12989.822208919992,39.70274403000076,53356.96498872 2025-09-20,08:25:08.000,263,10982605,12685,0,1758356707,12989.754845819996,39.6956949000014,53356.91607888 2025-09-20,08:25:09.000,263,10982618,12605,0,1758356708,12989.694219029996,39.67454751000332,53356.88114328001 2025-09-20,08:25:10.000,263,10982608,12605,0,1758356709,12989.68748272,39.604056210002454,53356.79031072 2025-09-20,08:25:11.000,263,10982615,12485,0,1758356710,12989.59991068999,39.56881055999838,53356.8182592 2025-09-20,08:25:12.000,263,10982564,12565,0,1758356711,12989.57970175999,39.57585968999774,53356.76934936 2025-09-20,08:25:13.000,263,10982607,12645,0,1758356712,12989.57970175999,39.540614040000946,53356.6785168 2025-09-20,08:25:14.000,263,10982622,12485,0,1758356713,12989.49886603999,39.53356491000159,53356.594671360006 2025-09-20,08:25:15.000,263,10982601,12565,0,1758356714,12989.43823924999,39.49831926000479,53356.6086456 2025-09-20,08:25:16.000,263,10982562,12525,0,1758356715,12989.37761245999,39.41372969999793,53356.54576152001 2025-09-20,08:25:17.000,263,10982579,12405,0,1758356716,12989.330458289995,39.39258230999985,53356.54576152001 2025-09-20,08:25:18.000,263,10982556,12525,0,1758356717,12989.29677673999,39.30799275000027,53356.56672288001 2025-09-20,08:25:19.000,263,10982580,12565,0,1758356718,12989.182259469999,39.195206670003245,53356.426980480006 2025-09-20,08:25:20.000,263,10982582,12445,0,1758356719,12989.047533269993,39.12471537000238,53356.426980480006 2025-09-20,08:25:21.000,263,10982555,12565,0,1758356720,12989.027324339993,39.018978420004714,53356.39903200001 2025-09-20,08:25:22.000,263,10982640,12525,0,1758356721,12988.946488619993,38.94143799000449,53356.371083519996 2025-09-20,08:25:23.000,263,10982581,12805,0,1758356722,12988.818498729997,38.80045539000275,53356.308199440005 2025-09-20,08:25:24.000,263,10982546,12645,0,1758356723,12988.717454079997,38.71586583000317,53356.27326384 2025-09-20,08:25:25.000,263,10982625,12445,0,1758356724,12988.616409429997,38.59603061999951,53356.24531536 2025-09-20,08:25:26.000,263,10982562,12565,0,1758356725,12988.48841954,38.44094975999906,53356.17544416 2025-09-20,08:25:27.000,263,10982558,12685,0,1758356726,12988.373902269996,38.335212810001394,53356.12653432 2025-09-20,08:25:28.000,263,10982601,12885,0,1758356727,12988.22570345,38.23652499000309,53356.06365024001 2025-09-20,08:25:29.000,263,10982580,12365,0,1758356728,12988.09771355999,38.17308282000158,53356.05666312 2025-09-20,08:25:30.000,263,10982633,12645,0,1758356729,12988.003405219999,38.053247609997925,53355.94486920001 2025-09-20,08:25:31.000,263,10982572,12485,0,1758356730,12987.855206399989,37.926363270002184,53355.923907840006 2025-09-20,08:25:32.000,263,10982601,12445,0,1758356731,12987.781106989998,37.884068489998754,53355.83307528 2025-09-20,08:25:33.000,263,10982556,12725,0,1758356732,12987.659853409998,37.933412400001544,53355.74922984001 2025-09-20,08:25:34.000,263,10982565,12965,0,1758356733,12987.552072450002,37.9404615300009,53355.70730712001 2025-09-20,08:25:35.000,263,10982617,12285,0,1758356734,12987.471236730002,37.884068489998754,53355.64442304 2025-09-20,08:25:36.000,263,10982573,12565,0,1758356735,12987.390401010001,37.869970230000035,53355.588526080006 2025-09-20,08:25:37.000,263,10982608,12565,0,1758356736,12987.383664699992,37.96865804999834,53355.518654880005 2025-09-20,08:25:38.000,263,10982633,12725,0,1758356737,12987.2489385,37.9404615300009,53355.44878368 2025-09-20,08:25:39.000,263,10982591,12405,0,1758356738,12987.235465879996,37.89816675000475,53355.40686096 2025-09-20,08:25:40.000,263,10982591,12645,0,1758356739,12987.16136646999,37.83472458000324,53355.34397688001 2025-09-20,08:25:41.000,263,10982622,12645,0,1758356740,12987.174839089996,37.813577189997886,53355.27410568001 2025-09-20,08:25:42.000,263,10982598,12525,0,1758356741,12987.10073967999,37.78538067000045,53355.16929888 2025-09-20,08:25:43.000,263,10982606,12565,0,1758356742,12987.16810278,37.750135020003654,53355.15532464001 2025-09-20,08:25:44.000,263,10982635,12405,0,1758356743,12987.255674809996,37.66554546000407,53355.10641480001 2025-09-20,08:25:45.000,263,10982601,12645,0,1758356744,12987.390401010001,37.60210329000256,53355.0714792 2025-09-20,08:25:46.000,263,10982619,12645,0,1758356745,12987.464500419992,37.58800503000384,53355.03654360001 2025-09-20,08:25:47.000,263,10982640,12445,0,1758356746,12987.558808759997,37.53866112000105,53355.015582240005 2025-09-20,08:25:48.000,263,10982614,12605,0,1758356747,12987.794579609988,37.53161199000169,53354.966672400005 2025-09-20,08:25:49.000,263,10982608,12285,0,1758356748,12987.875415329989,37.454071560001466,53354.92474968 2025-09-20,08:25:50.000,263,10982569,12525,0,1758356749,12987.97645997999,37.3835802600006,53354.87583984 2025-09-20,08:25:51.000,263,10982558,12325,0,1758356750,12988.21896713999,37.32718721999845,53354.917762560006 2025-09-20,08:25:52.000,263,10982571,12765,0,1758356751,12988.40758382,37.16505722999864,53354.896801200004 2025-09-20,08:25:53.000,263,10982593,12485,0,1758356752,12988.46821061,37.002927239998826,53354.92474968 2025-09-20,08:25:54.000,263,10982617,12605,0,1758356753,12988.609673120001,36.89719029000116,53354.83391712 2025-09-20,08:25:55.000,263,10982614,12525,0,1758356754,12988.710717770002,36.69276551999792,53354.87583984 2025-09-20,08:25:56.000,263,10982602,12525,0,1758356755,12988.737663009997,36.431947709999804,53354.861865599996 2025-09-20,08:25:57.000,263,10982601,12685,0,1758356756,12988.906070759993,36.26981771999999,53354.82693 2025-09-20,08:25:58.000,263,10982628,12565,0,1758356757,12988.899334449998,36.05129468999803,53354.861865599996 2025-09-20,08:25:59.000,263,10982627,12645,0,1758356758,12988.858916589998,35.85391905000142,53354.82693 2025-09-20,08:26:00.000,263,10982614,12645,0,1758356759,12988.771344560002,35.63539601999946,53354.84090424001 2025-09-20,08:26:01.000,263,10982606,12565,0,1758356760,12988.663563599992,35.36752908000199,53354.81295576 2025-09-20,08:26:02.000,263,10982592,12525,0,1758356761,12988.515364779996,35.1701534399981,53354.7570588 2025-09-20,08:26:03.000,263,10982659,12725,0,1758356762,12988.454737989996,35.00802344999829,53354.7570588 2025-09-20,08:26:04.000,263,10982579,12685,0,1758356763,12988.27959392999,34.803598680002324,53354.70116184001 2025-09-20,08:26:05.000,263,10982673,12605,0,1758356764,12988.090977249994,34.60622303999844,53354.62430352001 2025-09-20,08:26:06.000,263,10982571,12685,0,1758356765,12987.915833189989,34.48638783000206,53354.561419440004 2025-09-20,08:26:07.000,263,10982585,12285,0,1758356766,12987.747425439993,34.289012189998175,53354.48456112001 2025-09-20,08:26:08.000,263,10982671,12605,0,1758356767,12987.531863520002,34.21147175999795,53354.43565128001 2025-09-20,08:26:09.000,263,10982565,12445,0,1758356768,12987.457764109997,34.17622611000115,53354.344818720005 2025-09-20,08:26:10.000,263,10982603,12565,0,1758356769,12987.275883739996,34.05639090000477,53354.27494752 2025-09-20,08:26:11.000,263,10982650,12525,0,1758356770,12987.12768492,34.00704699000198,53354.246999040006 2025-09-20,08:26:12.000,263,10982591,12205,0,1758356771,12986.992958719995,33.99999786000262,53354.14917936001 2025-09-20,08:26:13.000,263,10982634,12645,0,1758356772,12986.87844144999,33.84491700000217,53354.058346800004 2025-09-20,08:26:14.000,263,10982631,12565,0,1758356773,12986.696561079989,33.83081874000345,53353.97450136 2025-09-20,08:26:15.000,263,10982635,12405,0,1758356774,12986.561834879998,33.83081874000345,53353.82777184 2025-09-20,08:26:16.000,263,10982612,12205,0,1758356775,12986.474262850003,33.703934400000435,53353.778862 2025-09-20,08:26:17.000,263,10982625,12405,0,1758356776,12986.420372369997,33.5629517999987,53353.66008096 2025-09-20,08:26:18.000,263,10982589,12685,0,1758356777,12986.285646169992,33.45016572000168,53353.59719688001 2025-09-20,08:26:19.000,263,10982626,12205,0,1758356778,12986.245228309992,33.36557616000209,53353.47142872 2025-09-20,08:26:20.000,263,10982633,12405,0,1758356779,12986.299118789997,33.22459356000036,53353.38059616001 2025-09-20,08:26:21.000,263,10982613,12805,0,1758356780,12986.272173550002,33.13295487000141,53353.28277648001 2025-09-20,08:26:22.000,263,10982652,12285,0,1758356781,12986.245228309992,33.03426705000311,53353.23386664001 2025-09-20,08:26:23.000,263,10982563,12485,0,1758356782,12986.204810449992,32.91443183999945,53353.16399544001 2025-09-20,08:26:24.000,263,10982604,12525,0,1758356783,12986.157656279996,32.81574402000115,53353.08015 2025-09-20,08:26:25.000,263,10982586,12405,0,1758356784,12986.184601519992,32.78754750000371,53353.04521440001 2025-09-20,08:26:26.000,263,10982601,12445,0,1758356785,12986.150919970001,32.77344923999772,53352.954381840005 2025-09-20,08:26:27.000,263,10982618,12725,0,1758356786,12986.184601519992,32.80164576000243,53352.84957504001 2025-09-20,08:26:28.000,263,10982612,12445,0,1758356787,12986.130711040001,32.893284450001374,53352.786690960005 2025-09-20,08:26:29.000,263,10982602,12285,0,1758356788,12986.177865209997,32.9708248800016,53352.70284552 2025-09-20,08:26:30.000,263,10982602,12645,0,1758356789,12986.312591410002,33.04836531000183,53352.667909920005 2025-09-20,08:26:31.000,263,10982586,12445,0,1758356790,12986.400163439997,33.28098660000251,53352.667909920005 2025-09-20,08:26:32.000,263,10982596,12725,0,1758356791,12986.454053920002,33.478362239999115,53352.61201296001 2025-09-20,08:26:33.000,263,10982580,12685,0,1758356792,12986.501208089998,33.675737880003,53352.52118040001 2025-09-20,08:26:34.000,263,10982634,12445,0,1758356793,12986.555098569988,34.06344003000413,53352.51419328001 2025-09-20,08:26:35.000,263,10982593,12845,0,1758356794,12986.602252739998,34.48638783000206,53352.50720616 2025-09-20,08:26:36.000,263,10982605,12605,0,1758356795,12986.703297389999,34.81064781000168,53352.45829632 2025-09-20,08:26:37.000,263,10982579,12645,0,1758356796,12986.710033699994,35.12785866000195,53352.47227056001 2025-09-20,08:26:38.000,263,10982591,12525,0,1758356797,12986.77739679999,35.557855589999235,53352.44432208001 2025-09-20,08:26:39.000,263,10982596,12605,0,1758356798,12986.88517776,36.023098170000594,53352.45829632 2025-09-20,08:26:40.000,263,10982635,12485,0,1758356799,12987.00643134,36.40375119000237,53352.40938648 2025-09-20,08:26:41.000,263,10982658,12525,0,1758356800,12987.06705813,36.7914533400035,53352.46528344 2025-09-20,08:26:42.000,263,10982597,12525,0,1758356801,12987.16136646999,37.25669592000486,53352.45829632 2025-09-20,08:26:43.000,263,10982622,12805,0,1758356802,12987.255674809996,37.65849633000471,53352.549128880004 2025-09-20,08:26:44.000,263,10982589,12485,0,1758356803,12987.370192080001,38.02505109000049,53352.556116 2025-09-20,08:26:45.000,263,10982631,12405,0,1758356804,12987.518390899997,38.46914628000377,53352.58406448 2025-09-20,08:26:46.000,263,10982646,12765,0,1758356805,12987.693534960003,38.88504495000234,53352.63297432 2025-09-20,08:26:47.000,263,10982607,12845,0,1758356806,12987.774370679988,39.27274710000347,53352.6958584 2025-09-20,08:26:48.000,263,10982609,12445,0,1758356807,12987.868679019994,39.63930185999925,53352.6958584 2025-09-20,08:26:49.000,263,10982557,12685,0,1758356808,12988.003405219999,40.03405313999974,53352.737781120006 2025-09-20,08:26:50.000,263,10982600,12285,0,1758356809,12988.070768319994,40.43585354999959,53352.835600800005 2025-09-20,08:26:51.000,263,10982633,12565,0,1758356810,12988.151604039995,40.79535918000329,53352.84258792 2025-09-20,08:26:52.000,263,10982597,12765,0,1758356811,12988.25938499999,41.07732437999948,53352.91944624 2025-09-20,08:26:53.000,263,10982629,12605,0,1758356812,12988.394111199996,41.33109305999824,53352.94739472001 2025-09-20,08:26:54.000,263,10982601,12605,0,1758356813,12988.522101089991,41.61305826000171,53353.01726592001 2025-09-20,08:26:55.000,263,10982628,12805,0,1758356814,12988.602936809992,41.84567955000239,53353.03124016 2025-09-20,08:26:56.000,263,10982608,12765,0,1758356815,12988.737663009997,42.07125171000371,53353.08713712 2025-09-20,08:26:57.000,263,10982591,12525,0,1758356816,12988.892598140003,42.24747996000224,53353.06617576001 2025-09-20,08:26:58.000,263,10982634,12605,0,1758356817,12989.007115409993,42.39551169000333,53353.17796968 2025-09-20,08:26:59.000,263,10982592,12685,0,1758356818,12989.17552315999,42.62108385000465,53353.19893104 2025-09-20,08:27:00.000,263,10982624,12685,0,1758356819,12989.31698566999,42.79731210000318,53353.21290528001 2025-09-20,08:27:01.000,263,10982615,12725,0,1758356820,12989.50560235,42.917147309999564,53353.289763600005 2025-09-20,08:27:02.000,263,10982602,12645,0,1758356821,12989.62011961999,43.01583512999787,53353.38059616001 2025-09-20,08:27:03.000,263,10982615,12365,0,1758356822,12989.768318440001,43.135670340001525,53353.34566056 2025-09-20,08:27:04.000,263,10982658,12765,0,1758356823,12989.983880359992,43.17796511999768,53353.35264768001 2025-09-20,08:27:05.000,263,10982598,12445,0,1758356824,12990.105133939993,43.22025990000111,53353.40155752001 2025-09-20,08:27:06.000,263,10982596,12485,0,1758356825,12990.192705969988,43.318947719999414,53353.42950600001 2025-09-20,08:27:07.000,263,10982635,12445,0,1758356826,12990.347641099994,43.38943902000028,53353.47841584001 2025-09-20,08:27:08.000,263,10982604,12405,0,1758356827,12990.374586339989,43.43173380000371,53353.506364320005 2025-09-20,08:27:09.000,263,10982638,12645,0,1758356828,12990.468894679994,43.495175969997945,53353.49937720001 2025-09-20,08:27:10.000,263,10982616,12645,0,1758356829,12990.50257623,43.600912920002884,53353.54828704001 2025-09-20,08:27:11.000,263,10982643,12485,0,1758356830,12990.56320302,43.586814660004165,53353.52033856001 2025-09-20,08:27:12.000,263,10982653,12565,0,1758356831,12990.57667563999,43.586814660004165,53353.56226128 2025-09-20,08:27:13.000,263,10982611,12605,0,1758356832,12990.62382981,43.593863790003525,53353.52033856001 2025-09-20,08:27:14.000,263,10982586,12645,0,1758356833,12990.66424767,43.55861813999945,53353.555274160004 2025-09-20,08:27:15.000,263,10982598,12325,0,1758356834,12990.76529232,43.50222510000458,53353.52033856001 2025-09-20,08:27:16.000,263,10982582,12445,0,1758356835,12990.81918279999,43.488126839998586,53353.43649312 2025-09-20,08:27:17.000,263,10982664,12605,0,1758356836,12990.933700069996,43.45288119000179,53353.36662192 2025-09-20,08:27:18.000,263,10982591,12605,0,1758356837,12991.095371509997,43.403537279999,53353.43649312 2025-09-20,08:27:19.000,263,10982609,12445,0,1758356838,12991.196416159997,43.311898590000055,53353.42950600001 2025-09-20,08:27:20.000,263,10982615,12645,0,1758356839,12991.432187009988,43.23435815999983,53353.33168632001 2025-09-20,08:27:21.000,263,10982602,12725,0,1758356840,12991.620803689999,43.135670340001525,53353.31072496001 2025-09-20,08:27:22.000,263,10982602,12525,0,1758356841,12991.89699239999,42.98763861000043,53353.31072496001 2025-09-20,08:27:23.000,263,10982646,12605,0,1758356842,12992.12602694,42.86780340000405,53353.22687952 2025-09-20,08:27:24.000,263,10982683,12645,0,1758356843,12992.408951960002,42.76911557999847,53353.254828 2025-09-20,08:27:25.000,263,10982650,12605,0,1758356844,12992.765976389994,42.63518211000337,53353.254828 2025-09-20,08:27:26.000,263,10982597,12725,0,1758356845,12993.109528199995,42.451904729998205,53353.23386664001 2025-09-20,08:27:27.000,263,10982603,12525,0,1758356846,12993.486761560001,42.268627350000315,53353.26880224 2025-09-20,08:27:28.000,263,10982587,12525,0,1758356847,12993.911149089989,42.043055189998995,53353.26181512001 2025-09-20,08:27:29.000,263,10982594,12645,0,1758356848,12994.349009239995,41.817483029997675,53353.30373784 2025-09-20,08:27:30.000,263,10982582,12605,0,1758356849,12994.753187839997,41.53551783000148,53353.37360904 2025-09-20,08:27:31.000,263,10982639,12685,0,1758356850,12995.177575369999,41.225356110000575,53353.42251888 2025-09-20,08:27:32.000,263,10982616,12365,0,1758356851,12995.568281349995,40.96453830000246,53353.47142872 2025-09-20,08:27:33.000,263,10982633,12685,0,1758356852,12996.053295669997,40.647327450002194,53353.49239008 2025-09-20,08:27:34.000,263,10982597,12525,0,1758356853,12996.61914571,40.2878218199985,53353.59020976 2025-09-20,08:27:35.000,263,10982600,12605,0,1758356854,12997.104160030001,39.956512709999515,53353.65309384 2025-09-20,08:27:36.000,263,10982613,12525,0,1758356855,12997.548756489989,39.61815447000117,53353.743926400006 2025-09-20,08:27:37.000,263,10982562,12285,0,1758356856,12998.04050712,39.27979623000283,53353.8487332 2025-09-20,08:27:38.000,263,10982619,12565,0,1758356857,12998.512048819997,39.01192928999808,53353.92559152 2025-09-20,08:27:39.000,263,10982603,12365,0,1758356858,12998.88928217999,38.729964090001886,53353.9884756 2025-09-20,08:27:40.000,263,10982645,12445,0,1758356859,12999.25304291999,38.497342800001206,53354.10725664 2025-09-20,08:27:41.000,263,10982613,12525,0,1758356860,12999.657221519992,38.29291802999796,53354.27494752 2025-09-20,08:27:42.000,263,10982633,12565,0,1758356861,12999.987300709989,38.109640650000074,53354.36578008001 2025-09-20,08:27:43.000,263,10982569,12485,0,1758356862,13000.27696204,37.98980544000369,53354.52648384001 2025-09-20,08:27:44.000,263,10982605,12245,0,1758356863,13000.62051385,37.813577189997886,53354.65225200001 2025-09-20,08:27:45.000,263,10982622,12645,0,1758356864,13000.836075769992,37.66554546000407,53354.79199440001 2025-09-20,08:27:46.000,263,10982554,12645,0,1758356865,13001.098791859993,37.53161199000169,53354.91077544001 2025-09-20,08:27:47.000,263,10982600,12725,0,1758356866,13001.294144849999,37.44702243000211,53355.064492080004 2025-09-20,08:27:48.000,263,10982607,12845,0,1758356867,13001.45581629,37.36243287000252,53355.16929888 2025-09-20,08:27:49.000,263,10982557,12645,0,1758356868,13001.65790559,37.284892440002295,53355.27410568001 2025-09-20,08:27:50.000,263,10982646,12525,0,1758356869,13001.859994890001,37.20030288000271,53355.4557708 2025-09-20,08:27:51.000,263,10982547,12765,0,1758356870,13001.913885369991,37.101615060004406,53355.57455184 2025-09-20,08:27:52.000,263,10982632,12445,0,1758356871,13001.974512159992,37.02407463000418,53355.72826848001 2025-09-20,08:27:53.000,263,10982616,12565,0,1758356872,13002.115974669992,36.9253868099986,53355.82608816001 2025-09-20,08:27:54.000,263,10982597,12445,0,1758356873,13002.149656219997,36.84784637999837,53355.91692072001 2025-09-20,08:27:55.000,263,10982586,12405,0,1758356874,13002.183337770002,36.73506030000135,53356.021727520005 2025-09-20,08:27:56.000,263,10982576,12485,0,1758356875,13002.250700869998,36.650470740001765,53356.10557296 2025-09-20,08:27:57.000,263,10982624,12645,0,1758356876,13002.243964560002,36.55178292000346,53356.17544416 2025-09-20,08:27:58.000,263,10982584,12445,0,1758356877,13002.169865149997,36.44604596999852,53356.32217368 2025-09-20,08:27:59.000,263,10982585,12685,0,1758356878,13002.115974669992,36.375554669997655,53356.28723808 2025-09-20,08:28:00.000,263,10982606,12605,0,1758356879,13002.001457400002,36.28391597999871,53356.41999336001 2025-09-20,08:28:01.000,263,10982627,12445,0,1758356880,13001.859994890001,36.206375549998484,53356.4339676 2025-09-20,08:28:02.000,263,10982589,12605,0,1758356881,13001.745477619996,36.09358947000146,53356.51082592 2025-09-20,08:28:03.000,263,10982632,12605,0,1758356882,13001.59054248999,35.98080339000444,53356.53178728 2025-09-20,08:28:04.000,263,10982635,12685,0,1758356883,13001.422134739994,35.90326296000421,53356.54576152001 2025-09-20,08:28:05.000,263,10982608,12645,0,1758356884,13001.300881159994,35.85391905000142,53356.58768424001 2025-09-20,08:28:06.000,263,10982592,12445,0,1758356885,13001.159418649993,35.76228036000248,53356.54576152001 2025-09-20,08:28:07.000,263,10982616,12485,0,1758356886,13000.910175179997,35.64949427999818,53356.56672288001 2025-09-20,08:28:08.000,263,10982614,12485,0,1758356887,13000.701349570001,35.58605211000395,53356.524800160005 2025-09-20,08:28:09.000,263,10982641,12885,0,1758356888,13000.55315074999,35.50146255000436,53356.48986456 2025-09-20,08:28:10.000,263,10982611,12365,0,1758356889,13000.425160859995,35.423922120004136,53356.51082592 2025-09-20,08:28:11.000,263,10982638,12445,0,1758356890,13000.243280489995,35.39572559999942,53356.475890320005 2025-09-20,08:28:12.000,263,10982556,12645,0,1758356891,13000.081609049994,35.325234299998556,53356.426980480006 2025-09-20,08:28:13.000,263,10982564,12605,0,1758356892,12999.980564399993,35.261792130004324,53356.426980480006 2025-09-20,08:28:14.000,263,10982568,12725,0,1758356893,12999.946882849988,35.23359560999961,53356.371083519996 2025-09-20,08:28:15.000,263,10982636,12485,0,1758356894,12999.879519749993,35.28998865000176,53356.308199440005 2025-09-20,08:28:16.000,263,10982590,12765,0,1758356895,12999.818892959993,35.26884126000368,53356.224354 2025-09-20,08:28:17.000,263,10982602,12685,0,1758356896,12999.650485209997,35.332283429997915,53356.19640552 2025-09-20,08:28:18.000,263,10982638,12565,0,1758356897,12999.616803659992,35.39572559999942,53356.14749568 2025-09-20,08:28:19.000,263,10982588,12765,0,1758356898,12999.589858419997,35.50146255000436,53356.140508560005 2025-09-20,08:28:20.000,263,10982622,12485,0,1758356899,12999.603331040002,35.63539601999946,53356.12653432 2025-09-20,08:28:21.000,263,10982626,12685,0,1758356900,12999.522495320001,35.783427750000556,53356.070637360004 2025-09-20,08:28:22.000,263,10982635,12525,0,1758356901,12999.495550079992,35.9878525200038,53356.00775328 2025-09-20,08:28:23.000,263,10982624,12405,0,1758356902,12999.515759009992,36.185228160000406,53356.05666312 2025-09-20,08:28:24.000,263,10982580,12725,0,1758356903,12999.529231629997,36.43899683999916,53356.00775328 2025-09-20,08:28:25.000,263,10982670,12365,0,1758356904,12999.482077460001,36.62227422000433,53355.99377904001 2025-09-20,08:28:26.000,263,10982612,12525,0,1758356905,12999.434923289991,36.840797249999014,53355.9798048 2025-09-20,08:28:27.000,263,10982632,12365,0,1758356906,12999.434923289991,37.115713320003124,53355.93089496 2025-09-20,08:28:28.000,263,10982666,12485,0,1758356907,12999.414714359991,37.33423634999781,53355.868010879996 2025-09-20,08:28:29.000,263,10982621,12925,0,1758356908,12999.394505429991,37.53866112000105,53355.7701912 2025-09-20,08:28:30.000,263,10982654,12645,0,1758356909,12999.421450670001,37.76423328000237,53355.78416544 2025-09-20,08:28:31.000,263,10982609,12405,0,1758356910,12999.461868530001,38.00390370000241,53355.79115256 2025-09-20,08:28:32.000,263,10982620,12565,0,1758356911,12999.421450670001,38.1871810800003,53355.74224272 2025-09-20,08:28:33.000,263,10982597,12485,0,1758356912,12999.475341149991,38.39160585000354,53355.735255600004 2025-09-20,08:28:34.000,263,10982632,12525,0,1758356913,12999.475341149991,38.58193236000079,53355.67935864001 2025-09-20,08:28:35.000,263,10982603,12325,0,1758356914,12999.482077460001,38.75111147999996,53355.5955132 2025-09-20,08:28:36.000,263,10982658,12565,0,1758356915,12999.482077460001,38.8920940800017,53355.54660336 2025-09-20,08:28:37.000,263,10982668,12925,0,1758356916,12999.509022699996,39.04012581000279,53355.48371928 2025-09-20,08:28:38.000,263,10982636,12765,0,1758356917,12999.556176869992,39.195206670003245,53355.43480944 2025-09-20,08:28:39.000,263,10982612,12845,0,1758356918,12999.495550079992,39.30094362000091,53355.41384808001 2025-09-20,08:28:40.000,263,10982654,12645,0,1758356919,12999.509022699996,39.38553318000049,53355.33698976 2025-09-20,08:28:41.000,263,10982594,13085,0,1758356920,12999.522495320001,39.44192622000264,53355.26711856 2025-09-20,08:28:42.000,263,10982624,12485,0,1758356921,12999.509022699996,39.50536839000415,53355.197247359996 2025-09-20,08:28:43.000,263,10982616,12845,0,1758356922,12999.515759009992,39.547663170000305,53355.17628600001 2025-09-20,08:28:44.000,263,10982621,12765,0,1758356923,12999.475341149991,39.58290882000438,53355.064492080004 2025-09-20,08:28:45.000,263,10982650,12605,0,1758356924,12999.475341149991,39.604056210002454,53355.04353072 2025-09-20,08:28:46.000,263,10982589,12605,0,1758356925,12999.468604839996,39.61815447000117,53354.94571104 2025-09-20,08:28:47.000,263,10982657,12365,0,1758356926,12999.488813769996,39.61815447000117,53354.92474968 2025-09-20,08:28:48.000,263,10982650,12685,0,1758356927,12999.461868530001,39.597007080003095,53354.80596864 2025-09-20,08:28:49.000,263,10982644,12525,0,1758356928,12999.475341149991,39.57585968999774,53354.73609744 2025-09-20,08:28:50.000,263,10982673,12645,0,1758356929,12999.455132219991,39.53356491000159,53354.582380800006 2025-09-20,08:28:51.000,263,10982674,12645,0,1758356930,12999.475341149991,39.491270129998156,53354.48456112001 2025-09-20,08:28:52.000,263,10982597,12325,0,1758356931,12999.455132219991,39.491270129998156,53354.40071568 2025-09-20,08:28:53.000,263,10982602,12285,0,1758356932,12999.428186979996,39.43487709000328,53354.26796040001 2025-09-20,08:28:54.000,263,10982626,12325,0,1758356933,12999.434923289991,39.420778830004565,53354.20507632 2025-09-20,08:28:55.000,263,10982627,12725,0,1758356934,12999.448395909996,39.3502875300037,53354.0932824 2025-09-20,08:28:56.000,263,10982689,12765,0,1758356935,12999.421450670001,39.329140139998344,53353.97450136 2025-09-20,08:28:57.000,263,10982643,12525,0,1758356936,12999.407978049996,39.29389449000155,53353.8487332 2025-09-20,08:28:58.000,263,10982635,12725,0,1758356937,12999.461868530001,39.30799275000027,53353.792836240005 2025-09-20,08:28:59.000,263,10982613,12485,0,1758356938,12999.394505429991,39.30799275000027,53353.6391196 2025-09-20,08:29:00.000,263,10982628,12485,0,1758356939,12999.421450670001,39.315041879999626,53353.58322264 2025-09-20,08:29:01.000,263,10982666,12605,0,1758356940,12999.448395909996,39.329140139998344,53353.408544640006 2025-09-20,08:29:02.000,263,10982628,12365,0,1758356941,12999.455132219991,39.26569797000411,53353.3246992 2025-09-20,08:29:03.000,263,10982583,12485,0,1758356942,12999.482077460001,39.22340319000068,53353.19893104 2025-09-20,08:29:04.000,263,10982623,12725,0,1758356943,12999.515759009992,39.15996101999917,53353.11508560001 2025-09-20,08:29:05.000,263,10982629,12285,0,1758356944,12999.562913180001,39.15996101999917,53352.97534320001 2025-09-20,08:29:06.000,263,10982604,12765,0,1758356945,12999.650485209997,39.08242058999895,53352.87752352001 2025-09-20,08:29:07.000,263,10982671,12365,0,1758356946,12999.690903069997,38.99783102999936,53352.72380688 2025-09-20,08:29:08.000,263,10982620,12285,0,1758356947,12999.771738789997,38.920290599999134,53352.61201296001 2025-09-20,08:29:09.000,263,10982625,12445,0,1758356948,12999.765002480002,38.83570103999955,53352.51419328001 2025-09-20,08:29:10.000,263,10982600,12565,0,1758356949,12999.859310819993,38.71586583000317,53352.381438000004 2025-09-20,08:29:11.000,263,10982657,12765,0,1758356950,12999.886256059988,38.63127627000358,53352.36047664 2025-09-20,08:29:12.000,263,10982683,12405,0,1758356951,12999.926673919988,38.553735840003355,53352.19278576 2025-09-20,08:29:13.000,263,10982629,12605,0,1758356952,12999.953619159998,38.4339006299997,53352.15785016001 2025-09-20,08:29:14.000,263,10982641,12365,0,1758356953,12999.994037019998,38.31406542000332,53352.01810776001 2025-09-20,08:29:15.000,263,10982639,12285,0,1758356954,13000.007509639989,38.21537759999774,53351.9272752 2025-09-20,08:29:16.000,263,10982642,13005,0,1758356955,13000.020982259994,38.144886300004146,53351.83644264 2025-09-20,08:29:17.000,263,10982657,12685,0,1758356956,13000.142235839994,38.01095283000177,53351.72464872001 2025-09-20,08:29:18.000,263,10982627,12285,0,1758356957,13000.14897214999,37.926363270002184,53351.58490632001 2025-09-20,08:29:19.000,263,10982572,12365,0,1758356958,13000.155708459999,37.8417737100026,53351.563944960006 2025-09-20,08:29:20.000,263,10982628,12325,0,1758356959,13000.25675311,37.743085890004295,53351.46612528001 2025-09-20,08:29:21.000,263,10982644,12605,0,1758356960,13000.324116209995,37.66554546000407,53351.38227984 2025-09-20,08:29:22.000,263,10982698,12805,0,1758356961,13000.43189716999,37.57390676999785,53351.33337 2025-09-20,08:29:23.000,263,10982576,12445,0,1758356962,13000.465578719995,37.475218949999544,53351.27048592001 2025-09-20,08:29:24.000,263,10982685,12525,0,1758356963,13000.58009599,37.35538374000316,53351.24253744 2025-09-20,08:29:25.000,263,10982616,12285,0,1758356964,13000.701349570001,37.291941570001654,53351.179653360006 2025-09-20,08:29:26.000,263,10982635,12405,0,1758356965,13000.788921599997,37.20030288000271,53351.10279504001 2025-09-20,08:29:27.000,263,10982635,12485,0,1758356966,13000.903438870002,37.1368607100012,53351.060872320006 2025-09-20,08:29:28.000,263,10982629,12365,0,1758356967,13001.058373999993,37.08046766999905,53350.99798824 2025-09-20,08:29:29.000,263,10982636,12845,0,1758356968,13001.179627579993,37.052271150001616,53351.03292384001 2025-09-20,08:29:30.000,263,10982671,12605,0,1758356969,13001.260463299994,37.002927239998826,53350.942091280005 2025-09-20,08:29:31.000,263,10982648,12445,0,1758356970,13001.361507949994,37.002927239998826,53350.991001120005 2025-09-20,08:29:32.000,263,10982645,12445,0,1758356971,13001.50970676999,36.96768159000203,53350.92811704 2025-09-20,08:29:33.000,263,10982660,12765,0,1758356972,13001.61748773,37.009976369998185,53350.95606552 2025-09-20,08:29:34.000,263,10982681,12365,0,1758356973,13001.69158713999,37.02407463000418,53350.97003976 2025-09-20,08:29:35.000,263,10982692,12565,0,1758356974,13001.75895024,37.052271150001616,53350.93510416001 2025-09-20,08:29:36.000,263,10982692,12645,0,1758356975,13001.826313339996,37.115713320003124,53350.98401400001 2025-09-20,08:29:37.000,263,10982634,12445,0,1758356976,13001.866731199996,37.21440114000143,53350.95606552 2025-09-20,08:29:38.000,263,10982594,12565,0,1758356977,13001.987984779997,37.277843310002936,53350.96305264001 2025-09-20,08:29:39.000,263,10982634,12365,0,1758356978,13002.062084190002,37.36948200000188,53350.97702688 2025-09-20,08:29:40.000,263,10982637,12485,0,1758356979,13002.136183599992,37.44702243000211,53350.97003976 2025-09-20,08:29:41.000,263,10982689,12765,0,1758356980,13002.169865149997,37.54571025000041,53351.0189496 2025-09-20,08:29:42.000,263,10982644,12405,0,1758356981,13002.243964560002,37.67964372000279,53351.039910960004 2025-09-20,08:29:43.000,263,10982638,12645,0,1758356982,13002.223755630002,37.79242979999981,53351.02593672 2025-09-20,08:29:44.000,263,10982657,12605,0,1758356983,13002.277646109993,37.869970230000035,53351.0888208 2025-09-20,08:29:45.000,263,10982612,12685,0,1758356984,13002.243964560002,38.01095283000177,53351.05388520001 2025-09-20,08:29:46.000,263,10982637,12565,0,1758356985,13002.264173490003,38.158984560002864,53351.109782160005 2025-09-20,08:29:47.000,263,10982613,12525,0,1758356986,13002.237228249993,38.26472151000053,53351.109782160005 2025-09-20,08:29:48.000,263,10982602,12765,0,1758356987,13002.169865149997,38.37045845999819,53351.15170488001 2025-09-20,08:29:49.000,263,10982700,12525,0,1758356988,13002.163128840002,38.42685150000034,53351.13074352001 2025-09-20,08:29:50.000,263,10982627,12645,0,1758356989,13002.089029429997,38.46914628000377,53351.09580792 2025-09-20,08:29:51.000,263,10982643,12605,0,1758356990,13002.041875260002,38.567834100002074,53351.09580792 2025-09-20,08:29:52.000,263,10982603,12645,0,1758356991,13001.987984779997,38.617178010004864,53351.11676928 2025-09-20,08:29:53.000,263,10982637,12565,0,1758356992,13001.920621680001,38.680620179999096,53351.09580792 2025-09-20,08:29:54.000,263,10982614,12645,0,1758356993,13001.886940129996,38.72291496000253,53351.13074352001 2025-09-20,08:29:55.000,263,10982610,12325,0,1758356994,13001.853258579991,38.72291496000253,53351.13074352001 2025-09-20,08:29:56.000,263,10982588,12885,0,1758356995,13001.792631789991,38.779308000004676,53351.06785944 2025-09-20,08:29:57.000,263,10982634,12445,0,1758356996,13001.73874131,38.80750452000211,53351.06785944 2025-09-20,08:29:58.000,263,10982589,12405,0,1758356997,13001.785895479996,38.81455365000147,53351.05388520001 2025-09-20,08:29:59.000,263,10982650,12325,0,1758356998,13001.684850829995,38.86389756000426,53351.02593672 2025-09-20,08:30:00.000,263,10982599,12685,0,1758356999,13001.684850829995,38.88504495000234,53350.97702688 2025-09-20,08:30:01.000,263,10982631,12485,0,1758357000,13001.684850829995,38.89914321000106,53350.942091280005 2025-09-20,08:30:02.000,263,10982682,12485,0,1758357001,13001.67811452,38.927339729998494,53350.90715568 2025-09-20,08:30:03.000,263,10982610,12885,0,1758357002,13001.67137820999,38.920290599999134,53350.83029736 2025-09-20,08:30:04.000,263,10982644,12445,0,1758357003,13001.67811452,38.955536250003206,53350.809336 2025-09-20,08:30:05.000,263,10982626,12805,0,1758357004,13001.745477619996,38.955536250003206,53350.78138752 2025-09-20,08:30:06.000,263,10982615,12325,0,1758357005,13001.77915917,38.9907819,53350.7394648 2025-09-20,08:30:07.000,263,10982627,12325,0,1758357006,13001.792631789991,39.018978420004714,53350.676580720006 2025-09-20,08:30:08.000,263,10982629,12445,0,1758357007,13001.7993681,39.06832233000023,53350.62767088001 2025-09-20,08:30:09.000,263,10982628,12365,0,1758357008,13001.7993681,39.12471537000238,53350.59273528 2025-09-20,08:30:10.000,263,10982631,12445,0,1758357009,13001.833049649991,39.16701014999853,53350.557799680006 2025-09-20,08:30:11.000,263,10982577,12645,0,1758357010,13001.83978596,39.25159970999812,53350.46696712 2025-09-20,08:30:12.000,263,10982576,12685,0,1758357011,13001.873467509991,39.34323840000434,53350.369147440004 2025-09-20,08:30:13.000,263,10982664,12525,0,1758357012,13001.866731199996,39.39258230999985,53350.33421184001 2025-09-20,08:30:14.000,263,10982617,12445,0,1758357013,13001.913885369991,39.49831926000479,53350.25735352 2025-09-20,08:30:15.000,263,10982594,12565,0,1758357014,13001.961039540001,39.597007080003095,53350.173508080006 2025-09-20,08:30:16.000,263,10982608,12445,0,1758357015,13001.994721089992,39.723891419998836,53350.08966264 2025-09-20,08:30:17.000,263,10982590,12525,0,1758357016,13002.021666330002,39.822579240004416,53350.06171416 2025-09-20,08:30:18.000,263,10982610,12445,0,1758357017,13001.987984779997,39.89307053999801,53350.02677856001 2025-09-20,08:30:19.000,263,10982623,12325,0,1758357018,13002.014930019992,40.005856620002305,53349.99883008001 2025-09-20,08:30:20.000,263,10982627,12685,0,1758357019,13002.001457400002,40.10454444000061,53349.866074800004 2025-09-20,08:30:21.000,263,10982615,12605,0,1758357020,13001.981248470001,40.20323225999891,53349.78222936 2025-09-20,08:30:22.000,263,10982631,12485,0,1758357021,13001.954303229992,40.2878218199985,53349.7263324 2025-09-20,08:30:23.000,263,10982589,12725,0,1758357022,13001.974512159992,40.37946051000472,53349.66344832001 2025-09-20,08:30:24.000,263,10982586,12445,0,1758357023,13001.987984779997,40.414706160001515,53349.54466728001 2025-09-20,08:30:25.000,263,10982638,12645,0,1758357024,13001.994721089992,40.4992957200011,53349.432873360005 2025-09-20,08:30:26.000,263,10982618,12965,0,1758357025,13001.954303229992,40.49224659000174,53349.383963520006 2025-09-20,08:30:27.000,263,10982616,12725,0,1758357026,13001.907149059996,40.54159050000453,53349.22325976 2025-09-20,08:30:28.000,263,10982669,12685,0,1758357027,13001.920621680001,40.54159050000453,53349.17434992 2025-09-20,08:30:29.000,263,10982588,12605,0,1758357028,13001.880203820001,40.583885280000686,53349.027620400004 2025-09-20,08:30:30.000,263,10982630,12565,0,1758357029,13001.846522269996,40.52044310999918,53348.887878 2025-09-20,08:30:31.000,263,10982618,12725,0,1758357030,13001.81957703,40.534541369997896,53348.82499392001 2025-09-20,08:30:32.000,263,10982581,12685,0,1758357031,13001.792631789991,40.471099200003664,53348.73416136001 2025-09-20,08:30:33.000,263,10982573,12325,0,1758357032,13001.75221392999,40.421755290000874,53348.5734576 2025-09-20,08:30:34.000,263,10982642,12285,0,1758357033,13001.75221392999,40.37946051000472,53348.46865080001 2025-09-20,08:30:35.000,263,10982608,12445,0,1758357034,13001.684850829995,40.28077268999914,53348.34986976001 2025-09-20,08:30:36.000,263,10982609,12645,0,1758357035,13001.65116927999,40.16798661000212,53348.2241016 2025-09-20,08:30:37.000,263,10982598,12445,0,1758357036,13001.63769666,40.11159356999997,53348.13326904001 2025-09-20,08:30:38.000,263,10982580,12245,0,1758357037,13001.65116927999,40.04815139999846,53348.02846224 2025-09-20,08:30:39.000,263,10982633,12525,0,1758357038,13001.61748773,39.9424144500008,53347.89570696001 2025-09-20,08:30:40.000,263,10982610,12445,0,1758357039,13001.65790559,39.85782489000121,53347.7350032 2025-09-20,08:30:41.000,263,10982555,12725,0,1758357040,13001.61075141999,39.76618620000227,53347.60923504001 2025-09-20,08:30:42.000,263,10982643,12605,0,1758357041,13001.65116927999,39.71684228999948,53347.39263432001 2025-09-20,08:30:43.000,263,10982564,12765,0,1758357042,13001.583806179995,39.63225272999989,53347.31577600001 2025-09-20,08:30:44.000,263,10982606,12445,0,1758357043,13001.55686094,39.62520360000053,53347.21795632 2025-09-20,08:30:45.000,263,10982605,12605,0,1758357044,13001.61748773,39.4842209999988,53347.141098 2025-09-20,08:30:46.000,263,10982590,12205,0,1758357045,13001.563597249995,39.420778830004565,53346.966420000004 2025-09-20,08:30:47.000,263,10982620,12485,0,1758357046,13001.543388319995,39.378484050001134,53346.80571624 2025-09-20,08:30:48.000,263,10982604,12285,0,1758357047,13001.53665201,39.3502875300037,53346.65898672 2025-09-20,08:30:49.000,263,10982623,12285,0,1758357048,13001.49623415,39.27274710000347,53346.51924432 2025-09-20,08:30:50.000,263,10982577,12725,0,1758357049,13001.49623415,39.24455057999876,53346.42841176 2025-09-20,08:30:51.000,263,10982624,12565,0,1758357050,13001.502970459995,39.195206670003245,53346.30963072001 2025-09-20,08:30:52.000,263,10982606,12605,0,1758357051,13001.44907997999,39.202255800002604,53346.21181104 2025-09-20,08:30:53.000,263,10982600,12845,0,1758357052,13001.40866211999,39.188157540003886,53346.079055760005 2025-09-20,08:30:54.000,263,10982612,12485,0,1758357053,13001.38845318999,39.181108410004526,53346.00219744001 2025-09-20,08:30:55.000,263,10982571,12405,0,1758357054,13001.401925809994,39.188157540003886,53345.88341640001 2025-09-20,08:30:56.000,263,10982619,12045,0,1758357055,13001.38845318999,39.152911889999814,53345.77162248 2025-09-20,08:30:57.000,263,10982552,12605,0,1758357056,13001.401925809994,39.17405927999789,53345.65284144 2025-09-20,08:30:58.000,263,10982615,12485,0,1758357057,13001.401925809994,39.21635406000132,53345.54104752 2025-09-20,08:30:59.000,263,10982619,12565,0,1758357058,13001.42887104999,39.23045232000004,53345.44322784 2025-09-20,08:31:00.000,263,10982577,12805,0,1758357059,13001.42887104999,39.22340319000068,53345.33143392001 2025-09-20,08:31:01.000,263,10982595,12725,0,1758357060,13001.51644308,39.188157540003886,53345.21964 2025-09-20,08:31:02.000,263,10982647,12565,0,1758357061,13001.462552599995,39.23045232000004,53345.1497688 2025-09-20,08:31:03.000,263,10982614,12525,0,1758357062,13001.51644308,39.23045232000004,53345.121820320004 2025-09-20,08:31:04.000,263,10982584,12725,0,1758357063,13001.48949783999,39.20930493000196,53344.96111656 2025-09-20,08:31:05.000,263,10982527,12685,0,1758357064,13001.55012462999,39.12471537000238,53344.84233552 2025-09-20,08:31:06.000,263,10982579,12525,0,1758357065,13001.61748773,39.06832233000023,53344.81438704 2025-09-20,08:31:07.000,263,10982559,12445,0,1758357066,13001.65790559,39.04012581000279,53344.71656736 2025-09-20,08:31:08.000,263,10982634,12405,0,1758357067,13001.63096034999,39.018978420004714,53344.68163176001 2025-09-20,08:31:09.000,263,10982565,12525,0,1758357068,13001.725268689996,38.955536250003206,53344.618747680004 2025-09-20,08:31:10.000,263,10982577,12685,0,1758357069,13001.826313339996,38.906192340000416,53344.47900528 2025-09-20,08:31:11.000,263,10982655,12485,0,1758357070,13001.846522269996,38.82865191000019,53344.472018160006 2025-09-20,08:31:12.000,263,10982647,12485,0,1758357071,13001.886940129996,38.793406260003394,53344.38817272 2025-09-20,08:31:13.000,263,10982601,12405,0,1758357072,13001.927357989996,38.71586583000317,53344.33926288 2025-09-20,08:31:14.000,263,10982601,12525,0,1758357073,13001.974512159992,38.63832540000294,53344.234456080005 2025-09-20,08:31:15.000,263,10982575,12685,0,1758357074,13002.048611569997,38.61012887999823,53344.26240456 2025-09-20,08:31:16.000,263,10982608,12645,0,1758357075,13002.068820499997,38.546686710003996,53344.185546240005 2025-09-20,08:31:17.000,263,10982625,12445,0,1758357076,13002.102502050002,38.511441059999925,53344.09471368 2025-09-20,08:31:18.000,263,10982581,12645,0,1758357077,13002.156392529992,38.504391930000565,53344.05977808001 2025-09-20,08:31:19.000,263,10982588,12605,0,1758357078,13002.169865149997,38.455048019997776,53344.01086824001 2025-09-20,08:31:20.000,263,10982579,12485,0,1758357079,13002.196810389993,38.4339006299997,53343.94099704001 2025-09-20,08:31:21.000,263,10982602,12565,0,1758357080,13002.196810389993,38.46209715000441,53343.90606144 2025-09-20,08:31:22.000,263,10982578,12805,0,1758357081,13002.257437179993,38.44094975999906,53343.86413872 2025-09-20,08:31:23.000,263,10982592,12285,0,1758357082,13002.210283009998,38.46209715000441,53343.83619024 2025-09-20,08:31:24.000,263,10982575,12445,0,1758357083,13002.264173490003,38.497342800001206,53343.850164480005 2025-09-20,08:31:25.000,263,10982568,12645,0,1758357084,13002.237228249993,38.511441059999925,53343.79426752001 2025-09-20,08:31:26.000,263,10982604,12405,0,1758357085,13002.230491939998,38.49029367000185,53343.69644784 2025-09-20,08:31:27.000,263,10982590,12405,0,1758357086,13002.277646109993,38.546686710003996,53343.70343496001 2025-09-20,08:31:28.000,263,10982605,12485,0,1758357087,13002.264173490003,38.532588449998,53343.62657664001 2025-09-20,08:31:29.000,263,10982601,12365,0,1758357088,13002.223755630002,38.567834100002074,53343.612602400004 2025-09-20,08:31:30.000,263,10982588,12365,0,1758357089,13002.257437179993,38.58898149000015,53343.577666799996 2025-09-20,08:31:31.000,263,10982600,12605,0,1758357090,13002.237228249993,38.63832540000294,53343.47286 2025-09-20,08:31:32.000,263,10982577,12925,0,1758357091,13002.257437179993,38.680620179999096,53343.45189864 2025-09-20,08:31:33.000,263,10982613,12445,0,1758357092,13002.257437179993,38.694718439997814,53343.40997592001 2025-09-20,08:31:34.000,263,10982600,12765,0,1758357093,13002.237228249993,38.729964090001886,53343.37504032 2025-09-20,08:31:35.000,263,10982601,12525,0,1758357094,13002.196810389993,38.75816060999932,53343.34010472001 2025-09-20,08:31:36.000,263,10982591,12285,0,1758357095,13002.196810389993,38.793406260003394,53343.23529792 2025-09-20,08:31:37.000,263,10982605,12565,0,1758357096,13002.176601459993,38.793406260003394,53343.24228504001 2025-09-20,08:31:38.000,263,10982588,12245,0,1758357097,13002.169865149997,38.786357130004035,53343.12350400001 2025-09-20,08:31:39.000,263,10982631,12685,0,1758357098,13002.196810389993,38.84275016999891,53343.0885684 2025-09-20,08:31:40.000,263,10982572,12285,0,1758357099,13002.196810389993,38.80045539000275,53343.060619920005 2025-09-20,08:31:41.000,263,10982592,12565,0,1758357100,13002.223755630002,38.87799582000298,53342.95581312001 2025-09-20,08:31:42.000,263,10982598,12445,0,1758357101,13002.257437179993,38.87799582000298,53342.948826 2025-09-20,08:31:43.000,263,10982569,12685,0,1758357102,13002.270909799998,38.87799582000298,53342.892929040005 2025-09-20,08:31:44.000,263,10982634,12365,0,1758357103,13002.297855039993,38.906192340000416,53342.86498056001 2025-09-20,08:31:45.000,263,10982572,12405,0,1758357104,13002.284382419988,38.927339729998494,53342.76017376 2025-09-20,08:31:46.000,263,10982594,12485,0,1758357105,13002.338272899993,38.955536250003206,53342.725238160005 2025-09-20,08:31:47.000,263,10982569,12725,0,1758357106,13002.432581239998,38.98373277000064,53342.68331544 2025-09-20,08:31:48.000,263,10982609,12365,0,1758357107,13002.493208029999,38.98373277000064,53342.59248288 2025-09-20,08:31:49.000,263,10982663,12485,0,1758357108,13002.560571129994,38.9907819,53342.606457120004 2025-09-20,08:31:50.000,263,10982567,12365,0,1758357109,13002.61446161,39.03307668000343,53342.557547280005 2025-09-20,08:31:51.000,263,10982612,12165,0,1758357110,13002.68856101999,39.04012581000279,53342.47370184 2025-09-20,08:31:52.000,263,10982600,12365,0,1758357111,13002.83002352999,39.089469719998306,53342.424792 2025-09-20,08:31:53.000,263,10982663,12205,0,1758357112,13002.863705079995,39.1035679800043,53342.36889504 2025-09-20,08:31:54.000,263,10982561,12405,0,1758357113,13002.991694969991,39.138813630001096,53342.36190792001 2025-09-20,08:31:55.000,263,10982615,12285,0,1758357114,13003.106212239996,39.20930493000196,53342.33395944001 2025-09-20,08:31:56.000,263,10982597,12485,0,1758357115,13003.207256889997,39.24455057999876,53342.27806248 2025-09-20,08:31:57.000,263,10982582,12445,0,1758357116,13003.335246779992,39.27274710000347,53342.28504960001 2025-09-20,08:31:58.000,263,10982552,12445,0,1758357117,13003.469972979998,39.34323840000434,53342.271075360004 2025-09-20,08:31:59.000,263,10982649,12805,0,1758357118,13003.517127149993,39.39963143999921,53342.28504960001 2025-09-20,08:32:00.000,263,10982620,12605,0,1758357119,13003.672062279998,39.43487709000328,53342.1802428 2025-09-20,08:32:01.000,263,10982598,12445,0,1758357120,13003.752897999999,39.50536839000415,53342.20819128 2025-09-20,08:32:02.000,263,10982587,12285,0,1758357121,13003.88762419999,39.561761429999024,53342.16626856001 2025-09-20,08:32:03.000,263,10982628,12285,0,1758357122,13004.022350399995,39.589957950003736,53342.16626856001 2025-09-20,08:32:04.000,263,10982572,12365,0,1758357123,13004.123395049995,39.6604492500046,53342.19421704001 2025-09-20,08:32:05.000,263,10982584,12605,0,1758357124,13004.278330180001,39.67454751000332,53342.11735872001 2025-09-20,08:32:06.000,263,10982588,12365,0,1758357125,13004.352429589992,39.70274403000076,53342.124345840006 2025-09-20,08:32:07.000,263,10982619,12565,0,1758357126,13004.487155789997,39.730940549998195,53342.1103716 2025-09-20,08:32:08.000,263,10982629,12605,0,1758357127,13004.601673060002,39.75913707000291,53342.15229432 2025-09-20,08:32:09.000,263,10982556,12525,0,1758357128,13004.743135569988,39.773235330001626,53342.124345840006 2025-09-20,08:32:10.000,263,10982649,12445,0,1758357129,13004.844180219989,39.787333590000344,53342.13133296 2025-09-20,08:32:11.000,263,10982583,12365,0,1758357130,13004.931752249999,39.7943827199997,53342.16626856001 2025-09-20,08:32:12.000,263,10982675,12445,0,1758357131,13004.999115349994,39.773235330001626,53342.08941024 2025-09-20,08:32:13.000,263,10982672,12805,0,1758357132,13005.039533209994,39.74503881000419,53342.06844888001 2025-09-20,08:32:14.000,263,10982609,12805,0,1758357133,13005.18773202999,39.71684228999948,53342.04748752001 2025-09-20,08:32:15.000,263,10982561,12445,0,1758357134,13005.25509513,39.70274403000076,53342.054474640005 2025-09-20,08:32:16.000,263,10982622,12645,0,1758357135,13005.30898560999,39.67454751000332,53342.01255192 2025-09-20,08:32:17.000,263,10982610,12405,0,1758357136,13005.362876089996,39.63930185999925,53342.02652616001 2025-09-20,08:32:18.000,263,10982565,12645,0,1758357137,13005.41676657,39.57585968999774,53341.99159056 2025-09-20,08:32:19.000,263,10982586,12525,0,1758357138,13005.430239189991,39.53356491000159,53341.935693600004 2025-09-20,08:32:20.000,263,10982543,12445,0,1758357139,13005.47739336,39.547663170000305,53341.94966784001 2025-09-20,08:32:21.000,263,10982628,12645,0,1758357140,13005.47739336,39.46307361000072,53341.94268072 2025-09-20,08:32:22.000,263,10982612,12645,0,1758357141,13005.524547529996,39.41372969999793,53341.886783760005 2025-09-20,08:32:23.000,263,10982622,12605,0,1758357142,13005.571701699992,39.34323840000434,53341.8658224 2025-09-20,08:32:24.000,263,10982602,12485,0,1758357143,13005.639064800002,39.30799275000027,53341.83088680001 2025-09-20,08:32:25.000,263,10982562,12445,0,1758357144,13005.632328489992,39.2375014499994,53341.84486104 2025-09-20,08:32:26.000,263,10982595,12685,0,1758357145,13005.659273730002,39.152911889999814,53341.719092880005 2025-09-20,08:32:27.000,263,10982575,12245,0,1758357146,13005.726636829997,39.07537145999959,53341.70511864 2025-09-20,08:32:28.000,263,10982592,12685,0,1758357147,13005.767054689997,38.99783102999936,53341.6562088 2025-09-20,08:32:29.000,263,10982594,12525,0,1758357148,13005.767054689997,38.955536250003206,53341.66319592001 2025-09-20,08:32:30.000,263,10982569,12645,0,1758357149,13005.760318380002,38.8920940800017,53341.600311840004 2025-09-20,08:32:31.000,263,10982602,12525,0,1758357150,13005.787263619997,38.86389756000426,53341.57935048 2025-09-20,08:32:32.000,263,10982590,12805,0,1758357151,13005.847890409997,38.83570103999955,53341.53044064 2025-09-20,08:32:33.000,263,10982540,12565,0,1758357152,13005.874835649993,38.75111147999996,53341.46755656 2025-09-20,08:32:34.000,263,10982614,12525,0,1758357153,13005.948935059998,38.70176757000445,53341.432620960004 2025-09-20,08:32:35.000,263,10982611,12485,0,1758357154,13005.928726129998,38.67357104999974,53341.36973688 2025-09-20,08:32:36.000,263,10982573,12285,0,1758357155,13005.915253509993,38.617178010004864,53341.35576264001 2025-09-20,08:32:37.000,263,10982592,12605,0,1758357156,13005.915253509993,38.58193236000079,53341.29986568 2025-09-20,08:32:38.000,263,10982569,12565,0,1758357157,13005.935462439993,38.546686710003996,53341.27890432001 2025-09-20,08:32:39.000,263,10982632,12725,0,1758357158,13005.962407679988,38.560784970002715,53341.20903312001 2025-09-20,08:32:40.000,263,10982597,12405,0,1758357159,13005.928726129998,38.546686710003996,53341.1321748 2025-09-20,08:32:41.000,263,10982624,12645,0,1758357160,13005.895044579993,38.518490189999284,53341.03435512 2025-09-20,08:32:42.000,263,10982530,12525,0,1758357161,13005.895044579993,38.48324454000249,53341.048329360005 2025-09-20,08:32:43.000,263,10982614,12685,0,1758357162,13005.908517199998,38.455048019997776,53341.01339376 2025-09-20,08:32:44.000,263,10982621,12405,0,1758357163,13005.874835649993,38.447998889998416,53340.89461272001 2025-09-20,08:32:45.000,263,10982596,12565,0,1758357164,13005.881571960002,38.4339006299997,53340.84570288 2025-09-20,08:32:46.000,263,10982615,12525,0,1758357165,13005.888308269998,38.3986549800029,53340.79679304 2025-09-20,08:32:47.000,263,10982577,12445,0,1758357166,13005.948935059998,38.384556720004184,53340.761857440004 2025-09-20,08:32:48.000,263,10982574,12485,0,1758357167,13005.996089229993,38.34931107000011,53340.69897336 2025-09-20,08:32:49.000,263,10982587,12525,0,1758357168,13005.982616609988,38.31406542000332,53340.63608928001 2025-09-20,08:32:50.000,263,10982576,12325,0,1758357169,13005.989352919998,38.26472151000053,53340.58019232 2025-09-20,08:32:51.000,263,10982614,12445,0,1758357170,13006.090397569998,38.22947586000373,53340.56621808001 2025-09-20,08:32:52.000,263,10982560,12645,0,1758357171,13006.049979709998,38.20127933999902,53340.48237264 2025-09-20,08:32:53.000,263,10982550,12565,0,1758357172,13006.103870189989,38.18013195000094,53340.41948856001 2025-09-20,08:32:54.000,263,10982584,12605,0,1758357173,13006.130815429999,38.13783717000479,53340.45442416 2025-09-20,08:32:55.000,263,10982599,12485,0,1758357174,13006.157760669994,38.11668977999943,53340.39154008001 2025-09-20,08:32:56.000,263,10982599,12805,0,1758357175,13006.20491483999,38.109640650000074,53340.35660448 2025-09-20,08:32:57.000,263,10982572,12485,0,1758357176,13006.20491483999,38.095542390001356,53340.30769464 2025-09-20,08:32:58.000,263,10982598,12805,0,1758357177,13006.25206901,38.109640650000074,53340.230836320006 2025-09-20,08:32:59.000,263,10982570,12525,0,1758357178,13006.238596389994,38.102591520000715,53340.17493936 2025-09-20,08:33:00.000,263,10982559,12765,0,1758357179,13006.20491483999,38.102591520000715,53340.16795224 2025-09-20,08:33:01.000,263,10982626,12405,0,1758357180,13006.30595948999,38.144886300004146,53340.17493936 2025-09-20,08:33:02.000,263,10982558,12485,0,1758357181,13006.279014249994,38.144886300004146,53340.02820984 2025-09-20,08:33:03.000,263,10982627,12565,0,1758357182,13006.279014249994,38.151935430003505,53340.03519696001 2025-09-20,08:33:04.000,263,10982617,12805,0,1758357183,13006.319432109995,38.16603369000222,53339.96532576001 2025-09-20,08:33:05.000,263,10982583,12645,0,1758357184,13006.359849969995,38.22947586000373,53339.93737728001 2025-09-20,08:33:06.000,263,10982611,12485,0,1758357185,13006.43394938,38.26472151000053,53339.923403040004 2025-09-20,08:33:07.000,263,10982576,12565,0,1758357186,13006.42721306999,38.285868899998604,53339.874493200005 2025-09-20,08:33:08.000,263,10982583,12845,0,1758357187,13006.44742199999,38.328163680002035,53339.874493200005 2025-09-20,08:33:09.000,263,10982617,12525,0,1758357188,13006.460894619995,38.335212810001394,53339.8395576 2025-09-20,08:33:10.000,263,10982585,12525,0,1758357189,13006.47436724,38.35636019999947,53339.78366064 2025-09-20,08:33:11.000,263,10982595,12685,0,1758357190,13006.55520296,38.384556720004184,53339.79064776 2025-09-20,08:33:12.000,263,10982576,12565,0,1758357191,13006.58888450999,38.4339006299997,53339.74872504001 2025-09-20,08:33:13.000,263,10982580,12765,0,1758357192,13006.60909343999,38.497342800001206,53339.69981520001 2025-09-20,08:33:14.000,263,10982623,12605,0,1758357193,13006.63603868,38.546686710003996,53339.6648796 2025-09-20,08:33:15.000,263,10982584,12445,0,1758357194,13006.67645654,38.58898149000015,53339.69282808 2025-09-20,08:33:16.000,263,10982600,12685,0,1758357195,13006.743819639996,38.65947279000102,53339.657892480005 2025-09-20,08:33:17.000,263,10982614,12765,0,1758357196,13006.757292260001,38.729964090001886,53339.62994400001 2025-09-20,08:33:18.000,263,10982625,12765,0,1758357197,13006.737083330001,38.786357130004035,53339.608982640006 2025-09-20,08:33:19.000,263,10982551,12565,0,1758357198,13006.770764879991,38.86389756000426,53339.55308568001 2025-09-20,08:33:20.000,263,10982610,12285,0,1758357199,13006.824655359997,38.94143799000449,53339.55308568001 2025-09-20,08:33:21.000,263,10982590,12645,0,1758357200,13006.831391669992,39.04012581000279,53339.560072800006 2025-09-20,08:33:22.000,263,10982613,12565,0,1758357201,13006.790973809992,39.07537145999959,53339.51116296001 2025-09-20,08:33:23.000,263,10982571,12325,0,1758357202,13006.817919050001,39.145862760000455,53339.51116296001 2025-09-20,08:33:24.000,263,10982612,12485,0,1758357203,13006.824655359997,39.21635406000132,53339.53212432001 2025-09-20,08:33:25.000,263,10982597,12365,0,1758357204,13006.790973809992,39.2375014499994,53339.46225312001 2025-09-20,08:33:26.000,263,10982619,12645,0,1758357205,13006.817919050001,39.34323840000434,53339.43430464001 2025-09-20,08:33:27.000,263,10982632,12765,0,1758357206,13006.770764879991,39.420778830004565,53339.47622736 2025-09-20,08:33:28.000,263,10982575,12525,0,1758357207,13006.750555949991,39.427827960003924,53339.441291760006 2025-09-20,08:33:29.000,263,10982610,12325,0,1758357208,13006.716874400001,39.47717186999944,53339.38539480001 2025-09-20,08:33:30.000,263,10982571,12485,0,1758357209,13006.723610709996,39.52651578000223,53339.3504592 2025-09-20,08:33:31.000,263,10982636,12405,0,1758357210,13006.69666547,39.604056210002454,53339.31552360001 2025-09-20,08:33:32.000,263,10982568,12605,0,1758357211,13006.67645654,39.64635098999861,53339.24565240001 2025-09-20,08:33:33.000,263,10982566,12565,0,1758357212,13006.683192849996,39.67454751000332,53339.14783272001 2025-09-20,08:33:34.000,263,10982626,12405,0,1758357213,13006.63603868,39.730940549998195,53339.18975544 2025-09-20,08:33:35.000,263,10982616,12725,0,1758357214,13006.622566059996,39.74503881000419,53339.16879408 2025-09-20,08:33:36.000,263,10982596,12445,0,1758357215,13006.622566059996,39.81553010999778,53339.09193576 2025-09-20,08:33:37.000,263,10982580,12325,0,1758357216,13006.61582975,39.80848097999842,53339.02206456 2025-09-20,08:33:38.000,263,10982607,12405,0,1758357217,13006.60909343999,39.85782489000121,53339.02206456 2025-09-20,08:33:39.000,263,10982602,12565,0,1758357218,13006.683192849996,39.907168800004,53339.00809032001 2025-09-20,08:33:40.000,263,10982617,12525,0,1758357219,13006.69666547,39.97061096999823,53338.97315472 2025-09-20,08:33:41.000,263,10982615,12525,0,1758357220,13006.710138089991,40.02700401000038,53338.889309280006 2025-09-20,08:33:42.000,263,10982561,12125,0,1758357221,13006.69666547,40.062249660004454,53338.889309280006 2025-09-20,08:33:43.000,263,10982599,12525,0,1758357222,13006.710138089991,40.06929879000381,53338.86136080001 2025-09-20,08:33:44.000,263,10982582,12845,0,1758357223,13006.737083330001,40.11864269999933,53338.79148960001 2025-09-20,08:33:45.000,263,10982543,12565,0,1758357224,13006.703401779996,40.125691829998686,53338.77751536 2025-09-20,08:33:46.000,263,10982627,12925,0,1758357225,13006.750555949991,40.224379650004266,53338.76354112001 2025-09-20,08:33:47.000,263,10982558,12485,0,1758357226,13006.743819639996,40.245527040002344,53338.6866828 2025-09-20,08:33:48.000,263,10982614,12365,0,1758357227,13006.770764879991,40.28077268999914,53338.6168116 2025-09-20,08:33:49.000,263,10982574,12565,0,1758357228,13006.770764879991,40.31601834000321,53338.58886312 2025-09-20,08:33:50.000,263,10982622,12605,0,1758357229,13006.790973809992,40.358313119999366,53338.602837360006 2025-09-20,08:33:51.000,263,10982625,12805,0,1758357230,13006.797710120001,40.407657030002156,53338.59585024001 2025-09-20,08:33:52.000,263,10982583,12765,0,1758357231,13006.831391669992,40.44290267999895,53338.52597904001 2025-09-20,08:33:53.000,263,10982632,12645,0,1758357232,13006.905491079997,40.43585354999959,53338.51899192 2025-09-20,08:33:54.000,263,10982590,12605,0,1758357233,13006.898754770002,40.45700093999767,53338.42815936001 2025-09-20,08:33:55.000,263,10982575,12405,0,1758357234,13006.905491079997,40.45700093999767,53338.40719800001 2025-09-20,08:33:56.000,263,10982630,12405,0,1758357235,13006.966117869997,40.45700093999767,53338.37924952001 2025-09-20,08:33:57.000,263,10982598,12565,0,1758357236,13006.993063109992,40.48519746000238,53338.30937832001 2025-09-20,08:33:58.000,263,10982625,12285,0,1758357237,13007.040217280002,40.47814833000302,53338.35828816001 2025-09-20,08:33:59.000,263,10982587,12645,0,1758357238,13007.073898829993,40.51339397999982,53338.30937832001 2025-09-20,08:34:00.000,263,10982604,12765,0,1758357239,13007.121053000003,40.4992957200011,53338.25348136 2025-09-20,08:34:01.000,263,10982590,12445,0,1758357240,13007.188416099998,40.52749223999854,53338.26046848001 2025-09-20,08:34:02.000,263,10982596,12525,0,1758357241,13007.215361339993,40.52044310999918,53338.22553288 2025-09-20,08:34:03.000,263,10982621,12645,0,1758357242,13007.249042889998,40.52749223999854,53338.11373896 2025-09-20,08:34:04.000,263,10982647,12605,0,1758357243,13007.329878609999,40.4992957200011,53338.10675184 2025-09-20,08:34:05.000,263,10982590,12245,0,1758357244,13007.363560159989,40.50634485000046,53338.11373896 2025-09-20,08:34:06.000,263,10982637,12565,0,1758357245,13007.40397801999,40.43585354999959,53337.97399656001 2025-09-20,08:34:07.000,263,10982565,12805,0,1758357246,13007.46460480999,40.4006079000028,53337.97399656001 2025-09-20,08:34:08.000,263,10982630,12725,0,1758357247,13007.51175898,40.35126399000001,53337.932073840006 2025-09-20,08:34:09.000,263,10982637,12645,0,1758357248,13007.579122079995,40.32306747000257,53337.911112480004 2025-09-20,08:34:10.000,263,10982613,12485,0,1758357249,13007.659957799995,40.30192008000449,53337.85521552001 2025-09-20,08:34:11.000,263,10982600,12685,0,1758357250,13007.761002449995,40.25962530000106,53337.92508672001 2025-09-20,08:34:12.000,263,10982651,12605,0,1758357251,13007.78794768999,40.231428780003625,53337.813292800005 2025-09-20,08:34:13.000,263,10982611,12325,0,1758357252,13007.83510186,40.21028138999827,53337.813292800005 2025-09-20,08:34:14.000,263,10982617,12645,0,1758357253,13007.91593758,40.16798661000212,53337.813292800005 2025-09-20,08:34:15.000,263,10982568,12725,0,1758357254,13007.990036989991,40.10454444000061,53337.75040872 2025-09-20,08:34:16.000,263,10982595,12805,0,1758357255,13008.043927469997,40.04815139999846,53337.72246024 2025-09-20,08:34:17.000,263,10982633,12445,0,1758357256,13008.118026880002,40.0411022699991,53337.70848600001 2025-09-20,08:34:18.000,263,10982621,12325,0,1758357257,13008.165181049997,39.99175836000359,53337.73643448001 2025-09-20,08:34:19.000,263,10982629,12805,0,1758357258,13008.225807839997,39.963561839998874,53337.68752464001 2025-09-20,08:34:20.000,263,10982583,12685,0,1758357259,13008.279698320002,39.90011967000464,53337.66656328001 2025-09-20,08:34:21.000,263,10982649,12645,0,1758357260,13008.326852489998,39.88602140999865,53337.61066632 2025-09-20,08:34:22.000,263,10982631,12725,0,1758357261,13008.421160829988,39.81553010999778,53337.63861480001 2025-09-20,08:34:23.000,263,10982562,12725,0,1758357262,13008.454842379993,39.7943827199997,53337.61765344001 2025-09-20,08:34:24.000,263,10982622,12525,0,1758357263,13008.461578689989,39.773235330001626,53337.596692080006 2025-09-20,08:34:25.000,263,10982590,12445,0,1758357264,13008.528941789998,39.70274403000076,53337.56175648 2025-09-20,08:34:26.000,263,10982568,12445,0,1758357265,13008.576095959994,39.67454751000332,53337.54079512001 2025-09-20,08:34:27.000,263,10982684,12765,0,1758357266,13008.589568579999,39.63930185999925,53337.54079512001 2025-09-20,08:34:28.000,263,10982583,12685,0,1758357267,13008.609777509999,39.611105340001814,53337.526820880004 2025-09-20,08:34:29.000,263,10982638,12645,0,1758357268,13008.650195369999,39.589957950003736,53337.49188528 2025-09-20,08:34:30.000,263,10982590,12725,0,1758357269,13008.697349539994,39.56881055999838,53337.45694968 2025-09-20,08:34:31.000,263,10982621,12725,0,1758357270,13008.72429477999,39.53356491000159,53337.50585952 2025-09-20,08:34:32.000,263,10982648,12525,0,1758357271,13008.72429477999,39.47717186999944,53337.50585952 2025-09-20,08:34:33.000,263,10982592,12485,0,1758357272,13008.77144895,39.448975350002,53337.50585952 2025-09-20,08:34:34.000,263,10982627,12525,0,1758357273,13008.80513049999,39.420778830004565,53337.44297544 2025-09-20,08:34:35.000,263,10982630,12605,0,1758357274,13008.80513049999,39.3502875300037,53337.429001200006 2025-09-20,08:34:36.000,263,10982649,12525,0,1758357275,13008.8724936,39.30094362000091,53337.38707848 2025-09-20,08:34:37.000,263,10982634,12605,0,1758357276,13008.89270253,39.26569797000411,53337.380091360006 2025-09-20,08:34:38.000,263,10982609,12805,0,1758357277,13008.90617514999,39.25864884000475,53337.29624592 2025-09-20,08:34:39.000,263,10982607,12485,0,1758357278,13008.91291146,39.22340319000068,53337.27528456 2025-09-20,08:34:40.000,263,10982578,12525,0,1758357279,13008.94659300999,39.2375014499994,53337.19842624 2025-09-20,08:34:41.000,263,10982619,12445,0,1758357280,13008.99374718,39.195206670003245,53337.33118152001 2025-09-20,08:34:42.000,263,10982621,12925,0,1758357281,13009.000483489996,39.13176450000174,53337.29624592 2025-09-20,08:34:43.000,263,10982597,12325,0,1758357282,13008.980274559995,39.12471537000238,53337.22637472 2025-09-20,08:34:44.000,263,10982659,12565,0,1758357283,13008.94659300999,39.145862760000455,53337.25432320001 2025-09-20,08:34:45.000,263,10982628,12365,0,1758357284,13008.96680193999,39.1035679800043,53337.12855504 2025-09-20,08:34:46.000,263,10982617,12685,0,1758357285,13009.000483489996,39.018978420004714,53337.15650352 2025-09-20,08:34:47.000,263,10982595,12445,0,1758357286,13008.960065629995,39.02602755000407,53337.10759368 2025-09-20,08:34:48.000,263,10982592,12685,0,1758357287,13009.01395611,38.97668364000128,53337.023748240004 2025-09-20,08:34:49.000,263,10982603,12725,0,1758357288,13009.00721979999,38.99783102999936,53337.009774 2025-09-20,08:34:50.000,263,10982609,12285,0,1758357289,13009.04763765999,38.955536250003206,53336.974838400005 2025-09-20,08:34:51.000,263,10982651,12405,0,1758357290,13009.088055519991,38.94143799000449,53336.96785128001 2025-09-20,08:34:52.000,263,10982629,12965,0,1758357291,13009.04763765999,38.927339729998494,53336.95387704 2025-09-20,08:34:53.000,263,10982628,12565,0,1758357292,13009.03416504,38.89914321000106,53336.91894144001 2025-09-20,08:34:54.000,263,10982581,12765,0,1758357293,13009.09479183,38.84275016999891,53336.86304448 2025-09-20,08:34:55.000,263,10982595,12445,0,1758357294,13009.128473379991,38.83570103999955,53336.82810888001 2025-09-20,08:34:56.000,263,10982650,12285,0,1758357295,13009.168891239991,38.80045539000275,53336.77221192 2025-09-20,08:34:57.000,263,10982578,12485,0,1758357296,13009.209309099992,38.793406260003394,53336.77919904001 2025-09-20,08:34:58.000,263,10982553,12805,0,1758357297,13009.242990649996,38.71586583000317,53336.75125056001 2025-09-20,08:34:59.000,263,10982623,12645,0,1758357298,13009.263199579997,38.72291496000253,53336.70234072001 2025-09-20,08:35:00.000,263,10982610,12325,0,1758357299,13009.310353749992,38.70881670000381,53336.67439224 2025-09-20,08:35:01.000,263,10982582,12285,0,1758357300,13009.344035299997,38.67357104999974,53336.63246952001 2025-09-20,08:35:02.000,263,10982598,12405,0,1758357301,13009.377716850002,38.63832540000294,53336.639456640005 2025-09-20,08:35:03.000,263,10982609,12445,0,1758357302,13009.370980539992,38.6453745300023,53336.569585440004 2025-09-20,08:35:04.000,263,10982587,12485,0,1758357303,13009.431607329992,38.58193236000079,53336.54862408 2025-09-20,08:35:05.000,263,10982627,12445,0,1758357304,13009.465288879997,38.60307974999887,53336.590546800006 2025-09-20,08:35:06.000,263,10982620,12485,0,1758357305,13009.485497809997,38.567834100002074,53336.53464984001 2025-09-20,08:35:07.000,263,10982637,12525,0,1758357306,13009.525915669998,38.58193236000079,53336.49971424 2025-09-20,08:35:08.000,263,10982699,12525,0,1758357307,13009.559597220003,38.53963758000464,53336.49971424 2025-09-20,08:35:09.000,263,10982562,12525,0,1758357308,13009.566333529998,38.57488323000143,53336.47875288 2025-09-20,08:35:10.000,263,10982636,12485,0,1758357309,13009.613487699993,38.58193236000079,53336.38792032 2025-09-20,08:35:11.000,263,10982584,12685,0,1758357310,13009.660641869988,38.53963758000464,53336.35997184 2025-09-20,08:35:12.000,263,10982676,12645,0,1758357311,13009.734741279994,38.553735840003355,53336.304074880005 2025-09-20,08:35:13.000,263,10982598,12485,0,1758357312,13009.741477589989,38.58193236000079,53336.401894560004 2025-09-20,08:35:14.000,263,10982646,12285,0,1758357313,13009.855994859994,38.567834100002074,53336.31804912 2025-09-20,08:35:15.000,263,10982641,12645,0,1758357314,13009.896412719994,38.57488323000143,53336.31804912 2025-09-20,08:35:16.000,263,10982638,12565,0,1758357315,13010.00419367999,38.553735840003355,53336.31804912 2025-09-20,08:35:17.000,263,10982639,12485,0,1758357316,13009.997457369995,38.60307974999887,53336.311062 2025-09-20,08:35:18.000,263,10982628,12765,0,1758357317,13010.08502939999,38.58898149000015,53336.31804912 2025-09-20,08:35:19.000,263,10982632,12525,0,1758357318,13010.138919879995,38.63832540000294,53336.32503624001 2025-09-20,08:35:20.000,263,10982633,12645,0,1758357319,13010.260173459996,38.67357104999974,53336.33202336 2025-09-20,08:35:21.000,263,10982617,12445,0,1758357320,13010.26690976999,38.72291496000253,53336.311062 2025-09-20,08:35:22.000,263,10982645,12645,0,1758357321,13010.31406394,38.737013220001245,53336.35997184 2025-09-20,08:35:23.000,263,10982649,12645,0,1758357322,13010.320800249996,38.729964090001886,53336.311062 2025-09-20,08:35:24.000,263,10982669,12525,0,1758357323,13010.408372279991,38.77225886999804,53336.28311352 2025-09-20,08:35:25.000,263,10982637,12605,0,1758357324,13010.421844899996,38.793406260003394,53336.33202336 2025-09-20,08:35:26.000,263,10982603,12645,0,1758357325,13010.462262759997,38.84275016999891,53336.34599760001 2025-09-20,08:35:27.000,263,10982601,12525,0,1758357326,13010.495944310002,38.84979929999827,53336.35997184 2025-09-20,08:35:28.000,263,10982614,12565,0,1758357327,13010.536362170002,38.88504495000234,53336.33901048 2025-09-20,08:35:29.000,263,10982596,12205,0,1758357328,13010.543098479997,38.94848712000385,53336.32503624001 2025-09-20,08:35:30.000,263,10982641,12405,0,1758357329,13010.549834789992,38.98373277000064,53336.34599760001 2025-09-20,08:35:31.000,263,10982616,12765,0,1758357330,13010.596988960002,39.01192928999808,53336.34599760001 2025-09-20,08:35:32.000,263,10982649,12645,0,1758357331,13010.657615750002,39.096518849997665,53336.40888168 2025-09-20,08:35:33.000,263,10982568,12485,0,1758357332,13010.691297299993,39.12471537000238,53336.33901048 2025-09-20,08:35:34.000,263,10982651,12485,0,1758357333,13010.718242540002,39.13176450000174,53336.39490744001 2025-09-20,08:35:35.000,263,10982601,12245,0,1758357334,13010.644143129997,39.15996101999917,53336.373946080006 2025-09-20,08:35:36.000,263,10982611,12885,0,1758357335,13010.644143129997,39.20930493000196,53336.40888168 2025-09-20,08:35:37.000,263,10982652,12565,0,1758357336,13010.698033610002,39.25159970999812,53336.39490744001 2025-09-20,08:35:38.000,263,10982648,12645,0,1758357337,13010.698033610002,39.28684536000219,53336.38792032 2025-09-20,08:35:39.000,263,10982652,12405,0,1758357338,13010.704769919997,39.322091009998985,53336.3809332 2025-09-20,08:35:40.000,263,10982638,12565,0,1758357339,13010.657615750002,39.364385790002416,53336.352984720004 2025-09-20,08:35:41.000,263,10982647,12805,0,1758357340,13010.704769919997,39.371434920001775,53336.40888168 2025-09-20,08:35:42.000,263,10982646,12685,0,1758357341,13010.724978849998,39.44192622000264,53336.48574 2025-09-20,08:35:43.000,263,10982594,12445,0,1758357342,13010.704769919997,39.45602448000136,53336.41586880001 2025-09-20,08:35:44.000,263,10982616,12445,0,1758357343,13010.698033610002,39.47717186999944,53336.39490744001 2025-09-20,08:35:45.000,263,10982622,12605,0,1758357344,13010.704769919997,39.52651578000223,53336.39490744001 2025-09-20,08:35:46.000,263,10982587,12485,0,1758357345,13010.724978849998,39.51946665000287,53336.42984304 2025-09-20,08:35:47.000,263,10982587,12845,0,1758357346,13010.671088369993,39.547663170000305,53336.422855920006 2025-09-20,08:35:48.000,263,10982642,12485,0,1758357347,13010.664352059997,39.561761429999024,53336.45779152 2025-09-20,08:35:49.000,263,10982642,12485,0,1758357348,13010.603725269997,39.57585968999774,53336.45779152 2025-09-20,08:35:50.000,263,10982646,12405,0,1758357349,13010.590252649992,39.554712299999665,53336.43683016 2025-09-20,08:35:51.000,263,10982636,12525,0,1758357350,13010.623934199997,39.589957950003736,53336.401894560004 2025-09-20,08:35:52.000,263,10982618,12765,0,1758357351,13010.650879439992,39.597007080003095,53336.43683016 2025-09-20,08:35:53.000,263,10982646,13045,0,1758357352,13010.590252649992,39.604056210002454,53336.42984304 2025-09-20,08:35:54.000,263,10982652,12805,0,1758357353,13010.570043719992,39.62520360000053,53336.373946080006 2025-09-20,08:35:55.000,263,10982633,12445,0,1758357354,13010.522889549997,39.61815447000117,53336.35997184 2025-09-20,08:35:56.000,263,10982632,12445,0,1758357355,13010.489207999992,39.58290882000438,53336.31804912 2025-09-20,08:35:57.000,263,10982605,12405,0,1758357356,13010.502680619997,39.597007080003095,53336.33202336 2025-09-20,08:35:58.000,263,10982631,12525,0,1758357357,13010.536362170002,39.554712299999665,53336.29708776001 2025-09-20,08:35:59.000,263,10982613,12645,0,1758357358,13010.489207999992,39.547663170000305,53336.26913928 2025-09-20,08:36:00.000,263,10982632,12245,0,1758357359,13010.495944310002,39.51946665000287,53336.26913928 2025-09-20,08:36:01.000,263,10982603,12685,0,1758357360,13010.495944310002,39.491270129998156,53336.26215216 2025-09-20,08:36:02.000,263,10982668,12645,0,1758357361,13010.502680619997,39.49831926000479,53336.22022944 2025-09-20,08:36:03.000,263,10982632,12485,0,1758357362,13010.475735380001,39.46307361000072,53336.14337112 2025-09-20,08:36:04.000,263,10982665,12525,0,1758357363,13010.502680619997,39.40668056999857,53336.12240976 2025-09-20,08:36:05.000,263,10982623,12485,0,1758357364,13010.516153240002,39.420778830004565,53336.1014484 2025-09-20,08:36:06.000,263,10982637,12685,0,1758357365,13010.495944310002,39.364385790002416,53336.087474160006 2025-09-20,08:36:07.000,263,10982644,12325,0,1758357366,13010.468999069992,39.322091009998985,53336.1014484 2025-09-20,08:36:08.000,263,10982591,12725,0,1758357367,13010.442053829996,39.27274710000347,53336.00362872 2025-09-20,08:36:09.000,263,10982640,12645,0,1758357368,13010.462262759997,39.25159970999812,53336.03157720001 2025-09-20,08:36:10.000,263,10982640,12725,0,1758357369,13010.448790139992,39.17405927999789,53336.01061584001 2025-09-20,08:36:11.000,263,10982602,12725,0,1758357370,13010.455526450001,39.152911889999814,53335.96170600001 2025-09-20,08:36:12.000,263,10982592,12685,0,1758357371,13010.448790139992,39.096518849997665,53335.898821920004 2025-09-20,08:36:13.000,263,10982600,12685,0,1758357372,13010.421844899996,39.04717494000215,53335.82895072 2025-09-20,08:36:14.000,263,10982616,12565,0,1758357373,13010.415108590001,39.018978420004714,53335.80798936 2025-09-20,08:36:15.000,263,10982636,12445,0,1758357374,13010.415108590001,38.94143799000449,53335.77305376001 2025-09-20,08:36:16.000,263,10982630,12605,0,1758357375,13010.442053829996,38.89914321000106,53335.75907952 2025-09-20,08:36:17.000,263,10982632,12325,0,1758357376,13010.408372279991,38.84275016999891,53335.7171568 2025-09-20,08:36:18.000,263,10982615,12605,0,1758357377,13010.401635969996,38.76520973999868,53335.68920832 2025-09-20,08:36:19.000,263,10982616,12645,0,1758357378,13010.421844899996,38.75111147999996,53335.65427272001 2025-09-20,08:36:20.000,263,10982672,12565,0,1758357379,13010.415108590001,38.694718439997814,53335.61235 2025-09-20,08:36:21.000,263,10982645,12405,0,1758357380,13010.462262759997,38.62422714000422,53335.52850456001 2025-09-20,08:36:22.000,263,10982616,12445,0,1758357381,13010.435317520001,38.63127627000358,53335.50055608 2025-09-20,08:36:23.000,263,10982581,12605,0,1758357382,13010.442053829996,38.560784970002715,53335.48658184001 2025-09-20,08:36:24.000,263,10982627,12445,0,1758357383,13010.462262759997,38.553735840003355,53335.48658184001 2025-09-20,08:36:25.000,263,10982613,12365,0,1758357384,13010.428581209992,38.546686710003996,53335.367800800006 2025-09-20,08:36:26.000,263,10982663,12525,0,1758357385,13010.468999069992,38.53963758000464,53335.346839440004 2025-09-20,08:36:27.000,263,10982665,12285,0,1758357386,13010.442053829996,38.518490189999284,53335.30491672 2025-09-20,08:36:28.000,263,10982611,12485,0,1758357387,13010.455526450001,38.49029367000185,53335.262994 2025-09-20,08:36:29.000,263,10982660,12605,0,1758357388,13010.468999069992,38.47619541000313,53335.19312280001 2025-09-20,08:36:30.000,263,10982632,12485,0,1758357389,13010.442053829996,38.47619541000313,53335.179148560004 2025-09-20,08:36:31.000,263,10982643,12605,0,1758357390,13010.455526450001,38.44094975999906,53335.15120008001 2025-09-20,08:36:32.000,263,10982664,12685,0,1758357391,13010.442053829996,38.46914628000377,53335.09530312 2025-09-20,08:36:33.000,263,10982608,12485,0,1758357392,13010.421844899996,38.46914628000377,53335.032419040006 2025-09-20,08:36:34.000,263,10982662,12645,0,1758357393,13010.401635969996,38.447998889998416,53335.032419040006 2025-09-20,08:36:35.000,263,10982639,12525,0,1758357394,13010.408372279991,38.44094975999906,53335.011457680004 2025-09-20,08:36:36.000,263,10982660,12325,0,1758357395,13010.408372279991,38.47619541000313,53334.99049632 2025-09-20,08:36:37.000,263,10982635,12525,0,1758357396,13010.415108590001,38.42685150000034,53334.976522079996 2025-09-20,08:36:38.000,263,10982619,12645,0,1758357397,13010.428581209992,38.44094975999906,53334.88568952001 2025-09-20,08:36:39.000,263,10982681,12445,0,1758357398,13010.374690730001,38.42685150000034,53334.89267664 2025-09-20,08:36:40.000,263,10982676,12525,0,1758357399,13010.33427287,38.39160585000354,53334.89267664 2025-09-20,08:36:41.000,263,10982639,12485,0,1758357400,13010.354481800001,38.377507590004825,53334.83677968001 2025-09-20,08:36:42.000,263,10982648,12765,0,1758357401,13010.33427287,38.37045845999819,53334.7738956 2025-09-20,08:36:43.000,263,10982597,12845,0,1758357402,13010.347745489991,38.31406542000332,53334.72498576 2025-09-20,08:36:44.000,263,10982639,12845,0,1758357403,13010.361218109996,38.271770639999886,53334.75293424 2025-09-20,08:36:45.000,263,10982634,12445,0,1758357404,13010.33427287,38.25767238000117,53334.66210168 2025-09-20,08:36:46.000,263,10982624,12725,0,1758357405,13010.388163349991,38.22242673000437,53334.66210168 2025-09-20,08:36:47.000,263,10982664,12365,0,1758357406,13010.341009179996,38.20832846999838,53334.60620472 2025-09-20,08:36:48.000,263,10982669,12205,0,1758357407,13010.320800249996,38.23652499000309,53334.57126912001 2025-09-20,08:36:49.000,263,10982620,12405,0,1758357408,13010.327536559991,38.20832846999838,53334.59223048 2025-09-20,08:36:50.000,263,10982637,12525,0,1758357409,13010.307327629991,38.16603369000222,53334.55030776001 2025-09-20,08:36:51.000,263,10982705,12725,0,1758357410,13010.25343715,38.144886300004146,53334.48742368 2025-09-20,08:36:52.000,263,10982639,12565,0,1758357411,13010.27364608,38.13078803999815,53334.43152672001 2025-09-20,08:36:53.000,263,10982668,12765,0,1758357412,13010.29385501,38.088493260002,53334.41755248 2025-09-20,08:36:54.000,263,10982654,12645,0,1758357413,13010.260173459996,38.07439500000328,53334.39659112 2025-09-20,08:36:55.000,263,10982631,12565,0,1758357414,13010.22649190999,38.046198479998566,53334.37562976 2025-09-20,08:36:56.000,263,10982659,12725,0,1758357415,13010.26690976999,38.06029674000456,53334.36864264 2025-09-20,08:36:57.000,263,10982642,13085,0,1758357416,13010.26690976999,38.01095283000177,53334.36864264 2025-09-20,08:36:58.000,263,10982680,12765,0,1758357417,13010.23322822,37.94751066000026,53334.3197328 2025-09-20,08:36:59.000,263,10982682,13125,0,1758357418,13010.18607404999,37.95455978999962,53334.23588736001 2025-09-20,08:37:00.000,263,10982673,12445,0,1758357419,13010.1523925,37.912265010003466,53334.20793888 2025-09-20,08:37:01.000,263,10982686,12285,0,1758357420,13010.14565618999,37.919314140002825,53334.20095176 2025-09-20,08:37:02.000,263,10982669,12365,0,1758357421,13010.138919879995,37.933412400001544,53334.1101192 2025-09-20,08:37:03.000,263,10982649,12525,0,1758357422,13010.09176571,37.89816675000475,53334.08217072 2025-09-20,08:37:04.000,263,10982696,12525,0,1758357423,13010.058084159995,37.89816675000475,53334.075183600005 2025-09-20,08:37:05.000,263,10982651,12405,0,1758357424,13010.017666299995,37.869970230000035,53334.05422224 2025-09-20,08:37:06.000,263,10982684,12565,0,1758357425,13010.00419367999,37.862921100000676,53334.01928664001 2025-09-20,08:37:07.000,263,10982690,12605,0,1758357426,13009.99072106,37.84882284000196,53334.01928664001 2025-09-20,08:37:08.000,263,10982701,12445,0,1758357427,13009.957039509995,37.8417737100026,53333.956402560005 2025-09-20,08:37:09.000,263,10982657,12445,0,1758357428,13009.93009427,37.8417737100026,53333.858582880006 2025-09-20,08:37:10.000,263,10982650,12365,0,1758357429,13009.869467479999,37.862921100000676,53333.87255712 2025-09-20,08:37:11.000,263,10982597,12645,0,1758357430,13009.82231330999,37.82767545000388,53333.802685919996 2025-09-20,08:37:12.000,263,10982644,12765,0,1758357431,13009.802104379989,37.869970230000035,53333.788711680005 2025-09-20,08:37:13.000,263,10982654,12565,0,1758357432,13009.775159139994,37.877019359999395,53333.71884048 2025-09-20,08:37:14.000,263,10982664,12645,0,1758357433,13009.701059729989,37.919314140002825,53333.66294352001 2025-09-20,08:37:15.000,263,10982636,12525,0,1758357434,13009.667378179998,37.912265010003466,53333.71884048 2025-09-20,08:37:16.000,263,10982628,12565,0,1758357435,13009.660641869988,37.926363270002184,53333.62800792 2025-09-20,08:37:17.000,263,10982682,12485,0,1758357436,13009.660641869988,37.9404615300009,53333.59307232001 2025-09-20,08:37:18.000,263,10982636,12965,0,1758357437,13009.626960319998,37.94751066000026,53333.59307232001 2025-09-20,08:37:19.000,263,10982600,12405,0,1758357438,13009.559597220003,37.98275631000433,53333.51621400001 2025-09-20,08:37:20.000,263,10982616,12805,0,1758357439,13009.573069839993,37.98275631000433,53333.467304159996 2025-09-20,08:37:21.000,263,10982601,12445,0,1758357440,13009.552860909993,38.03914934999921,53333.43236856 2025-09-20,08:37:22.000,263,10982651,12605,0,1758357441,13009.519179360002,38.03210021999985,53333.41839432 2025-09-20,08:37:23.000,263,10982670,12365,0,1758357442,13009.485497809997,38.08144413000264,53333.4114072 2025-09-20,08:37:24.000,263,10982627,12685,0,1758357443,13009.418134710002,38.07439500000328,53333.334548880004 2025-09-20,08:37:25.000,263,10982656,12565,0,1758357444,13009.391189469992,38.11668977999943,53333.38345872 2025-09-20,08:37:26.000,263,10982631,12565,0,1758357445,13009.344035299997,38.12373890999879,53333.29262616 2025-09-20,08:37:27.000,263,10982669,12525,0,1758357446,13009.290144819992,38.12373890999879,53333.22974208001 2025-09-20,08:37:28.000,263,10982628,12525,0,1758357447,13009.256463270001,38.17308282000158,53333.27865192001 2025-09-20,08:37:29.000,263,10982621,12205,0,1758357448,13009.168891239991,38.18013195000094,53333.18083224001 2025-09-20,08:37:30.000,263,10982621,12845,0,1758357449,13009.195836480001,38.19423020999966,53333.14589664 2025-09-20,08:37:31.000,263,10982615,12405,0,1758357450,13009.128473379991,38.278819769999245,53333.117948160005 2025-09-20,08:37:32.000,263,10982608,12365,0,1758357451,13009.11500076,38.278819769999245,53333.06205120001 2025-09-20,08:37:33.000,263,10982677,12365,0,1758357452,13009.061110279996,38.2999671600046,53333.05506408 2025-09-20,08:37:34.000,263,10982647,12445,0,1758357453,13009.000483489996,38.34226194000075,53332.98519288 2025-09-20,08:37:35.000,263,10982643,12645,0,1758357454,13008.93312039,38.377507590004825,53332.98519288 2025-09-20,08:37:36.000,263,10982579,12445,0,1758357455,13008.960065629995,38.41275324000162,53332.92929592 2025-09-20,08:37:37.000,263,10982623,12605,0,1758357456,13008.92638407999,38.497342800001206,53332.91532168 2025-09-20,08:37:38.000,263,10982614,12485,0,1758357457,13008.90617514999,38.48324454000249,53332.90833456 2025-09-20,08:37:39.000,263,10982659,12645,0,1758357458,13008.84554835999,38.497342800001206,53332.84545048001 2025-09-20,08:37:40.000,263,10982602,12445,0,1758357459,13008.82533942999,38.532588449998,53332.82448912001 2025-09-20,08:37:41.000,263,10982653,12565,0,1758357460,13008.80513049999,38.546686710003996,53332.74064368 2025-09-20,08:37:42.000,263,10982662,12525,0,1758357461,13008.778185259995,38.57488323000143,53332.70570808001 2025-09-20,08:37:43.000,263,10982589,12565,0,1758357462,13008.737767399994,38.61012887999823,53332.67775960001 2025-09-20,08:37:44.000,263,10982647,12325,0,1758357463,13008.74450370999,38.61012887999823,53332.5729528 2025-09-20,08:37:45.000,263,10982642,12725,0,1758357464,13008.73103109,38.61012887999823,53332.60788840001 2025-09-20,08:37:46.000,263,10982619,12485,0,1758357465,13008.737767399994,38.617178010004864,53332.52404296 2025-09-20,08:37:47.000,263,10982584,12485,0,1758357466,13008.757976329995,38.617178010004864,53332.44019752001 2025-09-20,08:37:48.000,263,10982620,12645,0,1758357467,13008.71082216,38.62422714000422,53332.447184640005 2025-09-20,08:37:49.000,263,10982632,12525,0,1758357468,13008.64345905999,38.62422714000422,53332.34237784001 2025-09-20,08:37:50.000,263,10982629,12965,0,1758357469,13008.64345905999,38.617178010004864,53332.279493760005 2025-09-20,08:37:51.000,263,10982626,12485,0,1758357470,13008.62325012999,38.553735840003355,53332.26551952 2025-09-20,08:37:52.000,263,10982626,12645,0,1758357471,13008.582832269989,38.53963758000464,53332.22359680001 2025-09-20,08:37:53.000,263,10982608,12365,0,1758357472,13008.650195369999,38.532588449998,53332.16769984 2025-09-20,08:37:54.000,263,10982642,12285,0,1758357473,13008.609777509999,38.48324454000249,53332.14673848 2025-09-20,08:37:55.000,263,10982676,12605,0,1758357474,13008.596304889994,38.4339006299997,53332.14673848 2025-09-20,08:37:56.000,263,10982584,12645,0,1758357475,13008.528941789998,38.44094975999906,53332.10481576001 2025-09-20,08:37:57.000,263,10982557,12525,0,1758357476,13008.508732859998,38.42685150000034,53332.09084152 2025-09-20,08:37:58.000,263,10982636,12525,0,1758357477,13008.475051309993,38.377507590004825,53332.00699608001 2025-09-20,08:37:59.000,263,10982592,12445,0,1758357478,13008.495260239994,38.35636019999947,53332.04193168 2025-09-20,08:38:00.000,263,10982611,12445,0,1758357479,13008.528941789998,38.34931107000011,53331.96507336001 2025-09-20,08:38:01.000,263,10982591,12485,0,1758357480,13008.555887029994,38.31406542000332,53331.90218928 2025-09-20,08:38:02.000,263,10982629,12445,0,1758357481,13008.475051309993,38.321114550002676,53331.895202160005 2025-09-20,08:38:03.000,263,10982583,12685,0,1758357482,13008.461578689989,38.30701629000396,53331.83231808 2025-09-20,08:38:04.000,263,10982631,12525,0,1758357483,13008.488523929998,38.285868899998604,53331.78340824 2025-09-20,08:38:05.000,263,10982608,12485,0,1758357484,13008.434633449993,38.26472151000053,53331.74847264001 2025-09-20,08:38:06.000,263,10982661,12405,0,1758357485,13008.414424519993,38.24357412000245,53331.678601440006 2025-09-20,08:38:07.000,263,10982571,12725,0,1758357486,13008.407688209998,38.22947586000373,53331.65065296001 2025-09-20,08:38:08.000,263,10982610,12285,0,1758357487,13008.400951899988,38.23652499000309,53331.594756 2025-09-20,08:38:09.000,263,10982625,12445,0,1758357488,13008.299907250002,38.18013195000094,53331.559820400005 2025-09-20,08:38:10.000,263,10982593,12445,0,1758357489,13008.306643559998,38.22242673000437,53331.5248848 2025-09-20,08:38:11.000,263,10982638,12645,0,1758357490,13008.299907250002,38.16603369000222,53331.45501360001 2025-09-20,08:38:12.000,263,10982606,12525,0,1758357491,13008.279698320002,38.144886300004146,53331.44802648 2025-09-20,08:38:13.000,263,10982657,12525,0,1758357492,13008.212335219992,38.12373890999879,53331.37815528 2025-09-20,08:38:14.000,263,10982627,12485,0,1758357493,13008.212335219992,38.095542390001356,53331.30129696 2025-09-20,08:38:15.000,263,10982601,12525,0,1758357494,13008.185389979997,38.03210021999985,53331.30828408 2025-09-20,08:38:16.000,263,10982572,12565,0,1758357495,13008.165181049997,38.01095283000177,53331.26636136001 2025-09-20,08:38:17.000,263,10982601,12525,0,1758357496,13008.144972119997,37.98980544000369,53331.19649016001 2025-09-20,08:38:18.000,263,10982644,12365,0,1758357497,13008.144972119997,37.96865804999834,53331.175528800006 2025-09-20,08:38:19.000,263,10982599,12645,0,1758357498,13008.084345329997,37.95455978999962,53331.154567440004 2025-09-20,08:38:20.000,263,10982633,12685,0,1758357499,13008.037191160001,37.912265010003466,53331.07770912001 2025-09-20,08:38:21.000,263,10982637,12405,0,1758357500,13008.003509609996,37.84882284000196,53330.986876560004 2025-09-20,08:38:22.000,263,10982548,12405,0,1758357501,13008.010245919992,37.813577189997886,53330.95194096001 2025-09-20,08:38:23.000,263,10982598,12365,0,1758357502,13007.942882819996,37.76423328000237,53330.937966720005 2025-09-20,08:38:24.000,263,10982594,12405,0,1758357503,13007.936146510001,37.71488936999958,53330.91001824001 2025-09-20,08:38:25.000,263,10982585,12645,0,1758357504,13007.909201269991,37.65849633000471,53330.83315992001 2025-09-20,08:38:26.000,263,10982577,12525,0,1758357505,13007.888992339991,37.60915242000192,53330.7563016 2025-09-20,08:38:27.000,263,10982597,12525,0,1758357506,13007.888992339991,37.55980850999913,53330.7563016 2025-09-20,08:38:28.000,263,10982603,12405,0,1758357507,13007.82836554999,37.517513730002975,53330.67944328 2025-09-20,08:38:29.000,263,10982544,12285,0,1758357508,13007.801420309996,37.4963663400049,53330.62354632001 2025-09-20,08:38:30.000,263,10982587,12565,0,1758357509,13007.781211379996,37.468169820000185,53330.60957208 2025-09-20,08:38:31.000,263,10982568,12605,0,1758357510,13007.761002449995,37.41882591000467,53330.553675120005 2025-09-20,08:38:32.000,263,10982621,12525,0,1758357511,13007.700375659995,37.40472764999868,53330.51873952 2025-09-20,08:38:33.000,263,10982605,12805,0,1758357512,13007.69363935,37.37653113000124,53330.45585544001 2025-09-20,08:38:34.000,263,10982620,12445,0,1758357513,13007.69363935,37.32718721999845,53330.42790696001 2025-09-20,08:38:35.000,263,10982605,12605,0,1758357514,13007.67343042,37.341285480004444,53330.42790696001 2025-09-20,08:38:36.000,263,10982589,12565,0,1758357515,13007.64648517999,37.32013808999909,53330.35803576001 2025-09-20,08:38:37.000,263,10982624,12525,0,1758357516,13007.639748869995,37.29899070000101,53330.3021388 2025-09-20,08:38:38.000,263,10982625,12725,0,1758357517,13007.599331009995,37.284892440002295,53330.29515168 2025-09-20,08:38:39.000,263,10982571,12445,0,1758357518,13007.558913149995,37.284892440002295,53330.218293360005 2025-09-20,08:38:40.000,263,10982597,12485,0,1758357519,13007.51175898,37.242597659998864,53330.197332 2025-09-20,08:38:41.000,263,10982634,12685,0,1758357520,13007.518495289994,37.242597659998864,53330.13444792 2025-09-20,08:38:42.000,263,10982608,12525,0,1758357521,13007.478077429994,37.27079418000358,53330.09252520001 2025-09-20,08:38:43.000,263,10982568,12525,0,1758357522,13007.44439587999,37.277843310002936,53330.07855096 2025-09-20,08:38:44.000,263,10982585,12645,0,1758357523,13007.383769089989,37.29899070000101,53330.01566688 2025-09-20,08:38:45.000,263,10982542,12845,0,1758357524,13007.370296469999,37.27079418000358,53329.95976992 2025-09-20,08:38:46.000,263,10982569,12765,0,1758357525,13007.356823849994,37.30603983000037,53329.9877184 2025-09-20,08:38:47.000,263,10982598,12445,0,1758357526,13007.309669679998,37.284892440002295,53329.92483432001 2025-09-20,08:38:48.000,263,10982540,13005,0,1758357527,13007.302933369989,37.25669592000486,53329.86893736 2025-09-20,08:38:49.000,263,10982610,12445,0,1758357528,13007.242306579989,37.26374505000422,53329.813040400004 2025-09-20,08:38:50.000,263,10982631,12325,0,1758357529,13007.242306579989,37.277843310002936,53329.73618208001 2025-09-20,08:38:51.000,263,10982578,12925,0,1758357530,13007.215361339993,37.242597659998864,53329.70124648 2025-09-20,08:38:52.000,263,10982605,12725,0,1758357531,13007.195152409993,37.235548529999505,53329.70124648 2025-09-20,08:38:53.000,263,10982616,12485,0,1758357532,13007.208625029998,37.24964678999822,53329.68028512 2025-09-20,08:38:54.000,263,10982592,12365,0,1758357533,13007.208625029998,37.24964678999822,53329.61041392001 2025-09-20,08:38:55.000,263,10982595,12965,0,1758357534,13007.208625029998,37.235548529999505,53329.6034268 2025-09-20,08:38:56.000,263,10982554,12485,0,1758357535,13007.161470859988,37.18620462000399,53329.55451696 2025-09-20,08:38:57.000,263,10982571,12365,0,1758357536,13007.168207169998,37.20735201000207,53329.52656848 2025-09-20,08:38:58.000,263,10982630,12765,0,1758357537,13007.168207169998,37.1368607100012,53329.477658640004 2025-09-20,08:38:59.000,263,10982584,12605,0,1758357538,13007.168207169998,37.1368607100012,53329.47067152001 2025-09-20,08:39:00.000,263,10982627,12485,0,1758357539,13007.201888719988,37.12981158000184,53329.43573592 2025-09-20,08:39:01.000,263,10982633,13005,0,1758357540,13007.215361339993,37.101615060004406,53329.38682608 2025-09-20,08:39:02.000,263,10982614,12485,0,1758357541,13007.161470859988,37.08751679999841,53329.36586472 2025-09-20,08:39:03.000,263,10982555,12605,0,1758357542,13007.181679789988,37.03112376000354,53329.330929120006 2025-09-20,08:39:04.000,263,10982596,12525,0,1758357543,13007.161470859988,36.99587810999947,53329.309967760004 2025-09-20,08:39:05.000,263,10982582,12605,0,1758357544,13007.147998239998,36.99587810999947,53329.282019280006 2025-09-20,08:39:06.000,263,10982606,12765,0,1758357545,13007.242306579989,36.96768159000203,53329.27503216001 2025-09-20,08:39:07.000,263,10982591,12405,0,1758357546,13007.249042889998,36.95358333000331,53329.24708368 2025-09-20,08:39:08.000,263,10982573,12725,0,1758357547,13007.262515509989,36.939485070004594,53329.19817384 2025-09-20,08:39:09.000,263,10982598,12405,0,1758357548,13007.275988129993,36.91128854999988,53329.163238240006 2025-09-20,08:39:10.000,263,10982600,12365,0,1758357549,13007.282724439989,36.9253868099986,53329.17721248 2025-09-20,08:39:11.000,263,10982596,12605,0,1758357550,13007.282724439989,36.91833767999924,53329.17721248 2025-09-20,08:39:12.000,263,10982585,12485,0,1758357551,13007.302933369989,36.89719029000116,53329.12830264 2025-09-20,08:39:13.000,263,10982597,12445,0,1758357552,13007.316405989994,36.85489550999773,53329.142276880004 2025-09-20,08:39:14.000,263,10982591,12565,0,1758357553,13007.316405989994,36.85489550999773,53329.05144432 2025-09-20,08:39:15.000,263,10982633,12645,0,1758357554,13007.296197059994,36.876042900003085,53329.05843144 2025-09-20,08:39:16.000,263,10982601,12365,0,1758357555,13007.269251819998,36.86194464000437,53329.0793928 2025-09-20,08:39:17.000,263,10982623,12805,0,1758357556,13007.302933369989,36.85489550999773,53329.0095216 2025-09-20,08:39:18.000,263,10982592,12645,0,1758357557,13007.249042889998,36.868993770003726,53329.01650872001 2025-09-20,08:39:19.000,263,10982544,12485,0,1758357558,13007.235570269993,36.84784637999837,53329.03747008001 2025-09-20,08:39:20.000,263,10982623,12765,0,1758357559,13007.208625029998,36.876042900003085,53328.974586000004 2025-09-20,08:39:21.000,263,10982694,12525,0,1758357560,13007.201888719988,36.84784637999837,53328.974586000004 2025-09-20,08:39:22.000,263,10982649,12365,0,1758357561,13007.195152409993,36.85489550999773,53328.86279208 2025-09-20,08:39:23.000,263,10982566,12445,0,1758357562,13007.195152409993,36.868993770003726,53328.86977920001 2025-09-20,08:39:24.000,263,10982628,12445,0,1758357563,13007.174943479993,36.86194464000437,53328.86279208 2025-09-20,08:39:25.000,263,10982589,12205,0,1758357564,13007.134525619993,36.86194464000437,53328.84881784001 2025-09-20,08:39:26.000,263,10982620,12725,0,1758357565,13007.127789309998,36.868993770003726,53328.9047148 2025-09-20,08:39:27.000,263,10982609,12365,0,1758357566,13007.121053000003,36.876042900003085,53328.806895120004 2025-09-20,08:39:28.000,263,10982541,12285,0,1758357567,13007.127789309998,36.890141160001804,53328.7649724 2025-09-20,08:39:29.000,263,10982593,12445,0,1758357568,13007.141261930003,36.79850247000286,53328.74401104 2025-09-20,08:39:30.000,263,10982636,12445,0,1758357569,13007.121053000003,36.840797249999014,53328.71606256 2025-09-20,08:39:31.000,263,10982641,12645,0,1758357570,13007.127789309998,36.86194464000437,53328.73003680001 2025-09-20,08:39:32.000,263,10982617,12325,0,1758357571,13007.100844070002,36.840797249999014,53328.73003680001 2025-09-20,08:39:33.000,263,10982600,12445,0,1758357572,13007.121053000003,36.876042900003085,53328.68811408 2025-09-20,08:39:34.000,263,10982638,12365,0,1758357573,13007.087371449998,36.84784637999837,53328.66715272 2025-09-20,08:39:35.000,263,10982673,12605,0,1758357574,13007.107580379998,36.840797249999014,53328.61824288 2025-09-20,08:39:36.000,263,10982591,12605,0,1758357575,13007.087371449998,36.833748119999655,53328.63221712001 2025-09-20,08:39:37.000,263,10982621,12525,0,1758357576,13007.141261930003,36.826698990000295,53328.57632016 2025-09-20,08:39:38.000,263,10982584,12685,0,1758357577,13007.107580379998,36.79850247000286,53328.64619136 2025-09-20,08:39:39.000,263,10982570,12445,0,1758357578,13007.121053000003,36.80555160000222,53328.57632016 2025-09-20,08:39:40.000,263,10982598,12445,0,1758357579,13007.121053000003,36.76325681999879,53328.56234592001 2025-09-20,08:39:41.000,263,10982654,12405,0,1758357580,13007.127789309998,36.77735508000478,53328.56234592001 2025-09-20,08:39:42.000,263,10982564,12405,0,1758357581,13007.141261930003,36.770305949998146,53328.50644896 2025-09-20,08:39:43.000,263,10982624,12525,0,1758357582,13007.127789309998,36.75620768999943,53328.541384560005 2025-09-20,08:39:44.000,263,10982618,12645,0,1758357583,13007.127789309998,36.770305949998146,53328.47850048 2025-09-20,08:39:45.000,263,10982617,12285,0,1758357584,13007.134525619993,36.78440421000414,53328.450552 2025-09-20,08:39:46.000,263,10982631,12765,0,1758357585,13007.127789309998,36.770305949998146,53328.40862928 2025-09-20,08:39:47.000,263,10982620,12485,0,1758357586,13007.141261930003,36.770305949998146,53328.50644896 2025-09-20,08:39:48.000,263,10982622,12805,0,1758357587,13007.114316689993,36.74915856000007,53328.45753912 2025-09-20,08:39:49.000,263,10982605,12525,0,1758357588,13007.127789309998,36.75620768999943,53328.39465504001 2025-09-20,08:39:50.000,263,10982583,12725,0,1758357589,13007.168207169998,36.74915856000007,53328.40862928 2025-09-20,08:39:51.000,263,10982603,12565,0,1758357590,13007.114316689993,36.74915856000007,53328.3806808 2025-09-20,08:39:52.000,263,10982618,12285,0,1758357591,13007.127789309998,36.77735508000478,53328.42959064 2025-09-20,08:39:53.000,263,10982589,12805,0,1758357592,13007.134525619993,36.80555160000222,53328.33875808 2025-09-20,08:39:54.000,263,10982611,12525,0,1758357593,13007.121053000003,36.80555160000222,53328.45753912 2025-09-20,08:39:55.000,263,10982614,12445,0,1758357594,13007.094107759993,36.79850247000286,53328.40862928 2025-09-20,08:39:56.000,263,10982573,12565,0,1758357595,13007.087371449998,36.819649860000936,53328.36670656001 2025-09-20,08:39:57.000,263,10982589,12485,0,1758357596,13007.087371449998,36.81260073000158,53328.373693680005 2025-09-20,08:39:58.000,263,10982609,12645,0,1758357597,13007.121053000003,36.76325681999879,53328.35971944 2025-09-20,08:39:59.000,263,10982594,12525,0,1758357598,13007.127789309998,36.826698990000295,53328.33875808 2025-09-20,08:40:00.000,263,10982598,12605,0,1758357599,13007.060426210002,36.833748119999655,53328.275874000006 2025-09-20,08:40:01.000,263,10982639,12725,0,1758357600,13007.094107759993,36.770305949998146,53328.275874000006 2025-09-20,08:40:02.000,263,10982586,12565,0,1758357601,13007.053689899993,36.78440421000414,53328.29683536001 2025-09-20,08:40:03.000,263,10982598,12325,0,1758357602,13007.040217280002,36.81260073000158,53328.26888688001 2025-09-20,08:40:04.000,263,10982591,12525,0,1758357603,13007.013272039992,36.79850247000286,53328.2409384 2025-09-20,08:40:05.000,263,10982639,12565,0,1758357604,13007.046953589997,36.84784637999837,53328.24792552001 2025-09-20,08:40:06.000,263,10982608,12485,0,1758357605,13007.087371449998,36.85489550999773,53328.21997704 2025-09-20,08:40:07.000,263,10982695,12445,0,1758357606,13007.033480969993,36.833748119999655,53328.24792552001 2025-09-20,08:40:08.000,263,10982612,12485,0,1758357607,13006.999799420002,36.819649860000936,53328.23395128 2025-09-20,08:40:09.000,263,10982595,12645,0,1758357608,13007.040217280002,36.826698990000295,53328.22696416001 2025-09-20,08:40:10.000,263,10982606,12565,0,1758357609,13007.026744659997,36.826698990000295,53328.19901568001 2025-09-20,08:40:11.000,263,10982619,12285,0,1758357610,13007.026744659997,36.819649860000936,53328.157092960006 2025-09-20,08:40:12.000,263,10982601,12405,0,1758357611,13006.999799420002,36.7914533400035,53328.12914448001 2025-09-20,08:40:13.000,263,10982613,12325,0,1758357612,13007.040217280002,36.826698990000295,53328.17805432001 2025-09-20,08:40:14.000,263,10982581,12445,0,1758357613,13007.040217280002,36.819649860000936,53328.17805432001 2025-09-20,08:40:15.000,263,10982608,12685,0,1758357614,13007.040217280002,36.81260073000158,53328.15010584001 2025-09-20,08:40:16.000,263,10982585,12565,0,1758357615,13007.046953589997,36.75620768999943,53328.11517024 2025-09-20,08:40:17.000,263,10982591,12365,0,1758357616,13007.033480969993,36.75620768999943,53328.12215736 2025-09-20,08:40:18.000,263,10982619,12405,0,1758357617,13007.026744659997,36.72801117000199,53328.12914448001 2025-09-20,08:40:19.000,263,10982583,12485,0,1758357618,13007.073898829993,36.6786672599992,53328.07324752 2025-09-20,08:40:20.000,263,10982612,12685,0,1758357619,13007.100844070002,36.650470740001765,53328.01735056 2025-09-20,08:40:21.000,263,10982610,12325,0,1758357620,13007.094107759993,36.608175959998334,53328.00337632 2025-09-20,08:40:22.000,263,10982641,12645,0,1758357621,13007.053689899993,36.594077699999616,53328.05228616 2025-09-20,08:40:23.000,263,10982599,12525,0,1758357622,13007.080635140002,36.58702857000026,53327.98241496001 2025-09-20,08:40:24.000,263,10982608,12605,0,1758357623,13007.114316689993,36.56588118000218,53328.0662604 2025-09-20,08:40:25.000,263,10982650,12365,0,1758357624,13007.094107759993,36.53768466000474,53328.01036344001 2025-09-20,08:40:26.000,263,10982614,12405,0,1758357625,13007.107580379998,36.50948814000003,53327.968440720004 2025-09-20,08:40:27.000,263,10982649,12485,0,1758357626,13007.107580379998,36.48834075000195,53328.01735056 2025-09-20,08:40:28.000,263,10982622,12485,0,1758357627,13007.114316689993,36.431947709999804,53327.9963892 2025-09-20,08:40:29.000,263,10982602,12605,0,1758357628,13007.080635140002,36.38965293000365,53327.91254376001 2025-09-20,08:40:30.000,263,10982610,12525,0,1758357629,13007.114316689993,36.35440727999958,53327.940492240006 2025-09-20,08:40:31.000,263,10982668,12445,0,1758357630,13007.094107759993,36.3332598900015,53327.926518 2025-09-20,08:40:32.000,263,10982639,12485,0,1758357631,13007.067162519998,36.30506337000406,53327.968440720004 2025-09-20,08:40:33.000,263,10982720,12405,0,1758357632,13007.107580379998,36.28391597999871,53327.94747936 2025-09-20,08:40:34.000,263,10982596,12565,0,1758357633,13007.100844070002,36.26276859000063,53327.926518 2025-09-20,08:40:35.000,263,10982647,12365,0,1758357634,13007.067162519998,36.248670330001914,53327.926518 2025-09-20,08:40:36.000,263,10982651,12605,0,1758357635,13007.080635140002,36.192277289999765,53327.89158240001 2025-09-20,08:40:37.000,263,10982644,12565,0,1758357636,13007.067162519998,36.15703164000297,53327.88459528 2025-09-20,08:40:38.000,263,10982631,12445,0,1758357637,13007.033480969993,36.13588425000489,53327.89856952 2025-09-20,08:40:39.000,263,10982642,12365,0,1758357638,13007.020008350002,36.07949121000274,53327.89856952 2025-09-20,08:40:40.000,263,10982615,12645,0,1758357639,13007.020008350002,36.04424555999867,53327.870621040005 2025-09-20,08:40:41.000,263,10982598,12285,0,1758357640,13007.026744659997,36.016049040001235,53327.870621040005 2025-09-20,08:40:42.000,263,10982649,12765,0,1758357641,13006.972854179992,35.973754259997804,53327.84965968 2025-09-20,08:40:43.000,263,10982624,12765,0,1758357642,13006.979590490002,35.93145948000165,53327.87760816 2025-09-20,08:40:44.000,263,10982616,12485,0,1758357643,13006.952645249992,35.88916469999822,53327.80773696 2025-09-20,08:40:45.000,263,10982670,12565,0,1758357644,13006.959381560002,35.86096818000078,53327.80773696 2025-09-20,08:40:46.000,263,10982660,12445,0,1758357645,13006.979590490002,35.81867340000463,53327.79376272001 2025-09-20,08:40:47.000,263,10982633,12645,0,1758357646,13006.993063109992,35.76228036000248,53327.80773696 2025-09-20,08:40:48.000,263,10982668,12365,0,1758357647,13006.966117869997,35.71293644999969,53327.79376272001 2025-09-20,08:40:49.000,263,10982665,12565,0,1758357648,13006.939172630002,35.63539601999946,53327.75882712 2025-09-20,08:40:50.000,263,10982668,12365,0,1758357649,13006.966117869997,35.600150370002666,53327.76581424001 2025-09-20,08:40:51.000,263,10982580,12365,0,1758357650,13007.053689899993,35.54375733000052,53327.72389152001 2025-09-20,08:40:52.000,263,10982617,12565,0,1758357651,13006.993063109992,35.5296590700018,53327.68895592 2025-09-20,08:40:53.000,263,10982624,12605,0,1758357652,13007.026744659997,35.48736428999837,53327.68895592 2025-09-20,08:40:54.000,263,10982636,12365,0,1758357653,13007.067162519998,35.423922120004136,53327.702930160005 2025-09-20,08:40:55.000,263,10982588,12965,0,1758357654,13007.040217280002,35.36752908000199,53327.67498168001 2025-09-20,08:40:56.000,263,10982661,12285,0,1758357655,13007.073898829993,35.381627340000705,53327.67498168001 2025-09-20,08:40:57.000,263,10982650,12525,0,1758357656,13007.114316689993,35.34638169000391,53327.633058960004 2025-09-20,08:40:58.000,263,10982648,12645,0,1758357657,13007.114316689993,35.29703778000112,53327.605110480006 2025-09-20,08:40:59.000,263,10982697,12565,0,1758357658,13007.141261930003,35.24769386999833,53327.57716200001 2025-09-20,08:41:00.000,263,10982648,12525,0,1758357659,13007.181679789988,35.21949735000089,53327.5422264 2025-09-20,08:41:01.000,263,10982637,12405,0,1758357660,13007.222097649988,35.205399090002174,53327.54921352 2025-09-20,08:41:02.000,263,10982643,12805,0,1758357661,13007.249042889998,35.17720257000474,53327.59113624 2025-09-20,08:41:03.000,263,10982623,12645,0,1758357662,13007.309669679998,35.13490779000131,53327.57716200001 2025-09-20,08:41:04.000,263,10982623,12565,0,1758357663,13007.309669679998,35.12080953000259,53327.5422264 2025-09-20,08:41:05.000,263,10982638,12565,0,1758357664,13007.383769089989,35.10671127000387,53327.56318776 2025-09-20,08:41:06.000,263,10982645,12685,0,1758357665,13007.383769089989,35.0714656199998,53327.61908472 2025-09-20,08:41:07.000,263,10982648,12445,0,1758357666,13007.40397801999,35.036219970003,53327.52825216001 2025-09-20,08:41:08.000,263,10982630,12685,0,1758357667,13007.44439587999,35.036219970003,53327.56318776 2025-09-20,08:41:09.000,263,10982685,12285,0,1758357668,13007.478077429994,35.05031823000172,53327.57716200001 2025-09-20,08:41:10.000,263,10982623,12645,0,1758357669,13007.47134112,35.022121710004285,53327.57716200001 2025-09-20,08:41:11.000,263,10982633,12765,0,1758357670,13007.51175898,35.01507257999765,53327.57017488 2025-09-20,08:41:12.000,263,10982606,12565,0,1758357671,13007.56564945999,35.01507257999765,53327.535239280005 2025-09-20,08:41:13.000,263,10982680,12725,0,1758357672,13007.55217684,35.036219970003,53327.59113624 2025-09-20,08:41:14.000,263,10982632,12525,0,1758357673,13007.5925947,35.01507257999765,53327.57017488 2025-09-20,08:41:15.000,263,10982647,12525,0,1758357674,13007.62627624999,34.979826930000854,53327.605110480006 2025-09-20,08:41:16.000,263,10982606,12725,0,1758357675,13007.659957799995,34.95163041000342,53327.57716200001 2025-09-20,08:41:17.000,263,10982633,12285,0,1758357676,13007.70711196999,34.90228650000063,53327.59812336001 2025-09-20,08:41:18.000,263,10982615,12565,0,1758357677,13007.69363935,34.90228650000063,53327.56318776 2025-09-20,08:41:19.000,263,10982639,12805,0,1758357678,13007.740793519995,34.90228650000063,53327.6120976 2025-09-20,08:41:20.000,263,10982610,12685,0,1758357679,13007.740793519995,34.89523737000127,53327.57716200001 2025-09-20,08:41:21.000,263,10982629,12645,0,1758357680,13007.821629239996,34.88113911000255,53327.61908472 2025-09-20,08:41:22.000,263,10982647,12525,0,1758357681,13007.801420309996,34.90228650000063,53327.654020320006 2025-09-20,08:41:23.000,263,10982644,12685,0,1758357682,13007.83510186,34.88818824000191,53327.62607184001 2025-09-20,08:41:24.000,263,10982581,12645,0,1758357683,13007.82836554999,34.85999172000447,53327.654020320006 2025-09-20,08:41:25.000,263,10982641,12365,0,1758357684,13007.882256029996,34.83884432999912,53327.654020320006 2025-09-20,08:41:26.000,263,10982618,12605,0,1758357685,13007.902464959996,34.83884432999912,53327.69594304001 2025-09-20,08:41:27.000,263,10982633,12485,0,1758357686,13007.956355440001,34.8247460700004,53327.6819688 2025-09-20,08:41:28.000,263,10982666,12605,0,1758357687,13007.936146510001,34.81769694000104,53327.69594304001 2025-09-20,08:41:29.000,263,10982634,12605,0,1758357688,13007.976564370001,34.8247460700004,53327.702930160005 2025-09-20,08:41:30.000,263,10982611,12525,0,1758357689,13008.043927469997,34.8247460700004,53327.72389152001 2025-09-20,08:41:31.000,263,10982647,12405,0,1758357690,13008.097817950002,34.83179519999976,53327.75882712 2025-09-20,08:41:32.000,263,10982599,12445,0,1758357691,13008.131499499992,34.81769694000104,53327.79376272001 2025-09-20,08:41:33.000,263,10982609,12365,0,1758357692,13008.111290569992,34.83179519999976,53327.800749840004 2025-09-20,08:41:34.000,263,10982586,12445,0,1758357693,13008.091081639992,34.81769694000104,53327.81472408001 2025-09-20,08:41:35.000,263,10982588,12445,0,1758357694,13008.158444740002,34.796549550002965,53327.84965968 2025-09-20,08:41:36.000,263,10982621,12685,0,1758357695,13008.131499499992,34.81769694000104,53327.84267256001 2025-09-20,08:41:37.000,263,10982595,12645,0,1758357696,13008.131499499992,34.77540216000489,53327.83568544 2025-09-20,08:41:38.000,263,10982626,12605,0,1758357697,13008.158444740002,34.796549550002965,53327.84965968 2025-09-20,08:41:39.000,263,10982594,12485,0,1758357698,13008.178653670002,34.83179519999976,53327.87760816 2025-09-20,08:41:40.000,263,10982647,12765,0,1758357699,13008.158444740002,34.81064781000168,53327.87760816 2025-09-20,08:41:41.000,263,10982651,12645,0,1758357700,13008.144972119997,34.83884432999912,53327.870621040005 2025-09-20,08:41:42.000,263,10982625,12405,0,1758357701,13008.165181049997,34.88113911000255,53327.926518 2025-09-20,08:41:43.000,263,10982597,12485,0,1758357702,13008.178653670002,34.88818824000191,53327.96145360001 2025-09-20,08:41:44.000,263,10982661,12605,0,1758357703,13008.124763189997,34.916384759999346,53327.89856952 2025-09-20,08:41:45.000,263,10982601,12525,0,1758357704,13008.124763189997,34.930483019998064,53328.03132480001 2025-09-20,08:41:46.000,263,10982636,12685,0,1758357705,13008.084345329997,34.9375321500047,53328.03132480001 2025-09-20,08:41:47.000,263,10982617,12525,0,1758357706,13008.064136399997,34.99392518999957,53327.98241496001 2025-09-20,08:41:48.000,263,10982618,12565,0,1758357707,13008.043927469997,35.00097431999893,53328.04529904 2025-09-20,08:41:49.000,263,10982654,12885,0,1758357708,13008.030454849992,35.01507257999765,53328.00337632 2025-09-20,08:41:50.000,263,10982667,12645,0,1758357709,13008.050663779992,35.05736736000108,53328.05927328001 2025-09-20,08:41:51.000,263,10982635,12725,0,1758357710,13008.003509609996,35.05031823000172,53328.07324752 2025-09-20,08:41:52.000,263,10982617,12525,0,1758357711,13007.949619129991,35.06441649000044,53328.0662604 2025-09-20,08:41:53.000,263,10982580,12485,0,1758357712,13007.936146510001,35.12080953000259,53328.11517024 2025-09-20,08:41:54.000,263,10982663,12645,0,1758357713,13007.89572865,35.191300830003456,53328.12215736 2025-09-20,08:41:55.000,263,10982620,12685,0,1758357714,13007.85531079,35.1842517000041,53328.05228616 2025-09-20,08:41:56.000,263,10982616,12685,0,1758357715,13007.862047099996,35.198349960002815,53328.14311872 2025-09-20,08:41:57.000,263,10982632,12805,0,1758357716,13007.78794768999,35.21949735000089,53328.108183120006 2025-09-20,08:41:58.000,263,10982605,12645,0,1758357717,13007.781211379996,35.261792130004324,53328.12914448001 2025-09-20,08:41:59.000,263,10982615,12685,0,1758357718,13007.74752982999,35.261792130004324,53328.157092960006 2025-09-20,08:42:00.000,263,10982635,12525,0,1758357719,13007.700375659995,35.26884126000368,53328.14311872 2025-09-20,08:42:01.000,263,10982610,12725,0,1758357720,13007.71384828,35.25474299999769,53328.17805432001 2025-09-20,08:42:02.000,263,10982653,12365,0,1758357721,13007.69363935,35.30408691000048,53328.17805432001 2025-09-20,08:42:03.000,263,10982634,12645,0,1758357722,13007.66669410999,35.33933256000455,53328.17805432001 2025-09-20,08:42:04.000,263,10982634,12725,0,1758357723,13007.67343042,35.332283429997915,53328.206002800005 2025-09-20,08:42:05.000,263,10982606,12485,0,1758357724,13007.69363935,35.332283429997915,53328.21997704 2025-09-20,08:42:06.000,263,10982621,12645,0,1758357725,13007.70711196999,35.325234299998556,53328.21997704 2025-09-20,08:42:07.000,263,10982616,12565,0,1758357726,13007.69363935,35.36047995000263,53328.206002800005 2025-09-20,08:42:08.000,263,10982592,12645,0,1758357727,13007.700375659995,35.31113603999984,53328.22696416001 2025-09-20,08:42:09.000,263,10982622,12445,0,1758357728,13007.72732089999,35.34638169000391,53328.2409384 2025-09-20,08:42:10.000,263,10982589,12605,0,1758357729,13007.77447507,35.325234299998556,53328.22696416001 2025-09-20,08:42:11.000,263,10982628,12445,0,1758357730,13007.794684,35.33933256000455,53328.254912640004 2025-09-20,08:42:12.000,263,10982621,12525,0,1758357731,13007.794684,35.33933256000455,53328.24792552001 2025-09-20,08:42:13.000,263,10982622,12405,0,1758357732,13007.83510186,35.33933256000455,53328.28286112 2025-09-20,08:42:14.000,263,10982641,12325,0,1758357733,13007.868783409991,35.35343082000327,53328.28984824 2025-09-20,08:42:15.000,263,10982573,12685,0,1758357734,13007.868783409991,35.3181851699992,53328.33177096 2025-09-20,08:42:16.000,263,10982681,12565,0,1758357735,13007.87551972,35.35343082000327,53328.26189976 2025-09-20,08:42:17.000,263,10982622,12725,0,1758357736,13007.87551972,35.35343082000327,53328.324783840006 2025-09-20,08:42:18.000,263,10982627,12485,0,1758357737,13007.888992339991,35.36047995000263,53328.29683536001 2025-09-20,08:42:19.000,263,10982574,12645,0,1758357738,13007.91593758,35.36752908000199,53328.3108096 2025-09-20,08:42:20.000,263,10982632,12525,0,1758357739,13007.929410199991,35.36752908000199,53328.3806808 2025-09-20,08:42:21.000,263,10982594,12445,0,1758357740,13007.976564370001,35.36752908000199,53328.36670656001 2025-09-20,08:42:22.000,263,10982637,12805,0,1758357741,13007.969828059991,35.374578210001346,53328.422603520004 2025-09-20,08:42:23.000,263,10982574,12365,0,1758357742,13008.003509609996,35.438020380002854,53328.35971944 2025-09-20,08:42:24.000,263,10982619,12525,0,1758357743,13008.010245919992,35.41687299000478,53328.41561640001 2025-09-20,08:42:25.000,263,10982623,12525,0,1758357744,13008.057400090001,35.44506951000221,53328.52741032 2025-09-20,08:42:26.000,263,10982636,12525,0,1758357745,13008.037191160001,35.48031515999901,53328.443564880006 2025-09-20,08:42:27.000,263,10982621,12605,0,1758357746,13008.064136399997,35.48031515999901,53328.443564880006 2025-09-20,08:42:28.000,263,10982589,12725,0,1758357747,13008.064136399997,35.44506951000221,53328.471513360004 2025-09-20,08:42:29.000,263,10982604,12685,0,1758357748,13008.057400090001,35.49441341999773,53328.541384560005 2025-09-20,08:42:30.000,263,10982641,12645,0,1758357749,13008.050663779992,35.47326602999965,53328.46452624001 2025-09-20,08:42:31.000,263,10982656,12565,0,1758357750,13008.064136399997,35.46621690000029,53328.5553588 2025-09-20,08:42:32.000,263,10982593,12405,0,1758357751,13008.050663779992,35.45211864000157,53328.471513360004 2025-09-20,08:42:33.000,263,10982614,12485,0,1758357752,13008.064136399997,35.423922120004136,53328.5553588 2025-09-20,08:42:34.000,263,10982611,12885,0,1758357753,13008.050663779992,35.438020380002854,53328.5553588 2025-09-20,08:42:35.000,263,10982625,12925,0,1758357754,13008.064136399997,35.34638169000391,53328.54837168 2025-09-20,08:42:36.000,263,10982650,12765,0,1758357755,13008.077609020002,35.325234299998556,53328.57632016 2025-09-20,08:42:37.000,263,10982633,12445,0,1758357756,13008.010245919992,35.2829395200024,53328.56234592001 2025-09-20,08:42:38.000,263,10982637,12645,0,1758357757,13007.996773300001,35.26884126000368,53328.56933304 2025-09-20,08:42:39.000,263,10982630,12485,0,1758357758,13007.969828059991,35.24064473999897,53328.492474720006 2025-09-20,08:42:40.000,263,10982608,12885,0,1758357759,13007.942882819996,35.198349960002815,53328.51343608001 2025-09-20,08:42:41.000,263,10982628,12845,0,1758357760,13007.888992339991,35.09966214000451,53328.51343608001 2025-09-20,08:42:42.000,263,10982604,12565,0,1758357761,13007.862047099996,35.07851474999916,53328.49946184 2025-09-20,08:42:43.000,263,10982655,12685,0,1758357762,13007.862047099996,35.022121710004285,53328.492474720006 2025-09-20,08:42:44.000,263,10982575,12645,0,1758357763,13007.85531079,34.94458128000406,53328.422603520004 2025-09-20,08:42:45.000,263,10982619,12605,0,1758357764,13007.801420309996,34.89523737000127,53328.48548760001 2025-09-20,08:42:46.000,263,10982603,12405,0,1758357765,13007.78794768999,34.85294258999784,53328.492474720006 2025-09-20,08:42:47.000,263,10982647,12405,0,1758357766,13007.781211379996,34.740156510000816,53328.450552 2025-09-20,08:42:48.000,263,10982614,12685,0,1758357767,13007.73405721,34.66966520999995,53328.46452624001 2025-09-20,08:42:49.000,263,10982658,12645,0,1758357768,13007.75426614,34.620321300004434,53328.38766792 2025-09-20,08:42:50.000,263,10982679,12645,0,1758357769,13007.71384828,34.54278087000421,53328.38766792 2025-09-20,08:42:51.000,263,10982598,12645,0,1758357770,13007.71384828,34.45114217999799,53328.3806808 2025-09-20,08:42:52.000,263,10982627,12565,0,1758357771,13007.66669410999,34.394749140003114,53328.35273232 2025-09-20,08:42:53.000,263,10982632,12445,0,1758357772,13007.65322149,34.31720871000289,53328.33177096 2025-09-20,08:42:54.000,263,10982597,13005,0,1758357773,13007.639748869995,34.2678648000001,53328.31779672001 2025-09-20,08:42:55.000,263,10982615,12645,0,1758357774,13007.5925947,34.2326191500033,53328.303822480004 2025-09-20,08:42:56.000,263,10982611,12445,0,1758357775,13007.558913149995,34.169176980001794,53328.22696416001 2025-09-20,08:42:57.000,263,10982610,12525,0,1758357776,13007.53196791,34.098685680000926,53328.24792552001 2025-09-20,08:42:58.000,263,10982597,12765,0,1758357777,13007.478077429994,34.03524350999942,53328.19202856 2025-09-20,08:42:59.000,263,10982644,12645,0,1758357778,13007.437659569994,33.978850470004545,53328.14311872 2025-09-20,08:43:00.000,263,10982609,12805,0,1758357779,13007.397241709994,33.90835917000368,53328.108183120006 2025-09-20,08:43:01.000,263,10982670,12525,0,1758357780,13007.397241709994,33.86606439000025,53328.136131600004 2025-09-20,08:43:02.000,263,10982603,12445,0,1758357781,13007.377032779994,33.873113519999606,53328.087221760004 2025-09-20,08:43:03.000,263,10982644,12285,0,1758357782,13007.323142299989,33.85196613000153,53328.087221760004 2025-09-20,08:43:04.000,263,10982599,12285,0,1758357783,13007.262515509989,33.81672048000473,53328.108183120006 2025-09-20,08:43:05.000,263,10982616,12565,0,1758357784,13007.222097649988,33.81672048000473,53328.04529904 2025-09-20,08:43:06.000,263,10982631,12605,0,1758357785,13007.208625029998,33.79557308999938,53328.03132480001 2025-09-20,08:43:07.000,263,10982641,12405,0,1758357786,13007.195152409993,33.753278310003225,53327.97542784 2025-09-20,08:43:08.000,263,10982622,12485,0,1758357787,13007.134525619993,33.760327440002584,53327.94747936 2025-09-20,08:43:09.000,263,10982656,12605,0,1758357788,13007.141261930003,33.7744257000013,53328.00337632 2025-09-20,08:43:10.000,263,10982661,12445,0,1758357789,13007.121053000003,33.71803265999915,53327.940492240006 2025-09-20,08:43:11.000,263,10982658,12685,0,1758357790,13007.073898829993,33.710983529999794,53327.89158240001 2025-09-20,08:43:12.000,263,10982643,12525,0,1758357791,13007.073898829993,33.710983529999794,53327.91254376001 2025-09-20,08:43:13.000,263,10982618,12685,0,1758357792,13007.053689899993,33.760327440002584,53327.90555664 2025-09-20,08:43:14.000,263,10982609,12525,0,1758357793,13006.993063109992,33.710983529999794,53327.870621040005 2025-09-20,08:43:15.000,263,10982648,12765,0,1758357794,13007.006535729997,33.68983614000172,53327.82869832 2025-09-20,08:43:16.000,263,10982625,12525,0,1758357795,13006.979590490002,33.62639397000021,53327.82869832 2025-09-20,08:43:17.000,263,10982626,12565,0,1758357796,13006.945908939997,33.61229571000149,53327.772801360006 2025-09-20,08:43:18.000,263,10982601,12205,0,1758357797,13006.932436319992,33.647541359998286,53327.800749840004 2025-09-20,08:43:19.000,263,10982654,12285,0,1758357798,13006.925700009997,33.64049222999893,53327.80773696 2025-09-20,08:43:20.000,263,10982610,12285,0,1758357799,13006.912227389992,33.654590489997645,53327.77978848 2025-09-20,08:43:21.000,263,10982668,12525,0,1758357800,13006.878545840002,33.64049222999893,53327.75882712 2025-09-20,08:43:22.000,263,10982617,12685,0,1758357801,13006.878545840002,33.63344309999957,53327.77978848 2025-09-20,08:43:23.000,263,10982635,12365,0,1758357802,13006.831391669992,33.647541359998286,53327.73087864 2025-09-20,08:43:24.000,263,10982614,12445,0,1758357803,13006.865073219997,33.60524658000213,53327.751840000004 2025-09-20,08:43:25.000,263,10982612,12365,0,1758357804,13006.851600599992,33.647541359998286,53327.751840000004 2025-09-20,08:43:26.000,263,10982605,12485,0,1758357805,13006.871809529992,33.66163962000428,53327.7169044 2025-09-20,08:43:27.000,263,10982670,12565,0,1758357806,13006.858336910002,33.63344309999957,53327.72389152001 2025-09-20,08:43:28.000,263,10982639,12485,0,1758357807,13006.844864289997,33.64049222999893,53327.67498168001 2025-09-20,08:43:29.000,263,10982647,12565,0,1758357808,13006.831391669992,33.62639397000021,53327.7169044 2025-09-20,08:43:30.000,263,10982640,12445,0,1758357809,13006.804446429996,33.647541359998286,53327.69594304001 2025-09-20,08:43:31.000,263,10982624,12485,0,1758357810,13006.824655359997,33.710983529999794,53327.69594304001 2025-09-20,08:43:32.000,263,10982606,12525,0,1758357811,13006.817919050001,33.753278310003225,53327.7169044 2025-09-20,08:43:33.000,263,10982609,12325,0,1758357812,13006.838127980001,33.746229180003866,53327.76581424001 2025-09-20,08:43:34.000,263,10982654,12645,0,1758357813,13006.797710120001,33.8096713499981,53327.68895592 2025-09-20,08:43:35.000,263,10982632,12405,0,1758357814,13006.838127980001,33.83081874000345,53327.75882712 2025-09-20,08:43:36.000,263,10982628,12485,0,1758357815,13006.817919050001,33.86606439000025,53327.68895592 2025-09-20,08:43:37.000,263,10982600,12365,0,1758357816,13006.865073219997,33.90131004000432,53327.702930160005 2025-09-20,08:43:38.000,263,10982695,12565,0,1758357817,13006.871809529992,33.95770307999919,53327.68895592 2025-09-20,08:43:39.000,263,10982658,12605,0,1758357818,13006.858336910002,33.96475220999855,53327.6819688 2025-09-20,08:43:40.000,263,10982652,12325,0,1758357819,13006.851600599992,34.0211452500007,53327.633058960004 2025-09-20,08:43:41.000,263,10982676,12725,0,1758357820,13006.905491079997,34.06344003000413,53327.69594304001 2025-09-20,08:43:42.000,263,10982651,12565,0,1758357821,13006.892018459992,34.12688219999836,53327.66799456 2025-09-20,08:43:43.000,263,10982670,12485,0,1758357822,13006.851600599992,34.19737349999923,53327.6819688 2025-09-20,08:43:44.000,263,10982637,12365,0,1758357823,13006.838127980001,34.218520890004584,53327.66100744 2025-09-20,08:43:45.000,263,10982657,12725,0,1758357824,13006.804446429996,34.29606132000481,53327.69594304001 2025-09-20,08:43:46.000,263,10982625,12565,0,1758357825,13006.790973809992,34.29606132000481,53327.64004608 2025-09-20,08:43:47.000,263,10982678,12605,0,1758357826,13006.750555949991,34.380650880004396,53327.68895592 2025-09-20,08:43:48.000,263,10982630,12525,0,1758357827,13006.737083330001,34.45114217999799,53327.61908472 2025-09-20,08:43:49.000,263,10982670,12205,0,1758357828,13006.710138089991,34.46524044000398,53327.64004608 2025-09-20,08:43:50.000,263,10982655,12605,0,1758357829,13006.750555949991,34.521633479998854,53327.702930160005 2025-09-20,08:43:51.000,263,10982664,12445,0,1758357830,13006.69666547,34.54983000000357,53327.70991728 2025-09-20,08:43:52.000,263,10982643,12325,0,1758357831,13006.689929159991,34.59212477999972,53327.69594304001 2025-09-20,08:43:53.000,263,10982632,12565,0,1758357832,13006.683192849996,34.578026520001,53327.68895592 2025-09-20,08:43:54.000,263,10982610,12565,0,1758357833,13006.662983919996,34.62737043000379,53327.67498168001 2025-09-20,08:43:55.000,263,10982625,12645,0,1758357834,13006.65624761,34.63441956000315,53327.69594304001 2025-09-20,08:43:56.000,263,10982656,12565,0,1758357835,13006.629302369991,34.71195999000338,53327.70991728 2025-09-20,08:43:57.000,263,10982657,12525,0,1758357836,13006.60909343999,34.747205640000175,53327.654020320006 2025-09-20,08:43:58.000,263,10982659,12485,0,1758357837,13006.60909343999,34.77540216000489,53327.69594304001 2025-09-20,08:43:59.000,263,10982686,12245,0,1758357838,13006.602357129996,34.81769694000104,53327.69594304001 2025-09-20,08:44:00.000,263,10982667,12525,0,1758357839,13006.60909343999,34.85294258999784,53327.66799456 2025-09-20,08:44:01.000,263,10982661,12565,0,1758357840,13006.58888450999,34.86704085000383,53327.702930160005 2025-09-20,08:44:02.000,263,10982649,12765,0,1758357841,13006.582148199996,34.85999172000447,53327.66799456 2025-09-20,08:44:03.000,263,10982671,12445,0,1758357842,13006.58888450999,34.88113911000255,53327.73786576 2025-09-20,08:44:04.000,263,10982665,12525,0,1758357843,13006.60909343999,34.90933562999999,53327.64004608 2025-09-20,08:44:05.000,263,10982676,12445,0,1758357844,13006.58888450999,34.930483019998064,53327.68895592 2025-09-20,08:44:06.000,263,10982680,12445,0,1758357845,13006.582148199996,34.965728670002136,53327.7169044 2025-09-20,08:44:07.000,263,10982672,12605,0,1758357846,13006.65624761,34.923433889998705,53327.67498168001 2025-09-20,08:44:08.000,263,10982680,12685,0,1758357847,13006.642774989996,34.972777800001495,53327.70991728 2025-09-20,08:44:09.000,263,10982665,12685,0,1758357848,13006.63603868,34.979826930000854,53327.66799456 2025-09-20,08:44:10.000,263,10982652,12205,0,1758357849,13006.61582975,35.022121710004285,53327.633058960004 2025-09-20,08:44:11.000,263,10982612,12245,0,1758357850,13006.683192849996,35.05736736000108,53327.67498168001 2025-09-20,08:44:12.000,263,10982658,12285,0,1758357851,13006.716874400001,35.07851474999916,53327.702930160005 2025-09-20,08:44:13.000,263,10982692,12365,0,1758357852,13006.764028569996,35.0714656199998,53327.70991728 2025-09-20,08:44:14.000,263,10982649,12565,0,1758357853,13006.750555949991,35.11376040000323,53327.72389152001 2025-09-20,08:44:15.000,263,10982630,12605,0,1758357854,13006.770764879991,35.12785866000195,53327.73786576 2025-09-20,08:44:16.000,263,10982647,12365,0,1758357855,13006.716874400001,35.149006050000025,53327.69594304001 2025-09-20,08:44:17.000,263,10982675,12405,0,1758357856,13006.683192849996,35.12080953000259,53327.69594304001 2025-09-20,08:44:18.000,263,10982635,12445,0,1758357857,13006.669720229991,35.12785866000195,53327.70991728 2025-09-20,08:44:19.000,263,10982663,12285,0,1758357858,13006.69666547,35.163104309998744,53327.74485288001 2025-09-20,08:44:20.000,263,10982627,12365,0,1758357859,13006.642774989996,35.163104309998744,53327.68895592 2025-09-20,08:44:21.000,263,10982690,12565,0,1758357860,13006.649511299991,35.1842517000041,53327.654020320006 2025-09-20,08:44:22.000,263,10982663,12605,0,1758357861,13006.58888450999,35.141956920000666,53327.66799456 2025-09-20,08:44:23.000,263,10982681,12445,0,1758357862,13006.57541189,35.1842517000041,53327.61908472 2025-09-20,08:44:24.000,263,10982641,12365,0,1758357863,13006.57541189,35.205399090002174,53327.654020320006 2025-09-20,08:44:25.000,263,10982673,12445,0,1758357864,13006.58888450999,35.212448220001534,53327.67498168001 2025-09-20,08:44:26.000,263,10982658,12485,0,1758357865,13006.582148199996,35.21949735000089,53327.654020320006 2025-09-20,08:44:27.000,263,10982612,12605,0,1758357866,13006.481103549995,35.17720257000474,53327.66100744 2025-09-20,08:44:28.000,263,10982594,12405,0,1758357867,13006.49457617,35.163104309998744,53327.62607184001 2025-09-20,08:44:29.000,263,10982676,12445,0,1758357868,13006.56867557999,35.205399090002174,53327.633058960004 2025-09-20,08:44:30.000,263,10982612,12485,0,1758357869,13006.52825771999,35.205399090002174,53327.64004608 2025-09-20,08:44:31.000,263,10982682,12485,0,1758357870,13006.46763092999,35.17720257000474,53327.61908472 2025-09-20,08:44:32.000,263,10982676,12525,0,1758357871,13006.44742199999,35.198349960002815,53327.633058960004 2025-09-20,08:44:33.000,263,10982643,12605,0,1758357872,13006.481103549995,35.17720257000474,53327.59113624 2025-09-20,08:44:34.000,263,10982696,12405,0,1758357873,13006.45415831,35.191300830003456,53327.61908472 2025-09-20,08:44:35.000,263,10982640,12645,0,1758357874,13006.400267829995,35.191300830003456,53327.55620064001 2025-09-20,08:44:36.000,263,10982647,12285,0,1758357875,13006.35311366,35.163104309998744,53327.56318776 2025-09-20,08:44:37.000,263,10982652,12605,0,1758357876,13006.34637734999,35.156055179999385,53327.54921352 2025-09-20,08:44:38.000,263,10982633,12445,0,1758357877,13006.27227794,35.191300830003456,53327.55620064001 2025-09-20,08:44:39.000,263,10982645,12285,0,1758357878,13006.258805319994,35.156055179999385,53327.50729080001 2025-09-20,08:44:40.000,263,10982662,12445,0,1758357879,13006.20491483999,35.149006050000025,53327.45139384 2025-09-20,08:44:41.000,263,10982626,12725,0,1758357880,13006.157760669994,35.12080953000259,53327.486329440006 2025-09-20,08:44:42.000,263,10982598,12605,0,1758357881,13006.117342809994,35.149006050000025,53327.39549688 2025-09-20,08:44:43.000,263,10982635,12565,0,1758357882,13006.083661259989,35.149006050000025,53327.437419600006 2025-09-20,08:44:44.000,263,10982620,12645,0,1758357883,13006.016298159993,35.11376040000323,53327.39549688 2025-09-20,08:44:45.000,263,10982612,12645,0,1758357884,13005.989352919998,35.0714656199998,53327.38850976001 2025-09-20,08:44:46.000,263,10982657,12525,0,1758357885,13005.948935059998,35.09966214000451,53327.35357416 2025-09-20,08:44:47.000,263,10982645,12805,0,1758357886,13005.881571960002,35.06441649000044,53327.3326128 2025-09-20,08:44:48.000,263,10982663,12485,0,1758357887,13005.827681479997,35.092613009997876,53327.367548400005 2025-09-20,08:44:49.000,263,10982603,12405,0,1758357888,13005.767054689997,35.092613009997876,53327.30466432 2025-09-20,08:44:50.000,263,10982644,12445,0,1758357889,13005.726636829997,35.08556387999852,53327.297677200004 2025-09-20,08:44:51.000,263,10982671,12365,0,1758357890,13005.679482660002,35.08556387999852,53327.199857520005 2025-09-20,08:44:52.000,263,10982597,12485,0,1758357891,13005.639064800002,35.11376040000323,53327.22081888001 2025-09-20,08:44:53.000,263,10982684,12525,0,1758357892,13005.645801109997,35.08556387999852,53327.18588328 2025-09-20,08:44:54.000,263,10982660,12245,0,1758357893,13005.578438010001,35.10671127000387,53327.1579348 2025-09-20,08:44:55.000,263,10982646,12645,0,1758357894,13005.585174319996,35.12785866000195,53327.150947680006 2025-09-20,08:44:56.000,263,10982619,12485,0,1758357895,13005.524547529996,35.149006050000025,53327.09505072001 2025-09-20,08:44:57.000,263,10982673,12445,0,1758357896,13005.484129669996,35.17720257000474,53327.04614088 2025-09-20,08:44:58.000,263,10982678,12725,0,1758357897,13005.450448119991,35.11376040000323,53326.983256800006 2025-09-20,08:44:59.000,263,10982667,12685,0,1758357898,13005.423502879996,35.13490779000131,53327.03915376 2025-09-20,08:45:00.000,263,10982605,12645,0,1758357899,13005.41003025999,35.1701534399981,53326.96928256 2025-09-20,08:45:01.000,263,10982629,12685,0,1758357900,13005.39655764,35.17720257000474,53326.94133408 2025-09-20,08:45:02.000,263,10982665,12445,0,1758357901,13005.34940346999,35.23359560999961,53326.92735984001 2025-09-20,08:45:03.000,263,10982633,12445,0,1758357902,13005.2348862,35.22654648000025,53326.90639848001 2025-09-20,08:45:04.000,263,10982647,12685,0,1758357903,13005.27530406,35.22654648000025,53326.85748864001 2025-09-20,08:45:05.000,263,10982611,12485,0,1758357904,13005.221413579995,35.21949735000089,53326.864475760005 2025-09-20,08:45:06.000,263,10982618,12725,0,1758357905,13005.20794095999,35.29703778000112,53326.88543712001 2025-09-20,08:45:07.000,263,10982633,12725,0,1758357906,13005.20794095999,35.28998865000176,53326.82954016 2025-09-20,08:45:08.000,263,10982655,12285,0,1758357907,13005.17425941,35.31113603999984,53326.8435144 2025-09-20,08:45:09.000,263,10982603,12565,0,1758357908,13005.17425941,35.2829395200024,53326.78761744001 2025-09-20,08:45:10.000,263,10982666,12605,0,1758357909,13005.15405048,35.26884126000368,53326.80857880001 2025-09-20,08:45:11.000,263,10982676,12565,0,1758357910,13005.120368929995,35.31113603999984,53326.80857880001 2025-09-20,08:45:12.000,263,10982629,12645,0,1758357911,13005.100159999995,35.332283429997915,53326.73172048 2025-09-20,08:45:13.000,263,10982669,12485,0,1758357912,13005.059742139994,35.34638169000391,53326.71774624001 2025-09-20,08:45:14.000,263,10982651,12365,0,1758357913,13005.039533209994,35.332283429997915,53326.73870760001 2025-09-20,08:45:15.000,263,10982652,12285,0,1758357914,13005.05300583,35.36752908000199,53326.745694720004 2025-09-20,08:45:16.000,263,10982619,12645,0,1758357915,13005.019324279994,35.39572559999942,53326.696784880005 2025-09-20,08:45:17.000,263,10982634,12285,0,1758357916,13005.06647844999,35.40277472999878,53326.73172048 2025-09-20,08:45:18.000,263,10982621,12525,0,1758357917,13005.07321476,35.40982385999814,53326.647875040006 2025-09-20,08:45:19.000,263,10982639,12525,0,1758357918,13005.019324279994,35.423922120004136,53326.68979776001 2025-09-20,08:45:20.000,263,10982630,12565,0,1758357919,13004.999115349994,35.45211864000157,53326.696784880005 2025-09-20,08:45:21.000,263,10982616,12525,0,1758357920,13004.98564272999,35.46621690000029,53326.66184928 2025-09-20,08:45:22.000,263,10982608,12405,0,1758357921,13004.992379039999,35.45916777000093,53326.61992656001 2025-09-20,08:45:23.000,263,10982654,12605,0,1758357922,13004.98564272999,35.50851168000372,53326.61293944 2025-09-20,08:45:24.000,263,10982594,12725,0,1758357923,13004.904807009989,35.564904719998594,53326.59197808001 2025-09-20,08:45:25.000,263,10982613,12325,0,1758357924,13004.951961179999,35.607199500002025,53326.58499096 2025-09-20,08:45:26.000,263,10982612,12805,0,1758357925,13004.951961179999,35.6283468900001,53326.60595232 2025-09-20,08:45:27.000,263,10982587,12565,0,1758357926,13004.972170109999,35.656543410004815,53326.626913680004 2025-09-20,08:45:28.000,263,10982625,12485,0,1758357927,13004.978906419994,35.70588732000033,53326.60595232 2025-09-20,08:45:29.000,263,10982633,12525,0,1758357928,13004.96543379999,35.7411329700044,53326.60595232 2025-09-20,08:45:30.000,263,10982682,12205,0,1758357929,13004.925015939989,35.76932949000184,53326.59197808001 2025-09-20,08:45:31.000,263,10982632,12645,0,1758357930,13004.938488559994,35.776378620001196,53326.6339008 2025-09-20,08:45:32.000,263,10982576,12285,0,1758357931,13004.96543379999,35.776378620001196,53326.60595232 2025-09-20,08:45:33.000,263,10982655,12405,0,1758357932,13004.978906419994,35.81162426999799,53326.578003840004 2025-09-20,08:45:34.000,263,10982647,12325,0,1758357933,13004.945224869989,35.846869920002064,53326.5640296 2025-09-20,08:45:35.000,263,10982672,12805,0,1758357934,13004.951961179999,35.85391905000142,53326.54306824 2025-09-20,08:45:36.000,263,10982644,12365,0,1758357935,13004.945224869989,35.88916469999822,53326.58499096 2025-09-20,08:45:37.000,263,10982619,12365,0,1758357936,13004.98564272999,35.91031209000357,53326.59197808001 2025-09-20,08:45:38.000,263,10982602,12565,0,1758357937,13004.98564272999,35.99490165000316,53326.57101672001 2025-09-20,08:45:39.000,263,10982643,12485,0,1758357938,13004.945224869989,35.98080339000444,53326.59197808001 2025-09-20,08:45:40.000,263,10982647,12645,0,1758357939,13004.931752249999,36.00195078000252,53326.529094000005 2025-09-20,08:45:41.000,263,10982622,12605,0,1758357940,13004.951961179999,36.058343820004666,53326.57101672001 2025-09-20,08:45:42.000,263,10982664,12725,0,1758357941,13004.958697489994,36.07949121000274,53326.598965200006 2025-09-20,08:45:43.000,263,10982625,12565,0,1758357942,13004.96543379999,36.13588425000489,53326.59197808001 2025-09-20,08:45:44.000,263,10982616,12765,0,1758357943,13004.911543319999,36.13588425000489,53326.53608112 2025-09-20,08:45:45.000,263,10982623,12525,0,1758357944,13004.884598079989,36.15703164000297,53326.58499096 2025-09-20,08:45:46.000,263,10982634,12525,0,1758357945,13004.898070699994,36.14998251000361,53326.61293944 2025-09-20,08:45:47.000,263,10982672,12365,0,1758357946,13004.850916529998,36.15703164000297,53326.61293944 2025-09-20,08:45:48.000,263,10982645,12365,0,1758357947,13004.850916529998,36.185228160000406,53326.64088792001 2025-09-20,08:45:49.000,263,10982625,12485,0,1758357948,13004.850916529998,36.17817903000105,53326.59197808001 2025-09-20,08:45:50.000,263,10982642,12525,0,1758357949,13004.803762359988,36.22047381000448,53326.60595232 2025-09-20,08:45:51.000,263,10982654,12525,0,1758357950,13004.803762359988,36.17112990000169,53326.58499096 2025-09-20,08:45:52.000,263,10982603,12445,0,1758357951,13004.817234979993,36.21342467999784,53326.60595232 2025-09-20,08:45:53.000,263,10982608,12285,0,1758357952,13004.756608189993,36.22752294000384,53326.61293944 2025-09-20,08:45:54.000,263,10982574,12525,0,1758357953,13004.743135569988,36.185228160000406,53326.59197808001 2025-09-20,08:45:55.000,263,10982620,12285,0,1758357954,13004.722926639988,36.16408077000233,53326.647875040006 2025-09-20,08:45:56.000,263,10982630,12645,0,1758357955,13004.716190329993,36.14998251000361,53326.529094000005 2025-09-20,08:45:57.000,263,10982643,12445,0,1758357956,13004.695981399993,36.14998251000361,53326.54306824 2025-09-20,08:45:58.000,263,10982584,12525,0,1758357957,13004.716190329993,36.14998251000361,53326.57101672001 2025-09-20,08:45:59.000,263,10982627,12645,0,1758357958,13004.709454019998,36.15703164000297,53326.5640296 2025-09-20,08:46:00.000,263,10982675,12525,0,1758357959,13004.682508780003,36.09358947000146,53326.46620992 2025-09-20,08:46:01.000,263,10982606,12445,0,1758357960,13004.716190329993,36.14998251000361,53326.50114552001 2025-09-20,08:46:02.000,263,10982610,12405,0,1758357961,13004.695981399993,36.1217859899989,53326.50114552001 2025-09-20,08:46:03.000,263,10982656,12525,0,1758357962,13004.729662949998,36.11473685999954,53326.4941584 2025-09-20,08:46:04.000,263,10982640,12525,0,1758357963,13004.709454019998,36.07949121000274,53326.4941584 2025-09-20,08:46:05.000,263,10982641,12525,0,1758357964,13004.749871879998,36.09358947000146,53326.4941584 2025-09-20,08:46:06.000,263,10982599,12965,0,1758357965,13004.722926639988,36.058343820004666,53326.41730008 2025-09-20,08:46:07.000,263,10982629,12485,0,1758357966,13004.749871879998,36.04424555999867,53326.45223568001 2025-09-20,08:46:08.000,263,10982578,12765,0,1758357967,13004.783553429988,36.023098170000594,53326.44524856 2025-09-20,08:46:09.000,263,10982629,12445,0,1758357968,13004.790289739998,36.008999910001876,53326.431274320006 2025-09-20,08:46:10.000,263,10982604,12365,0,1758357969,13004.803762359988,35.99490165000316,53326.480184160006 2025-09-20,08:46:11.000,263,10982583,12605,0,1758357970,13004.790289739998,35.99490165000316,53326.41730008 2025-09-20,08:46:12.000,263,10982584,12405,0,1758357971,13004.790289739998,36.00195078000252,53326.44524856 2025-09-20,08:46:13.000,263,10982605,12645,0,1758357972,13004.837443909993,36.016049040001235,53326.480184160006 2025-09-20,08:46:14.000,263,10982644,12525,0,1758357973,13004.830707599998,35.99490165000316,53326.410312960004 2025-09-20,08:46:15.000,263,10982634,12445,0,1758357974,13004.823971289989,35.98080339000444,53326.41730008 2025-09-20,08:46:16.000,263,10982590,12445,0,1758357975,13004.864389149989,35.973754259997804,53326.459222800004 2025-09-20,08:46:17.000,263,10982600,12525,0,1758357976,13004.857652839994,35.91736122000293,53326.459222800004 2025-09-20,08:46:18.000,263,10982625,12725,0,1758357977,13004.871125459998,35.91031209000357,53326.43826144 2025-09-20,08:46:19.000,263,10982543,12445,0,1758357978,13004.844180219989,35.91736122000293,53326.44524856 2025-09-20,08:46:20.000,263,10982611,12325,0,1758357979,13004.877861769994,35.88916469999822,53326.41730008 2025-09-20,08:46:21.000,263,10982611,12365,0,1758357980,13004.891334389999,35.896213830004854,53326.431274320006 2025-09-20,08:46:22.000,263,10982629,12445,0,1758357981,13004.931752249999,35.8750664399995,53326.45223568001 2025-09-20,08:46:23.000,263,10982582,12525,0,1758357982,13004.951961179999,35.86096818000078,53326.46620992 2025-09-20,08:46:24.000,263,10982587,12565,0,1758357983,13004.972170109999,35.846869920002064,53326.480184160006 2025-09-20,08:46:25.000,263,10982611,12605,0,1758357984,13004.992379039999,35.86096818000078,53326.46620992 2025-09-20,08:46:26.000,263,10982638,12605,0,1758357985,13005.039533209994,35.86096818000078,53326.46620992 2025-09-20,08:46:27.000,263,10982602,12405,0,1758357986,13005.08668737999,35.86801731000014,53326.52210688001 2025-09-20,08:46:28.000,263,10982680,12605,0,1758357987,13005.100159999995,35.839820790002705,53326.50813264 2025-09-20,08:46:29.000,263,10982615,12685,0,1758357988,13005.140577859995,35.86096818000078,53326.54306824 2025-09-20,08:46:30.000,263,10982633,12525,0,1758357989,13005.15405048,35.8750664399995,53326.55704248 2025-09-20,08:46:31.000,263,10982632,12165,0,1758357990,13005.18773202999,35.8750664399995,53326.55005536001 2025-09-20,08:46:32.000,263,10982653,12645,0,1758357991,13005.26856774999,35.8750664399995,53326.61293944 2025-09-20,08:46:33.000,263,10982673,12845,0,1758357992,13005.28877667999,35.839820790002705,53326.60595232 2025-09-20,08:46:34.000,263,10982641,12525,0,1758357993,13005.32919453999,35.88211556999886,53326.60595232 2025-09-20,08:46:35.000,263,10982670,12405,0,1758357994,13005.34940346999,35.90326296000421,53326.647875040006 2025-09-20,08:46:36.000,263,10982671,12445,0,1758357995,13005.39655764,35.896213830004854,53326.65486216 2025-09-20,08:46:37.000,263,10982693,12485,0,1758357996,13005.45718443,35.93850861000101,53326.64088792001 2025-09-20,08:46:38.000,263,10982614,12325,0,1758357997,13005.504338599996,35.98080339000444,53326.71774624001 2025-09-20,08:46:39.000,263,10982699,12485,0,1758357998,13005.558229080001,35.973754259997804,53326.73172048 2025-09-20,08:46:40.000,263,10982671,12605,0,1758357999,13005.639064800002,36.008999910001876,53326.7736432 2025-09-20,08:46:41.000,263,10982654,12285,0,1758358000,13005.652537419992,36.00195078000252,53326.794604560004 2025-09-20,08:46:42.000,263,10982668,12605,0,1758358001,13005.753582069992,36.03014729999995,53326.80159168 2025-09-20,08:46:43.000,263,10982706,12365,0,1758358002,13005.820945170002,36.03719642999931,53326.8435144 2025-09-20,08:46:44.000,263,10982663,12445,0,1758358003,13005.888308269998,36.0865403400021,53326.85050152 2025-09-20,08:46:45.000,263,10982615,12485,0,1758358004,13005.908517199998,36.07949121000274,53326.934346960006 2025-09-20,08:46:46.000,263,10982666,12485,0,1758358005,13005.942198749988,36.13588425000489,53326.95530832001 2025-09-20,08:46:47.000,263,10982641,12645,0,1758358006,13005.982616609988,36.16408077000233,53327.02517952001 2025-09-20,08:46:48.000,263,10982673,12605,0,1758358007,13006.009561849998,36.14293338000425,53327.05312800001 2025-09-20,08:46:49.000,263,10982650,12405,0,1758358008,13006.103870189989,36.14998251000361,53327.07408936001 2025-09-20,08:46:50.000,263,10982683,12365,0,1758358009,13006.157760669994,36.192277289999765,53327.13697344 2025-09-20,08:46:51.000,263,10982647,12525,0,1758358010,13006.211651149999,36.248670330001914,53327.13697344 2025-09-20,08:46:52.000,263,10982658,12605,0,1758358011,13006.258805319994,36.30506337000406,53327.227806 2025-09-20,08:46:53.000,263,10982661,12605,0,1758358012,13006.339641039995,36.3332598900015,53327.25575448 2025-09-20,08:46:54.000,263,10982666,12525,0,1758358013,13006.36658627999,36.38260380000429,53327.297677200004 2025-09-20,08:46:55.000,263,10982633,12485,0,1758358014,13006.44742199999,36.417849450001086,53327.38152264 2025-09-20,08:46:56.000,263,10982623,12405,0,1758358015,13006.46763092999,36.48834075000195,53327.38850976001 2025-09-20,08:46:57.000,263,10982680,12205,0,1758358016,13006.49457617,36.5447337900041,53327.437419600006 2025-09-20,08:46:58.000,263,10982686,12645,0,1758358017,13006.521521409995,36.53768466000474,53327.45838096001 2025-09-20,08:46:59.000,263,10982670,12365,0,1758358018,13006.59562082,36.601126829998975,53327.56318776 2025-09-20,08:47:00.000,263,10982642,12685,0,1758358019,13006.60909343999,36.608175959998334,53327.57017488 2025-09-20,08:47:01.000,263,10982667,12445,0,1758358020,13006.642774989996,36.67161812999984,53327.59812336001 2025-09-20,08:47:02.000,263,10982653,12605,0,1758358021,13006.683192849996,36.73506030000135,53327.66799456 2025-09-20,08:47:03.000,263,10982694,12525,0,1758358022,13006.777501190001,36.76325681999879,53327.77978848 2025-09-20,08:47:04.000,263,10982604,12645,0,1758358023,13006.723610709996,36.80555160000222,53327.751840000004 2025-09-20,08:47:05.000,263,10982652,12245,0,1758358024,13006.770764879991,36.79850247000286,53327.81472408001 2025-09-20,08:47:06.000,263,10982652,12285,0,1758358025,13006.844864289997,36.833748119999655,53327.89158240001 2025-09-20,08:47:07.000,263,10982602,12565,0,1758358026,13006.871809529992,36.876042900003085,53327.87760816 2025-09-20,08:47:08.000,263,10982670,12245,0,1758358027,13006.865073219997,36.91128854999988,53327.95446648 2025-09-20,08:47:09.000,263,10982586,12445,0,1758358028,13006.952645249992,36.91833767999924,53327.9963892 2025-09-20,08:47:10.000,263,10982656,12525,0,1758358029,13006.986326799997,36.93243593999796,53328.02433768 2025-09-20,08:47:11.000,263,10982642,12445,0,1758358030,13006.966117869997,36.96063246000267,53328.07324752 2025-09-20,08:47:12.000,263,10982609,12605,0,1758358031,13006.993063109992,37.002927239998826,53328.108183120006 2025-09-20,08:47:13.000,263,10982644,12445,0,1758358032,13007.053689899993,37.04522202000226,53328.15010584001 2025-09-20,08:47:14.000,263,10982620,12525,0,1758358033,13007.040217280002,37.03112376000354,53328.18504144 2025-09-20,08:47:15.000,263,10982668,12765,0,1758358034,13007.073898829993,37.01702550000482,53328.22696416001 2025-09-20,08:47:16.000,263,10982667,12285,0,1758358035,13007.107580379998,37.0381728900029,53328.254912640004 2025-09-20,08:47:17.000,263,10982649,12645,0,1758358036,13007.181679789988,37.04522202000226,53328.33875808 2025-09-20,08:47:18.000,263,10982607,12525,0,1758358037,13007.080635140002,37.066369410000334,53328.42959064 2025-09-20,08:47:19.000,263,10982643,12605,0,1758358038,13007.114316689993,37.07341853999969,53328.39465504001 2025-09-20,08:47:20.000,263,10982665,12365,0,1758358039,13007.141261930003,37.07341853999969,53328.42959064 2025-09-20,08:47:21.000,263,10982677,12565,0,1758358040,13007.168207169998,37.066369410000334,53328.47850048 2025-09-20,08:47:22.000,263,10982615,12325,0,1758358041,13007.222097649988,37.07341853999969,53328.47850048 2025-09-20,08:47:23.000,263,10982645,12645,0,1758358042,13007.208625029998,37.04522202000226,53328.5204232 2025-09-20,08:47:24.000,263,10982559,12765,0,1758358043,13007.208625029998,37.059320280000975,53328.56933304 2025-09-20,08:47:25.000,263,10982616,12685,0,1758358044,13007.275988129993,37.066369410000334,53328.611255760006 2025-09-20,08:47:26.000,263,10982619,12525,0,1758358045,13007.302933369989,37.066369410000334,53328.62523 2025-09-20,08:47:27.000,263,10982630,12725,0,1758358046,13007.329878609999,37.08046766999905,53328.6951012 2025-09-20,08:47:28.000,263,10982628,12365,0,1758358047,13007.356823849994,37.08751679999841,53328.67413984 2025-09-20,08:47:29.000,263,10982615,12285,0,1758358048,13007.390505399999,37.08046766999905,53328.7649724 2025-09-20,08:47:30.000,263,10982660,12365,0,1758358049,13007.390505399999,37.09456592999777,53328.73702392 2025-09-20,08:47:31.000,263,10982649,12285,0,1758358050,13007.437659569994,37.08751679999841,53328.7649724 2025-09-20,08:47:32.000,263,10982637,12485,0,1758358051,13007.417450639994,37.108664190003765,53328.78593376 2025-09-20,08:47:33.000,263,10982613,12445,0,1758358052,13007.44439587999,37.101615060004406,53328.79292088 2025-09-20,08:47:34.000,263,10982699,12645,0,1758358053,13007.46460480999,37.08046766999905,53328.82086936001 2025-09-20,08:47:35.000,263,10982613,12565,0,1758358054,13007.52523159999,37.066369410000334,53328.88375344 2025-09-20,08:47:36.000,263,10982629,12565,0,1758358055,13007.55217684,37.08046766999905,53328.876766320005 2025-09-20,08:47:37.000,263,10982603,12645,0,1758358056,13007.58585838999,37.066369410000334,53328.925676160005 2025-09-20,08:47:38.000,263,10982635,12445,0,1758358057,13007.619539939995,37.08046766999905,53328.946637520006 2025-09-20,08:47:39.000,263,10982621,12605,0,1758358058,13007.62627624999,37.07341853999969,53328.93965040001 2025-09-20,08:47:40.000,263,10982641,12685,0,1758358059,13007.65322149,37.08751679999841,53328.96061176 2025-09-20,08:47:41.000,263,10982597,12325,0,1758358060,13007.67343042,37.08751679999841,53328.974586000004 2025-09-20,08:47:42.000,263,10982637,12605,0,1758358061,13007.72732089999,37.108664190003765,53329.03747008001 2025-09-20,08:47:43.000,263,10982683,12725,0,1758358062,13007.74752982999,37.108664190003765,53329.08637992001 2025-09-20,08:47:44.000,263,10982630,12525,0,1758358063,13007.781211379996,37.115713320003124,53329.08637992001 2025-09-20,08:47:45.000,263,10982646,12565,0,1758358064,13007.821629239996,37.115713320003124,53329.12131552 2025-09-20,08:47:46.000,263,10982624,12645,0,1758358065,13007.80815661999,37.15095896999992,53329.142276880004 2025-09-20,08:47:47.000,263,10982581,12765,0,1758358066,13007.85531079,37.17915549000463,53329.12131552 2025-09-20,08:47:48.000,263,10982604,12205,0,1758358067,13007.949619129991,37.17915549000463,53329.212148080005 2025-09-20,08:47:49.000,263,10982616,12645,0,1758358068,13007.976564370001,37.21440114000143,53329.2191352 2025-09-20,08:47:50.000,263,10982601,12525,0,1758358069,13008.016982230001,37.22145027000079,53329.212148080005 2025-09-20,08:47:51.000,263,10982587,12485,0,1758358070,13008.023718539996,37.242597659998864,53329.282019280006 2025-09-20,08:47:52.000,263,10982645,12645,0,1758358071,13008.057400090001,37.24964678999822,53329.26804504 2025-09-20,08:47:53.000,263,10982618,12485,0,1758358072,13008.070872709992,37.26374505000422,53329.31695488 2025-09-20,08:47:54.000,263,10982649,12525,0,1758358073,13008.158444740002,37.29899070000101,53329.330929120006 2025-09-20,08:47:55.000,263,10982652,12325,0,1758358074,13008.131499499992,37.33423634999781,53329.38682608 2025-09-20,08:47:56.000,263,10982640,12525,0,1758358075,13008.192126289992,37.33423634999781,53329.42176168001 2025-09-20,08:47:57.000,263,10982589,12525,0,1758358076,13008.212335219992,37.36243287000252,53329.44272304001 2025-09-20,08:47:58.000,263,10982586,12685,0,1758358077,13008.279698320002,37.3835802600006,53329.5335556 2025-09-20,08:47:59.000,263,10982671,12565,0,1758358078,13008.306643559998,37.35538374000316,53329.54054272001 2025-09-20,08:48:00.000,263,10982575,12605,0,1758358079,13008.367270349998,37.41882591000467,53329.547529840005 2025-09-20,08:48:01.000,263,10982685,12365,0,1758358080,13008.454842379993,37.43997330000275,53329.58246544 2025-09-20,08:48:02.000,263,10982605,12525,0,1758358081,13008.481787619989,37.43997330000275,53329.63836240001 2025-09-20,08:48:03.000,263,10982627,12445,0,1758358082,13008.515469169994,37.454071560001466,53329.666310880006 2025-09-20,08:48:04.000,263,10982587,12405,0,1758358083,13008.562623339989,37.4822680799989,53329.70124648 2025-09-20,08:48:05.000,263,10982621,12685,0,1758358084,13008.650195369999,37.517513730002975,53329.80605328001 2025-09-20,08:48:06.000,263,10982650,12405,0,1758358085,13008.69061323,37.510464600003615,53329.82701464001 2025-09-20,08:48:07.000,263,10982580,12445,0,1758358086,13008.69061323,37.53161199000169,53329.882911600005 2025-09-20,08:48:08.000,263,10982632,12325,0,1758358087,13008.75124002,37.53866112000105,53329.84098888 2025-09-20,08:48:09.000,263,10982634,12365,0,1758358088,13008.737767399994,37.55275937999977,53329.95278280001 2025-09-20,08:48:10.000,263,10982670,12525,0,1758358089,13008.75124002,37.54571025000041,53329.93880856 2025-09-20,08:48:11.000,263,10982636,12365,0,1758358090,13008.75124002,37.54571025000041,53329.980731280004 2025-09-20,08:48:12.000,263,10982612,12525,0,1758358091,13008.76471263999,37.55275937999977,53330.00867976 2025-09-20,08:48:13.000,263,10982595,12565,0,1758358092,13008.778185259995,37.55980850999913,53330.08553808 2025-09-20,08:48:14.000,263,10982583,12805,0,1758358093,13008.78492156999,37.61620155000128,53330.148422160004 2025-09-20,08:48:15.000,263,10982624,12485,0,1758358094,13008.84554835999,37.637348939999356,53330.13444792 2025-09-20,08:48:16.000,263,10982610,12565,0,1758358095,13008.80513049999,37.637348939999356,53330.20431912 2025-09-20,08:48:17.000,263,10982563,12245,0,1758358096,13008.838812049995,37.67259459000343,53330.24624184 2025-09-20,08:48:18.000,263,10982599,12445,0,1758358097,13008.838812049995,37.686692850002146,53330.28117744001 2025-09-20,08:48:19.000,263,10982628,12605,0,1758358098,13008.818603119995,37.70784024000022,53330.26021608001 2025-09-20,08:48:20.000,263,10982609,12365,0,1758358099,13008.83207574,37.7289876299983,53330.35104864 2025-09-20,08:48:21.000,263,10982584,12805,0,1758358100,13008.85228467,37.743085890004295,53330.316113040004 2025-09-20,08:48:22.000,263,10982612,12285,0,1758358101,13008.86575728999,37.76423328000237,53330.42091984 2025-09-20,08:48:23.000,263,10982643,12525,0,1758358102,13008.899438839995,37.750135020003654,53330.46982968 2025-09-20,08:48:24.000,263,10982640,12685,0,1758358103,13008.899438839995,37.750135020003654,53330.47681680001 2025-09-20,08:48:25.000,263,10982591,12565,0,1758358104,13008.8724936,37.813577189997886,53330.504765280006 2025-09-20,08:48:26.000,263,10982601,12525,0,1758358105,13008.91291146,37.82767545000388,53330.5117524 2025-09-20,08:48:27.000,263,10982616,12485,0,1758358106,13008.899438839995,37.82767545000388,53330.51873952 2025-09-20,08:48:28.000,263,10982650,12645,0,1758358107,13008.93312039,37.84882284000196,53330.56066224 2025-09-20,08:48:29.000,263,10982638,12445,0,1758358108,13009.01395611,37.869970230000035,53330.5816236 2025-09-20,08:48:30.000,263,10982604,12605,0,1758358109,13009.040901349996,37.862921100000676,53330.61655920001 2025-09-20,08:48:31.000,263,10982579,12525,0,1758358110,13009.061110279996,37.89816675000475,53330.63053344 2025-09-20,08:48:32.000,263,10982589,12565,0,1758358111,13009.081319209996,37.912265010003466,53330.69341752001 2025-09-20,08:48:33.000,263,10982614,12605,0,1758358112,13009.081319209996,37.90521588000411,53330.73534024 2025-09-20,08:48:34.000,263,10982640,12445,0,1758358113,13009.108264449991,37.919314140002825,53330.76328872001 2025-09-20,08:48:35.000,263,10982653,12525,0,1758358114,13009.11500076,37.933412400001544,53330.85412128 2025-09-20,08:48:36.000,263,10982591,12565,0,1758358115,13009.155418620001,37.95455978999962,53330.889056880005 2025-09-20,08:48:37.000,263,10982629,12245,0,1758358116,13009.209309099992,37.95455978999962,53330.86110840001 2025-09-20,08:48:38.000,263,10982613,12365,0,1758358117,13009.195836480001,37.95455978999962,53330.95892808001 2025-09-20,08:48:39.000,263,10982626,12445,0,1758358118,13009.202572789996,37.9757071799977,53330.896044 2025-09-20,08:48:40.000,263,10982616,12525,0,1758358119,13009.256463270001,37.9757071799977,53330.99386368 2025-09-20,08:48:41.000,263,10982646,12645,0,1758358120,13009.276672200001,37.98980544000369,53331.00085080001 2025-09-20,08:48:42.000,263,10982595,12485,0,1758358121,13009.276672200001,38.01095283000177,53331.09168336 2025-09-20,08:48:43.000,263,10982638,12645,0,1758358122,13009.276672200001,37.98980544000369,53331.09867048001 2025-09-20,08:48:44.000,263,10982662,12645,0,1758358123,13009.323826369997,37.9757071799977,53331.13360608 2025-09-20,08:48:45.000,263,10982627,12485,0,1758358124,13009.290144819992,37.96160891999898,53331.18950304 2025-09-20,08:48:46.000,263,10982606,12565,0,1758358125,13009.330562679992,37.98980544000369,53331.19649016001 2025-09-20,08:48:47.000,263,10982630,12645,0,1758358126,13009.323826369997,37.98980544000369,53331.23142576 2025-09-20,08:48:48.000,263,10982635,12365,0,1758358127,13009.357507920002,37.9757071799977,53331.25238712 2025-09-20,08:48:49.000,263,10982657,12485,0,1758358128,13009.296881130002,38.00390370000241,53331.24540000001 2025-09-20,08:48:50.000,263,10982621,12565,0,1758358129,13009.283408509997,38.053247609997925,53331.29430984001 2025-09-20,08:48:51.000,263,10982635,12645,0,1758358130,13009.310353749992,38.046198479998566,53331.36418104001 2025-09-20,08:48:52.000,263,10982639,12645,0,1758358131,13009.337298990002,38.07439500000328,53331.36418104001 2025-09-20,08:48:53.000,263,10982681,12405,0,1758358132,13009.364244229997,38.095542390001356,53331.420078 2025-09-20,08:48:54.000,263,10982672,12365,0,1758358133,13009.384453159997,38.06734587000392,53331.41309088001 2025-09-20,08:48:55.000,263,10982629,12565,0,1758358134,13009.418134710002,38.053247609997925,53331.46200072001 2025-09-20,08:48:56.000,263,10982620,12445,0,1758358135,13009.404662089997,38.102591520000715,53331.51789768 2025-09-20,08:48:57.000,263,10982634,12405,0,1758358136,13009.492234119993,38.11668977999943,53331.48296208001 2025-09-20,08:48:58.000,263,10982630,12565,0,1758358137,13009.498970430002,38.109640650000074,53331.58078176001 2025-09-20,08:48:59.000,263,10982599,12645,0,1758358138,13009.519179360002,38.07439500000328,53331.58776888 2025-09-20,08:49:00.000,263,10982599,12325,0,1758358139,13009.525915669998,38.12373890999879,53331.594756 2025-09-20,08:49:01.000,263,10982635,12605,0,1758358140,13009.566333529998,38.13783717000479,53331.65065296001 2025-09-20,08:49:02.000,263,10982624,12565,0,1758358141,13009.600015079988,38.158984560002864,53331.64366584 2025-09-20,08:49:03.000,263,10982649,12365,0,1758358142,13009.593278769993,38.20832846999838,53331.70654992 2025-09-20,08:49:04.000,263,10982663,12485,0,1758358143,13009.667378179998,38.20832846999838,53331.776421120005 2025-09-20,08:49:05.000,263,10982683,12605,0,1758358144,13009.640432939988,38.18013195000094,53331.74148552 2025-09-20,08:49:06.000,263,10982637,12445,0,1758358145,13009.653905559993,38.22947586000373,53331.79738248001 2025-09-20,08:49:07.000,263,10982635,12205,0,1758358146,13009.626960319998,38.22947586000373,53331.79738248001 2025-09-20,08:49:08.000,263,10982635,12765,0,1758358147,13009.707796039998,38.23652499000309,53331.8742408 2025-09-20,08:49:09.000,263,10982625,12645,0,1758358148,13009.701059729989,38.278819769999245,53331.88821504001 2025-09-20,08:49:10.000,263,10982625,12445,0,1758358149,13009.707796039998,38.2999671600046,53331.95808624001 2025-09-20,08:49:11.000,263,10982680,12725,0,1758358150,13009.734741279994,38.31406542000332,53331.96507336001 2025-09-20,08:49:12.000,263,10982678,12525,0,1758358151,13009.768422829999,38.35636019999947,53332.013983200006 2025-09-20,08:49:13.000,263,10982632,12525,0,1758358152,13009.754950209994,38.384556720004184,53332.02795744 2025-09-20,08:49:14.000,263,10982612,12325,0,1758358153,13009.768422829999,38.37045845999819,53332.0489188 2025-09-20,08:49:15.000,263,10982671,12805,0,1758358154,13009.808840689999,38.34931107000011,53332.05590592001 2025-09-20,08:49:16.000,263,10982652,12365,0,1758358155,13009.876203789994,38.384556720004184,53332.160712720004 2025-09-20,08:49:17.000,263,10982601,12525,0,1758358156,13009.829049619999,38.41275324000162,53332.12577712001 2025-09-20,08:49:18.000,263,10982630,12485,0,1758358157,13009.86273116999,38.46209715000441,53332.17468696001 2025-09-20,08:49:19.000,263,10982616,12365,0,1758358158,13009.84252223999,38.48324454000249,53332.20962256 2025-09-20,08:49:20.000,263,10982644,12485,0,1758358159,13009.896412719994,38.46914628000377,53332.23757104 2025-09-20,08:49:21.000,263,10982666,12725,0,1758358160,13009.889676409999,38.518490189999284,53332.279493760005 2025-09-20,08:49:22.000,263,10982611,12565,0,1758358161,13009.889676409999,38.53963758000464,53332.34237784001 2025-09-20,08:49:23.000,263,10982625,12405,0,1758358162,13009.88294009999,38.57488323000143,53332.30045512001 2025-09-20,08:49:24.000,263,10982667,12805,0,1758358163,13009.90988534,38.57488323000143,53332.39128768001 2025-09-20,08:49:25.000,263,10982673,12325,0,1758358164,13009.916621649994,38.61012887999823,53332.37032632001 2025-09-20,08:49:26.000,263,10982642,12645,0,1758358165,13009.97051213,38.59603061999951,53332.4332104 2025-09-20,08:49:27.000,263,10982600,12525,0,1758358166,13009.936830579994,38.59603061999951,53332.447184640005 2025-09-20,08:49:28.000,263,10982643,12605,0,1758358167,13009.916621649994,38.65242366000166,53332.44019752001 2025-09-20,08:49:29.000,263,10982608,12485,0,1758358168,13009.90988534,38.65242366000166,53332.51006872001 2025-09-20,08:49:30.000,263,10982664,12525,0,1758358169,13009.92335795999,38.62422714000422,53332.496094480004 2025-09-20,08:49:31.000,263,10982686,12685,0,1758358170,13009.96377581999,38.63127627000358,53332.54500432 2025-09-20,08:49:32.000,263,10982648,12525,0,1758358171,13009.93009427,38.65242366000166,53332.53801720001 2025-09-20,08:49:33.000,263,10982696,12285,0,1758358172,13009.92335795999,38.66652192000038,53332.614875520005 2025-09-20,08:49:34.000,263,10982598,12565,0,1758358173,13009.92335795999,38.6453745300023,53332.60090128 2025-09-20,08:49:35.000,263,10982645,12645,0,1758358174,13009.936830579994,38.70176757000445,53332.628849759996 2025-09-20,08:49:36.000,263,10982656,12365,0,1758358175,13010.01092999,38.680620179999096,53332.59391416 2025-09-20,08:49:37.000,263,10982635,12685,0,1758358176,13009.997457369995,38.70881670000381,53332.663785360004 2025-09-20,08:49:38.000,263,10982648,12605,0,1758358177,13010.03113892,38.687669309998455,53332.69173384 2025-09-20,08:49:39.000,263,10982652,12565,0,1758358178,13010.07155678,38.70176757000445,53332.69173384 2025-09-20,08:49:40.000,263,10982575,12525,0,1758358179,13010.098502019995,38.680620179999096,53332.72666944001 2025-09-20,08:49:41.000,263,10982632,12445,0,1758358180,13010.11197464,38.65947279000102,53332.75461792001 2025-09-20,08:49:42.000,263,10982643,12645,0,1758358181,13010.179337739995,38.694718439997814,53332.82448912001 2025-09-20,08:49:43.000,263,10982594,12725,0,1758358182,13010.23322822,38.6453745300023,53332.76160504 2025-09-20,08:49:44.000,263,10982605,12565,0,1758358183,13010.22649190999,38.680620179999096,53332.817502 2025-09-20,08:49:45.000,263,10982644,12365,0,1758358184,13010.27364608,38.66652192000038,53332.78955352 2025-09-20,08:49:46.000,263,10982684,12685,0,1758358185,13010.327536559991,38.687669309998455,53332.87339896001 2025-09-20,08:49:47.000,263,10982662,12325,0,1758358186,13010.394899660001,38.687669309998455,53332.84545048001 2025-09-20,08:49:48.000,263,10982608,12365,0,1758358187,13010.435317520001,38.687669309998455,53332.91532168 2025-09-20,08:49:49.000,263,10982687,12285,0,1758358188,13010.442053829996,38.66652192000038,53332.9572444 2025-09-20,08:49:50.000,263,10982642,12565,0,1758358189,13010.495944310002,38.680620179999096,53332.99218000001 2025-09-20,08:49:51.000,263,10982633,12445,0,1758358190,13010.529625859992,38.687669309998455,53333.04108984001 2025-09-20,08:49:52.000,263,10982642,12485,0,1758358191,13010.556571100002,38.694718439997814,53333.00615424 2025-09-20,08:49:53.000,263,10982606,12445,0,1758358192,13010.623934199997,38.70881670000381,53333.117948160005 2025-09-20,08:49:54.000,263,10982635,12725,0,1758358193,13010.590252649992,38.737013220001245,53333.08301256 2025-09-20,08:49:55.000,263,10982679,12445,0,1758358194,13010.677824680002,38.737013220001245,53333.117948160005 2025-09-20,08:49:56.000,263,10982626,12245,0,1758358195,13010.650879439992,38.77225886999804,53333.15288376 2025-09-20,08:49:57.000,263,10982663,12765,0,1758358196,13010.711506229993,38.76520973999868,53333.187819360006 2025-09-20,08:49:58.000,263,10982605,12565,0,1758358197,13010.772133019993,38.793406260003394,53333.236729200005 2025-09-20,08:49:59.000,263,10982699,12365,0,1758358198,13010.772133019993,38.82865191000019,53333.24371632 2025-09-20,08:50:00.000,263,10982645,12365,0,1758358199,13010.785605639998,38.82865191000019,53333.26467768 2025-09-20,08:50:01.000,263,10982618,12405,0,1758358200,13010.819287189988,38.906192340000416,53333.32756176001 2025-09-20,08:50:02.000,263,10982614,12245,0,1758358201,13010.846232429998,38.920290599999134,53333.39743296001 2025-09-20,08:50:03.000,263,10982609,12485,0,1758358202,13010.893386599993,38.920290599999134,53333.404420080005 2025-09-20,08:50:04.000,263,10982668,12405,0,1758358203,13010.893386599993,38.94143799000449,53333.404420080005 2025-09-20,08:50:05.000,263,10982651,12365,0,1758358204,13010.859705049988,38.99783102999936,53333.53018824 2025-09-20,08:50:06.000,263,10982640,12765,0,1758358205,13010.886650289998,38.98373277000064,53333.55813672 2025-09-20,08:50:07.000,263,10982638,12605,0,1758358206,13010.859705049988,39.01192928999808,53333.54416248001 2025-09-20,08:50:08.000,263,10982648,12565,0,1758358207,13010.866441359998,39.07537145999959,53333.57909808 2025-09-20,08:50:09.000,263,10982685,12685,0,1758358208,13010.866441359998,39.02602755000407,53333.61403368001 2025-09-20,08:50:10.000,263,10982679,12565,0,1758358209,13010.846232429998,39.08242058999895,53333.634995039996 2025-09-20,08:50:11.000,263,10982666,12565,0,1758358210,13010.846232429998,39.06832233000023,53333.64896928 2025-09-20,08:50:12.000,263,10982644,12205,0,1758358211,13010.866441359998,39.07537145999959,53333.7258276 2025-09-20,08:50:13.000,263,10982598,12405,0,1758358212,13010.927068149998,39.11061711000366,53333.76775032 2025-09-20,08:50:14.000,263,10982637,12485,0,1758358213,13010.879913979988,39.089469719998306,53333.75377608 2025-09-20,08:50:15.000,263,10982623,12285,0,1758358214,13010.900122909989,39.08242058999895,53333.82364728 2025-09-20,08:50:16.000,263,10982638,12485,0,1758358215,13010.893386599993,39.06832233000023,53333.80967304001 2025-09-20,08:50:17.000,263,10982677,12405,0,1758358216,13010.927068149998,39.03307668000343,53333.85159576001 2025-09-20,08:50:18.000,263,10982619,12565,0,1758358217,13010.900122909989,39.01192928999808,53333.88653136 2025-09-20,08:50:19.000,263,10982661,12685,0,1758358218,13010.900122909989,39.018978420004714,53333.99832528001 2025-09-20,08:50:20.000,263,10982654,12805,0,1758358219,13010.886650289998,38.962585380002565,53333.97736392001 2025-09-20,08:50:21.000,263,10982619,12525,0,1758358220,13010.839496119988,38.962585380002565,53333.91447984 2025-09-20,08:50:22.000,263,10982627,12165,0,1758358221,13010.846232429998,38.93438885999785,53333.99133816 2025-09-20,08:50:23.000,263,10982657,12685,0,1758358222,13010.819287189988,38.89914321000106,53334.005312400004 2025-09-20,08:50:24.000,263,10982613,12605,0,1758358223,13010.812550879993,38.906192340000416,53334.040248 2025-09-20,08:50:25.000,263,10982643,12525,0,1758358224,13010.812550879993,38.87799582000298,53334.04723512001 2025-09-20,08:50:26.000,263,10982652,12365,0,1758358225,13010.731715159993,38.87799582000298,53334.1101192 2025-09-20,08:50:27.000,263,10982618,12525,0,1758358226,13010.745187779998,38.82865191000019,53334.124093440005 2025-09-20,08:50:28.000,263,10982650,12405,0,1758358227,13010.751924089993,38.82160278000083,53334.124093440005 2025-09-20,08:50:29.000,263,10982622,12765,0,1758358228,13010.765396709998,38.84979929999827,53334.11710632001 2025-09-20,08:50:30.000,263,10982677,12365,0,1758358229,13010.738451470002,38.82160278000083,53334.15204192 2025-09-20,08:50:31.000,263,10982638,12445,0,1758358230,13010.731715159993,38.84275016999891,53334.15204192 2025-09-20,08:50:32.000,263,10982661,12445,0,1758358231,13010.758660400003,38.83570103999955,53334.20095176 2025-09-20,08:50:33.000,263,10982644,12565,0,1758358232,13010.772133019993,38.86389756000426,53334.20793888 2025-09-20,08:50:34.000,263,10982618,12725,0,1758358233,13010.751924089993,38.87799582000298,53334.23588736001 2025-09-20,08:50:35.000,263,10982646,12605,0,1758358234,13010.778869330003,38.88504495000234,53334.27082296 2025-09-20,08:50:36.000,263,10982656,12725,0,1758358235,13010.751924089993,38.8920940800017,53334.29877144 2025-09-20,08:50:37.000,263,10982614,12565,0,1758358236,13010.758660400003,38.89914321000106,53334.2498616 2025-09-20,08:50:38.000,263,10982631,12805,0,1758358237,13010.751924089993,38.89914321000106,53334.25684872 2025-09-20,08:50:39.000,263,10982635,12445,0,1758358238,13010.758660400003,38.89914321000106,53334.31274568001 2025-09-20,08:50:40.000,263,10982637,12325,0,1758358239,13010.772133019993,38.94848712000385,53334.34768128 2025-09-20,08:50:41.000,263,10982603,12645,0,1758358240,13010.731715159993,38.94848712000385,53334.31274568001 2025-09-20,08:50:42.000,263,10982657,12565,0,1758358241,13010.758660400003,38.962585380002565,53334.34768128 2025-09-20,08:50:43.000,263,10982612,12365,0,1758358242,13010.738451470002,38.97668364000128,53334.389604 2025-09-20,08:50:44.000,263,10982614,12565,0,1758358243,13010.751924089993,38.969634510001924,53334.40357824001 2025-09-20,08:50:45.000,263,10982658,12485,0,1758358244,13010.765396709998,39.03307668000343,53334.4245396 2025-09-20,08:50:46.000,263,10982649,12485,0,1758358245,13010.731715159993,39.04717494000215,53334.361655520006 2025-09-20,08:50:47.000,263,10982633,12445,0,1758358246,13010.704769919997,39.06832233000023,53334.40357824001 2025-09-20,08:50:48.000,263,10982674,12405,0,1758358247,13010.724978849998,39.096518849997665,53334.459475200005 2025-09-20,08:50:49.000,263,10982621,12765,0,1758358248,13010.704769919997,39.08242058999895,53334.43152672001 2025-09-20,08:50:50.000,263,10982623,12605,0,1758358249,13010.704769919997,39.15996101999917,53334.45248808001 2025-09-20,08:50:51.000,263,10982640,12645,0,1758358250,13010.657615750002,39.13176450000174,53334.50139792001 2025-09-20,08:50:52.000,263,10982695,12685,0,1758358251,13010.657615750002,39.16701014999853,53334.48043656001 2025-09-20,08:50:53.000,263,10982638,12605,0,1758358252,13010.644143129997,39.16701014999853,53334.50139792001 2025-09-20,08:50:54.000,263,10982622,12485,0,1758358253,13010.630670509992,39.202255800002604,53334.51537216 2025-09-20,08:50:55.000,263,10982642,12605,0,1758358254,13010.590252649992,39.195206670003245,53334.54332064 2025-09-20,08:50:56.000,263,10982629,12525,0,1758358255,13010.563307409997,39.2375014499994,53334.59921760001 2025-09-20,08:50:57.000,263,10982622,12565,0,1758358256,13010.570043719992,39.195206670003245,53334.59921760001 2025-09-20,08:50:58.000,263,10982644,12525,0,1758358257,13010.563307409997,39.20930493000196,53334.61319184 2025-09-20,08:50:59.000,263,10982619,12565,0,1758358258,13010.563307409997,39.22340319000068,53334.578256240005 2025-09-20,08:51:00.000,263,10982629,12285,0,1758358259,13010.576780030002,39.26569797000411,53334.61319184 2025-09-20,08:51:01.000,263,10982636,12525,0,1758358260,13010.603725269997,39.24455057999876,53334.64812744001 2025-09-20,08:51:02.000,263,10982621,12405,0,1758358261,13010.630670509992,39.25159970999812,53334.676075920004 2025-09-20,08:51:03.000,263,10982671,12445,0,1758358262,13010.610461579992,39.28684536000219,53334.65511456 2025-09-20,08:51:04.000,263,10982633,12405,0,1758358263,13010.630670509992,39.315041879999626,53334.71101152 2025-09-20,08:51:05.000,263,10982628,12725,0,1758358264,13010.650879439992,39.27979623000283,53334.7040244 2025-09-20,08:51:06.000,263,10982616,12485,0,1758358265,13010.691297299993,39.28684536000219,53334.69005016001 2025-09-20,08:51:07.000,263,10982632,12525,0,1758358266,13010.698033610002,39.25864884000475,53334.71101152 2025-09-20,08:51:08.000,263,10982701,12645,0,1758358267,13010.765396709998,39.26569797000411,53334.76690848001 2025-09-20,08:51:09.000,263,10982630,12285,0,1758358268,13010.819287189988,39.26569797000411,53334.7738956 2025-09-20,08:51:10.000,263,10982629,12485,0,1758358269,13010.826023499998,39.315041879999626,53334.81581832001 2025-09-20,08:51:11.000,263,10982661,12365,0,1758358270,13010.873177669993,39.30094362000091,53334.794856960005 2025-09-20,08:51:12.000,263,10982631,12685,0,1758358271,13010.920331839989,39.27979623000283,53334.85774104001 2025-09-20,08:51:13.000,263,10982695,12485,0,1758358272,13010.980958629989,39.27274710000347,53334.8787024 2025-09-20,08:51:14.000,263,10982601,12805,0,1758358273,13011.034849109994,39.315041879999626,53334.85774104001 2025-09-20,08:51:15.000,263,10982680,12685,0,1758358274,13011.088739589999,39.30094362000091,53334.95556072001 2025-09-20,08:51:16.000,263,10982597,12445,0,1758358275,13011.12242113999,39.25864884000475,53334.98350920001 2025-09-20,08:51:17.000,263,10982659,12365,0,1758358276,13011.156102689994,39.25159970999812,53334.99748344 2025-09-20,08:51:18.000,263,10982632,12565,0,1758358277,13011.2302021,39.25864884000475,53335.0184448 2025-09-20,08:51:19.000,263,10982641,12565,0,1758358278,13011.27061996,39.25864884000475,53335.04639328 2025-09-20,08:51:20.000,263,10982645,12565,0,1758358279,13011.28409257999,39.29389449000155,53335.11626448 2025-09-20,08:51:21.000,263,10982682,12685,0,1758358280,13011.33124675,39.28684536000219,53335.130238720005 2025-09-20,08:51:22.000,263,10982631,12645,0,1758358281,13011.317774129995,39.24455057999876,53335.18613568 2025-09-20,08:51:23.000,263,10982651,12605,0,1758358282,13011.32451043999,39.27979623000283,53335.19312280001 2025-09-20,08:51:24.000,263,10982616,12565,0,1758358283,13011.37166461,39.25864884000475,53335.228058400004 2025-09-20,08:51:25.000,263,10982636,12325,0,1758358284,13011.39187354,39.25159970999812,53335.31889096001 2025-09-20,08:51:26.000,263,10982622,12725,0,1758358285,13011.40534615999,39.21635406000132,53335.31889096001 2025-09-20,08:51:27.000,263,10982646,12485,0,1758358286,13011.4322914,39.24455057999876,53335.38177504 2025-09-20,08:51:28.000,263,10982594,12365,0,1758358287,13011.418818779995,39.23045232000004,53335.37478792 2025-09-20,08:51:29.000,263,10982679,12605,0,1758358288,13011.44576401999,39.21635406000132,53335.395749280004 2025-09-20,08:51:30.000,263,10982585,12485,0,1758358289,13011.45250033,39.24455057999876,53335.465620480005 2025-09-20,08:51:31.000,263,10982635,12405,0,1758358290,13011.41208247,39.27274710000347,53335.49356896 2025-09-20,08:51:32.000,263,10982678,12525,0,1758358291,13011.439027709996,39.29389449000155,53335.49356896 2025-09-20,08:51:33.000,263,10982648,12445,0,1758358292,13011.439027709996,39.30799275000027,53335.50754320001 2025-09-20,08:51:34.000,263,10982648,12445,0,1758358293,13011.479445569996,39.3361892699977,53335.57042728 2025-09-20,08:51:35.000,263,10982666,12805,0,1758358294,13011.45250033,39.35733666000306,53335.62632424001 2025-09-20,08:51:36.000,263,10982678,12605,0,1758358295,13011.45250033,39.378484050001134,53335.59837576 2025-09-20,08:51:37.000,263,10982660,12525,0,1758358296,13011.48618187999,39.34323840000434,53335.731131040004 2025-09-20,08:51:38.000,263,10982639,12365,0,1758358297,13011.48618187999,39.39963143999921,53335.73811816 2025-09-20,08:51:39.000,263,10982663,12245,0,1758358298,13011.47270926,39.38553318000049,53335.75907952 2025-09-20,08:51:40.000,263,10982676,12605,0,1758358299,13011.439027709996,39.420778830004565,53335.752092400005 2025-09-20,08:51:41.000,263,10982638,12605,0,1758358300,13011.49291819,39.45602448000136,53335.79401512001 2025-09-20,08:51:42.000,263,10982638,12325,0,1758358301,13011.51312712,39.420778830004565,53335.83593784 2025-09-20,08:51:43.000,263,10982666,12405,0,1758358302,13011.506390809991,39.40668056999857,53335.82196360001 2025-09-20,08:51:44.000,263,10982653,12965,0,1758358303,13011.506390809991,39.41372969999793,53335.90580904 2025-09-20,08:51:45.000,263,10982651,12485,0,1758358304,13011.519863429996,39.45602448000136,53335.93375752 2025-09-20,08:51:46.000,263,10982642,12485,0,1758358305,13011.506390809991,39.427827960003924,53335.94773176 2025-09-20,08:51:47.000,263,10982653,12725,0,1758358306,13011.55354498,39.46307361000072,53335.9966416 2025-09-20,08:51:48.000,263,10982626,12725,0,1758358307,13011.48618187999,39.44192622000264,53335.98965448001 2025-09-20,08:51:49.000,263,10982709,12725,0,1758358308,13011.540072359996,39.45602448000136,53336.05952568001 2025-09-20,08:51:50.000,263,10982665,12605,0,1758358309,13011.519863429996,39.45602448000136,53336.10843552001 2025-09-20,08:51:51.000,263,10982644,12645,0,1758358310,13011.526599739991,39.43487709000328,53336.10843552001 2025-09-20,08:51:52.000,263,10982657,12365,0,1758358311,13011.53333605,39.448975350002,53336.15035824 2025-09-20,08:51:53.000,263,10982635,12525,0,1758358312,13011.540072359996,39.44192622000264,53336.206255200006 2025-09-20,08:51:54.000,263,10982661,12605,0,1758358313,13011.567017599991,39.43487709000328,53336.21324232 2025-09-20,08:51:55.000,263,10982651,12685,0,1758358314,13011.567017599991,39.47012274000008,53336.28311352 2025-09-20,08:51:56.000,263,10982670,12485,0,1758358315,13011.587226529991,39.45602448000136,53336.22022944 2025-09-20,08:51:57.000,263,10982682,12605,0,1758358316,13011.654589630001,39.46307361000072,53336.28311352 2025-09-20,08:51:58.000,263,10982706,12565,0,1758358317,13011.674798560001,39.47012274000008,53336.41586880001 2025-09-20,08:51:59.000,263,10982635,12525,0,1758358318,13011.674798560001,39.491270129998156,53336.33901048 2025-09-20,08:52:00.000,263,10982708,12525,0,1758358319,13011.701743799997,39.47012274000008,53336.39490744001 2025-09-20,08:52:01.000,263,10982617,12725,0,1758358320,13011.748897969992,39.47012274000008,53336.43683016 2025-09-20,08:52:02.000,263,10982675,12445,0,1758358321,13011.762370589997,39.46307361000072,53336.46477864001 2025-09-20,08:52:03.000,263,10982679,12445,0,1758358322,13011.775843210002,39.46307361000072,53336.45779152 2025-09-20,08:52:04.000,263,10982701,12565,0,1758358323,13011.829733689992,39.43487709000328,53336.49971424 2025-09-20,08:52:05.000,263,10982652,12485,0,1758358324,13011.883624169997,39.448975350002,53336.541636960006 2025-09-20,08:52:06.000,263,10982704,12325,0,1758358325,13011.903833099997,39.46307361000072,53336.61849528 2025-09-20,08:52:07.000,263,10982676,12645,0,1758358326,13011.924042029998,39.47717186999944,53336.61150816001 2025-09-20,08:52:08.000,263,10982667,12325,0,1758358327,13011.991405129993,39.46307361000072,53336.60452104 2025-09-20,08:52:09.000,263,10982633,12565,0,1758358328,13012.004877749998,39.427827960003924,53336.68137936001 2025-09-20,08:52:10.000,263,10982644,12445,0,1758358329,13012.085713469998,39.427827960003924,53336.758237680006 2025-09-20,08:52:11.000,263,10982701,12685,0,1758358330,13012.112658709993,39.45602448000136,53336.77221192 2025-09-20,08:52:12.000,263,10982692,12485,0,1758358331,13012.159812879989,39.427827960003924,53336.79317328 2025-09-20,08:52:13.000,263,10982733,12365,0,1758358332,13012.193494429994,39.44192622000264,53336.84208312 2025-09-20,08:52:14.000,263,10982703,12565,0,1758358333,13012.220439669989,39.46307361000072,53336.86304448 2025-09-20,08:52:15.000,263,10982691,12365,0,1758358334,13012.227175979999,39.47012274000008,53336.89099296 2025-09-20,08:52:16.000,263,10982654,12805,0,1758358335,13012.32148431999,39.4842209999988,53336.96086416 2025-09-20,08:52:17.000,263,10982662,12485,0,1758358336,13012.294539079994,39.51241752000351,53337.009774 2025-09-20,08:52:18.000,263,10982719,12285,0,1758358337,13012.287802769999,39.50536839000415,53336.99579976001 2025-09-20,08:52:19.000,263,10982722,12285,0,1758358338,13012.32148431999,39.51241752000351,53337.072658080004 2025-09-20,08:52:20.000,263,10982666,12285,0,1758358339,13012.314748009994,39.52651578000223,53337.08663232001 2025-09-20,08:52:21.000,263,10982660,12525,0,1758358340,13012.32822063,39.51946665000287,53337.12156792 2025-09-20,08:52:22.000,263,10982667,12365,0,1758358341,13012.38884742,39.554712299999665,53337.16349064001 2025-09-20,08:52:23.000,263,10982708,12525,0,1758358342,13012.34842956,39.52651578000223,53337.18445200001 2025-09-20,08:52:24.000,263,10982710,12805,0,1758358343,13012.38211110999,39.554712299999665,53337.261310320006 2025-09-20,08:52:25.000,263,10982666,12525,0,1758358344,13012.40232003999,39.561761429999024,53337.25432320001 2025-09-20,08:52:26.000,263,10982680,12365,0,1758358345,13012.38211110999,39.58290882000438,53337.3241944 2025-09-20,08:52:27.000,263,10982682,12285,0,1758358346,13012.38211110999,39.597007080003095,53337.35214288001 2025-09-20,08:52:28.000,263,10982651,12765,0,1758358347,13012.34169324999,39.589957950003736,53337.37310424001 2025-09-20,08:52:29.000,263,10982701,12565,0,1758358348,13012.32822063,39.611105340001814,53337.380091360006 2025-09-20,08:52:30.000,263,10982662,12485,0,1758358349,13012.36190217999,39.604056210002454,53337.37310424001 2025-09-20,08:52:31.000,263,10982728,12725,0,1758358350,13012.38211110999,39.62520360000053,53337.43598832 2025-09-20,08:52:32.000,263,10982695,12965,0,1758358351,13012.36863849,39.67454751000332,53337.429001200006 2025-09-20,08:52:33.000,263,10982622,12525,0,1758358352,13012.32822063,39.68159664000268,53337.44297544 2025-09-20,08:52:34.000,263,10982674,12525,0,1758358353,13012.32822063,39.70274403000076,53337.50585952 2025-09-20,08:52:35.000,263,10982697,12565,0,1758358354,13012.32148431999,39.70274403000076,53337.50585952 2025-09-20,08:52:36.000,263,10982647,12645,0,1758358355,13012.287802769999,39.730940549998195,53337.55476936 2025-09-20,08:52:37.000,263,10982635,12685,0,1758358356,13012.314748009994,39.723891419998836,53337.575730720004 2025-09-20,08:52:38.000,263,10982632,12965,0,1758358357,13012.314748009994,39.787333590000344,53337.56874360001 2025-09-20,08:52:39.000,263,10982684,12685,0,1758358358,13012.294539079994,39.73798968000483,53337.62464056 2025-09-20,08:52:40.000,263,10982690,12285,0,1758358359,13012.287802769999,39.76618620000227,53337.58271784 2025-09-20,08:52:41.000,263,10982654,12405,0,1758358360,13012.254121219994,39.74503881000419,53337.63861480001 2025-09-20,08:52:42.000,263,10982699,12445,0,1758358361,13012.227175979999,39.80143184999906,53337.70149888 2025-09-20,08:52:43.000,263,10982648,12685,0,1758358362,13012.200230739989,39.80848097999842,53337.65258904 2025-09-20,08:52:44.000,263,10982642,12685,0,1758358363,13012.206967049999,39.80848097999842,53337.68053752 2025-09-20,08:52:45.000,263,10982693,12285,0,1758358364,13012.166549189998,39.80848097999842,53337.75040872 2025-09-20,08:52:46.000,263,10982638,12445,0,1758358365,13012.153076569994,39.80143184999906,53337.70848600001 2025-09-20,08:52:47.000,263,10982696,12565,0,1758358366,13012.119395019989,39.822579240004416,53337.70848600001 2025-09-20,08:52:48.000,263,10982657,12685,0,1758358367,13012.105922399998,39.787333590000344,53337.72246024 2025-09-20,08:52:49.000,263,10982671,12445,0,1758358368,13012.092449779993,39.76618620000227,53337.73643448001 2025-09-20,08:52:50.000,263,10982629,12845,0,1758358369,13012.085713469998,39.822579240004416,53337.72944736 2025-09-20,08:52:51.000,263,10982700,12405,0,1758358370,13012.119395019989,39.81553010999778,53337.82027992 2025-09-20,08:52:52.000,263,10982681,12565,0,1758358371,13012.112658709993,39.836677500003134,53337.78534432001 2025-09-20,08:52:53.000,263,10982691,12645,0,1758358372,13012.065504539998,39.829628370003775,53337.79233144 2025-09-20,08:52:54.000,263,10982645,12685,0,1758358373,13012.105922399998,39.85077576000185,53337.862202640004 2025-09-20,08:52:55.000,263,10982638,12365,0,1758358374,13012.099186089989,39.822579240004416,53337.8482284 2025-09-20,08:52:56.000,263,10982653,12525,0,1758358375,13012.072240849993,39.85782489000121,53337.862202640004 2025-09-20,08:52:57.000,263,10982627,12365,0,1758358376,13012.065504539998,39.85077576000185,53337.89015112 2025-09-20,08:52:58.000,263,10982612,12565,0,1758358377,13012.092449779993,39.87192314999993,53337.87617688001 2025-09-20,08:52:59.000,263,10982646,12325,0,1758358378,13012.092449779993,39.87897227999929,53337.9180996 2025-09-20,08:53:00.000,263,10982608,12445,0,1758358379,13012.078977159988,39.86487402000057,53337.93906096 2025-09-20,08:53:01.000,263,10982672,12565,0,1758358380,13012.065504539998,39.92831619000208,53337.89713824 2025-09-20,08:53:02.000,263,10982668,12485,0,1758358381,13012.052031919993,39.949463580000156,53337.932073840006 2025-09-20,08:53:03.000,263,10982611,12245,0,1758358382,13012.031822989993,39.91421793000336,53337.95303520001 2025-09-20,08:53:04.000,263,10982626,12525,0,1758358383,13011.998141440003,39.9424144500008,53337.94604808 2025-09-20,08:53:05.000,263,10982686,12205,0,1758358384,13011.984668819998,39.99175836000359,53337.980983680005 2025-09-20,08:53:06.000,263,10982693,12605,0,1758358385,13012.011614059993,40.005856620002305,53337.9879708 2025-09-20,08:53:07.000,263,10982614,12485,0,1758358386,13011.998141440003,40.062249660004454,53338.00194504001 2025-09-20,08:53:08.000,263,10982653,12445,0,1758358387,13011.984668819998,40.07634792000317,53337.99495792 2025-09-20,08:53:09.000,263,10982638,12125,0,1758358388,13011.950987269993,40.09044618000189,53338.057842 2025-09-20,08:53:10.000,263,10982680,12445,0,1758358389,13011.937514650002,40.13979009000468,53338.09277760001 2025-09-20,08:53:11.000,263,10982662,12725,0,1758358390,13011.924042029998,40.16798661000212,53338.09277760001 2025-09-20,08:53:12.000,263,10982638,12365,0,1758358391,13011.903833099997,40.125691829998686,53338.11373896 2025-09-20,08:53:13.000,263,10982671,12645,0,1758358392,13011.856678930002,40.20323225999891,53338.06482912 2025-09-20,08:53:14.000,263,10982591,12485,0,1758358393,13011.775843210002,40.20323225999891,53338.1277132 2025-09-20,08:53:15.000,263,10982652,12765,0,1758358394,13011.742161659997,40.245527040002344,53338.08579048 2025-09-20,08:53:16.000,263,10982628,12445,0,1758358395,13011.742161659997,40.26667443000042,53338.11373896 2025-09-20,08:53:17.000,263,10982651,12525,0,1758358396,13011.715216420002,40.2525761700017,53338.099764720006 2025-09-20,08:53:18.000,263,10982662,12645,0,1758358397,13011.688271179992,40.27372355999978,53338.07181624001 2025-09-20,08:53:19.000,263,10982698,12645,0,1758358398,13011.627644389991,40.27372355999978,53338.057842 2025-09-20,08:53:20.000,263,10982639,12565,0,1758358399,13011.587226529991,40.25962530000106,53338.050854880006 2025-09-20,08:53:21.000,263,10982664,12285,0,1758358400,13011.519863429996,40.2525761700017,53338.050854880006 2025-09-20,08:53:22.000,263,10982670,12525,0,1758358401,13011.519863429996,40.25962530000106,53338.08579048 2025-09-20,08:53:23.000,263,10982633,12405,0,1758358402,13011.51312712,40.2525761700017,53338.09277760001 2025-09-20,08:53:24.000,263,10982628,12485,0,1758358403,13011.48618187999,40.2878218199985,53338.057842 2025-09-20,08:53:25.000,263,10982605,12325,0,1758358404,13011.506390809991,40.28077268999914,53338.09277760001 2025-09-20,08:53:26.000,263,10982635,12645,0,1758358405,13011.479445569996,40.2878218199985,53338.078803360004 2025-09-20,08:53:27.000,263,10982682,12365,0,1758358406,13011.499654499996,40.2878218199985,53338.078803360004 2025-09-20,08:53:28.000,263,10982654,12365,0,1758358407,13011.44576401999,40.2525761700017,53338.07181624001 2025-09-20,08:53:29.000,263,10982634,12405,0,1758358408,13011.439027709996,40.224379650004266,53338.029893520004 2025-09-20,08:53:30.000,263,10982639,12765,0,1758358409,13011.45250033,40.196183129999554,53338.09277760001 2025-09-20,08:53:31.000,263,10982582,12645,0,1758358410,13011.4322914,40.189134000000195,53338.12072608001 2025-09-20,08:53:32.000,263,10982681,12285,0,1758358411,13011.41208247,40.182084870000836,53338.06482912 2025-09-20,08:53:33.000,263,10982657,12205,0,1758358412,13011.40534615999,40.13979009000468,53338.050854880006 2025-09-20,08:53:34.000,263,10982611,12525,0,1758358413,13011.4322914,40.125691829998686,53338.099764720006 2025-09-20,08:53:35.000,263,10982645,12445,0,1758358414,13011.40534615999,40.125691829998686,53337.99495792 2025-09-20,08:53:36.000,263,10982601,12645,0,1758358415,13011.40534615999,40.07634792000317,53338.00194504001 2025-09-20,08:53:37.000,263,10982654,12325,0,1758358416,13011.38513722999,40.05520052999782,53337.96002232 2025-09-20,08:53:38.000,263,10982638,12445,0,1758358417,13011.378400919995,40.07634792000317,53337.99495792 2025-09-20,08:53:39.000,263,10982686,12485,0,1758358418,13011.35145568,40.04815139999846,53337.93906096 2025-09-20,08:53:40.000,263,10982654,12565,0,1758358419,13011.28409257999,40.02700401000038,53337.96002232 2025-09-20,08:53:41.000,263,10982596,12565,0,1758358420,13011.31103782,40.0411022699991,53337.9879708 2025-09-20,08:53:42.000,263,10982633,12445,0,1758358421,13011.28409257999,40.04815139999846,53337.932073840006 2025-09-20,08:53:43.000,263,10982640,12645,0,1758358422,13011.26388364999,39.998807490002946,53337.932073840006 2025-09-20,08:53:44.000,263,10982625,12365,0,1758358423,13011.2302021,39.97766010000487,53337.95303520001 2025-09-20,08:53:45.000,263,10982572,12645,0,1758358424,13011.24367471999,39.98470923000423,53337.883164000006 2025-09-20,08:53:46.000,263,10982639,12405,0,1758358425,13011.24367471999,39.9424144500008,53337.90412536001 2025-09-20,08:53:47.000,263,10982616,12485,0,1758358426,13011.236938409995,39.949463580000156,53337.90412536001 2025-09-20,08:53:48.000,263,10982644,12485,0,1758358427,13011.216729479995,39.88602140999865,53337.87617688001 2025-09-20,08:53:49.000,263,10982650,12285,0,1758358428,13011.257147339995,39.93536532000144,53337.90412536001 2025-09-20,08:53:50.000,263,10982615,12445,0,1758358429,13011.20325685999,39.91421793000336,53337.86918976 2025-09-20,08:53:51.000,263,10982654,12525,0,1758358430,13011.176311619995,39.93536532000144,53337.83425416001 2025-09-20,08:53:52.000,263,10982649,12725,0,1758358431,13011.16957531,39.907168800004,53337.8482284 2025-09-20,08:53:53.000,263,10982588,12565,0,1758358432,13011.176311619995,39.87897227999929,53337.862202640004 2025-09-20,08:53:54.000,263,10982585,12525,0,1758358433,13011.196520549995,39.89307053999801,53337.86918976 2025-09-20,08:53:55.000,263,10982626,12645,0,1758358434,13011.176311619995,39.87192314999993,53337.862202640004 2025-09-20,08:53:56.000,263,10982625,12285,0,1758358435,13011.14263006999,39.87897227999929,53337.85521552001 2025-09-20,08:53:57.000,263,10982622,12805,0,1758358436,13011.176311619995,39.87192314999993,53337.84124128 2025-09-20,08:53:58.000,263,10982586,12645,0,1758358437,13011.135893759994,39.86487402000057,53337.862202640004 2025-09-20,08:53:59.000,263,10982620,12765,0,1758358438,13011.135893759994,39.86487402000057,53337.862202640004 2025-09-20,08:54:00.000,263,10982618,12285,0,1758358439,13011.12915745,39.836677500003134,53337.883164000006 2025-09-20,08:54:01.000,263,10982610,12645,0,1758358440,13011.12242113999,39.822579240004416,53337.85521552001 2025-09-20,08:54:02.000,263,10982588,12445,0,1758358441,13011.068530659999,39.80143184999906,53337.80630568001 2025-09-20,08:54:03.000,263,10982647,12725,0,1758358442,13011.06179434999,39.7943827199997,53337.8482284 2025-09-20,08:54:04.000,263,10982603,12365,0,1758358443,13011.06179434999,39.80848097999842,53337.84124128 2025-09-20,08:54:05.000,263,10982584,12565,0,1758358444,13011.021376489989,39.7943827199997,53337.79931856 2025-09-20,08:54:06.000,263,10982624,12405,0,1758358445,13010.994431249994,39.773235330001626,53337.83425416001 2025-09-20,08:54:07.000,263,10982653,12645,0,1758358446,13010.987694939999,39.76618620000227,53337.84124128 2025-09-20,08:54:08.000,263,10982651,12485,0,1758358447,13010.954013389994,39.780284460000985,53337.78534432001 2025-09-20,08:54:09.000,263,10982637,12365,0,1758358448,13010.900122909989,39.75208794000355,53337.75040872 2025-09-20,08:54:10.000,263,10982638,12405,0,1758358449,13010.913595529993,39.773235330001626,53337.743421600004 2025-09-20,08:54:11.000,263,10982647,12285,0,1758358450,13010.859705049988,39.74503881000419,53337.80630568001 2025-09-20,08:54:12.000,263,10982605,12525,0,1758358451,13010.778869330003,39.780284460000985,53337.77137008 2025-09-20,08:54:13.000,263,10982620,12285,0,1758358452,13010.772133019993,39.773235330001626,53337.73643448001 2025-09-20,08:54:14.000,263,10982603,12725,0,1758358453,13010.724978849998,39.76618620000227,53337.68752464001 2025-09-20,08:54:15.000,263,10982615,12365,0,1758358454,13010.671088369993,39.75208794000355,53337.66656328001 2025-09-20,08:54:16.000,263,10982613,12565,0,1758358455,13010.644143129997,39.780284460000985,53337.65957616 2025-09-20,08:54:17.000,263,10982576,12485,0,1758358456,13010.570043719992,39.76618620000227,53337.65957616 2025-09-20,08:54:18.000,263,10982589,12285,0,1758358457,13010.536362170002,39.75208794000355,53337.61765344001 2025-09-20,08:54:19.000,263,10982619,12445,0,1758358458,13010.482471689997,39.73798968000483,53337.645601920005 2025-09-20,08:54:20.000,263,10982618,12445,0,1758358459,13010.468999069992,39.75913707000291,53337.61066632 2025-09-20,08:54:21.000,263,10982652,12285,0,1758358460,13010.428581209992,39.7943827199997,53337.58970496001 2025-09-20,08:54:22.000,263,10982650,12445,0,1758358461,13010.354481800001,39.80848097999842,53337.575730720004 2025-09-20,08:54:23.000,263,10982625,12605,0,1758358462,13010.347745489991,39.84372663000249,53337.56175648 2025-09-20,08:54:24.000,263,10982572,12365,0,1758358463,13010.307327629991,39.81553010999778,53337.54079512001 2025-09-20,08:54:25.000,263,10982584,12525,0,1758358464,13010.26690976999,39.80848097999842,53337.547782240006 2025-09-20,08:54:26.000,263,10982628,12605,0,1758358465,13010.24670083999,39.822579240004416,53337.51284664 2025-09-20,08:54:27.000,263,10982647,12645,0,1758358466,13010.22649190999,39.836677500003134,53337.49188528 2025-09-20,08:54:28.000,263,10982620,12645,0,1758358467,13010.199546669995,39.86487402000057,53337.533808 2025-09-20,08:54:29.000,263,10982606,12765,0,1758358468,13010.17260143,39.84372663000249,53337.48489816 2025-09-20,08:54:30.000,263,10982681,12605,0,1758358469,13010.1523925,39.87192314999993,53337.49188528 2025-09-20,08:54:31.000,263,10982657,12645,0,1758358470,13010.12544725999,39.87897227999929,53337.51284664 2025-09-20,08:54:32.000,263,10982659,12405,0,1758358471,13010.14565618999,39.84372663000249,53337.47092392001 2025-09-20,08:54:33.000,263,10982632,12565,0,1758358472,13010.07155678,39.85077576000185,53337.45694968 2025-09-20,08:54:34.000,263,10982626,12405,0,1758358473,13010.05134785,39.86487402000057,53337.41502696 2025-09-20,08:54:35.000,263,10982642,12565,0,1758358474,13010.058084159995,39.86487402000057,53337.408039840004 2025-09-20,08:54:36.000,263,10982628,12205,0,1758358475,13010.078293089995,39.87897227999929,53337.3940656 2025-09-20,08:54:37.000,263,10982619,12445,0,1758358476,13010.05134785,39.88602140999865,53337.37310424001 2025-09-20,08:54:38.000,263,10982656,12445,0,1758358477,13009.97051213,39.91421793000336,53337.380091360006 2025-09-20,08:54:39.000,263,10982667,12565,0,1758358478,13009.98398474999,39.956512709999515,53337.408039840004 2025-09-20,08:54:40.000,263,10982663,12725,0,1758358479,13009.97051213,39.91421793000336,53337.34515576 2025-09-20,08:54:41.000,263,10982622,12565,0,1758358480,13009.92335795999,39.9424144500008,53337.380091360006 2025-09-20,08:54:42.000,263,10982648,12285,0,1758358481,13009.93009427,39.92831619000208,53337.38707848 2025-09-20,08:54:43.000,263,10982630,12445,0,1758358482,13009.916621649994,39.97766010000487,53337.34515576 2025-09-20,08:54:44.000,263,10982662,12525,0,1758358483,13009.86273116999,39.98470923000423,53337.30323304001 2025-09-20,08:54:45.000,263,10982616,12765,0,1758358484,13009.889676409999,39.949463580000156,53337.25432320001 2025-09-20,08:54:46.000,263,10982608,12445,0,1758358485,13009.855994859994,40.01995488000102,53337.30323304001 2025-09-20,08:54:47.000,263,10982615,12485,0,1758358486,13009.815576999994,40.01995488000102,53337.31720728 2025-09-20,08:54:48.000,263,10982660,12445,0,1758358487,13009.84252223999,40.09044618000189,53337.33118152001 2025-09-20,08:54:49.000,263,10982605,12445,0,1758358488,13009.876203789994,40.08339705000253,53337.30323304001 2025-09-20,08:54:50.000,263,10982644,12485,0,1758358489,13009.90988534,40.09749531000125,53337.310220160005 2025-09-20,08:54:51.000,263,10982611,12645,0,1758358490,13009.916621649994,40.1538883500034,53337.27528456 2025-09-20,08:54:52.000,263,10982650,12525,0,1758358491,13009.94356688999,40.182084870000836,53337.33816864 2025-09-20,08:54:53.000,263,10982598,12685,0,1758358492,13009.957039509995,40.21733052000491,53337.25432320001 2025-09-20,08:54:54.000,263,10982649,12405,0,1758358493,13009.94356688999,40.231428780003625,53337.24733608 2025-09-20,08:54:55.000,263,10982657,12365,0,1758358494,13009.98398474999,40.245527040002344,53337.27528456 2025-09-20,08:54:56.000,263,10982660,12525,0,1758358495,13009.9503032,40.2525761700017,53337.28227168001 2025-09-20,08:54:57.000,263,10982657,12565,0,1758358496,13009.977248439995,40.27372355999978,53337.31720728 2025-09-20,08:54:58.000,263,10982639,12645,0,1758358497,13010.01092999,40.26667443000042,53337.25432320001 2025-09-20,08:54:59.000,263,10982662,12365,0,1758358498,13010.03113892,40.29487094999786,53337.3241944 2025-09-20,08:55:00.000,263,10982647,12365,0,1758358499,13010.11197464,40.2525761700017,53337.36611712 2025-09-20,08:55:01.000,263,10982614,12445,0,1758358500,13010.1523925,40.27372355999978,53337.3940656 2025-09-20,08:55:02.000,263,10982639,12645,0,1758358501,13010.21301929,40.30192008000449,53337.37310424001 2025-09-20,08:55:03.000,263,10982612,12565,0,1758358502,13010.21301929,40.28077268999914,53337.41502696 2025-09-20,08:55:04.000,263,10982629,12525,0,1758358503,13010.26690976999,40.25962530000106,53337.40105272001 2025-09-20,08:55:05.000,263,10982666,12525,0,1758358504,13010.320800249996,40.238477910002985,53337.42201408001 2025-09-20,08:55:06.000,263,10982648,12605,0,1758358505,13010.361218109996,40.31601834000321,53337.42201408001 2025-09-20,08:55:07.000,263,10982654,12645,0,1758358506,13010.435317520001,40.33011660000193,53337.44297544 2025-09-20,08:55:08.000,263,10982635,12365,0,1758358507,13010.415108590001,40.2878218199985,53337.44996256001 2025-09-20,08:55:09.000,263,10982639,12405,0,1758358508,13010.408372279991,40.25962530000106,53337.50585952 2025-09-20,08:55:10.000,263,10982619,12445,0,1758358509,13010.448790139992,40.25962530000106,53337.50585952 2025-09-20,08:55:11.000,263,10982618,12845,0,1758358510,13010.428581209992,40.238477910002985,53337.48489816 2025-09-20,08:55:12.000,263,10982634,12405,0,1758358511,13010.482471689997,40.26667443000042,53337.547782240006 2025-09-20,08:55:13.000,263,10982610,12285,0,1758358512,13010.495944310002,40.238477910002985,53337.55476936 2025-09-20,08:55:14.000,263,10982612,12365,0,1758358513,13010.482471689997,40.231428780003625,53337.526820880004 2025-09-20,08:55:15.000,263,10982575,12725,0,1758358514,13010.489207999992,40.21028138999827,53337.533808 2025-09-20,08:55:16.000,263,10982600,12605,0,1758358515,13010.502680619997,40.182084870000836,53337.58970496001 2025-09-20,08:55:17.000,263,10982630,12645,0,1758358516,13010.556571100002,40.1538883500034,53337.65258904 2025-09-20,08:55:18.000,263,10982618,12405,0,1758358517,13010.516153240002,40.14683922000404,53337.62464056 2025-09-20,08:55:19.000,263,10982658,12805,0,1758358518,13010.529625859992,40.14683922000404,53337.63861480001 2025-09-20,08:55:20.000,263,10982645,12605,0,1758358519,13010.570043719992,40.11159356999997,53337.61066632 2025-09-20,08:55:21.000,263,10982652,12405,0,1758358520,13010.590252649992,40.182084870000836,53337.66656328001 2025-09-20,08:55:22.000,263,10982626,12605,0,1758358521,13010.596988960002,40.16798661000212,53337.66656328001 2025-09-20,08:55:23.000,263,10982653,12525,0,1758358522,13010.644143129997,40.16093748000276,53337.70149888 2025-09-20,08:55:24.000,263,10982620,12285,0,1758358523,13010.623934199997,40.14683922000404,53337.75739584001 2025-09-20,08:55:25.000,263,10982641,12565,0,1758358524,13010.603725269997,40.13979009000468,53337.65258904 2025-09-20,08:55:26.000,263,10982608,12445,0,1758358525,13010.630670509992,40.11159356999997,53337.75040872 2025-09-20,08:55:27.000,263,10982590,12725,0,1758358526,13010.698033610002,40.14683922000404,53337.77137008 2025-09-20,08:55:28.000,263,10982619,12445,0,1758358527,13010.738451470002,40.13979009000468,53337.743421600004 2025-09-20,08:55:29.000,263,10982687,12525,0,1758358528,13010.772133019993,40.132740959998046,53337.80630568001 2025-09-20,08:55:30.000,263,10982651,12565,0,1758358529,13010.792341949993,40.16798661000212,53337.85521552001 2025-09-20,08:55:31.000,263,10982623,12525,0,1758358530,13010.846232429998,40.175035740001476,53337.83425416001 2025-09-20,08:55:32.000,263,10982661,12685,0,1758358531,13010.886650289998,40.1538883500034,53337.862202640004 2025-09-20,08:55:33.000,263,10982680,12445,0,1758358532,13010.933804459994,40.14683922000404,53337.89713824 2025-09-20,08:55:34.000,263,10982591,12485,0,1758358533,13010.954013389994,40.16093748000276,53337.89015112 2025-09-20,08:55:35.000,263,10982690,12525,0,1758358534,13010.974222319994,40.1538883500034,53337.94604808 2025-09-20,08:55:36.000,263,10982685,12525,0,1758358535,13010.994431249994,40.175035740001476,53337.96700944 2025-09-20,08:55:37.000,263,10982624,12525,0,1758358536,13011.034849109994,40.20323225999891,53337.95303520001 2025-09-20,08:55:38.000,263,10982647,12805,0,1758358537,13011.06179434999,40.20323225999891,53338.00194504001 2025-09-20,08:55:39.000,263,10982646,12645,0,1758358538,13011.095475899994,40.196183129999554,53338.057842 2025-09-20,08:55:40.000,263,10982598,12565,0,1758358539,13011.115684829994,40.20323225999891,53338.03688064 2025-09-20,08:55:41.000,263,10982639,12605,0,1758358540,13011.196520549995,40.231428780003625,53338.029893520004 2025-09-20,08:55:42.000,263,10982678,12685,0,1758358541,13011.24367471999,40.224379650004266,53338.078803360004 2025-09-20,08:55:43.000,263,10982692,12485,0,1758358542,13011.27061996,40.224379650004266,53338.13470032 2025-09-20,08:55:44.000,263,10982672,12365,0,1758358543,13011.27061996,40.27372355999978,53338.18361016 2025-09-20,08:55:45.000,263,10982617,12645,0,1758358544,13011.31103782,40.28077268999914,53338.21155864001 2025-09-20,08:55:46.000,263,10982653,12525,0,1758358545,13011.34471936999,40.30896921000385,53338.27444272 2025-09-20,08:55:47.000,263,10982695,12565,0,1758358546,13011.39187354,40.30896921000385,53338.27444272 2025-09-20,08:55:48.000,263,10982592,12605,0,1758358547,13011.39187354,40.31601834000321,53338.34431392 2025-09-20,08:55:49.000,263,10982656,12685,0,1758358548,13011.39187354,40.37946051000472,53338.35828816001 2025-09-20,08:55:50.000,263,10982659,12645,0,1758358549,13011.439027709996,40.358313119999366,53338.386236640006 2025-09-20,08:55:51.000,263,10982682,12565,0,1758358550,13011.459236639996,40.39355877000344,53338.46309496 2025-09-20,08:55:52.000,263,10982642,12365,0,1758358551,13011.459236639996,40.4006079000028,53338.47706920001 2025-09-20,08:55:53.000,263,10982639,12445,0,1758358552,13011.540072359996,40.4006079000028,53338.49803056 2025-09-20,08:55:54.000,263,10982690,12685,0,1758358553,13011.53333605,40.39355877000344,53338.5120048 2025-09-20,08:55:55.000,263,10982680,12485,0,1758358554,13011.567017599991,40.414706160001515,53338.532966160004 2025-09-20,08:55:56.000,263,10982686,12445,0,1758358555,13011.526599739991,40.38650964000408,53338.58886312 2025-09-20,08:55:57.000,263,10982678,12485,0,1758358556,13011.53333605,40.4006079000028,53338.64476008001 2025-09-20,08:55:58.000,263,10982683,12365,0,1758358557,13011.540072359996,40.358313119999366,53338.60982448 2025-09-20,08:55:59.000,263,10982633,12445,0,1758358558,13011.53333605,40.38650964000408,53338.6168116 2025-09-20,08:56:00.000,263,10982661,12445,0,1758358559,13011.560281289996,40.4006079000028,53338.6866828 2025-09-20,08:56:01.000,263,10982681,12445,0,1758358560,13011.499654499996,40.39355877000344,53338.6866828 2025-09-20,08:56:02.000,263,10982645,12765,0,1758358561,13011.53333605,40.4006079000028,53338.72860552 2025-09-20,08:56:03.000,263,10982655,12525,0,1758358562,13011.51312712,40.4006079000028,53338.6866828 2025-09-20,08:56:04.000,263,10982660,12445,0,1758358563,13011.519863429996,40.43585354999959,53338.756554 2025-09-20,08:56:05.000,263,10982676,12525,0,1758358564,13011.51312712,40.45700093999767,53338.79148960001 2025-09-20,08:56:06.000,263,10982653,12645,0,1758358565,13011.526599739991,40.414706160001515,53338.79148960001 2025-09-20,08:56:07.000,263,10982641,12405,0,1758358566,13011.48618187999,40.38650964000408,53338.80546384 2025-09-20,08:56:08.000,263,10982653,12525,0,1758358567,13011.506390809991,40.365362249998725,53338.77751536 2025-09-20,08:56:09.000,263,10982670,12645,0,1758358568,13011.506390809991,40.365362249998725,53338.819438080005 2025-09-20,08:56:10.000,263,10982649,12805,0,1758358569,13011.49291819,40.34421486000065,53338.84738656 2025-09-20,08:56:11.000,263,10982637,12485,0,1758358570,13011.506390809991,40.34421486000065,53338.84039944001 2025-09-20,08:56:12.000,263,10982618,12365,0,1758358571,13011.499654499996,40.34421486000065,53338.86136080001 2025-09-20,08:56:13.000,263,10982614,12445,0,1758358572,13011.546808669991,40.34421486000065,53338.87533504 2025-09-20,08:56:14.000,263,10982635,12725,0,1758358573,13011.53333605,40.31601834000321,53338.93123200001 2025-09-20,08:56:15.000,263,10982654,12525,0,1758358574,13011.540072359996,40.33716573000129,53338.88232216001 2025-09-20,08:56:16.000,263,10982639,12445,0,1758358575,13011.573753910001,40.2878218199985,53338.97315472 2025-09-20,08:56:17.000,263,10982673,12485,0,1758358576,13011.620908079996,40.30192008000449,53338.97315472 2025-09-20,08:56:18.000,263,10982650,12925,0,1758358577,13011.614171770001,40.30192008000449,53338.94520624 2025-09-20,08:56:19.000,263,10982652,12485,0,1758358578,13011.614171770001,40.28077268999914,53338.93123200001 2025-09-20,08:56:20.000,263,10982643,12965,0,1758358579,13011.661325939996,40.28077268999914,53339.0011032 2025-09-20,08:56:21.000,263,10982643,12525,0,1758358580,13011.661325939996,40.27372355999978,53338.95918048001 2025-09-20,08:56:22.000,263,10982632,12565,0,1758358581,13011.674798560001,40.2878218199985,53338.987128960005 2025-09-20,08:56:23.000,263,10982658,12285,0,1758358582,13011.695007490001,40.2878218199985,53339.00809032001 2025-09-20,08:56:24.000,263,10982645,12565,0,1758358583,13011.701743799997,40.29487094999786,53338.98014184001 2025-09-20,08:56:25.000,263,10982660,12525,0,1758358584,13011.755634280002,40.33011660000193,53338.98014184001 2025-09-20,08:56:26.000,263,10982660,12445,0,1758358585,13011.755634280002,40.31601834000321,53339.04302592 2025-09-20,08:56:27.000,263,10982634,12365,0,1758358586,13011.809524759992,40.358313119999366,53339.06398728 2025-09-20,08:56:28.000,263,10982621,12645,0,1758358587,13011.822997379997,40.31601834000321,53339.04302592 2025-09-20,08:56:29.000,263,10982663,12525,0,1758358588,13011.856678930002,40.30192008000449,53339.04302592 2025-09-20,08:56:30.000,263,10982615,12605,0,1758358589,13011.870151549992,40.33716573000129,53339.13385848 2025-09-20,08:56:31.000,263,10982672,12445,0,1758358590,13011.910569409993,40.35126399000001,53339.14783272001 2025-09-20,08:56:32.000,263,10982629,12485,0,1758358591,13011.917305720002,40.35126399000001,53339.154819840005 2025-09-20,08:56:33.000,263,10982671,12445,0,1758358592,13011.957723580002,40.35126399000001,53339.18975544 2025-09-20,08:56:34.000,263,10982645,12445,0,1758358593,13012.018350369988,40.33716573000129,53339.19674256001 2025-09-20,08:56:35.000,263,10982699,12445,0,1758358594,13011.977932510003,40.39355877000344,53339.18276832 2025-09-20,08:56:36.000,263,10982629,12485,0,1758358595,13012.038559299988,40.372411379998084,53339.23167816 2025-09-20,08:56:37.000,263,10982708,12605,0,1758358596,13012.045295609998,40.414706160001515,53339.273600880006 2025-09-20,08:56:38.000,263,10982679,12445,0,1758358597,13012.065504539998,40.407657030002156,53339.30154936 2025-09-20,08:56:39.000,263,10982662,12885,0,1758358598,13012.099186089989,40.407657030002156,53339.28757512 2025-09-20,08:56:40.000,263,10982707,12685,0,1758358599,13012.078977159988,40.407657030002156,53339.30154936 2025-09-20,08:56:41.000,263,10982676,12525,0,1758358600,13012.112658709993,40.414706160001515,53339.392381920006 2025-09-20,08:56:42.000,263,10982585,12685,0,1758358601,13012.126131329998,40.421755290000874,53339.34347208001 2025-09-20,08:56:43.000,263,10982637,12605,0,1758358602,13012.072240849993,40.43585354999959,53339.371420560004 2025-09-20,08:56:44.000,263,10982703,12325,0,1758358603,13012.092449779993,40.464050070004305,53339.39936904 2025-09-20,08:56:45.000,263,10982676,12525,0,1758358604,13012.058768229988,40.44290267999895,53339.36443344001 2025-09-20,08:56:46.000,263,10982607,12405,0,1758358605,13012.099186089989,40.49224659000174,53339.490201600005 2025-09-20,08:56:47.000,263,10982640,12565,0,1758358606,13012.058768229988,40.48519746000238,53339.42731752 2025-09-20,08:56:48.000,263,10982618,12445,0,1758358607,13012.031822989993,40.50634485000046,53339.48321448001 2025-09-20,08:56:49.000,263,10982623,12605,0,1758358608,13012.018350369988,40.50634485000046,53339.47622736 2025-09-20,08:56:50.000,263,10982659,12725,0,1758358609,13012.031822989993,40.51339397999982,53339.47622736 2025-09-20,08:56:51.000,263,10982653,12565,0,1758358610,13012.011614059993,40.4992957200011,53339.50417584 2025-09-20,08:56:52.000,263,10982652,12485,0,1758358611,13012.018350369988,40.49224659000174,53339.560072800006 2025-09-20,08:56:53.000,263,10982679,12565,0,1758358612,13011.991405129993,40.48519746000238,53339.539111440004 2025-09-20,08:56:54.000,263,10982746,12845,0,1758358613,13011.984668819998,40.48519746000238,53339.51116296001 2025-09-20,08:56:55.000,263,10982642,12805,0,1758358614,13011.944250959998,40.47814833000302,53339.560072800006 2025-09-20,08:56:56.000,263,10982658,12645,0,1758358615,13011.957723580002,40.464050070004305,53339.57404704 2025-09-20,08:56:57.000,263,10982675,12525,0,1758358616,13011.903833099997,40.44995180999831,53339.53212432001 2025-09-20,08:56:58.000,263,10982694,12405,0,1758358617,13011.856678930002,40.414706160001515,53339.58103416001 2025-09-20,08:56:59.000,263,10982648,12645,0,1758358618,13011.863415239997,40.45700093999767,53339.62295688 2025-09-20,08:57:00.000,263,10982690,12485,0,1758358619,13011.890360479993,40.42880442000023,53339.657892480005 2025-09-20,08:57:01.000,263,10982622,12805,0,1758358620,13011.890360479993,40.43585354999959,53339.64391824 2025-09-20,08:57:02.000,263,10982691,12845,0,1758358621,13011.856678930002,40.44290267999895,53339.69282808 2025-09-20,08:57:03.000,263,10982656,12525,0,1758358622,13011.870151549992,40.43585354999959,53339.6648796 2025-09-20,08:57:04.000,263,10982661,12765,0,1758358623,13011.822997379997,40.358313119999366,53339.657892480005 2025-09-20,08:57:05.000,263,10982656,12725,0,1758358624,13011.782579519997,40.39355877000344,53339.60199552001 2025-09-20,08:57:06.000,263,10982682,12525,0,1758358625,13011.796052140002,40.365362249998725,53339.61596976 2025-09-20,08:57:07.000,263,10982673,12525,0,1758358626,13011.775843210002,40.35126399000001,53339.65090536001 2025-09-20,08:57:08.000,263,10982687,12845,0,1758358627,13011.748897969992,40.34421486000065,53339.68584096 2025-09-20,08:57:09.000,263,10982642,12325,0,1758358628,13011.742161659997,40.372411379998084,53339.67186672 2025-09-20,08:57:10.000,263,10982678,12725,0,1758358629,13011.769106899992,40.358313119999366,53339.61596976 2025-09-20,08:57:11.000,263,10982622,12565,0,1758358630,13011.715216420002,40.358313119999366,53339.65090536001 2025-09-20,08:57:12.000,263,10982696,12445,0,1758358631,13011.701743799997,40.372411379998084,53339.64391824 2025-09-20,08:57:13.000,263,10982688,12605,0,1758358632,13011.701743799997,40.421755290000874,53339.68584096 2025-09-20,08:57:14.000,263,10982672,12485,0,1758358633,13011.701743799997,40.43585354999959,53339.69981520001 2025-09-20,08:57:15.000,263,10982649,12725,0,1758358634,13011.641117009996,40.44995180999831,53339.6648796 2025-09-20,08:57:16.000,263,10982644,12445,0,1758358635,13011.661325939996,40.48519746000238,53339.71378944 2025-09-20,08:57:17.000,263,10982654,12445,0,1758358636,13011.674798560001,40.49224659000174,53339.68584096 2025-09-20,08:57:18.000,263,10982651,12605,0,1758358637,13011.654589630001,40.49224659000174,53339.67885384001 2025-09-20,08:57:19.000,263,10982677,12765,0,1758358638,13011.614171770001,40.50634485000046,53339.67186672 2025-09-20,08:57:20.000,263,10982653,12765,0,1758358639,13011.600699149996,40.50634485000046,53339.706802320004 2025-09-20,08:57:21.000,263,10982666,12645,0,1758358640,13011.55354498,40.54159050000453,53339.69282808 2025-09-20,08:57:22.000,263,10982643,12605,0,1758358641,13011.546808669991,40.56978702000197,53339.74872504001 2025-09-20,08:57:23.000,263,10982673,12645,0,1758358642,13011.51312712,40.583885280000686,53339.706802320004 2025-09-20,08:57:24.000,263,10982640,12485,0,1758358643,13011.506390809991,40.61913093000476,53339.69981520001 2025-09-20,08:57:25.000,263,10982665,12645,0,1758358644,13011.540072359996,40.647327450002194,53339.74173792 2025-09-20,08:57:26.000,263,10982660,12805,0,1758358645,13011.55354498,40.65437658000155,53339.74872504001 2025-09-20,08:57:27.000,263,10982599,12445,0,1758358646,13011.519863429996,40.68962222999835,53339.74872504001 2025-09-20,08:57:28.000,263,10982618,12685,0,1758358647,13011.580490219996,40.68257309999899,53339.74872504001 2025-09-20,08:57:29.000,263,10982651,12685,0,1758358648,13011.580490219996,40.69667135999771,53339.81160912 2025-09-20,08:57:30.000,263,10982617,12805,0,1758358649,13011.607435459991,40.7107696200037,53339.83257048 2025-09-20,08:57:31.000,263,10982634,12765,0,1758358650,13011.641117009996,40.72486788000242,53339.83257048 2025-09-20,08:57:32.000,263,10982646,12445,0,1758358651,13011.654589630001,40.70372049000434,53339.81859624001 2025-09-20,08:57:33.000,263,10982688,12405,0,1758358652,13011.721952729997,40.7107696200037,53339.84654472001 2025-09-20,08:57:34.000,263,10982629,12885,0,1758358653,13011.721952729997,40.70372049000434,53339.874493200005 2025-09-20,08:57:35.000,263,10982630,12765,0,1758358654,13011.762370589997,40.68962222999835,53339.9094288 2025-09-20,08:57:36.000,263,10982703,12565,0,1758358655,13011.789315829992,40.66142571000091,53339.9094288 2025-09-20,08:57:37.000,263,10982657,12605,0,1758358656,13011.829733689992,40.66142571000091,53339.93737728001 2025-09-20,08:57:38.000,263,10982656,12525,0,1758358657,13011.870151549992,40.61208179999812,53339.93039016 2025-09-20,08:57:39.000,263,10982630,12725,0,1758358658,13011.883624169997,40.597983539999404,53339.91641592001 2025-09-20,08:57:40.000,263,10982664,12445,0,1758358659,13011.883624169997,40.597983539999404,53339.9793 2025-09-20,08:57:41.000,263,10982661,12605,0,1758358660,13011.890360479993,40.597983539999404,53340.00026136 2025-09-20,08:57:42.000,263,10982639,12405,0,1758358661,13011.876887860002,40.590934410000045,53339.98628712001 2025-09-20,08:57:43.000,263,10982692,12605,0,1758358662,13011.897096790002,40.54159050000453,53340.02820984 2025-09-20,08:57:44.000,263,10982690,12405,0,1758358663,13011.903833099997,40.56978702000197,53340.02820984 2025-09-20,08:57:45.000,263,10982648,12285,0,1758358664,13011.917305720002,40.56273789000261,53340.00724848 2025-09-20,08:57:46.000,263,10982663,12285,0,1758358665,13011.910569409993,40.52044310999918,53339.98628712001 2025-09-20,08:57:47.000,263,10982666,12525,0,1758358666,13011.937514650002,40.52044310999918,53340.02820984 2025-09-20,08:57:48.000,263,10982654,12525,0,1758358667,13011.910569409993,40.54159050000453,53340.07013256 2025-09-20,08:57:49.000,263,10982644,12605,0,1758358668,13011.856678930002,40.54863963000389,53340.07711968 2025-09-20,08:57:50.000,263,10982690,12765,0,1758358669,13011.870151549992,40.597983539999404,53340.091093920004 2025-09-20,08:57:51.000,263,10982675,12485,0,1758358670,13011.816261070002,40.57683615000133,53340.10506816001 2025-09-20,08:57:52.000,263,10982675,12525,0,1758358671,13011.762370589997,40.54863963000389,53340.07711968 2025-09-20,08:57:53.000,263,10982569,12525,0,1758358672,13011.715216420002,40.56978702000197,53340.091093920004 2025-09-20,08:57:54.000,263,10982629,12565,0,1758358673,13011.721952729997,40.57683615000133,53340.08410680001 2025-09-20,08:57:55.000,263,10982639,12685,0,1758358674,13011.695007490001,40.56978702000197,53340.09808104 2025-09-20,08:57:56.000,263,10982702,12405,0,1758358675,13011.614171770001,40.57683615000133,53340.0491712 2025-09-20,08:57:57.000,263,10982654,12565,0,1758358676,13011.600699149996,40.61913093000476,53340.07013256 2025-09-20,08:57:58.000,263,10982654,12725,0,1758358677,13011.573753910001,40.590934410000045,53340.08410680001 2025-09-20,08:57:59.000,263,10982669,12525,0,1758358678,13011.526599739991,40.61913093000476,53340.08410680001 2025-09-20,08:58:00.000,263,10982639,12645,0,1758358679,13011.540072359996,40.62618006000412,53340.112055280006 2025-09-20,08:58:01.000,263,10982683,12565,0,1758358680,13011.499654499996,40.62618006000412,53340.063145440006 2025-09-20,08:58:02.000,263,10982635,12485,0,1758358681,13011.47270926,40.68257309999899,53340.09808104 2025-09-20,08:58:03.000,263,10982683,12525,0,1758358682,13011.48618187999,40.66847484000027,53340.07711968 2025-09-20,08:58:04.000,263,10982645,13005,0,1758358683,13011.418818779995,40.66847484000027,53340.07013256 2025-09-20,08:58:05.000,263,10982672,12365,0,1758358684,13011.398609849995,40.65437658000155,53340.08410680001 2025-09-20,08:58:06.000,263,10982664,12685,0,1758358685,13011.34471936999,40.640278320002835,53340.02820984 2025-09-20,08:58:07.000,263,10982655,12605,0,1758358686,13011.28409257999,40.61913093000476,53340.042184080005 2025-09-20,08:58:08.000,263,10982665,12285,0,1758358687,13011.31103782,40.640278320002835,53339.97231288 2025-09-20,08:58:09.000,263,10982688,12365,0,1758358688,13011.277356269995,40.65437658000155,53340.02122272 2025-09-20,08:58:10.000,263,10982624,12405,0,1758358689,13011.277356269995,40.647327450002194,53339.98628712001 2025-09-20,08:58:11.000,263,10982685,12725,0,1758358690,13011.20325685999,40.647327450002194,53340.00724848 2025-09-20,08:58:12.000,263,10982622,12445,0,1758358691,13011.156102689994,40.65437658000155,53340.00724848 2025-09-20,08:58:13.000,263,10982623,12605,0,1758358692,13011.18304792999,40.62618006000412,53339.98628712001 2025-09-20,08:58:14.000,263,10982677,12485,0,1758358693,13011.14263006999,40.61208179999812,53339.9793 2025-09-20,08:58:15.000,263,10982678,12525,0,1758358694,13011.12915745,40.633229190003476,53339.9793 2025-09-20,08:58:16.000,263,10982655,12805,0,1758358695,13011.135893759994,40.61913093000476,53339.96532576001 2025-09-20,08:58:17.000,263,10982631,12565,0,1758358696,13011.095475899994,40.597983539999404,53339.95135152 2025-09-20,08:58:18.000,263,10982636,12565,0,1758358697,13011.06179434999,40.605032669998764,53339.91641592001 2025-09-20,08:58:19.000,263,10982657,12605,0,1758358698,13011.075266969994,40.56978702000197,53339.97231288 2025-09-20,08:58:20.000,263,10982663,12245,0,1758358699,13011.034849109994,40.56273789000261,53339.9094288 2025-09-20,08:58:21.000,263,10982657,12765,0,1758358700,13011.028112799999,40.605032669998764,53339.9793 2025-09-20,08:58:22.000,263,10982692,12605,0,1758358701,13010.987694939999,40.583885280000686,53339.90244168 2025-09-20,08:58:23.000,263,10982640,12685,0,1758358702,13010.974222319994,40.56978702000197,53339.923403040004 2025-09-20,08:58:24.000,263,10982662,12565,0,1758358703,13010.933804459994,40.56978702000197,53339.86750608001 2025-09-20,08:58:25.000,263,10982661,12205,0,1758358704,13010.967486009999,40.55568876000325,53339.88846744001 2025-09-20,08:58:26.000,263,10982667,12565,0,1758358705,13010.933804459994,40.56978702000197,53339.81859624001 2025-09-20,08:58:27.000,263,10982684,12325,0,1758358706,13010.940540769989,40.583885280000686,53339.84654472001 2025-09-20,08:58:28.000,263,10982657,12445,0,1758358707,13010.954013389994,40.56978702000197,53339.81859624001 2025-09-20,08:58:29.000,263,10982669,12845,0,1758358708,13011.007903869999,40.590934410000045,53339.84654472001 2025-09-20,08:58:30.000,263,10982602,12285,0,1758358709,13010.967486009999,40.605032669998764,53339.755712160004 2025-09-20,08:58:31.000,263,10982626,12645,0,1758358710,13010.920331839989,40.62618006000412,53339.727763680006 2025-09-20,08:58:32.000,263,10982686,12445,0,1758358711,13010.940540769989,40.590934410000045,53339.79064776 2025-09-20,08:58:33.000,263,10982654,12605,0,1758358712,13010.940540769989,40.61913093000476,53339.74173792 2025-09-20,08:58:34.000,263,10982686,12685,0,1758358713,13010.886650289998,40.66142571000091,53339.74872504001 2025-09-20,08:58:35.000,263,10982689,12445,0,1758358714,13010.852968739993,40.640278320002835,53339.78366064 2025-09-20,08:58:36.000,263,10982612,12805,0,1758358715,13010.819287189988,40.65437658000155,53339.706802320004 2025-09-20,08:58:37.000,263,10982696,12445,0,1758358716,13010.792341949993,40.68962222999835,53339.69981520001 2025-09-20,08:58:38.000,263,10982660,12565,0,1758358717,13010.826023499998,40.66847484000027,53339.68584096 2025-09-20,08:58:39.000,263,10982672,12565,0,1758358718,13010.731715159993,40.68257309999899,53339.68584096 2025-09-20,08:58:40.000,263,10982666,12445,0,1758358719,13010.738451470002,40.69667135999771,53339.68584096 2025-09-20,08:58:41.000,263,10982650,12645,0,1758358720,13010.698033610002,40.71781875000306,53339.67186672 2025-09-20,08:58:42.000,263,10982673,12445,0,1758358721,13010.671088369993,40.72486788000242,53339.72077656001 2025-09-20,08:58:43.000,263,10982672,12525,0,1758358722,13010.596988960002,40.73191701000178,53339.69981520001 2025-09-20,08:58:44.000,263,10982670,12485,0,1758358723,13010.590252649992,40.73191701000178,53339.657892480005 2025-09-20,08:58:45.000,263,10982646,12445,0,1758358724,13010.536362170002,40.73191701000178,53339.60199552001 2025-09-20,08:58:46.000,263,10982644,12805,0,1758358725,13010.495944310002,40.73191701000178,53339.62295688 2025-09-20,08:58:47.000,263,10982704,12445,0,1758358726,13010.475735380001,40.73896614000114,53339.64391824 2025-09-20,08:58:48.000,263,10982692,12765,0,1758358727,13010.455526450001,40.7107696200037,53339.5950084 2025-09-20,08:58:49.000,263,10982647,12445,0,1758358728,13010.401635969996,40.68962222999835,53339.58103416001 2025-09-20,08:58:50.000,263,10982684,12485,0,1758358729,13010.435317520001,40.69667135999771,53339.62295688 2025-09-20,08:58:51.000,263,10982619,12645,0,1758358730,13010.415108590001,40.67552396999963,53339.57404704 2025-09-20,08:58:52.000,263,10982700,12405,0,1758358731,13010.354481800001,40.66847484000027,53339.53212432001 2025-09-20,08:58:53.000,263,10982690,12725,0,1758358732,13010.327536559991,40.67552396999963,53339.53212432001 2025-09-20,08:58:54.000,263,10982654,12365,0,1758358733,13010.327536559991,40.65437658000155,53339.57404704 2025-09-20,08:58:55.000,263,10982668,12365,0,1758358734,13010.29385501,40.633229190003476,53339.5251372 2025-09-20,08:58:56.000,263,10982722,12445,0,1758358735,13010.287118699991,40.65437658000155,53339.55308568001 2025-09-20,08:58:57.000,263,10982667,12485,0,1758358736,13010.25343715,40.62618006000412,53339.51116296001 2025-09-20,08:58:58.000,263,10982670,12645,0,1758358737,13010.23322822,40.61208179999812,53339.48321448001 2025-09-20,08:58:59.000,263,10982676,12525,0,1758358738,13010.199546669995,40.605032669998764,53339.51815008 2025-09-20,08:59:00.000,263,10982644,12285,0,1758358739,13010.19281036,40.597983539999404,53339.50417584 2025-09-20,08:59:01.000,263,10982734,12525,0,1758358740,13010.14565618999,40.597983539999404,53339.46924024 2025-09-20,08:59:02.000,263,10982696,12605,0,1758358741,13010.12544725999,40.57683615000133,53339.490201600005 2025-09-20,08:59:03.000,263,10982655,12725,0,1758358742,13010.058084159995,40.534541369997896,53339.40635616 2025-09-20,08:59:04.000,263,10982696,12725,0,1758358743,13010.017666299995,40.54159050000453,53339.42731752 2025-09-20,08:59:05.000,263,10982657,12605,0,1758358744,13010.00419367999,40.55568876000325,53339.455266 2025-09-20,08:59:06.000,263,10982686,12325,0,1758358745,13009.97051213,40.54863963000389,53339.36443344001 2025-09-20,08:59:07.000,263,10982670,12405,0,1758358746,13009.97051213,40.56978702000197,53339.37840768 2025-09-20,08:59:08.000,263,10982684,12645,0,1758358747,13009.92335795999,40.57683615000133,53339.37840768 2025-09-20,08:59:09.000,263,10982650,12605,0,1758358748,13009.90988534,40.54159050000453,53339.36443344001 2025-09-20,08:59:10.000,263,10982676,12245,0,1758358749,13009.916621649994,40.54159050000453,53339.32949784 2025-09-20,08:59:11.000,263,10982665,12685,0,1758358750,13009.835785929994,40.534541369997896,53339.32949784 2025-09-20,08:59:12.000,263,10982658,12485,0,1758358751,13009.869467479999,40.55568876000325,53339.32949784 2025-09-20,08:59:13.000,263,10982664,12445,0,1758358752,13009.795368069994,40.57683615000133,53339.322510720005 2025-09-20,08:59:14.000,263,10982670,12285,0,1758358753,13009.815576999994,40.61208179999812,53339.34347208001 2025-09-20,08:59:15.000,263,10982646,12845,0,1758358754,13009.741477589989,40.61913093000476,53339.29456224001 2025-09-20,08:59:16.000,263,10982663,12325,0,1758358755,13009.761686519989,40.61913093000476,53339.371420560004 2025-09-20,08:59:17.000,263,10982682,12565,0,1758358756,13009.741477589989,40.647327450002194,53339.252639520004 2025-09-20,08:59:18.000,263,10982667,12685,0,1758358757,13009.761686519989,40.68962222999835,53339.29456224001 2025-09-20,08:59:19.000,263,10982674,12485,0,1758358758,13009.748213899999,40.66142571000091,53339.26661376001 2025-09-20,08:59:20.000,263,10982648,12645,0,1758358759,13009.734741279994,40.70372049000434,53339.24565240001 2025-09-20,08:59:21.000,263,10982703,12525,0,1758358760,13009.721268659989,40.66142571000091,53339.24565240001 2025-09-20,08:59:22.000,263,10982669,12125,0,1758358761,13009.687587109998,40.71781875000306,53339.280588 2025-09-20,08:59:23.000,263,10982664,12485,0,1758358762,13009.707796039998,40.7107696200037,53339.280588 2025-09-20,08:59:24.000,263,10982667,12605,0,1758358763,13009.680850799989,40.71781875000306,53339.28757512 2025-09-20,08:59:25.000,263,10982657,12565,0,1758358764,13009.694323419993,40.68257309999899,53339.322510720005 2025-09-20,08:59:26.000,263,10982690,12325,0,1758358765,13009.714532349994,40.69667135999771,53339.224691040006 2025-09-20,08:59:27.000,263,10982667,12845,0,1758358766,13009.701059729989,40.68962222999835,53339.19674256001 2025-09-20,08:59:28.000,263,10982625,12445,0,1758358767,13009.674114489993,40.70372049000434,53339.24565240001 2025-09-20,08:59:29.000,263,10982688,12605,0,1758358768,13009.694323419993,40.72486788000242,53339.2107168 2025-09-20,08:59:30.000,263,10982668,12605,0,1758358769,13009.680850799989,40.68962222999835,53339.23866528 2025-09-20,08:59:31.000,263,10982707,12605,0,1758358770,13009.680850799989,40.72486788000242,53339.18276832 2025-09-20,08:59:32.000,263,10982633,12445,0,1758358771,13009.653905559993,40.7107696200037,53339.23167816 2025-09-20,08:59:33.000,263,10982665,12205,0,1758358772,13009.687587109998,40.68962222999835,53339.24565240001 2025-09-20,08:59:34.000,263,10982683,12605,0,1758358773,13009.640432939988,40.68962222999835,53339.2107168 2025-09-20,08:59:35.000,263,10982701,12605,0,1758358774,13009.626960319998,40.71781875000306,53339.2107168 2025-09-20,08:59:36.000,263,10982711,12365,0,1758358775,13009.640432939988,40.73896614000114,53339.18975544 2025-09-20,08:59:37.000,263,10982710,12325,0,1758358776,13009.606751389998,40.68257309999899,53339.21770392001 2025-09-20,08:59:38.000,263,10982665,12565,0,1758358777,13009.579806149988,40.72486788000242,53339.252639520004 2025-09-20,08:59:39.000,263,10982663,12405,0,1758358778,13009.579806149988,40.69667135999771,53339.16879408 2025-09-20,08:59:40.000,263,10982702,12485,0,1758358779,13009.525915669998,40.70372049000434,53339.2107168 2025-09-20,08:59:41.000,263,10982682,12605,0,1758358780,13009.525915669998,40.7107696200037,53339.11289712 2025-09-20,08:59:42.000,263,10982622,12445,0,1758358781,13009.492234119993,40.68962222999835,53339.18975544 2025-09-20,08:59:43.000,263,10982641,12485,0,1758358782,13009.451816259992,40.71781875000306,53339.16879408 2025-09-20,08:59:44.000,263,10982668,12485,0,1758358783,13009.424871019997,40.73191701000178,53339.16879408 2025-09-20,08:59:45.000,263,10982681,12365,0,1758358784,13009.377716850002,40.73191701000178,53339.14783272001 2025-09-20,08:59:46.000,263,10982675,12525,0,1758358785,13009.317090060002,40.72486788000242,53339.13385848 2025-09-20,08:59:47.000,263,10982664,12365,0,1758358786,13009.310353749992,40.76011352999922,53339.11289712 2025-09-20,08:59:48.000,263,10982674,12285,0,1758358787,13009.249726959992,40.75306439999986,53339.105910000006 2025-09-20,08:59:49.000,263,10982696,12405,0,1758358788,13009.222781719996,40.7460152700005,53339.084948640004 2025-09-20,08:59:50.000,263,10982682,12685,0,1758358789,13009.202572789996,40.75306439999986,53339.0011032 2025-09-20,08:59:51.000,263,10982686,12405,0,1758358790,13009.148682309991,40.68962222999835,53339.0011032 2025-09-20,08:59:52.000,263,10982706,12605,0,1758358791,13009.121737069996,40.73896614000114,53339.0709744 2025-09-20,08:59:53.000,263,10982659,12765,0,1758358792,13009.088055519991,40.75306439999986,53338.94520624 2025-09-20,08:59:54.000,263,10982708,12365,0,1758358793,13009.02742872999,40.73191701000178,53338.91027064001 2025-09-20,08:59:55.000,263,10982664,12285,0,1758358794,13009.040901349996,40.78126092000457,53338.92424488 2025-09-20,08:59:56.000,263,10982657,12525,0,1758358795,13009.020692419996,40.767162659998576,53338.868347920004 2025-09-20,08:59:57.000,263,10982678,12965,0,1758358796,13009.00721979999,40.75306439999986,53338.889309280006 2025-09-20,08:59:58.000,263,10982666,12405,0,1758358797,13008.939856699995,40.69667135999771,53338.84738656 2025-09-20,08:59:59.000,263,10982699,12445,0,1758358798,13008.89270253,40.72486788000242,53338.81245096001 2025-09-20,09:00:00.000,263,10982668,12805,0,1758358799,13008.879229909995,40.72486788000242,53338.80546384 2025-09-20,09:00:01.000,263,10982646,12445,0,1758358800,13008.899438839995,40.71781875000306,53338.76354112001 2025-09-20,09:00:02.000,263,10982668,12685,0,1758358801,13008.859020979995,40.73191701000178,53338.70764416 2025-09-20,09:00:03.000,263,10982712,12445,0,1758358802,13008.85228467,40.76011352999922,53338.770528240006 2025-09-20,09:00:04.000,263,10982712,12485,0,1758358803,13008.838812049995,40.78831005000393,53338.6866828 2025-09-20,09:00:05.000,263,10982675,12405,0,1758358804,13008.81186681,40.7460152700005,53338.64476008001 2025-09-20,09:00:06.000,263,10982632,12525,0,1758358805,13008.798394189995,40.79535918000329,53338.67270856001 2025-09-20,09:00:07.000,263,10982653,12445,0,1758358806,13008.83207574,40.767162659998576,53338.66572144 2025-09-20,09:00:08.000,263,10982649,12525,0,1758358807,13008.76471263999,40.823555700000725,53338.581876000004 2025-09-20,09:00:09.000,263,10982625,12645,0,1758358808,13008.76471263999,40.78126092000457,53338.602837360006 2025-09-20,09:00:10.000,263,10982605,12525,0,1758358809,13008.72429477999,40.80240831000265,53338.53995328 2025-09-20,09:00:11.000,263,10982690,12405,0,1758358810,13008.66366798999,40.816506570001366,53338.52597904001 2025-09-20,09:00:12.000,263,10982663,12445,0,1758358811,13008.609777509999,40.8447030899988,53338.49803056 2025-09-20,09:00:13.000,263,10982652,12525,0,1758358812,13008.555887029994,40.830604830000084,53338.49803056 2025-09-20,09:00:14.000,263,10982683,12365,0,1758358813,13008.508732859998,40.85175221999816,53338.50501768001 2025-09-20,09:00:15.000,263,10982685,12645,0,1758358814,13008.454842379993,40.83765395999944,53338.42815936001 2025-09-20,09:00:16.000,263,10982658,12605,0,1758358815,13008.454842379993,40.85175221999816,53338.386236640006 2025-09-20,09:00:17.000,263,10982637,12525,0,1758358816,13008.421160829988,40.88699787000223,53338.35828816001 2025-09-20,09:00:18.000,263,10982704,12685,0,1758358817,13008.326852489998,40.879948740002874,53338.33033968 2025-09-20,09:00:19.000,263,10982690,12485,0,1758358818,13008.333588799993,40.91519438999967,53338.3023912 2025-09-20,09:00:20.000,263,10982632,12445,0,1758358819,13008.246016769997,40.90109613000095,53338.32335256 2025-09-20,09:00:21.000,263,10982667,12445,0,1758358820,13008.212335219992,40.92224351999903,53338.3023912 2025-09-20,09:00:22.000,263,10982632,12805,0,1758358821,13008.158444740002,40.95044004000374,53338.218545760006 2025-09-20,09:00:23.000,263,10982730,12685,0,1758358822,13008.151708429992,40.94339091000438,53338.218545760006 2025-09-20,09:00:24.000,263,10982585,12285,0,1758358823,13008.138235810002,40.91519438999967,53338.15566168 2025-09-20,09:00:25.000,263,10982659,12605,0,1758358824,13008.097817950002,40.93634177999775,53338.1277132 2025-09-20,09:00:26.000,263,10982676,12525,0,1758358825,13008.037191160001,40.91519438999967,53338.07181624001 2025-09-20,09:00:27.000,263,10982615,12725,0,1758358826,13007.990036989991,40.92224351999903,53338.04386776001 2025-09-20,09:00:28.000,263,10982603,12405,0,1758358827,13007.983300679996,40.91519438999967,53338.06482912 2025-09-20,09:00:29.000,263,10982686,12485,0,1758358828,13007.963091749996,40.90109613000095,53338.03688064 2025-09-20,09:00:30.000,263,10982668,12565,0,1758358829,13007.909201269991,40.879948740002874,53337.97399656001 2025-09-20,09:00:31.000,263,10982625,12365,0,1758358830,13007.848574479991,40.90814526000031,53337.94604808 2025-09-20,09:00:32.000,263,10982665,12445,0,1758358831,13007.82836554999,40.830604830000084,53337.90412536001 2025-09-20,09:00:33.000,263,10982687,12525,0,1758358832,13007.75426614,40.823555700000725,53337.84124128 2025-09-20,09:00:34.000,263,10982683,12565,0,1758358833,13007.75426614,40.816506570001366,53337.813292800005 2025-09-20,09:00:35.000,263,10982710,12085,0,1758358834,13007.70711196999,40.76011352999922,53337.77137008 2025-09-20,09:00:36.000,263,10982713,12605,0,1758358835,13007.71384828,40.73896614000114,53337.743421600004 2025-09-20,09:00:37.000,263,10982646,12365,0,1758358836,13007.680166729995,40.73896614000114,53337.73643448001 2025-09-20,09:00:38.000,263,10982664,12525,0,1758358837,13007.639748869995,40.68257309999899,53337.68752464001 2025-09-20,09:00:39.000,263,10982677,12605,0,1758358838,13007.619539939995,40.70372049000434,53337.6735504 2025-09-20,09:00:40.000,263,10982724,12685,0,1758358839,13007.5925947,40.66847484000027,53337.6735504 2025-09-20,09:00:41.000,263,10982730,12405,0,1758358840,13007.579122079995,40.66847484000027,53337.596692080006 2025-09-20,09:00:42.000,263,10982684,12965,0,1758358841,13007.55217684,40.65437658000155,53337.55476936 2025-09-20,09:00:43.000,263,10982659,12485,0,1758358842,13007.478077429994,40.66847484000027,53337.51983376001 2025-09-20,09:00:44.000,263,10982689,12485,0,1758358843,13007.451132189999,40.647327450002194,53337.4639368 2025-09-20,09:00:45.000,263,10982662,12285,0,1758358844,13007.390505399999,40.61913093000476,53337.4639368 2025-09-20,09:00:46.000,263,10982629,12645,0,1758358845,13007.329878609999,40.605032669998764,53337.429001200006 2025-09-20,09:00:47.000,263,10982647,12445,0,1758358846,13007.289460749998,40.597983539999404,53337.36611712 2025-09-20,09:00:48.000,263,10982640,12445,0,1758358847,13007.249042889998,40.583885280000686,53337.33816864 2025-09-20,09:00:49.000,263,10982677,12725,0,1758358848,13007.222097649988,40.56273789000261,53337.310220160005 2025-09-20,09:00:50.000,263,10982660,12645,0,1758358849,13007.201888719988,40.534541369997896,53337.26829744 2025-09-20,09:00:51.000,263,10982596,12645,0,1758358850,13007.154734549993,40.534541369997896,53337.20541336001 2025-09-20,09:00:52.000,263,10982638,12485,0,1758358851,13007.121053000003,40.52749223999854,53337.17047776 2025-09-20,09:00:53.000,263,10982647,12565,0,1758358852,13007.094107759993,40.52749223999854,53337.12156792 2025-09-20,09:00:54.000,263,10982624,12445,0,1758358853,13007.053689899993,40.52044310999918,53337.1495164 2025-09-20,09:00:55.000,263,10982664,12445,0,1758358854,13007.006535729997,40.52044310999918,53337.06567096001 2025-09-20,09:00:56.000,263,10982623,12725,0,1758358855,13006.959381560002,40.4992957200011,53337.044709600006 2025-09-20,09:00:57.000,263,10982606,12645,0,1758358856,13006.898754770002,40.44290267999895,53336.98182552 2025-09-20,09:00:58.000,263,10982593,12445,0,1758358857,13006.865073219997,40.45700093999767,53336.974838400005 2025-09-20,09:00:59.000,263,10982627,12645,0,1758358858,13006.831391669992,40.464050070004305,53336.93291568 2025-09-20,09:01:00.000,263,10982612,12565,0,1758358859,13006.784237499996,40.464050070004305,53336.925928560006 2025-09-20,09:01:01.000,263,10982662,12405,0,1758358860,13006.710138089991,40.44290267999895,53336.856057360004 2025-09-20,09:01:02.000,263,10982621,12645,0,1758358861,13006.649511299991,40.4006079000028,53336.835096 2025-09-20,09:01:03.000,263,10982608,12565,0,1758358862,13006.602357129996,40.407657030002156,53336.807147520005 2025-09-20,09:01:04.000,263,10982673,12605,0,1758358863,13006.57541189,40.414706160001515,53336.7652248 2025-09-20,09:01:05.000,263,10982625,12605,0,1758358864,13006.47436724,40.421755290000874,53336.70234072001 2025-09-20,09:01:06.000,263,10982622,12565,0,1758358865,13006.43394938,40.4006079000028,53336.68137936001 2025-09-20,09:01:07.000,263,10982648,12525,0,1758358866,13006.35311366,40.407657030002156,53336.65343088 2025-09-20,09:01:08.000,263,10982629,12245,0,1758358867,13006.299223179994,40.33011660000193,53336.590546800006 2025-09-20,09:01:09.000,263,10982620,12645,0,1758358868,13006.238596389994,40.29487094999786,53336.5556112 2025-09-20,09:01:10.000,263,10982634,12405,0,1758358869,13006.171233289999,40.30192008000449,53336.50670136 2025-09-20,09:01:11.000,263,10982622,12565,0,1758358870,13006.090397569998,40.28077268999914,53336.4508044 2025-09-20,09:01:12.000,263,10982645,12445,0,1758358871,13006.070188639998,40.2525761700017,53336.373946080006 2025-09-20,09:01:13.000,263,10982636,12605,0,1758358872,13006.009561849998,40.224379650004266,53336.352984720004 2025-09-20,09:01:14.000,263,10982663,12605,0,1758358873,13005.982616609988,40.196183129999554,53336.311062 2025-09-20,09:01:15.000,263,10982635,12605,0,1758358874,13005.881571960002,40.20323225999891,53336.21324232 2025-09-20,09:01:16.000,263,10982619,12685,0,1758358875,13005.854626719993,40.175035740001476,53336.206255200006 2025-09-20,09:01:17.000,263,10982616,12685,0,1758358876,13005.807472549997,40.182084870000836,53336.136384000005 2025-09-20,09:01:18.000,263,10982615,12525,0,1758358877,13005.827681479997,40.09044618000189,53336.12240976 2025-09-20,09:01:19.000,263,10982641,12445,0,1758358878,13005.787263619997,40.06929879000381,53336.09446128 2025-09-20,09:01:20.000,263,10982634,12445,0,1758358879,13005.719900520002,40.05520052999782,53336.038564320006 2025-09-20,09:01:21.000,263,10982695,12725,0,1758358880,13005.746845759997,40.0411022699991,53336.017602960004 2025-09-20,09:01:22.000,263,10982668,12605,0,1758358881,13005.699691590002,40.0411022699991,53335.9267704 2025-09-20,09:01:23.000,263,10982671,12605,0,1758358882,13005.639064800002,40.01995488000102,53335.968693120005 2025-09-20,09:01:24.000,263,10982580,12405,0,1758358883,13005.591910629992,40.01995488000102,53335.93375752 2025-09-20,09:01:25.000,263,10982639,12525,0,1758358884,13005.585174319996,39.98470923000423,53335.89183480001 2025-09-20,09:01:26.000,263,10982664,12685,0,1758358885,13005.551492769991,39.97766010000487,53335.80798936 2025-09-20,09:01:27.000,263,10982642,12485,0,1758358886,13005.511074909991,39.956512709999515,53335.75907952 2025-09-20,09:01:28.000,263,10982640,12605,0,1758358887,13005.538020150001,39.949463580000156,53335.76606664 2025-09-20,09:01:29.000,263,10982655,12325,0,1758358888,13005.517811220001,39.91421793000336,53335.71016968 2025-09-20,09:01:30.000,263,10982671,12565,0,1758358889,13005.484129669996,39.92831619000208,53335.67523408001 2025-09-20,09:01:31.000,263,10982638,12525,0,1758358890,13005.45718443,39.92126706000272,53335.60536288001 2025-09-20,09:01:32.000,263,10982636,12285,0,1758358891,13005.443711809996,39.90011967000464,53335.633311360005 2025-09-20,09:01:33.000,263,10982603,12845,0,1758358892,13005.430239189991,39.92126706000272,53335.57042728 2025-09-20,09:01:34.000,263,10982604,12645,0,1758358893,13005.36961239999,39.949463580000156,53335.52151744 2025-09-20,09:01:35.000,263,10982620,12525,0,1758358894,13005.4369755,39.9424144500008,53335.535491680006 2025-09-20,09:01:36.000,263,10982638,12325,0,1758358895,13005.41003025999,39.97766010000487,53335.49356896 2025-09-20,09:01:37.000,263,10982606,12885,0,1758358896,13005.41003025999,39.97766010000487,53335.47959472 2025-09-20,09:01:38.000,263,10982640,12765,0,1758358897,13005.383085019996,40.012905750001664,53335.45164624 2025-09-20,09:01:39.000,263,10982637,12725,0,1758358898,13005.37634871,40.03405313999974,53335.42369776 2025-09-20,09:01:40.000,263,10982608,12645,0,1758358899,13005.34940346999,40.06929879000381,53335.42369776 2025-09-20,09:01:41.000,263,10982672,12485,0,1758358900,13005.30898560999,40.05520052999782,53335.367800800006 2025-09-20,09:01:42.000,263,10982661,12485,0,1758358901,13005.34940346999,40.08339705000253,53335.35382656 2025-09-20,09:01:43.000,263,10982629,12605,0,1758358902,13005.322458229995,40.11864269999933,53335.32587808 2025-09-20,09:01:44.000,263,10982656,12525,0,1758358903,13005.342667159995,40.14683922000404,53335.35382656 2025-09-20,09:01:45.000,263,10982668,12445,0,1758358904,13005.31572192,40.1538883500034,53335.29094248001 2025-09-20,09:01:46.000,263,10982610,12605,0,1758358905,13005.322458229995,40.196183129999554,53335.3328652 2025-09-20,09:01:47.000,263,10982582,12565,0,1758358906,13005.30898560999,40.21028138999827,53335.26998112001 2025-09-20,09:01:48.000,263,10982624,12645,0,1758358907,13005.30898560999,40.21733052000491,53335.24203264001 2025-09-20,09:01:49.000,263,10982681,12205,0,1758358908,13005.26856774999,40.238477910002985,53335.28395536 2025-09-20,09:01:50.000,263,10982652,12325,0,1758358909,13005.28877667999,40.224379650004266,53335.19312280001 2025-09-20,09:01:51.000,263,10982578,12605,0,1758358910,13005.302249299995,40.238477910002985,53335.18613568 2025-09-20,09:01:52.000,263,10982622,12445,0,1758358911,13005.261831439995,40.28077268999914,53335.18613568 2025-09-20,09:01:53.000,263,10982622,12605,0,1758358912,13005.322458229995,40.25962530000106,53335.18613568 2025-09-20,09:01:54.000,263,10982649,12285,0,1758358913,13005.322458229995,40.27372355999978,53335.16517432 2025-09-20,09:01:55.000,263,10982595,12485,0,1758358914,13005.31572192,40.32306747000257,53335.1581872 2025-09-20,09:01:56.000,263,10982622,12645,0,1758358915,13005.34940346999,40.32306747000257,53335.13722584 2025-09-20,09:01:57.000,263,10982662,12645,0,1758358916,13005.322458229995,40.358313119999366,53335.12325160001 2025-09-20,09:01:58.000,263,10982643,12405,0,1758358917,13005.302249299995,40.35126399000001,53335.09530312 2025-09-20,09:01:59.000,263,10982598,12525,0,1758358918,13005.30898560999,40.37946051000472,53335.09530312 2025-09-20,09:02:00.000,263,10982666,12525,0,1758358919,13005.322458229995,40.365362249998725,53335.09530312 2025-09-20,09:02:01.000,263,10982640,12405,0,1758358920,13005.322458229995,40.38650964000408,53335.032419040006 2025-09-20,09:02:02.000,263,10982604,12485,0,1758358921,13005.322458229995,40.4006079000028,53335.06036752 2025-09-20,09:02:03.000,263,10982626,12645,0,1758358922,13005.31572192,40.421755290000874,53335.03940616 2025-09-20,09:02:04.000,263,10982642,12645,0,1758358923,13005.342667159995,40.44995180999831,53335.0184448 2025-09-20,09:02:05.000,263,10982652,12645,0,1758358924,13005.33593085,40.45700093999767,53334.96953496 2025-09-20,09:02:06.000,263,10982617,12565,0,1758358925,13005.342667159995,40.4992957200011,53334.99049632 2025-09-20,09:02:07.000,263,10982620,12525,0,1758358926,13005.37634871,40.52749223999854,53335.032419040006 2025-09-20,09:02:08.000,263,10982624,12405,0,1758358927,13005.41676657,40.597983539999404,53335.00447056001 2025-09-20,09:02:09.000,263,10982667,12165,0,1758358928,13005.443711809996,40.605032669998764,53334.98350920001 2025-09-20,09:02:10.000,263,10982643,12485,0,1758358929,13005.443711809996,40.633229190003476,53335.0184448 2025-09-20,09:02:11.000,263,10982623,12765,0,1758358930,13005.443711809996,40.68257309999899,53334.99748344 2025-09-20,09:02:12.000,263,10982639,12685,0,1758358931,13005.443711809996,40.72486788000242,53334.9485736 2025-09-20,09:02:13.000,263,10982626,12325,0,1758358932,13005.47739336,40.767162659998576,53334.962547840005 2025-09-20,09:02:14.000,263,10982604,12645,0,1758358933,13005.517811220001,40.79535918000329,53334.95556072001 2025-09-20,09:02:15.000,263,10982618,12805,0,1758358934,13005.511074909991,40.8447030899988,53335.0184448 2025-09-20,09:02:16.000,263,10982666,12645,0,1758358935,13005.564965389996,40.85175221999816,53335.00447056001 2025-09-20,09:02:17.000,263,10982613,12445,0,1758358936,13005.598646940001,40.91519438999967,53335.04639328 2025-09-20,09:02:18.000,263,10982685,12525,0,1758358937,13005.585174319996,40.97158743000182,53335.03940616 2025-09-20,09:02:19.000,263,10982629,12725,0,1758358938,13005.591910629992,40.992734819999896,53335.011457680004 2025-09-20,09:02:20.000,263,10982603,12525,0,1758358939,13005.639064800002,40.97863656000118,53335.088316 2025-09-20,09:02:21.000,263,10982621,12325,0,1758358940,13005.639064800002,41.03502960000333,53335.088316 2025-09-20,09:02:22.000,263,10982611,12525,0,1758358941,13005.612119559992,41.056176990001404,53335.05338040001 2025-09-20,09:02:23.000,263,10982599,12365,0,1758358942,13005.706427899997,41.0914226399982,53335.06036752 2025-09-20,09:02:24.000,263,10982599,12485,0,1758358943,13005.719900520002,41.12666829000227,53335.130238720005 2025-09-20,09:02:25.000,263,10982624,12365,0,1758358944,13005.719900520002,41.176012199997786,53335.10229024001 2025-09-20,09:02:26.000,263,10982651,12325,0,1758358945,13005.780527310002,41.168963069998426,53335.130238720005 2025-09-20,09:02:27.000,263,10982622,12685,0,1758358946,13005.793999929992,41.19715959000314,53335.130238720005 2025-09-20,09:02:28.000,263,10982652,12645,0,1758358947,13005.773790999992,41.218306980001216,53335.16517432 2025-09-20,09:02:29.000,263,10982633,12645,0,1758358948,13005.760318380002,41.225356110000575,53335.10927736 2025-09-20,09:02:30.000,263,10982622,12565,0,1758358949,13005.793999929992,41.21125785000186,53335.179148560004 2025-09-20,09:02:31.000,263,10982651,12325,0,1758358950,13005.746845759997,41.225356110000575,53335.10229024001 2025-09-20,09:02:32.000,263,10982595,12405,0,1758358951,13005.753582069992,41.218306980001216,53335.23504552 2025-09-20,09:02:33.000,263,10982641,12365,0,1758358952,13005.760318380002,41.239454369999294,53335.19312280001 2025-09-20,09:02:34.000,263,10982613,12365,0,1758358953,13005.753582069992,41.225356110000575,53335.20709704 2025-09-20,09:02:35.000,263,10982593,12845,0,1758358954,13005.760318380002,41.232405239999935,53335.19312280001 2025-09-20,09:02:36.000,263,10982665,12605,0,1758358955,13005.767054689997,41.168963069998426,53335.19312280001 2025-09-20,09:02:37.000,263,10982658,12405,0,1758358956,13005.780527310002,41.176012199997786,53335.249019760005 2025-09-20,09:02:38.000,263,10982625,12645,0,1758358957,13005.807472549997,41.18306133000442,53335.23504552 2025-09-20,09:02:39.000,263,10982600,12645,0,1758358958,13005.793999929992,41.18306133000442,53335.19312280001 2025-09-20,09:02:40.000,263,10982660,12285,0,1758358959,13005.847890409997,41.176012199997786,53335.200109920006 2025-09-20,09:02:41.000,263,10982667,12525,0,1758358960,13005.847890409997,41.16191393999907,53335.21408416 2025-09-20,09:02:42.000,263,10982652,12445,0,1758358961,13005.841154100002,41.13371742000163,53335.19312280001 2025-09-20,09:02:43.000,263,10982603,12525,0,1758358962,13005.881571960002,41.14076655000099,53335.21408416 2025-09-20,09:02:44.000,263,10982654,12485,0,1758358963,13005.901780890003,41.13371742000163,53335.249019760005 2025-09-20,09:02:45.000,263,10982613,12365,0,1758358964,13005.942198749988,41.12666829000227,53335.297929600005 2025-09-20,09:02:46.000,263,10982607,12805,0,1758358965,13005.996089229993,41.12666829000227,53335.262994 2025-09-20,09:02:47.000,263,10982663,12405,0,1758358966,13006.016298159993,41.11961916000291,53335.27696824 2025-09-20,09:02:48.000,263,10982644,12565,0,1758358967,13006.063452329989,41.14781568000035,53335.27696824 2025-09-20,09:02:49.000,263,10982643,12525,0,1758358968,13006.049979709998,41.11257003000355,53335.29094248001 2025-09-20,09:02:50.000,263,10982640,12445,0,1758358969,13006.090397569998,41.14076655000099,53335.30491672 2025-09-20,09:02:51.000,263,10982711,12605,0,1758358970,13006.110606499999,41.105520900004194,53335.32587808 2025-09-20,09:02:52.000,263,10982641,12525,0,1758358971,13006.144288049989,41.0914226399982,53335.31889096001 2025-09-20,09:02:53.000,263,10982679,12565,0,1758358972,13006.151024359999,41.098471770004835,53335.28395536 2025-09-20,09:02:54.000,263,10982638,12805,0,1758358973,13006.171233289999,41.08437350999884,53335.31190384 2025-09-20,09:02:55.000,263,10982651,12445,0,1758358974,13006.231860079999,41.11961916000291,53335.33985232001 2025-09-20,09:02:56.000,263,10982715,12605,0,1758358975,13006.258805319994,41.11257003000355,53335.416710640005 2025-09-20,09:02:57.000,263,10982656,12685,0,1758358976,13006.299223179994,41.098471770004835,53335.38177504 2025-09-20,09:02:58.000,263,10982664,12725,0,1758358977,13006.33290473,41.11961916000291,53335.45863336001 2025-09-20,09:02:59.000,263,10982707,12525,0,1758358978,13006.37332259,41.15486480999971,53335.4726076 2025-09-20,09:03:00.000,263,10982664,12805,0,1758358979,13006.41374045,41.19715959000314,53335.52850456001 2025-09-20,09:03:01.000,263,10982687,12645,0,1758358980,13006.40700413999,41.176012199997786,53335.49356896 2025-09-20,09:03:02.000,263,10982676,12445,0,1758358981,13006.440685689995,41.18306133000442,53335.50055608 2025-09-20,09:03:03.000,263,10982688,12485,0,1758358982,13006.41374045,41.19011046000378,53335.52151744 2025-09-20,09:03:04.000,263,10982720,12125,0,1758358983,13006.44742199999,41.232405239999935,53335.563440160004 2025-09-20,09:03:05.000,263,10982674,12445,0,1758358984,13006.440685689995,41.274700020003365,53335.50055608 2025-09-20,09:03:06.000,263,10982627,12285,0,1758358985,13006.50804878999,41.281749150002724,53335.563440160004 2025-09-20,09:03:07.000,263,10982605,12525,0,1758358986,13006.521521409995,41.26060176000465,53335.59138864 2025-09-20,09:03:08.000,263,10982664,12445,0,1758358987,13006.5147851,41.267650890004006,53335.64029848 2025-09-20,09:03:09.000,263,10982683,12805,0,1758358988,13006.561939269995,41.288798280002084,53335.633311360005 2025-09-20,09:03:10.000,263,10982650,12605,0,1758358989,13006.57541189,41.29584741000144,53335.633311360005 2025-09-20,09:03:11.000,263,10982609,12765,0,1758358990,13006.58888450999,41.29584741000144,53335.64029848 2025-09-20,09:03:12.000,263,10982679,12645,0,1758358991,13006.622566059996,41.35224045000359,53335.731131040004 2025-09-20,09:03:13.000,263,10982660,12565,0,1758358992,13006.662983919996,41.31699479999952,53335.67523408001 2025-09-20,09:03:14.000,263,10982691,12845,0,1758358993,13006.67645654,41.33109305999824,53335.7171568 2025-09-20,09:03:15.000,263,10982712,12525,0,1758358994,13006.703401779996,41.338142190004874,53335.74510528001 2025-09-20,09:03:16.000,263,10982674,12485,0,1758358995,13006.723610709996,41.338142190004874,53335.752092400005 2025-09-20,09:03:17.000,263,10982706,12965,0,1758358996,13006.770764879991,41.35928958000295,53335.82895072 2025-09-20,09:03:18.000,263,10982722,12565,0,1758358997,13006.817919050001,41.33109305999824,53335.87786056 2025-09-20,09:03:19.000,263,10982702,12525,0,1758358998,13006.851600599992,41.33109305999824,53335.88484768 2025-09-20,09:03:20.000,263,10982657,12645,0,1758358999,13006.885282149997,41.31699479999952,53335.94074464001 2025-09-20,09:03:21.000,263,10982676,12565,0,1758359000,13006.878545840002,41.29584741000144,53335.9267704 2025-09-20,09:03:22.000,263,10982656,12645,0,1758359001,13006.898754770002,41.29584741000144,53335.91279616001 2025-09-20,09:03:23.000,263,10982622,12565,0,1758359002,13006.999799420002,41.29584741000144,53335.98965448001 2025-09-20,09:03:24.000,263,10982655,12565,0,1758359003,13006.993063109992,41.31699479999952,53335.94773176 2025-09-20,09:03:25.000,263,10982687,12205,0,1758359004,13007.020008350002,41.3028965400008,53335.96170600001 2025-09-20,09:03:26.000,263,10982700,12525,0,1758359005,13007.121053000003,41.29584741000144,53336.04555144 2025-09-20,09:03:27.000,263,10982641,12525,0,1758359006,13007.094107759993,41.35224045000359,53336.08048704001 2025-09-20,09:03:28.000,263,10982671,12285,0,1758359007,13007.141261930003,41.37338784000167,53336.05952568001 2025-09-20,09:03:29.000,263,10982677,12325,0,1758359008,13007.201888719988,41.35928958000295,53336.1014484 2025-09-20,09:03:30.000,263,10982681,12365,0,1758359009,13007.208625029998,41.401584359999106,53336.1014484 2025-09-20,09:03:31.000,263,10982670,12485,0,1758359010,13007.228833959998,41.450928270001896,53336.14337112 2025-09-20,09:03:32.000,263,10982647,12285,0,1758359011,13007.302933369989,41.43683001000318,53336.16433248 2025-09-20,09:03:33.000,263,10982693,12645,0,1758359012,13007.329878609999,41.465026530000614,53336.17830672001 2025-09-20,09:03:34.000,263,10982695,12725,0,1758359013,13007.383769089989,41.457977400001255,53336.22022944 2025-09-20,09:03:35.000,263,10982641,12445,0,1758359014,13007.377032779994,41.52846870000212,53336.206255200006 2025-09-20,09:03:36.000,263,10982694,12605,0,1758359015,13007.397241709994,41.52141957000276,53336.234203680004 2025-09-20,09:03:37.000,263,10982691,12565,0,1758359016,13007.410714329999,41.60600913000235,53336.29010064 2025-09-20,09:03:38.000,263,10982640,12725,0,1758359017,13007.46460480999,41.634205649999785,53336.33901048 2025-09-20,09:03:39.000,263,10982706,12725,0,1758359018,13007.48481373999,41.676500430003216,53336.34599760001 2025-09-20,09:03:40.000,263,10982672,12445,0,1758359019,13007.47134112,41.690598690001934,53336.3809332 2025-09-20,09:03:41.000,263,10982700,12525,0,1758359020,13007.518495289994,41.71174608000001,53336.42984304 2025-09-20,09:03:42.000,263,10982672,12525,0,1758359021,13007.518495289994,41.74699173000408,53336.401894560004 2025-09-20,09:03:43.000,263,10982672,12405,0,1758359022,13007.599331009995,41.78223738000088,53336.422855920006 2025-09-20,09:03:44.000,263,10982672,12405,0,1758359023,13007.579122079995,41.83863042000303,53336.51368848001 2025-09-20,09:03:45.000,263,10982649,12525,0,1758359024,13007.61280363,41.873876069999824,53336.49272712001 2025-09-20,09:03:46.000,263,10982686,12405,0,1758359025,13007.66669410999,41.902072590004536,53336.52766272 2025-09-20,09:03:47.000,263,10982668,12405,0,1758359026,13007.72732089999,41.93026911000197,53336.53464984001 2025-09-20,09:03:48.000,263,10982617,12565,0,1758359027,13007.78794768999,41.93731824000133,53336.58355968001 2025-09-20,09:03:49.000,263,10982646,12565,0,1758359028,13007.794684,42.00076041000284,53336.61849528 2025-09-20,09:03:50.000,263,10982673,12565,0,1758359029,13007.862047099996,42.0078095400022,53336.67439224 2025-09-20,09:03:51.000,263,10982667,12805,0,1758359030,13007.922673889996,42.0078095400022,53336.66740512 2025-09-20,09:03:52.000,263,10982671,12445,0,1758359031,13007.969828059991,42.043055189998995,53336.758237680006 2025-09-20,09:03:53.000,263,10982664,12605,0,1758359032,13007.996773300001,42.06420258000435,53336.807147520005 2025-09-20,09:03:54.000,263,10982696,12805,0,1758359033,13008.057400090001,42.06420258000435,53336.78618616 2025-09-20,09:03:55.000,263,10982729,12605,0,1758359034,13008.077609020002,42.11354648999986,53336.82112176 2025-09-20,09:03:56.000,263,10982649,12445,0,1758359035,13008.165181049997,42.11354648999986,53336.87003160001 2025-09-20,09:03:57.000,263,10982690,12485,0,1758359036,13008.192126289992,42.141743010004575,53336.84907024001 2025-09-20,09:03:58.000,263,10982688,12565,0,1758359037,13008.232544149992,42.12059561999922,53336.974838400005 2025-09-20,09:03:59.000,263,10982656,12205,0,1758359038,13008.259489390002,42.19813604999945,53336.98881264 2025-09-20,09:04:00.000,263,10982673,12285,0,1758359039,13008.306643559998,42.212234309998166,53337.0796452 2025-09-20,09:04:01.000,263,10982656,12525,0,1758359040,13008.347061419998,42.24043083000288,53337.08663232001 2025-09-20,09:04:02.000,263,10982668,12645,0,1758359041,13008.380742969988,42.282725609999034,53337.05868384 2025-09-20,09:04:03.000,263,10982669,12445,0,1758359042,13008.434633449993,42.275676479999674,53337.15650352 2025-09-20,09:04:04.000,263,10982663,12565,0,1758359043,13008.501996549989,42.325020390002464,53337.191439120004 2025-09-20,09:04:05.000,263,10982673,12685,0,1758359044,13008.501996549989,42.38846256000397,53337.17746488 2025-09-20,09:04:06.000,263,10982640,12405,0,1758359045,13008.542414409989,42.41665908000141,53337.23336184001 2025-09-20,09:04:07.000,263,10982657,12445,0,1758359046,13008.636722749994,42.43780646999949,53337.33118152001 2025-09-20,09:04:08.000,263,10982674,12605,0,1758359047,13008.66366798999,42.501248640000995,53337.31720728 2025-09-20,09:04:09.000,263,10982645,12845,0,1758359048,13008.70408584999,42.5646908100025,53337.38707848 2025-09-20,09:04:10.000,263,10982609,12445,0,1758359049,13008.74450370999,42.5999364599993,53337.429001200006 2025-09-20,09:04:11.000,263,10982652,12525,0,1758359050,13008.78492156999,42.670427760000166,53337.4639368 2025-09-20,09:04:12.000,263,10982656,12565,0,1758359051,13008.818603119995,42.69157514999824,53337.48489816 2025-09-20,09:04:13.000,263,10982661,12325,0,1758359052,13008.84554835999,42.719771670002956,53337.55476936 2025-09-20,09:04:14.000,263,10982599,12565,0,1758359053,13008.939856699995,42.76206644999911,53337.56175648 2025-09-20,09:04:15.000,263,10982641,12485,0,1758359054,13008.859020979995,42.79026297000382,53337.61765344001 2025-09-20,09:04:16.000,263,10982647,12365,0,1758359055,13008.92638407999,42.83255774999998,53337.65258904 2025-09-20,09:04:17.000,263,10982658,12325,0,1758359056,13008.96680193999,42.87485253000341,53337.65957616 2025-09-20,09:04:18.000,263,10982627,12445,0,1758359057,13009.040901349996,42.86780340000405,53337.715473120006 2025-09-20,09:04:19.000,263,10982657,12365,0,1758359058,13009.05437397,42.917147309999564,53337.764382960006 2025-09-20,09:04:20.000,263,10982647,12605,0,1758359059,13009.0745829,42.945343830004276,53337.7783572 2025-09-20,09:04:21.000,263,10982657,12205,0,1758359060,13009.11500076,42.966491220002354,53337.77137008 2025-09-20,09:04:22.000,263,10982669,12405,0,1758359061,13009.128473379991,43.00878599999851,53337.862202640004 2025-09-20,09:04:23.000,263,10982706,12565,0,1758359062,13009.168891239991,43.00878599999851,53337.911112480004 2025-09-20,09:04:24.000,263,10982663,12645,0,1758359063,13009.216045410001,43.00878599999851,53337.94604808 2025-09-20,09:04:25.000,263,10982677,12285,0,1758359064,13009.216045410001,43.00878599999851,53337.92508672001 2025-09-20,09:04:26.000,263,10982678,12565,0,1758359065,13009.242990649996,43.00878599999851,53337.99495792 2025-09-20,09:04:27.000,263,10982627,12525,0,1758359066,13009.290144819992,42.959442090002995,53338.029893520004 2025-09-20,09:04:28.000,263,10982669,12685,0,1758359067,13009.296881130002,43.0228842600045,53338.050854880006 2025-09-20,09:04:29.000,263,10982668,12645,0,1758359068,13009.323826369997,42.99468773999979,53338.09277760001 2025-09-20,09:04:30.000,263,10982641,12565,0,1758359069,13009.330562679992,42.98763861000043,53338.1277132 2025-09-20,09:04:31.000,263,10982680,12525,0,1758359070,13009.344035299997,43.00173686999915,53338.12072608001 2025-09-20,09:04:32.000,263,10982679,12405,0,1758359071,13009.364244229997,42.952392960003635,53338.148674560005 2025-09-20,09:04:33.000,263,10982673,12285,0,1758359072,13009.357507920002,42.98763861000043,53338.21155864001 2025-09-20,09:04:34.000,263,10982674,12325,0,1758359073,13009.377716850002,42.952392960003635,53338.23252 2025-09-20,09:04:35.000,263,10982695,12525,0,1758359074,13009.391189469992,42.93829470000492,53338.28841696001 2025-09-20,09:04:36.000,263,10982626,12445,0,1758359075,13009.384453159997,42.966491220002354,53338.3023912 2025-09-20,09:04:37.000,263,10982651,12285,0,1758359076,13009.438343640002,42.952392960003635,53338.3023912 2025-09-20,09:04:38.000,263,10982654,12605,0,1758359077,13009.438343640002,42.92419643999892,53338.32335256 2025-09-20,09:04:39.000,263,10982688,12605,0,1758359078,13009.445079949997,42.959442090002995,53338.30937832001 2025-09-20,09:04:40.000,263,10982622,12445,0,1758359079,13009.458552570002,42.959442090002995,53338.32335256 2025-09-20,09:04:41.000,263,10982685,12725,0,1758359080,13009.424871019997,42.93124556999828,53338.37924952001 2025-09-20,09:04:42.000,263,10982691,12645,0,1758359081,13009.411398399992,42.903049050000845,53338.365275280004 2025-09-20,09:04:43.000,263,10982675,12485,0,1758359082,13009.451816259992,42.952392960003635,53338.37924952001 2025-09-20,09:04:44.000,263,10982671,12565,0,1758359083,13009.465288879997,42.895999920001486,53338.414185120004 2025-09-20,09:04:45.000,263,10982663,12565,0,1758359084,13009.424871019997,42.910098180000205,53338.42815936001 2025-09-20,09:04:46.000,263,10982643,12645,0,1758359085,13009.377716850002,42.895999920001486,53338.414185120004 2025-09-20,09:04:47.000,263,10982650,12245,0,1758359086,13009.370980539992,42.910098180000205,53338.42815936001 2025-09-20,09:04:48.000,263,10982651,12405,0,1758359087,13009.370980539992,42.895999920001486,53338.49104344 2025-09-20,09:04:49.000,263,10982692,12485,0,1758359088,13009.377716850002,42.903049050000845,53338.37924952001 2025-09-20,09:04:50.000,263,10982665,12605,0,1758359089,13009.337298990002,42.88190166000277,53338.484056320005 2025-09-20,09:04:51.000,263,10982665,12525,0,1758359090,13009.330562679992,42.846656009998696,53338.45610784001 2025-09-20,09:04:52.000,263,10982685,12525,0,1758359091,13009.330562679992,42.86075427000469,53338.45610784001 2025-09-20,09:04:53.000,263,10982683,12485,0,1758359092,13009.296881130002,42.88895079000213,53338.46309496 2025-09-20,09:04:54.000,263,10982698,12525,0,1758359093,13009.337298990002,42.86780340000405,53338.50501768001 2025-09-20,09:04:55.000,263,10982623,12845,0,1758359094,13009.337298990002,42.82550862000062,53338.50501768001 2025-09-20,09:04:56.000,263,10982675,12525,0,1758359095,13009.310353749992,42.853705139998056,53338.49803056 2025-09-20,09:04:57.000,263,10982665,12565,0,1758359096,13009.290144819992,42.8114103600019,53338.46309496 2025-09-20,09:04:58.000,263,10982697,12125,0,1758359097,13009.310353749992,42.81845949000126,53338.47706920001 2025-09-20,09:04:59.000,263,10982606,12365,0,1758359098,13009.303617439997,42.76911557999847,53338.47008208 2025-09-20,09:05:00.000,263,10982655,12445,0,1758359099,13009.263199579997,42.79026297000382,53338.49104344 2025-09-20,09:05:01.000,263,10982716,12445,0,1758359100,13009.323826369997,42.75501731999975,53338.47706920001 2025-09-20,09:05:02.000,263,10982662,12325,0,1758359101,13009.236254340001,42.75501731999975,53338.46309496 2025-09-20,09:05:03.000,263,10982648,12645,0,1758359102,13009.256463270001,42.7127225400036,53338.484056320005 2025-09-20,09:05:04.000,263,10982603,12565,0,1758359103,13009.276672200001,42.719771670002956,53338.484056320005 2025-09-20,09:05:05.000,263,10982679,12805,0,1758359104,13009.269935889992,42.726820800002315,53338.46309496 2025-09-20,09:05:06.000,263,10982679,12525,0,1758359105,13009.256463270001,42.684526019998884,53338.484056320005 2025-09-20,09:05:07.000,263,10982626,12445,0,1758359106,13009.222781719996,42.65632950000145,53338.52597904001 2025-09-20,09:05:08.000,263,10982651,12445,0,1758359107,13009.209309099992,42.65632950000145,53338.484056320005 2025-09-20,09:05:09.000,263,10982684,12525,0,1758359108,13009.256463270001,42.62813298000401,53338.50501768001 2025-09-20,09:05:10.000,263,10982675,12445,0,1758359109,13009.216045410001,42.62813298000401,53338.435146480006 2025-09-20,09:05:11.000,263,10982635,12485,0,1758359110,13009.222781719996,42.60698558999866,53338.46309496 2025-09-20,09:05:12.000,263,10982670,12445,0,1758359111,13009.168891239991,42.62813298000401,53338.46309496 2025-09-20,09:05:13.000,263,10982640,12565,0,1758359112,13009.195836480001,42.61403471999802,53338.49104344 2025-09-20,09:05:14.000,263,10982656,12285,0,1758359113,13009.202572789996,42.57878907000122,53338.386236640006 2025-09-20,09:05:15.000,263,10982631,12525,0,1758359114,13009.168891239991,42.60698558999866,53338.49104344 2025-09-20,09:05:16.000,263,10982679,12605,0,1758359115,13009.168891239991,42.61403471999802,53338.40719800001 2025-09-20,09:05:17.000,263,10982644,12645,0,1758359116,13009.101528139996,42.60698558999866,53338.435146480006 2025-09-20,09:05:18.000,263,10982707,12285,0,1758359117,13009.108264449991,42.64223124000273,53338.4421336 2025-09-20,09:05:19.000,263,10982603,12645,0,1758359118,13009.0745829,42.64928037000209,53338.4421336 2025-09-20,09:05:20.000,263,10982692,12405,0,1758359119,13009.05437397,42.677476889999525,53338.46309496 2025-09-20,09:05:21.000,263,10982641,12325,0,1758359120,13008.98701086999,42.719771670002956,53338.47706920001 2025-09-20,09:05:22.000,263,10982679,12805,0,1758359121,13008.93312039,42.726820800002315,53338.46309496 2025-09-20,09:05:23.000,263,10982650,12405,0,1758359122,13008.93312039,42.76206644999911,53338.45610784001 2025-09-20,09:05:24.000,263,10982647,12645,0,1758359123,13008.88596621999,42.79026297000382,53338.435146480006 2025-09-20,09:05:25.000,263,10982615,12405,0,1758359124,13008.8724936,42.8114103600019,53338.40021088 2025-09-20,09:05:26.000,263,10982676,12645,0,1758359125,13008.798394189995,42.83255774999998,53338.414185120004 2025-09-20,09:05:27.000,263,10982683,12685,0,1758359126,13008.74450370999,42.853705139998056,53338.40719800001 2025-09-20,09:05:28.000,263,10982707,12565,0,1758359127,13008.697349539994,42.86780340000405,53338.40021088 2025-09-20,09:05:29.000,263,10982743,12805,0,1758359128,13008.677140609994,42.93829470000492,53338.46309496 2025-09-20,09:05:30.000,263,10982659,12485,0,1758359129,13008.670404299999,42.945343830004276,53338.37924952001 2025-09-20,09:05:31.000,263,10982696,12285,0,1758359130,13008.636722749994,42.99468773999979,53338.40719800001 2025-09-20,09:05:32.000,263,10982702,12605,0,1758359131,13008.589568579999,43.00878599999851,53338.35130104 2025-09-20,09:05:33.000,263,10982668,12245,0,1758359132,13008.616513819994,43.06517904000066,53338.40719800001 2025-09-20,09:05:34.000,263,10982657,12845,0,1758359133,13008.535678099994,43.093375559998094,53338.35130104 2025-09-20,09:05:35.000,263,10982719,12445,0,1758359134,13008.528941789998,43.1568177299996,53338.33732680001 2025-09-20,09:05:36.000,263,10982689,12525,0,1758359135,13008.495260239994,43.14976860000024,53338.30937832001 2025-09-20,09:05:37.000,263,10982665,12685,0,1758359136,13008.414424519993,43.20616164000239,53338.28142984 2025-09-20,09:05:38.000,263,10982683,12565,0,1758359137,13008.347061419998,43.2696038100039,53338.3023912 2025-09-20,09:05:39.000,263,10982637,12725,0,1758359138,13008.340325110003,43.33304597999813,53338.30937832001 2025-09-20,09:05:40.000,263,10982675,12605,0,1758359139,13008.306643559998,43.311898590000055,53338.267455600006 2025-09-20,09:05:41.000,263,10982720,12445,0,1758359140,13008.306643559998,43.368291630002204,53338.28841696001 2025-09-20,09:05:42.000,263,10982719,12685,0,1758359141,13008.306643559998,43.34714424000413,53338.316365440005 2025-09-20,09:05:43.000,263,10982667,12445,0,1758359142,13008.286434629998,43.368291630002204,53338.28142984 2025-09-20,09:05:44.000,263,10982723,12365,0,1758359143,13008.252753079993,43.39648814999964,53338.20457152 2025-09-20,09:05:45.000,263,10982710,12365,0,1758359144,13008.252753079993,43.403537279999,53338.3023912 2025-09-20,09:05:46.000,263,10982645,12525,0,1758359145,13008.219071530002,43.41058640999836,53338.246494240004 2025-09-20,09:05:47.000,263,10982697,12725,0,1758359146,13008.198862600002,43.43878293000307,53338.23252 2025-09-20,09:05:48.000,263,10982726,12525,0,1758359147,13008.185389979997,43.46697945000051,53338.246494240004 2025-09-20,09:05:49.000,263,10982661,12645,0,1758359148,13008.165181049997,43.47402857999987,53338.26046848001 2025-09-20,09:05:50.000,263,10982684,12525,0,1758359149,13008.124763189997,43.45288119000179,53338.21155864001 2025-09-20,09:05:51.000,263,10982706,12565,0,1758359150,13008.091081639992,43.488126839998586,53338.18361016 2025-09-20,09:05:52.000,263,10982701,12445,0,1758359151,13008.064136399997,43.46697945000051,53338.1626488 2025-09-20,09:05:53.000,263,10982707,12245,0,1758359152,13008.084345329997,43.48107770999923,53338.14168744001 2025-09-20,09:05:54.000,263,10982678,12805,0,1758359153,13008.037191160001,43.544519880000735,53338.1626488 2025-09-20,09:05:55.000,263,10982654,12245,0,1758359154,13008.023718539996,43.50927423000394,53338.14168744001 2025-09-20,09:05:56.000,263,10982717,12445,0,1758359155,13007.976564370001,43.5163233600033,53338.099764720006 2025-09-20,09:05:57.000,263,10982703,12565,0,1758359156,13007.963091749996,43.544519880000735,53338.099764720006 2025-09-20,09:05:58.000,263,10982705,12405,0,1758359157,13007.963091749996,43.544519880000735,53338.08579048 2025-09-20,09:05:59.000,263,10982654,12485,0,1758359158,13007.942882819996,43.57271639999817,53338.078803360004 2025-09-20,09:06:00.000,263,10982711,12365,0,1758359159,13007.89572865,43.57271639999817,53338.01591928 2025-09-20,09:06:01.000,263,10982725,12885,0,1758359160,13007.882256029996,43.60796205000224,53337.980983680005 2025-09-20,09:06:02.000,263,10982667,12365,0,1758359161,13007.91593758,43.67140422000375,53337.96002232 2025-09-20,09:06:03.000,263,10982665,12605,0,1758359162,13007.922673889996,43.64320769999904,53337.96700944 2025-09-20,09:06:04.000,263,10982701,12725,0,1758359163,13007.909201269991,43.70664987000055,53337.9180996 2025-09-20,09:06:05.000,263,10982676,12645,0,1758359164,13007.902464959996,43.69255161000183,53337.93906096 2025-09-20,09:06:06.000,263,10982717,12565,0,1758359165,13007.888992339991,43.713698999999906,53337.95303520001 2025-09-20,09:06:07.000,263,10982688,12365,0,1758359166,13007.929410199991,43.727797259998624,53337.92508672001 2025-09-20,09:06:08.000,263,10982682,12445,0,1758359167,13007.89572865,43.763042910002696,53337.95303520001 2025-09-20,09:06:09.000,263,10982697,12525,0,1758359168,13007.909201269991,43.777141170001414,53337.911112480004 2025-09-20,09:06:10.000,263,10982671,12485,0,1758359169,13007.91593758,43.78419030000077,53337.9180996 2025-09-20,09:06:11.000,263,10982696,12325,0,1758359170,13007.882256029996,43.80533768999885,53337.883164000006 2025-09-20,09:06:12.000,263,10982664,12285,0,1758359171,13007.89572865,43.78419030000077,53337.911112480004 2025-09-20,09:06:13.000,263,10982669,12245,0,1758359172,13007.848574479991,43.83353421000356,53337.82027992 2025-09-20,09:06:14.000,263,10982708,12485,0,1758359173,13007.87551972,43.826485080004204,53337.8482284 2025-09-20,09:06:15.000,263,10982679,12525,0,1758359174,13007.862047099996,43.79123943000013,53337.883164000006 2025-09-20,09:06:16.000,263,10982676,12365,0,1758359175,13007.888992339991,43.80533768999885,53337.82726704 2025-09-20,09:06:17.000,263,10982643,12605,0,1758359176,13007.949619129991,43.80533768999885,53337.84124128 2025-09-20,09:06:18.000,263,10982716,12485,0,1758359177,13007.969828059991,43.826485080004204,53337.82027992 2025-09-20,09:06:19.000,263,10982738,12325,0,1758359178,13007.91593758,43.80533768999885,53337.79233144 2025-09-20,09:06:20.000,263,10982694,12725,0,1758359179,13007.929410199991,43.826485080004204,53337.764382960006 2025-09-20,09:06:21.000,263,10982712,12805,0,1758359180,13008.023718539996,43.83353421000356,53337.82027992 2025-09-20,09:06:22.000,263,10982642,12525,0,1758359181,13008.016982230001,43.79123943000013,53337.764382960006 2025-09-20,09:06:23.000,263,10982693,12525,0,1758359182,13008.091081639992,43.79828855999949,53337.82027992 2025-09-20,09:06:24.000,263,10982724,12565,0,1758359183,13008.138235810002,43.826485080004204,53337.75739584001 2025-09-20,09:06:25.000,263,10982711,12445,0,1758359184,13008.124763189997,43.79123943000013,53337.79931856 2025-09-20,09:06:26.000,263,10982693,12285,0,1758359185,13008.138235810002,43.74189552000462,53337.78534432001 2025-09-20,09:06:27.000,263,10982650,12285,0,1758359186,13008.171917359992,43.79123943000013,53337.764382960006 2025-09-20,09:06:28.000,263,10982720,12285,0,1758359187,13008.212335219992,43.75599378000334,53337.79931856 2025-09-20,09:06:29.000,263,10982707,12445,0,1758359188,13008.212335219992,43.78419030000077,53337.78534432001 2025-09-20,09:06:30.000,263,10982694,12685,0,1758359189,13008.252753079993,43.74894465000398,53337.72944736 2025-09-20,09:06:31.000,263,10982731,12325,0,1758359190,13008.299907250002,43.763042910002696,53337.764382960006 2025-09-20,09:06:32.000,263,10982684,12445,0,1758359191,13008.320116180003,43.75599378000334,53337.7783572 2025-09-20,09:06:33.000,263,10982676,12485,0,1758359192,13008.326852489998,43.763042910002696,53337.82726704 2025-09-20,09:06:34.000,263,10982696,12285,0,1758359193,13008.340325110003,43.74894465000398,53337.79931856 2025-09-20,09:06:35.000,263,10982733,12405,0,1758359194,13008.326852489998,43.75599378000334,53337.77137008 2025-09-20,09:06:36.000,263,10982694,12125,0,1758359195,13008.374006659993,43.78419030000077,53337.82726704 2025-09-20,09:06:37.000,263,10982679,12485,0,1758359196,13008.380742969988,43.83353421000356,53337.78534432001 2025-09-20,09:06:38.000,263,10982678,12445,0,1758359197,13008.367270349998,43.819435950004845,53337.813292800005 2025-09-20,09:06:39.000,263,10982641,12285,0,1758359198,13008.421160829988,43.80533768999885,53337.813292800005 2025-09-20,09:06:40.000,263,10982655,12325,0,1758359199,13008.367270349998,43.84763247000228,53337.89015112 2025-09-20,09:06:41.000,263,10982709,12485,0,1758359200,13008.347061419998,43.79123943000013,53337.84124128 2025-09-20,09:06:42.000,263,10982688,12805,0,1758359201,13008.380742969988,43.819435950004845,53337.8482284 2025-09-20,09:06:43.000,263,10982697,12525,0,1758359202,13008.400951899988,43.79828855999949,53337.83425416001 2025-09-20,09:06:44.000,263,10982673,12685,0,1758359203,13008.394215589993,43.819435950004845,53337.8482284 2025-09-20,09:06:45.000,263,10982699,12645,0,1758359204,13008.367270349998,43.81238681999821,53337.84124128 2025-09-20,09:06:46.000,263,10982692,12445,0,1758359205,13008.360534039988,43.819435950004845,53337.89015112 2025-09-20,09:06:47.000,263,10982663,12445,0,1758359206,13008.313379869993,43.80533768999885,53337.89015112 2025-09-20,09:06:48.000,263,10982684,12645,0,1758359207,13008.313379869993,43.84058334000292,53337.85521552001 2025-09-20,09:06:49.000,263,10982709,12645,0,1758359208,13008.293170939993,43.826485080004204,53337.9180996 2025-09-20,09:06:50.000,263,10982671,12445,0,1758359209,13008.286434629998,43.83353421000356,53337.83425416001 2025-09-20,09:06:51.000,263,10982702,12805,0,1758359210,13008.246016769997,43.826485080004204,53337.79931856 2025-09-20,09:06:52.000,263,10982683,12525,0,1758359211,13008.299907250002,43.80533768999885,53337.84124128 2025-09-20,09:06:53.000,263,10982683,12285,0,1758359212,13008.272962009993,43.85468160000164,53337.82726704 2025-09-20,09:06:54.000,263,10982703,12445,0,1758359213,13008.306643559998,43.88287811999908,53337.87617688001 2025-09-20,09:06:55.000,263,10982751,12445,0,1758359214,13008.306643559998,43.84763247000228,53337.83425416001 2025-09-20,09:06:56.000,263,10982634,12645,0,1758359215,13008.272962009993,43.85468160000164,53337.85521552001 2025-09-20,09:06:57.000,263,10982629,12245,0,1758359216,13008.239280460002,43.83353421000356,53337.80630568001 2025-09-20,09:06:58.000,263,10982678,12485,0,1758359217,13008.252753079993,43.861730730001,53337.79931856 2025-09-20,09:06:59.000,263,10982618,12565,0,1758359218,13008.306643559998,43.889927249998436,53337.85521552001 2025-09-20,09:07:00.000,263,10982675,12525,0,1758359219,13008.266225699997,43.896976379997795,53337.80630568001 2025-09-20,09:07:01.000,263,10982642,12365,0,1758359220,13008.259489390002,43.88287811999908,53337.80630568001 2025-09-20,09:07:02.000,263,10982682,12485,0,1758359221,13008.232544149992,43.91107464000379,53337.79931856 2025-09-20,09:07:03.000,263,10982669,12405,0,1758359222,13008.246016769997,43.946320290000585,53337.86918976 2025-09-20,09:07:04.000,263,10982646,12485,0,1758359223,13008.252753079993,43.92517290000251,53337.862202640004 2025-09-20,09:07:05.000,263,10982654,12685,0,1758359224,13008.232544149992,43.96746767999866,53337.85521552001 2025-09-20,09:07:06.000,263,10982640,12405,0,1758359225,13008.158444740002,43.939271160001226,53337.84124128 2025-09-20,09:07:07.000,263,10982676,12525,0,1758359226,13008.151708429992,43.988615070004016,53337.82027992 2025-09-20,09:07:08.000,263,10982712,12525,0,1758359227,13008.097817950002,43.98156594000466,53337.85521552001 2025-09-20,09:07:09.000,263,10982680,12805,0,1758359228,13008.111290569992,44.009762460002094,53337.911112480004 2025-09-20,09:07:10.000,263,10982644,12405,0,1758359229,13008.097817950002,44.05205723999825,53337.87617688001 2025-09-20,09:07:11.000,263,10982642,12325,0,1758359230,13008.064136399997,44.06615550000424,53337.8482284 2025-09-20,09:07:12.000,263,10982753,12405,0,1758359231,13008.050663779992,44.09435202000168,53337.83425416001 2025-09-20,09:07:13.000,263,10982673,12285,0,1758359232,13008.030454849992,44.1084502800004,53337.79233144 2025-09-20,09:07:14.000,263,10982632,12565,0,1758359233,13008.030454849992,44.15074506000383,53337.8482284 2025-09-20,09:07:15.000,263,10982663,12645,0,1758359234,13007.996773300001,44.19303983999998,53337.82726704 2025-09-20,09:07:16.000,263,10982700,12605,0,1758359235,13007.956355440001,44.2071380999987,53337.8482284 2025-09-20,09:07:17.000,263,10982670,12485,0,1758359236,13007.922673889996,44.2071380999987,53337.8482284 2025-09-20,09:07:18.000,263,10982685,12525,0,1758359237,13007.882256029996,44.20008896999934,53337.78534432001 2025-09-20,09:07:19.000,263,10982645,12565,0,1758359238,13007.922673889996,44.2071380999987,53337.80630568001 2025-09-20,09:07:20.000,263,10982653,12725,0,1758359239,13007.888992339991,44.24943288000213,53337.8482284 2025-09-20,09:07:21.000,263,10982660,12445,0,1758359240,13007.902464959996,44.24238375000277,53337.82027992 2025-09-20,09:07:22.000,263,10982654,12365,0,1758359241,13007.888992339991,44.27762939999957,53337.80630568001 2025-09-20,09:07:23.000,263,10982674,12365,0,1758359242,13007.841838169996,44.27058027000021,53337.78534432001 2025-09-20,09:07:24.000,263,10982629,12325,0,1758359243,13007.841838169996,44.221236360004696,53337.764382960006 2025-09-20,09:07:25.000,263,10982678,12525,0,1758359244,13007.83510186,44.21418722999806,53337.77137008 2025-09-20,09:07:26.000,263,10982647,12605,0,1758359245,13007.821629239996,44.228285490004055,53337.83425416001 2025-09-20,09:07:27.000,263,10982707,12605,0,1758359246,13007.83510186,44.16484332000255,53337.79233144 2025-09-20,09:07:28.000,263,10982669,12205,0,1758359247,13007.83510186,44.221236360004696,53337.7783572 2025-09-20,09:07:29.000,263,10982662,12365,0,1758359248,13007.794684,44.24238375000277,53337.764382960006 2025-09-20,09:07:30.000,263,10982693,12285,0,1758359249,13007.801420309996,44.21418722999806,53337.77137008 2025-09-20,09:07:31.000,263,10982665,12445,0,1758359250,13007.781211379996,44.2071380999987,53337.7783572 2025-09-20,09:07:32.000,263,10982647,12285,0,1758359251,13007.75426614,44.20008896999934,53337.77137008 2025-09-20,09:07:33.000,263,10982654,12845,0,1758359252,13007.740793519995,44.2071380999987,53337.72944736 2025-09-20,09:07:34.000,263,10982647,12405,0,1758359253,13007.73405721,44.221236360004696,53337.75040872 2025-09-20,09:07:35.000,263,10982694,12485,0,1758359254,13007.700375659995,44.24238375000277,53337.764382960006 2025-09-20,09:07:36.000,263,10982669,12565,0,1758359255,13007.70711196999,44.25648201000149,53337.75739584001 2025-09-20,09:07:37.000,263,10982730,12805,0,1758359256,13007.70711196999,44.228285490004055,53337.70848600001 2025-09-20,09:07:38.000,263,10982604,12405,0,1758359257,13007.67343042,44.28467852999893,53337.73643448001 2025-09-20,09:07:39.000,263,10982678,12485,0,1758359258,13007.67343042,44.28467852999893,53337.79931856 2025-09-20,09:07:40.000,263,10982623,12445,0,1758359259,13007.68690303999,44.30582592000428,53337.73643448001 2025-09-20,09:07:41.000,263,10982660,12485,0,1758359260,13007.700375659995,44.33402244000172,53337.70848600001 2025-09-20,09:07:42.000,263,10982654,12445,0,1758359261,13007.66669410999,44.32697331000236,53337.68752464001 2025-09-20,09:07:43.000,263,10982634,12645,0,1758359262,13007.63301256,44.34107157000108,53337.70149888 2025-09-20,09:07:44.000,263,10982699,12685,0,1758359263,13007.66669410999,44.34107157000108,53337.68053752 2025-09-20,09:07:45.000,263,10982635,12325,0,1758359264,13007.659957799995,44.34107157000108,53337.694511760004 2025-09-20,09:07:46.000,263,10982681,12525,0,1758359265,13007.680166729995,44.362218959999154,53337.645601920005 2025-09-20,09:07:47.000,263,10982625,12285,0,1758359266,13007.68690303999,44.39041548000387,53337.6735504 2025-09-20,09:07:48.000,263,10982618,12285,0,1758359267,13007.68690303999,44.39041548000387,53337.65258904 2025-09-20,09:07:49.000,263,10982684,12645,0,1758359268,13007.680166729995,44.38336635000451,53337.65957616 2025-09-20,09:07:50.000,263,10982657,12605,0,1758359269,13007.65322149,44.397464610003226,53337.6735504 2025-09-20,09:07:51.000,263,10982637,12445,0,1758359270,13007.680166729995,44.404513740002585,53337.65957616 2025-09-20,09:07:52.000,263,10982613,12325,0,1758359271,13007.70711196999,44.42566113000066,53337.63861480001 2025-09-20,09:07:53.000,263,10982690,12485,0,1758359272,13007.71384828,44.43271026000002,53337.63861480001 2025-09-20,09:07:54.000,263,10982631,12485,0,1758359273,13007.794684,44.42566113000066,53337.6036792 2025-09-20,09:07:55.000,263,10982616,12605,0,1758359274,13007.76773875999,44.43271026000002,53337.66656328001 2025-09-20,09:07:56.000,263,10982657,12605,0,1758359275,13007.821629239996,44.43975938999938,53337.62464056 2025-09-20,09:07:57.000,263,10982628,12445,0,1758359276,13007.862047099996,44.4538576499981,53337.63162768 2025-09-20,09:07:58.000,263,10982668,12485,0,1758359277,13007.909201269991,44.404513740002585,53337.66656328001 2025-09-20,09:07:59.000,263,10982641,12445,0,1758359278,13007.922673889996,44.411562870001944,53337.68752464001 2025-09-20,09:08:00.000,263,10982662,12565,0,1758359279,13007.956355440001,44.397464610003226,53337.645601920005 2025-09-20,09:08:01.000,263,10982608,12725,0,1758359280,13007.990036989991,44.43975938999938,53337.6735504 2025-09-20,09:08:02.000,263,10982605,12285,0,1758359281,13008.023718539996,44.39041548000387,53337.65957616 2025-09-20,09:08:03.000,263,10982644,12525,0,1758359282,13008.037191160001,44.37631721999787,53337.72246024 2025-09-20,09:08:04.000,263,10982676,12445,0,1758359283,13008.118026880002,44.36926808999851,53337.72944736 2025-09-20,09:08:05.000,263,10982577,12605,0,1758359284,13008.158444740002,44.38336635000451,53337.70149888 2025-09-20,09:08:06.000,263,10982609,12565,0,1758359285,13008.171917359992,44.42566113000066,53337.743421600004 2025-09-20,09:08:07.000,263,10982656,12565,0,1758359286,13008.205598909997,44.404513740002585,53337.77137008 2025-09-20,09:08:08.000,263,10982646,12645,0,1758359287,13008.252753079993,44.42566113000066,53337.78534432001 2025-09-20,09:08:09.000,263,10982641,12525,0,1758359288,13008.272962009993,44.460906780004734,53337.883164000006 2025-09-20,09:08:10.000,263,10982647,12525,0,1758359289,13008.340325110003,44.48205417000281,53337.85521552001 2025-09-20,09:08:11.000,263,10982637,12525,0,1758359290,13008.367270349998,44.48205417000281,53337.90412536001 2025-09-20,09:08:12.000,263,10982638,12485,0,1758359291,13008.367270349998,44.524348949998966,53337.911112480004 2025-09-20,09:08:13.000,263,10982652,12285,0,1758359292,13008.400951899988,44.51729981999961,53337.932073840006 2025-09-20,09:08:14.000,263,10982634,12645,0,1758359293,13008.475051309993,44.55254547000368,53337.92508672001 2025-09-20,09:08:15.000,263,10982617,12565,0,1758359294,13008.515469169994,44.55959460000304,53337.95303520001 2025-09-20,09:08:16.000,263,10982648,12325,0,1758359295,13008.488523929998,44.594840249999834,53337.97399656001 2025-09-20,09:08:17.000,263,10982642,12605,0,1758359296,13008.522205479989,44.60893850999855,53338.01591928 2025-09-20,09:08:18.000,263,10982636,12485,0,1758359297,13008.555887029994,44.637135030003265,53338.02290640001 2025-09-20,09:08:19.000,263,10982616,12685,0,1758359298,13008.576095959994,44.6653315500007,53338.029893520004 2025-09-20,09:08:20.000,263,10982579,12765,0,1758359299,13008.576095959994,44.70057720000477,53338.04386776001 2025-09-20,09:08:21.000,263,10982645,12645,0,1758359300,13008.60304119999,44.72172459000285,53338.04386776001 2025-09-20,09:08:22.000,263,10982654,12285,0,1758359301,13008.60304119999,44.764019369999005,53338.07181624001 2025-09-20,09:08:23.000,263,10982630,12525,0,1758359302,13008.62325012999,44.74992111000029,53338.11373896 2025-09-20,09:08:24.000,263,10982622,12445,0,1758359303,13008.66366798999,44.756970239999646,53338.16963592001 2025-09-20,09:08:25.000,263,10982619,12365,0,1758359304,13008.64345905999,44.74992111000029,53338.18361016 2025-09-20,09:08:26.000,263,10982639,12285,0,1758359305,13008.670404299999,44.806314150002436,53338.218545760006 2025-09-20,09:08:27.000,263,10982629,12845,0,1758359306,13008.656931679994,44.806314150002436,53338.197584400004 2025-09-20,09:08:28.000,263,10982643,12485,0,1758359307,13008.68387691999,44.82746154000051,53338.15566168 2025-09-20,09:08:29.000,263,10982628,12485,0,1758359308,13008.670404299999,44.82746154000051,53338.21155864001 2025-09-20,09:08:30.000,263,10982639,12645,0,1758359309,13008.677140609994,44.806314150002436,53338.246494240004 2025-09-20,09:08:31.000,263,10982647,12605,0,1758359310,13008.670404299999,44.84155979999923,53338.27444272 2025-09-20,09:08:32.000,263,10982668,12365,0,1758359311,13008.697349539994,44.9120511000001,53338.27444272 2025-09-20,09:08:33.000,263,10982634,12445,0,1758359312,13008.75124002,44.9120511000001,53338.30937832001 2025-09-20,09:08:34.000,263,10982628,12845,0,1758359313,13008.778185259995,44.95434588000353,53338.33033968 2025-09-20,09:08:35.000,263,10982616,12565,0,1758359314,13008.80513049999,44.982542400000966,53338.35828816001 2025-09-20,09:08:36.000,263,10982632,12645,0,1758359315,13008.78492156999,44.97549327000161,53338.33732680001 2025-09-20,09:08:37.000,263,10982640,12525,0,1758359316,13008.838812049995,44.989591530000325,53338.35828816001 2025-09-20,09:08:38.000,263,10982638,12405,0,1758359317,13008.78492156999,45.038935440003115,53338.40021088 2025-09-20,09:08:39.000,263,10982637,12485,0,1758359318,13008.84554835999,45.06008283000119,53338.4421336 2025-09-20,09:08:40.000,263,10982613,12325,0,1758359319,13008.86575728999,45.06713196000055,53338.40719800001 2025-09-20,09:08:41.000,263,10982639,12565,0,1758359320,13008.899438839995,45.07418108999991,53338.44912072 2025-09-20,09:08:42.000,263,10982629,12605,0,1758359321,13008.919647769995,45.10942674000398,53338.53995328 2025-09-20,09:08:43.000,263,10982662,12285,0,1758359322,13008.93312039,45.14467239000078,53338.50501768001 2025-09-20,09:08:44.000,263,10982635,12605,0,1758359323,13008.91291146,45.14467239000078,53338.56091464 2025-09-20,09:08:45.000,263,10982634,12525,0,1758359324,13008.94659300999,45.215163690001646,53338.50501768001 2025-09-20,09:08:46.000,263,10982620,12565,0,1758359325,13008.96680193999,45.215163690001646,53338.52597904001 2025-09-20,09:08:47.000,263,10982649,12445,0,1758359326,13008.97353825,45.229261950000364,53338.53995328 2025-09-20,09:08:48.000,263,10982622,12485,0,1758359327,13008.98701086999,45.229261950000364,53338.58886312 2025-09-20,09:08:49.000,263,10982644,12365,0,1758359328,13009.01395611,45.271556730003795,53338.63777296 2025-09-20,09:08:50.000,263,10982623,12685,0,1758359329,13009.02742872999,45.28565499000251,53338.62379872001 2025-09-20,09:08:51.000,263,10982678,12605,0,1758359330,13009.02742872999,45.29975325000123,53338.62379872001 2025-09-20,09:08:52.000,263,10982643,12445,0,1758359331,13009.00721979999,45.278605860003154,53338.6168116 2025-09-20,09:08:53.000,263,10982631,12645,0,1758359332,13009.000483489996,45.32794976999867,53338.6168116 2025-09-20,09:08:54.000,263,10982680,12365,0,1758359333,13009.000483489996,45.33499889999803,53338.700657040004 2025-09-20,09:08:55.000,263,10982632,12525,0,1758359334,13009.061110279996,45.35614629000338,53338.651747200005 2025-09-20,09:08:56.000,263,10982660,12485,0,1758359335,13009.04763765999,45.3702445500021,53338.69366992001 2025-09-20,09:08:57.000,263,10982646,12565,0,1758359336,13009.05437397,45.405490199998894,53338.74257976001 2025-09-20,09:08:58.000,263,10982677,12645,0,1758359337,13009.088055519991,45.447784980002325,53338.819438080005 2025-09-20,09:08:59.000,263,10982659,12325,0,1758359338,13009.148682309991,45.41958846000489,53338.79148960001 2025-09-20,09:09:00.000,263,10982614,12445,0,1758359339,13009.121737069996,45.43368672000361,53338.79847672 2025-09-20,09:09:01.000,263,10982646,12925,0,1758359340,13009.121737069996,45.4689323700004,53338.85437368 2025-09-20,09:09:02.000,263,10982634,12685,0,1758359341,13009.162154929996,45.49007975999848,53338.83341232 2025-09-20,09:09:03.000,263,10982661,12365,0,1758359342,13009.168891239991,45.51122715000383,53338.87533504 2025-09-20,09:09:04.000,263,10982665,12525,0,1758359343,13009.202572789996,45.49712888999784,53338.86136080001 2025-09-20,09:09:05.000,263,10982610,12445,0,1758359344,13009.175627550001,45.52532541000255,53338.86136080001 2025-09-20,09:09:06.000,263,10982655,12645,0,1758359345,13009.182363859996,45.567620189998706,53338.868347920004 2025-09-20,09:09:07.000,263,10982617,12445,0,1758359346,13009.189100169991,45.567620189998706,53338.83341232 2025-09-20,09:09:08.000,263,10982595,12525,0,1758359347,13009.209309099992,45.56057105999935,53338.95219336 2025-09-20,09:09:09.000,263,10982635,12645,0,1758359348,13009.209309099992,45.55352192999999,53338.90328352 2025-09-20,09:09:10.000,263,10982663,12405,0,1758359349,13009.216045410001,45.567620189998706,53338.987128960005 2025-09-20,09:09:11.000,263,10982613,12805,0,1758359350,13009.182363859996,45.567620189998706,53338.938219120006 2025-09-20,09:09:12.000,263,10982629,12525,0,1758359351,13009.195836480001,45.574669319998065,53338.95219336 2025-09-20,09:09:13.000,263,10982619,12645,0,1758359352,13009.189100169991,45.60286584000278,53338.92424488 2025-09-20,09:09:14.000,263,10982617,12485,0,1758359353,13009.182363859996,45.60286584000278,53338.987128960005 2025-09-20,09:09:15.000,263,10982620,12685,0,1758359354,13009.249726959992,45.60991497000214,53339.02905168001 2025-09-20,09:09:16.000,263,10982679,12725,0,1758359355,13009.195836480001,45.616964100001496,53338.99411608 2025-09-20,09:09:17.000,263,10982592,12645,0,1758359356,13009.222781719996,45.55352192999999,53339.02905168001 2025-09-20,09:09:18.000,263,10982618,12525,0,1758359357,13009.189100169991,45.56057105999935,53338.97315472 2025-09-20,09:09:19.000,263,10982583,12645,0,1758359358,13009.175627550001,45.567620189998706,53339.00809032001 2025-09-20,09:09:20.000,263,10982637,12285,0,1758359359,13009.222781719996,45.574669319998065,53338.97315472 2025-09-20,09:09:21.000,263,10982650,12405,0,1758359360,13009.195836480001,45.574669319998065,53338.99411608 2025-09-20,09:09:22.000,263,10982620,12285,0,1758359361,13009.202572789996,45.55352192999999,53338.987128960005 2025-09-20,09:09:23.000,263,10982660,12485,0,1758359362,13009.222781719996,45.55352192999999,53339.04302592 2025-09-20,09:09:24.000,263,10982645,12645,0,1758359363,13009.216045410001,45.53237454000191,53339.01507744 2025-09-20,09:09:25.000,263,10982674,12405,0,1758359364,13009.222781719996,45.53237454000191,53339.057000160006 2025-09-20,09:09:26.000,263,10982649,12605,0,1758359365,13009.242990649996,45.51827628000319,53339.036038800004 2025-09-20,09:09:27.000,263,10982663,12485,0,1758359366,13009.236254340001,45.55352192999999,53339.00809032001 2025-09-20,09:09:28.000,263,10982601,12365,0,1758359367,13009.276672200001,45.51827628000319,53339.01507744 2025-09-20,09:09:29.000,263,10982599,12605,0,1758359368,13009.296881130002,45.53237454000191,53338.987128960005 2025-09-20,09:09:30.000,263,10982606,12405,0,1758359369,13009.357507920002,45.52532541000255,53339.036038800004 2025-09-20,09:09:31.000,263,10982608,12325,0,1758359370,13009.364244229997,45.53942367000127,53339.01507744 2025-09-20,09:09:32.000,263,10982649,12645,0,1758359371,13009.391189469992,45.56057105999935,53339.0709744 2025-09-20,09:09:33.000,263,10982593,12485,0,1758359372,13009.411398399992,45.55352192999999,53339.04302592 2025-09-20,09:09:34.000,263,10982608,12405,0,1758359373,13009.424871019997,45.53942367000127,53339.02905168001 2025-09-20,09:09:35.000,263,10982644,12565,0,1758359374,13009.384453159997,45.55352192999999,53339.11289712 2025-09-20,09:09:36.000,263,10982669,12485,0,1758359375,13009.411398399992,45.58876758000406,53339.0709744 2025-09-20,09:09:37.000,263,10982668,12605,0,1758359376,13009.404662089997,45.574669319998065,53339.07796152001 2025-09-20,09:09:38.000,263,10982595,12725,0,1758359377,13009.424871019997,45.60286584000278,53339.057000160006 2025-09-20,09:09:39.000,263,10982607,12645,0,1758359378,13009.431607329992,45.65220974999829,53339.084948640004 2025-09-20,09:09:40.000,263,10982644,12445,0,1758359379,13009.418134710002,45.631062360000215,53339.11289712 2025-09-20,09:09:41.000,263,10982628,12645,0,1758359380,13009.431607329992,45.687455400002364,53339.07796152001 2025-09-20,09:09:42.000,263,10982649,12525,0,1758359381,13009.465288879997,45.673357140003645,53339.09892288001 2025-09-20,09:09:43.000,263,10982618,12565,0,1758359382,13009.445079949997,45.680406270003004,53339.11988424 2025-09-20,09:09:44.000,263,10982661,12605,0,1758359383,13009.458552570002,45.7156519199998,53339.0709744 2025-09-20,09:09:45.000,263,10982665,12565,0,1758359384,13009.424871019997,45.77204496000195,53339.105910000006 2025-09-20,09:09:46.000,263,10982629,12605,0,1758359385,13009.451816259992,45.75089757000387,53339.11988424 2025-09-20,09:09:47.000,263,10982702,12125,0,1758359386,13009.465288879997,45.79319235000003,53339.09193576 2025-09-20,09:09:48.000,263,10982628,12605,0,1758359387,13009.445079949997,45.82138887000474,53339.09193576 2025-09-20,09:09:49.000,263,10982625,12445,0,1758359388,13009.445079949997,45.87778190999961,53339.06398728 2025-09-20,09:09:50.000,263,10982623,12485,0,1758359389,13009.418134710002,45.905978430004325,53339.0709744 2025-09-20,09:09:51.000,263,10982668,12365,0,1758359390,13009.431607329992,45.92007669000304,53339.105910000006 2025-09-20,09:09:52.000,263,10982664,12525,0,1758359391,13009.431607329992,45.9271258200024,53339.057000160006 2025-09-20,09:09:53.000,263,10982664,12365,0,1758359392,13009.451816259992,45.94827321000048,53339.1408456 2025-09-20,09:09:54.000,263,10982687,12645,0,1758359393,13009.431607329992,45.9271258200024,53339.0709744 2025-09-20,09:09:55.000,263,10982628,12525,0,1758359394,13009.438343640002,45.94827321000048,53339.11289712 2025-09-20,09:09:56.000,263,10982642,12725,0,1758359395,13009.391189469992,45.99761712000327,53339.09892288001 2025-09-20,09:09:57.000,263,10982625,12565,0,1758359396,13009.424871019997,45.99761712000327,53339.06398728 2025-09-20,09:09:58.000,263,10982664,12445,0,1758359397,13009.431607329992,46.032862770000065,53339.13385848 2025-09-20,09:09:59.000,263,10982633,12605,0,1758359398,13009.397925780002,46.05401015999814,53339.04302592 2025-09-20,09:10:00.000,263,10982607,12485,0,1758359399,13009.418134710002,46.075157550003496,53339.11988424 2025-09-20,09:10:01.000,263,10982671,12525,0,1758359400,13009.391189469992,46.075157550003496,53339.09892288001 2025-09-20,09:10:02.000,263,10982651,12285,0,1758359401,13009.397925780002,46.11040320000029,53339.084948640004 2025-09-20,09:10:03.000,263,10982614,12725,0,1758359402,13009.418134710002,46.11745232999965,53339.084948640004 2025-09-20,09:10:04.000,263,10982684,12565,0,1758359403,13009.377716850002,46.11745232999965,53339.17578120001 2025-09-20,09:10:05.000,263,10982703,12565,0,1758359404,13009.384453159997,46.13859971999773,53339.11289712 2025-09-20,09:10:06.000,263,10982655,12445,0,1758359405,13009.384453159997,46.15974711000308,53339.11988424 2025-09-20,09:10:07.000,263,10982679,12685,0,1758359406,13009.364244229997,46.18794363000052,53339.17578120001 2025-09-20,09:10:08.000,263,10982696,12565,0,1758359407,13009.370980539992,46.202041889999236,53339.12687136001 2025-09-20,09:10:09.000,263,10982655,12485,0,1758359408,13009.370980539992,46.209091019998596,53339.105910000006 2025-09-20,09:10:10.000,263,10982652,12445,0,1758359409,13009.397925780002,46.23728754000331,53339.12687136001 2025-09-20,09:10:11.000,263,10982640,12405,0,1758359410,13009.418134710002,46.251385800002026,53339.09193576 2025-09-20,09:10:12.000,263,10982706,12565,0,1758359411,13009.418134710002,46.29368057999818,53339.0709744 2025-09-20,09:10:13.000,263,10982628,12285,0,1758359412,13009.424871019997,46.307778840004175,53339.09892288001 2025-09-20,09:10:14.000,263,10982650,12525,0,1758359413,13009.404662089997,46.29368057999818,53339.09892288001 2025-09-20,09:10:15.000,263,10982684,12445,0,1758359414,13009.438343640002,46.34302449000097,53339.084948640004 2025-09-20,09:10:16.000,263,10982672,12725,0,1758359415,13009.438343640002,46.36417187999905,53339.18975544 2025-09-20,09:10:17.000,263,10982668,12725,0,1758359416,13009.505706739998,46.42761405000056,53339.084948640004 2025-09-20,09:10:18.000,263,10982658,12445,0,1758359417,13009.472025189993,46.4205649200012,53339.084948640004 2025-09-20,09:10:19.000,263,10982673,12725,0,1758359418,13009.586542459998,46.47695796000335,53339.1408456 2025-09-20,09:10:20.000,263,10982680,12765,0,1758359419,13009.532651979993,46.50515448000078,53339.05001304001 2025-09-20,09:10:21.000,263,10982621,12645,0,1758359420,13009.579806149988,46.5192527399995,53339.11289712 2025-09-20,09:10:22.000,263,10982636,12525,0,1758359421,13009.613487699993,46.540400130004855,53339.11988424 2025-09-20,09:10:23.000,263,10982669,12405,0,1758359422,13009.620224009988,46.56859665000229,53339.11988424 2025-09-20,09:10:24.000,263,10982629,12365,0,1758359423,13009.701059729989,46.57564578000165,53339.05001304001 2025-09-20,09:10:25.000,263,10982672,12525,0,1758359424,13009.707796039998,46.62498969000444,53339.11289712 2025-09-20,09:10:26.000,263,10982660,12445,0,1758359425,13009.781895449989,46.65318621000188,53339.13385848 2025-09-20,09:10:27.000,263,10982648,12845,0,1758359426,13009.82231330999,46.69548098999803,53339.21770392001 2025-09-20,09:10:28.000,263,10982651,12645,0,1758359427,13009.855994859994,46.75187403000018,53339.19674256001 2025-09-20,09:10:29.000,263,10982657,12605,0,1758359428,13009.88294009999,46.70253012000467,53339.23167816 2025-09-20,09:10:30.000,263,10982666,12485,0,1758359429,13009.92335795999,46.75892315999954,53339.18975544 2025-09-20,09:10:31.000,263,10982691,12285,0,1758359430,13009.977248439995,46.80826707000233,53339.24565240001 2025-09-20,09:10:32.000,263,10982630,12525,0,1758359431,13010.01092999,46.80121794000297,53339.280588 2025-09-20,09:10:33.000,263,10982662,12645,0,1758359432,13010.05134785,46.857610979997844,53339.25962664 2025-09-20,09:10:34.000,263,10982655,12765,0,1758359433,13010.138919879995,46.850561849998485,53339.280588 2025-09-20,09:10:35.000,263,10982678,12685,0,1758359434,13010.13218357,46.8787583700032,53339.30853648 2025-09-20,09:10:36.000,263,10982667,12565,0,1758359435,13010.13218357,46.906954890000634,53339.30853648 2025-09-20,09:10:37.000,263,10982659,12565,0,1758359436,13010.16586511999,46.906954890000634,53339.35744632 2025-09-20,09:10:38.000,263,10982712,12725,0,1758359437,13010.21301929,46.88580750000256,53339.38539480001 2025-09-20,09:10:39.000,263,10982696,12405,0,1758359438,13010.22649190999,46.91400401999999,53339.38539480001 2025-09-20,09:10:40.000,263,10982665,12525,0,1758359439,13010.27364608,46.92810227999871,53339.37840768 2025-09-20,09:10:41.000,263,10982654,12525,0,1758359440,13010.320800249996,46.96334793000278,53339.46225312001 2025-09-20,09:10:42.000,263,10982691,12645,0,1758359441,13010.320800249996,46.98449532000086,53339.49718872 2025-09-20,09:10:43.000,263,10982682,12445,0,1758359442,13010.29385501,46.99859357999958,53339.51815008 2025-09-20,09:10:44.000,263,10982615,12405,0,1758359443,13010.280382389996,47.0126918399983,53339.48321448001 2025-09-20,09:10:45.000,263,10982663,12125,0,1758359444,13010.307327629991,47.00564270999894,53339.51116296001 2025-09-20,09:10:46.000,263,10982652,12485,0,1758359445,13010.341009179996,47.05498662000173,53339.5251372 2025-09-20,09:10:47.000,263,10982636,12445,0,1758359446,13010.29385501,47.00564270999894,53339.58103416001 2025-09-20,09:10:48.000,263,10982661,12605,0,1758359447,13010.341009179996,47.00564270999894,53339.51116296001 2025-09-20,09:10:49.000,263,10982689,12485,0,1758359448,13010.381427039996,47.0126918399983,53339.54609856 2025-09-20,09:10:50.000,263,10982649,12485,0,1758359449,13010.367954419991,47.04793749000237,53339.5251372 2025-09-20,09:10:51.000,263,10982654,12485,0,1758359450,13010.401635969996,47.06203575000109,53339.57404704 2025-09-20,09:10:52.000,263,10982708,12285,0,1758359451,13010.415108590001,47.069084880000446,53339.57404704 2025-09-20,09:10:53.000,263,10982656,12245,0,1758359452,13010.468999069992,47.09728139999788,53339.608982640006 2025-09-20,09:10:54.000,263,10982680,12605,0,1758359453,13010.509416929992,47.076134009999805,53339.60199552001 2025-09-20,09:10:55.000,263,10982702,12645,0,1758359454,13010.509416929992,47.076134009999805,53339.61596976 2025-09-20,09:10:56.000,263,10982669,12485,0,1758359455,13010.596988960002,47.076134009999805,53339.62295688 2025-09-20,09:10:57.000,263,10982672,12725,0,1758359456,13010.583516339997,47.11137966000388,53339.608982640006 2025-09-20,09:10:58.000,263,10982665,12605,0,1758359457,13010.596988960002,47.132527050001954,53339.65090536001 2025-09-20,09:10:59.000,263,10982667,12645,0,1758359458,13010.623934199997,47.17482182999811,53339.62994400001 2025-09-20,09:11:00.000,263,10982698,12525,0,1758359459,13010.630670509992,47.132527050001954,53339.68584096 2025-09-20,09:11:01.000,263,10982667,12365,0,1758359460,13010.644143129997,47.17482182999811,53339.64391824 2025-09-20,09:11:02.000,263,10982623,12525,0,1758359461,13010.637406820002,47.21006748000218,53339.67885384001 2025-09-20,09:11:03.000,263,10982658,12445,0,1758359462,13010.718242540002,47.21006748000218,53339.69282808 2025-09-20,09:11:04.000,263,10982682,12685,0,1758359463,13010.731715159993,47.19596922000346,53339.7347508 2025-09-20,09:11:05.000,263,10982669,12805,0,1758359464,13010.792341949993,47.20301835000282,53339.72077656001 2025-09-20,09:11:06.000,263,10982688,12565,0,1758359465,13010.819287189988,47.19596922000346,53339.71378944 2025-09-20,09:11:07.000,263,10982684,12605,0,1758359466,13010.812550879993,47.19596922000346,53339.79763488001 2025-09-20,09:11:08.000,263,10982646,12445,0,1758359467,13010.819287189988,47.245313129998976,53339.78366064 2025-09-20,09:11:09.000,263,10982636,12445,0,1758359468,13010.859705049988,47.21711661000154,53339.776673520006 2025-09-20,09:11:10.000,263,10982659,12565,0,1758359469,13010.920331839989,47.23826399999962,53339.81859624001 2025-09-20,09:11:11.000,263,10982708,12445,0,1758359470,13010.933804459994,47.23826399999962,53339.825583360005 2025-09-20,09:11:12.000,263,10982678,12445,0,1758359471,13010.960749699989,47.27350965000369,53339.88148032 2025-09-20,09:11:13.000,263,10982649,12365,0,1758359472,13010.980958629989,47.308755300000485,53339.85353184 2025-09-20,09:11:14.000,263,10982626,12645,0,1758359473,13010.994431249994,47.27350965000369,53339.85353184 2025-09-20,09:11:15.000,263,10982694,12685,0,1758359474,13011.10894852,47.32990268999856,53339.874493200005 2025-09-20,09:11:16.000,263,10982688,12365,0,1758359475,13011.115684829994,47.3228535599992,53339.90244168 2025-09-20,09:11:17.000,263,10982658,12725,0,1758359476,13011.14263006999,47.365148340002634,53339.93039016 2025-09-20,09:11:18.000,263,10982670,12525,0,1758359477,13011.20325685999,47.37924660000135,53339.95135152 2025-09-20,09:11:19.000,263,10982717,12405,0,1758359478,13011.236938409995,47.38629573000071,53340.00026136 2025-09-20,09:11:20.000,263,10982674,12725,0,1758359479,13011.277356269995,47.38629573000071,53340.05615832001 2025-09-20,09:11:21.000,263,10982707,12605,0,1758359480,13011.35145568,47.44973790000222,53340.07013256 2025-09-20,09:11:22.000,263,10982664,12605,0,1758359481,13011.36492829999,47.477934419999656,53340.05615832001 2025-09-20,09:11:23.000,263,10982698,12285,0,1758359482,13011.439027709996,47.4708852900003,53340.07013256 2025-09-20,09:11:24.000,263,10982661,12485,0,1758359483,13011.45250033,47.46383616000094,53340.15397800001 2025-09-20,09:11:25.000,263,10982718,12325,0,1758359484,13011.48618187999,47.50613094000437,53340.1190424 2025-09-20,09:11:26.000,263,10982630,12405,0,1758359485,13011.51312712,47.49908180999773,53340.17493936 2025-09-20,09:11:27.000,263,10982628,12645,0,1758359486,13011.526599739991,47.54842572000052,53340.209874960005 2025-09-20,09:11:28.000,263,10982667,12405,0,1758359487,13011.634380700001,47.534327460001805,53340.22384920001 2025-09-20,09:11:29.000,263,10982699,12965,0,1758359488,13011.647853319992,47.60481876000267,53340.230836320006 2025-09-20,09:11:30.000,263,10982661,12765,0,1758359489,13011.681534869997,47.583671370004595,53340.26577192 2025-09-20,09:11:31.000,263,10982646,12605,0,1758359490,13011.674798560001,47.590720500003954,53340.258784800004 2025-09-20,09:11:32.000,263,10982665,12445,0,1758359491,13011.735425350002,47.59776963000331,53340.279746160006 2025-09-20,09:11:33.000,263,10982660,12405,0,1758359492,13011.721952729997,47.62596615000075,53340.279746160006 2025-09-20,09:11:34.000,263,10982650,12645,0,1758359493,13011.688271179992,47.61891702000139,53340.37057872001 2025-09-20,09:11:35.000,263,10982662,12565,0,1758359494,13011.762370589997,47.64006440999947,53340.39154008001 2025-09-20,09:11:36.000,263,10982682,12405,0,1758359495,13011.728689039992,47.64711353999883,53340.37057872001 2025-09-20,09:11:37.000,263,10982660,12845,0,1758359496,13011.742161659997,47.6823591900029,53340.40551432 2025-09-20,09:11:38.000,263,10982643,12445,0,1758359497,13011.748897969992,47.67531006000354,53340.40551432 2025-09-20,09:11:39.000,263,10982671,12765,0,1758359498,13011.796052140002,47.69645745000162,53340.4334628 2025-09-20,09:11:40.000,263,10982659,12365,0,1758359499,13011.782579519997,47.69645745000162,53340.4334628 2025-09-20,09:11:41.000,263,10982662,12565,0,1758359500,13011.816261070002,47.717604839999694,53340.47538552 2025-09-20,09:11:42.000,263,10982645,12485,0,1758359501,13011.863415239997,47.73170309999841,53340.51032112 2025-09-20,09:11:43.000,263,10982660,12365,0,1758359502,13011.843206309997,47.72465396999905,53340.51032112 2025-09-20,09:11:44.000,263,10982662,12725,0,1758359503,13011.829733689992,47.73875222999777,53340.48935976001 2025-09-20,09:11:45.000,263,10982670,12645,0,1758359504,13011.876887860002,47.74580136000441,53340.51032112 2025-09-20,09:11:46.000,263,10982677,12445,0,1758359505,13011.903833099997,47.83744005000335,53340.52429536 2025-09-20,09:11:47.000,263,10982666,12285,0,1758359506,13011.903833099997,47.83744005000335,53340.51730824001 2025-09-20,09:11:48.000,263,10982665,12885,0,1758359507,13011.897096790002,47.83039092000399,53340.53826960001 2025-09-20,09:11:49.000,263,10982708,12325,0,1758359508,13011.971196199993,47.83039092000399,53340.55224384 2025-09-20,09:11:50.000,263,10982676,12325,0,1758359509,13011.977932510003,47.82334179000463,53340.615127920006 2025-09-20,09:11:51.000,263,10982637,12405,0,1758359510,13012.011614059993,47.893833089998225,53340.615127920006 2025-09-20,09:11:52.000,263,10982645,12565,0,1758359511,13012.025086679998,47.91498048000358,53340.62211504 2025-09-20,09:11:53.000,263,10982691,12765,0,1758359512,13012.105922399998,47.936127870001656,53340.62211504 2025-09-20,09:11:54.000,263,10982689,12285,0,1758359513,13012.085713469998,47.95727525999973,53340.60115368 2025-09-20,09:11:55.000,263,10982680,12645,0,1758359514,13012.092449779993,48.01366830000188,53340.664037760005 2025-09-20,09:11:56.000,263,10982638,12645,0,1758359515,13012.126131329998,48.02071743000124,53340.65705064001 2025-09-20,09:11:57.000,263,10982668,12725,0,1758359516,13012.159812879989,48.0277665600006,53340.664037760005 2025-09-20,09:11:58.000,263,10982668,12605,0,1758359517,13012.153076569994,48.07006134000403,53340.712947600005 2025-09-20,09:11:59.000,263,10982693,12805,0,1758359518,13012.173285499994,48.09120873000211,53340.71993472 2025-09-20,09:12:00.000,263,10982684,12645,0,1758359519,13012.180021809989,48.112356120000186,53340.75487032001 2025-09-20,09:12:01.000,263,10982656,12285,0,1758359520,13012.200230739989,48.1405526400049,53340.75487032001 2025-09-20,09:12:02.000,263,10982646,12565,0,1758359521,13012.119395019989,48.18989655000041,53340.80378016001 2025-09-20,09:12:03.000,263,10982645,12645,0,1758359522,13012.206967049999,48.21104393999849,53340.74089608 2025-09-20,09:12:04.000,263,10982690,12405,0,1758359523,13012.200230739989,48.21809306999785,53340.761857440004 2025-09-20,09:12:05.000,263,10982667,12645,0,1758359524,13012.206967049999,48.26743698000064,53340.80378016001 2025-09-20,09:12:06.000,263,10982657,12365,0,1758359525,13012.206967049999,48.25333872000192,53340.8177544 2025-09-20,09:12:07.000,263,10982625,12605,0,1758359526,13012.206967049999,48.26038785000128,53340.79679304 2025-09-20,09:12:08.000,263,10982653,12285,0,1758359527,13012.200230739989,48.30973176000407,53340.8177544 2025-09-20,09:12:09.000,263,10982694,12245,0,1758359528,13012.180021809989,48.26038785000128,53340.87365136001 2025-09-20,09:12:10.000,263,10982736,12525,0,1758359529,13012.220439669989,48.295633499998075,53340.83871576 2025-09-20,09:12:11.000,263,10982688,12445,0,1758359530,13012.200230739989,48.33087915000215,53340.85269000001 2025-09-20,09:12:12.000,263,10982672,12325,0,1758359531,13012.186758119999,48.32383002000279,53340.84570288 2025-09-20,09:12:13.000,263,10982694,12485,0,1758359532,13012.200230739989,48.344977410000865,53340.87365136001 2025-09-20,09:12:14.000,263,10982709,12645,0,1758359533,13012.193494429994,48.387272190004296,53340.87365136001 2025-09-20,09:12:15.000,263,10982692,12645,0,1758359534,13012.180021809989,48.344977410000865,53340.86666424 2025-09-20,09:12:16.000,263,10982707,12645,0,1758359535,13012.193494429994,48.3731739299983,53340.89461272001 2025-09-20,09:12:17.000,263,10982640,12565,0,1758359536,13012.193494429994,48.38022305999766,53340.85967712 2025-09-20,09:12:18.000,263,10982666,12485,0,1758359537,13012.153076569994,48.387272190004296,53340.85269000001 2025-09-20,09:12:19.000,263,10982649,12485,0,1758359538,13012.132867639993,48.337928280001506,53340.90159984001 2025-09-20,09:12:20.000,263,10982698,12205,0,1758359539,13012.173285499994,48.387272190004296,53340.85269000001 2025-09-20,09:12:21.000,263,10982664,12565,0,1758359540,13012.159812879989,48.3731739299983,53340.83871576 2025-09-20,09:12:22.000,263,10982678,12725,0,1758359541,13012.126131329998,48.401370450003014,53340.89461272001 2025-09-20,09:12:23.000,263,10982661,12485,0,1758359542,13012.126131329998,48.41546871000173,53340.87365136001 2025-09-20,09:12:24.000,263,10982728,12565,0,1758359543,13012.105922399998,48.47891088000324,53340.85967712 2025-09-20,09:12:25.000,263,10982692,12525,0,1758359544,13012.092449779993,48.41546871000173,53340.85967712 2025-09-20,09:12:26.000,263,10982662,12565,0,1758359545,13012.092449779993,48.43661609999981,53340.89461272001 2025-09-20,09:12:27.000,263,10982688,12725,0,1758359546,13012.119395019989,48.42956697000045,53340.87365136001 2025-09-20,09:12:28.000,263,10982680,12445,0,1758359547,13012.146340259998,48.47186175000388,53340.880638480005 2025-09-20,09:12:29.000,263,10982650,12605,0,1758359548,13012.186758119999,48.46481262000452,53340.84570288 2025-09-20,09:12:30.000,263,10982699,12525,0,1758359549,13012.092449779993,48.49300914000196,53340.83871576 2025-09-20,09:12:31.000,263,10982653,12485,0,1758359550,13012.078977159988,48.51415653000004,53340.87365136001 2025-09-20,09:12:32.000,263,10982680,12685,0,1758359551,13012.092449779993,48.50005827000132,53340.81076728 2025-09-20,09:12:33.000,263,10982658,12365,0,1758359552,13012.072240849993,48.521205659999396,53340.83871576 2025-09-20,09:12:34.000,263,10982690,12765,0,1758359553,13012.025086679998,48.55645131000347,53340.90159984001 2025-09-20,09:12:35.000,263,10982720,12485,0,1758359554,13011.998141440003,48.577598700001545,53340.83871576 2025-09-20,09:12:36.000,263,10982695,12965,0,1758359555,13012.004877749998,48.56350044000283,53340.85269000001 2025-09-20,09:12:37.000,263,10982648,12445,0,1758359556,13011.984668819998,48.59874608999962,53340.8177544 2025-09-20,09:12:38.000,263,10982660,12765,0,1758359557,13011.971196199993,48.577598700001545,53340.84570288 2025-09-20,09:12:39.000,263,10982684,12645,0,1758359558,13011.944250959998,48.60579521999898,53340.77583168001 2025-09-20,09:12:40.000,263,10982656,12725,0,1758359559,13011.944250959998,48.577598700001545,53340.73390896001 2025-09-20,09:12:41.000,263,10982683,12525,0,1758359560,13011.917305720002,48.584647830000904,53340.75487032001 2025-09-20,09:12:42.000,263,10982682,12645,0,1758359561,13011.944250959998,48.59874608999962,53340.73390896001 2025-09-20,09:12:43.000,263,10982649,12405,0,1758359562,13011.917305720002,48.59169696000026,53340.74089608 2025-09-20,09:12:44.000,263,10982657,12405,0,1758359563,13011.924042029998,48.59874608999962,53340.712947600005 2025-09-20,09:12:45.000,263,10982713,12485,0,1758359564,13011.924042029998,48.60579521999898,53340.7478832 2025-09-20,09:12:46.000,263,10982667,12485,0,1758359565,13011.991405129993,48.577598700001545,53340.75487032001 2025-09-20,09:12:47.000,263,10982669,12565,0,1758359566,13011.944250959998,48.570549570002186,53340.69897336 2025-09-20,09:12:48.000,263,10982680,12485,0,1758359567,13011.977932510003,48.56350044000283,53340.70596048001 2025-09-20,09:12:49.000,263,10982686,12285,0,1758359568,13011.984668819998,48.54235305000475,53340.74089608 2025-09-20,09:12:50.000,263,10982670,12765,0,1758359569,13012.018350369988,48.528254789998755,53340.70596048001 2025-09-20,09:12:51.000,263,10982684,12525,0,1758359570,13012.058768229988,48.55645131000347,53340.664037760005 2025-09-20,09:12:52.000,263,10982686,12405,0,1758359571,13012.099186089989,48.54235305000475,53340.72692184001 2025-09-20,09:12:53.000,263,10982660,12725,0,1758359572,13012.126131329998,48.528254789998755,53340.67102488 2025-09-20,09:12:54.000,263,10982667,12485,0,1758359573,13012.146340259998,48.54940218000411,53340.72692184001 2025-09-20,09:12:55.000,263,10982661,12525,0,1758359574,13012.180021809989,48.55645131000347,53340.71993472 2025-09-20,09:12:56.000,263,10982665,12605,0,1758359575,13012.180021809989,48.577598700001545,53340.678012 2025-09-20,09:12:57.000,263,10982716,12645,0,1758359576,13012.28106645999,48.570549570002186,53340.712947600005 2025-09-20,09:12:58.000,263,10982678,12285,0,1758359577,13012.254121219994,48.570549570002186,53340.664037760005 2025-09-20,09:12:59.000,263,10982687,12645,0,1758359578,13012.254121219994,48.54235305000475,53340.712947600005 2025-09-20,09:13:00.000,263,10982662,12565,0,1758359579,13012.30127538999,48.577598700001545,53340.70596048001 2025-09-20,09:13:01.000,263,10982667,12525,0,1758359580,13012.267593839999,48.59169696000026,53340.69897336 2025-09-20,09:13:02.000,263,10982705,12485,0,1758359581,13012.30127538999,48.59874608999962,53340.70596048001 2025-09-20,09:13:03.000,263,10982702,12685,0,1758359582,13012.32148431999,48.626942610004335,53340.73390896001 2025-09-20,09:13:04.000,263,10982732,12645,0,1758359583,13012.314748009994,48.577598700001545,53340.70596048001 2025-09-20,09:13:05.000,263,10982683,12485,0,1758359584,13012.34842956,48.60579521999898,53340.761857440004 2025-09-20,09:13:06.000,263,10982718,12325,0,1758359585,13012.38211110999,48.59874608999962,53340.71993472 2025-09-20,09:13:07.000,263,10982737,12445,0,1758359586,13012.42252896999,48.61284434999834,53340.73390896001 2025-09-20,09:13:08.000,263,10982719,12445,0,1758359587,13012.38211110999,48.64809000000241,53340.712947600005 2025-09-20,09:13:09.000,263,10982678,12325,0,1758359588,13012.44273789999,48.67628651999985,53340.7478832 2025-09-20,09:13:10.000,263,10982700,12685,0,1758359589,13012.40905635,48.65513913000177,53340.75487032001 2025-09-20,09:13:11.000,263,10982685,12925,0,1758359590,13012.42926528,48.67628651999985,53340.76884456 2025-09-20,09:13:12.000,263,10982659,12525,0,1758359591,13012.436001589995,48.66923739000049,53340.75487032001 2025-09-20,09:13:13.000,263,10982691,12405,0,1758359592,13012.436001589995,48.70448304000456,53340.80378016001 2025-09-20,09:13:14.000,263,10982693,12605,0,1758359593,13012.44273789999,48.71858130000328,53340.77583168001 2025-09-20,09:13:15.000,263,10982639,12645,0,1758359594,13012.40232003999,48.71153217000392,53340.83871576 2025-09-20,09:13:16.000,263,10982678,12805,0,1758359595,13012.395583729995,48.71858130000328,53340.82474152001 2025-09-20,09:13:17.000,263,10982704,12525,0,1758359596,13012.415792659995,48.76792520999879,53340.85967712 2025-09-20,09:13:18.000,263,10982722,12605,0,1758359597,13012.40905635,48.796121730003506,53340.85967712 2025-09-20,09:13:19.000,263,10982733,12285,0,1758359598,13012.38884742,48.77497433999815,53340.81076728 2025-09-20,09:13:20.000,263,10982659,12445,0,1758359599,13012.38211110999,48.82431825000094,53340.85967712 2025-09-20,09:13:21.000,263,10982722,12525,0,1758359600,13012.34169324999,48.83841650999966,53340.78980592 2025-09-20,09:13:22.000,263,10982646,12325,0,1758359601,13012.314748009994,48.87366216000373,53340.83871576 2025-09-20,09:13:23.000,263,10982689,12605,0,1758359602,13012.308011699999,48.83841650999966,53340.85269000001 2025-09-20,09:13:24.000,263,10982676,12285,0,1758359603,13012.314748009994,48.89480955000181,53340.80378016001 2025-09-20,09:13:25.000,263,10982690,12605,0,1758359604,13012.32822063,48.95120259000396,53340.80378016001 2025-09-20,09:13:26.000,263,10982669,12525,0,1758359605,13012.294539079994,48.96530085000268,53340.85967712 2025-09-20,09:13:27.000,263,10982681,12485,0,1758359606,13012.314748009994,48.986448240000755,53340.8177544 2025-09-20,09:13:28.000,263,10982665,12325,0,1758359607,13012.267593839999,49.028743020004185,53340.831728640005 2025-09-20,09:13:29.000,263,10982671,12405,0,1758359608,13012.26085752999,49.06398867000098,53340.81076728 2025-09-20,09:13:30.000,263,10982722,12685,0,1758359609,13012.26085752999,49.08513605999906,53340.85967712 2025-09-20,09:13:31.000,263,10982671,12645,0,1758359610,13012.267593839999,49.14857823000057,53340.85967712 2025-09-20,09:13:32.000,263,10982685,12365,0,1758359611,13012.247384909999,49.176774749998,53340.78980592 2025-09-20,09:13:33.000,263,10982682,12285,0,1758359612,13012.200230739989,49.23316779000015,53340.76884456 2025-09-20,09:13:34.000,263,10982722,12645,0,1758359613,13012.213703359994,49.212020400002075,53340.78980592 2025-09-20,09:13:35.000,263,10982687,12605,0,1758359614,13012.193494429994,49.24726604999887,53340.76884456 2025-09-20,09:13:36.000,263,10982702,12405,0,1758359615,13012.220439669989,49.31070822000038,53340.78980592 2025-09-20,09:13:37.000,263,10982691,12525,0,1758359616,13012.186758119999,49.31775734999974,53340.761857440004 2025-09-20,09:13:38.000,263,10982670,12565,0,1758359617,13012.186758119999,49.36005213000317,53340.81076728 2025-09-20,09:13:39.000,263,10982699,12445,0,1758359618,13012.220439669989,49.36710126000253,53340.79679304 2025-09-20,09:13:40.000,263,10982697,12725,0,1758359619,13012.213703359994,49.40939603999868,53340.782818800006 2025-09-20,09:13:41.000,263,10982667,12325,0,1758359620,13012.26085752999,49.46578908000083,53340.8177544 2025-09-20,09:13:42.000,263,10982693,12445,0,1758359621,13012.247384909999,49.48693646999891,53340.76884456 2025-09-20,09:13:43.000,263,10982705,12645,0,1758359622,13012.220439669989,49.49398559999827,53340.78980592 2025-09-20,09:13:44.000,263,10982707,12485,0,1758359623,13012.254121219994,49.5362803800017,53340.831728640005 2025-09-20,09:13:45.000,263,10982722,12525,0,1758359624,13012.254121219994,49.55037864000042,53340.79679304 2025-09-20,09:13:46.000,263,10982710,12445,0,1758359625,13012.274330149994,49.578575159997854,53340.83871576 2025-09-20,09:13:47.000,263,10982695,12245,0,1758359626,13012.233912289994,49.59972255000321,53340.76884456 2025-09-20,09:13:48.000,263,10982635,12285,0,1758359627,13012.233912289994,49.620869940001285,53340.77583168001 2025-09-20,09:13:49.000,263,10982702,12365,0,1758359628,13012.227175979999,49.620869940001285,53340.76884456 2025-09-20,09:13:50.000,263,10982694,12525,0,1758359629,13012.146340259998,49.620869940001285,53340.76884456 2025-09-20,09:13:51.000,263,10982739,12525,0,1758359630,13012.166549189998,49.606771680002566,53340.831728640005 2025-09-20,09:13:52.000,263,10982771,12605,0,1758359631,13012.112658709993,49.627919070000644,53340.72692184001 2025-09-20,09:13:53.000,263,10982684,12245,0,1758359632,13012.099186089989,49.6349682,53340.782818800006 2025-09-20,09:13:54.000,263,10982701,12445,0,1758359633,13012.119395019989,49.64201732999936,53340.77583168001 2025-09-20,09:13:55.000,263,10982710,12725,0,1758359634,13012.078977159988,49.65611558999808,53340.75487032001 2025-09-20,09:13:56.000,263,10982792,12165,0,1758359635,13012.119395019989,49.663164720004715,53340.75487032001 2025-09-20,09:13:57.000,263,10982723,12605,0,1758359636,13012.092449779993,49.69136124000215,53340.678012 2025-09-20,09:13:58.000,263,10982686,12405,0,1758359637,13012.092449779993,49.677262980003434,53340.68499912001 2025-09-20,09:13:59.000,263,10982687,12365,0,1758359638,13012.112658709993,49.69136124000215,53340.71993472 2025-09-20,09:14:00.000,263,10982714,12365,0,1758359639,13012.092449779993,49.69841037000151,53340.67102488 2025-09-20,09:14:01.000,263,10982658,12445,0,1758359640,13012.119395019989,49.71250863000023,53340.615127920006 2025-09-20,09:14:02.000,263,10982676,12565,0,1758359641,13012.105922399998,49.71250863000023,53340.594166560004 2025-09-20,09:14:03.000,263,10982669,12525,0,1758359642,13012.078977159988,49.71250863000023,53340.62211504 2025-09-20,09:14:04.000,263,10982690,12485,0,1758359643,13012.112658709993,49.740705149997666,53340.615127920006 2025-09-20,09:14:05.000,263,10982683,12565,0,1758359644,13012.119395019989,49.76185254000302,53340.63608928001 2025-09-20,09:14:06.000,263,10982702,12485,0,1758359645,13012.139603949989,49.797098189999815,53340.62211504 2025-09-20,09:14:07.000,263,10982688,12365,0,1758359646,13012.092449779993,49.81119644999853,53340.5732052 2025-09-20,09:14:08.000,263,10982703,12565,0,1758359647,13012.085713469998,49.804147319999174,53340.55923096001 2025-09-20,09:14:09.000,263,10982704,12565,0,1758359648,13012.092449779993,49.76185254000302,53340.56621808001 2025-09-20,09:14:10.000,263,10982706,12285,0,1758359649,13012.105922399998,49.77595080000174,53340.545256720005 2025-09-20,09:14:11.000,263,10982694,12525,0,1758359650,13012.092449779993,49.77595080000174,53340.503334 2025-09-20,09:14:12.000,263,10982694,12605,0,1758359651,13012.105922399998,49.76890167000238,53340.545256720005 2025-09-20,09:14:13.000,263,10982703,12405,0,1758359652,13012.085713469998,49.76185254000302,53340.496346880005 2025-09-20,09:14:14.000,263,10982666,12485,0,1758359653,13012.119395019989,49.790049060000456,53340.51730824001 2025-09-20,09:14:15.000,263,10982645,12365,0,1758359654,13012.159812879989,49.7829999300011,53340.4334628 2025-09-20,09:14:16.000,263,10982686,12605,0,1758359655,13012.200230739989,49.797098189999815,53340.4334628 2025-09-20,09:14:17.000,263,10982712,12365,0,1758359656,13012.166549189998,49.790049060000456,53340.398527200006 2025-09-20,09:14:18.000,263,10982702,12445,0,1758359657,13012.240648599989,49.77595080000174,53340.426475680004 2025-09-20,09:14:19.000,263,10982716,12485,0,1758359658,13012.267593839999,49.804147319999174,53340.4334628 2025-09-20,09:14:20.000,263,10982681,12685,0,1758359659,13012.247384909999,49.81824557999789,53340.426475680004 2025-09-20,09:14:21.000,263,10982739,12445,0,1758359660,13012.355165869994,49.82529471000453,53340.447437040006 2025-09-20,09:14:22.000,263,10982706,12325,0,1758359661,13012.314748009994,49.839392970003246,53340.40551432 2025-09-20,09:14:23.000,263,10982647,12445,0,1758359662,13012.32148431999,49.7829999300011,53340.39154008001 2025-09-20,09:14:24.000,263,10982725,12645,0,1758359663,13012.294539079994,49.797098189999815,53340.41250144 2025-09-20,09:14:25.000,263,10982724,12645,0,1758359664,13012.32822063,49.77595080000174,53340.40551432 2025-09-20,09:14:26.000,263,10982718,12285,0,1758359665,13012.36863849,49.790049060000456,53340.38455296 2025-09-20,09:14:27.000,263,10982711,12565,0,1758359666,13012.36863849,49.804147319999174,53340.37057872001 2025-09-20,09:14:28.000,263,10982694,12325,0,1758359667,13012.38211110999,49.790049060000456,53340.3635916 2025-09-20,09:14:29.000,263,10982680,12765,0,1758359668,13012.40232003999,49.797098189999815,53340.39154008001 2025-09-20,09:14:30.000,263,10982689,12405,0,1758359669,13012.395583729995,49.75480341000366,53340.38455296 2025-09-20,09:14:31.000,263,10982696,12285,0,1758359670,13012.44273789999,49.76185254000302,53340.31468176 2025-09-20,09:14:32.000,263,10982705,12485,0,1758359671,13012.46294682999,49.7477542800043,53340.30769464 2025-09-20,09:14:33.000,263,10982689,12445,0,1758359672,13012.44947421,49.71955775999959,53340.328656000005 2025-09-20,09:14:34.000,263,10982663,12685,0,1758359673,13012.476419449995,49.76185254000302,53340.34263024 2025-09-20,09:14:35.000,263,10982666,12565,0,1758359674,13012.46968314,49.76185254000302,53340.34263024 2025-09-20,09:14:36.000,263,10982681,12405,0,1758359675,13012.50336468999,49.7829999300011,53340.30769464 2025-09-20,09:14:37.000,263,10982637,12405,0,1758359676,13012.46294682999,49.77595080000174,53340.328656000005 2025-09-20,09:14:38.000,263,10982679,12485,0,1758359677,13012.53030993,49.7829999300011,53340.30070752001 2025-09-20,09:14:39.000,263,10982694,12445,0,1758359678,13012.510101,49.76890167000238,53340.30070752001 2025-09-20,09:14:40.000,263,10982686,12405,0,1758359679,13012.50336468999,49.76185254000302,53340.28673328 2025-09-20,09:14:41.000,263,10982690,12605,0,1758359680,13012.510101,49.81119644999853,53340.30769464 2025-09-20,09:14:42.000,263,10982685,12525,0,1758359681,13012.53030993,49.790049060000456,53340.34961736001 2025-09-20,09:14:43.000,263,10982700,12565,0,1758359682,13012.48989207,49.77595080000174,53340.34961736001 2025-09-20,09:14:44.000,263,10982595,12565,0,1758359683,13012.52357361999,49.804147319999174,53340.34961736001 2025-09-20,09:14:45.000,263,10982673,12285,0,1758359684,13012.56399147999,49.81119644999853,53340.2937204 2025-09-20,09:14:46.000,263,10982664,12725,0,1758359685,13012.597673029995,49.81119644999853,53340.28673328 2025-09-20,09:14:47.000,263,10982659,12605,0,1758359686,13012.60440933999,49.82529471000453,53340.328656000005 2025-09-20,09:14:48.000,263,10982670,12605,0,1758359687,13012.64482719999,49.82529471000453,53340.328656000005 2025-09-20,09:14:49.000,263,10982674,12245,0,1758359688,13012.62461826999,49.846442100002605,53340.30769464 2025-09-20,09:14:50.000,263,10982674,12365,0,1758359689,13012.66503612999,49.853491230001964,53340.328656000005 2025-09-20,09:14:51.000,263,10982590,12525,0,1758359690,13012.64482719999,49.853491230001964,53340.33564312 2025-09-20,09:14:52.000,263,10982691,12685,0,1758359691,13012.64482719999,49.8816877499994,53340.279746160006 2025-09-20,09:14:53.000,263,10982679,12885,0,1758359692,13012.64482719999,49.86758949000068,53340.31468176 2025-09-20,09:14:54.000,263,10982688,12525,0,1758359693,13012.658299819996,49.8816877499994,53340.25179768001 2025-09-20,09:14:55.000,263,10982664,12765,0,1758359694,13012.67177244,49.86054036000132,53340.30769464 2025-09-20,09:14:56.000,263,10982663,12565,0,1758359695,13012.638090889996,49.88873687999876,53340.31468176 2025-09-20,09:14:57.000,263,10982622,12245,0,1758359696,13012.64482719999,49.88873687999876,53340.33564312 2025-09-20,09:14:58.000,263,10982687,12565,0,1758359697,13012.65156351,49.92398253000283,53340.34263024 2025-09-20,09:14:59.000,263,10982675,12205,0,1758359698,13012.67177244,49.91693340000347,53340.35660448 2025-09-20,09:15:00.000,263,10982642,12645,0,1758359699,13012.658299819996,49.91693340000347,53340.31468176 2025-09-20,09:15:01.000,263,10982635,12365,0,1758359700,13012.69198137,49.93808079000155,53340.32166888001 2025-09-20,09:15:02.000,263,10982670,12445,0,1758359701,13012.698717679996,49.95922817999963,53340.30769464 2025-09-20,09:15:03.000,263,10982665,12525,0,1758359702,13012.698717679996,49.980375569997705,53340.33564312 2025-09-20,09:15:04.000,263,10982642,12565,0,1758359703,13012.725662919991,49.98742470000434,53340.31468176 2025-09-20,09:15:05.000,263,10982689,12325,0,1758359704,13012.69198137,50.036768609999854,53340.32166888001 2025-09-20,09:15:06.000,263,10982682,12285,0,1758359705,13012.725662919991,50.064965130004566,53340.33564312 2025-09-20,09:15:07.000,263,10982689,12325,0,1758359706,13012.705453989991,50.086112520002644,53340.33564312 2025-09-20,09:15:08.000,263,10982644,12405,0,1758359707,13012.698717679996,50.10725991000072,53340.32166888001 2025-09-20,09:15:09.000,263,10982674,12925,0,1758359708,13012.759344469996,50.11430904000008,53340.34961736001 2025-09-20,09:15:10.000,263,10982627,12685,0,1758359709,13012.77281709,50.15660382000351,53340.328656000005 2025-09-20,09:15:11.000,263,10982667,12285,0,1758359710,13012.75260816,50.205947729999025,53340.35660448 2025-09-20,09:15:12.000,263,10982659,12765,0,1758359711,13012.766080779991,50.23414425000374,53340.34961736001 2025-09-20,09:15:13.000,263,10982660,12525,0,1758359712,13012.793026020001,50.248242510002456,53340.34263024 2025-09-20,09:15:14.000,263,10982639,12365,0,1758359713,13012.745871849991,50.29758641999797,53340.34263024 2025-09-20,09:15:15.000,263,10982641,12605,0,1758359714,13012.766080779991,50.34693033000076,53340.328656000005 2025-09-20,09:15:16.000,263,10982636,12845,0,1758359715,13012.75260816,50.35397946000012,53340.31468176 2025-09-20,09:15:17.000,263,10982662,12725,0,1758359716,13012.813234950001,50.375126849998196,53340.328656000005 2025-09-20,09:15:18.000,263,10982679,12445,0,1758359717,13012.739135539996,50.36807771999884,53340.30769464 2025-09-20,09:15:19.000,263,10982680,12365,0,1758359718,13012.779553399996,50.38922511000419,53340.377565840005 2025-09-20,09:15:20.000,263,10982685,12565,0,1758359719,13012.77281709,50.41742163000163,53340.39154008001 2025-09-20,09:15:21.000,263,10982644,12245,0,1758359720,13012.759344469996,50.45971640999778,53340.38455296 2025-09-20,09:15:22.000,263,10982623,12525,0,1758359721,13012.799762329996,50.480863800003135,53340.41948856001 2025-09-20,09:15:23.000,263,10982637,12645,0,1758359722,13012.766080779991,50.50906032000057,53340.41250144 2025-09-20,09:15:24.000,263,10982639,12605,0,1758359723,13012.799762329996,50.51610944999993,53340.37057872001 2025-09-20,09:15:25.000,263,10982648,12605,0,1758359724,13012.867125429992,50.54430597000464,53340.35660448 2025-09-20,09:15:26.000,263,10982646,12525,0,1758359725,13012.880598049996,50.55840423000336,53340.3635916 2025-09-20,09:15:27.000,263,10982671,12565,0,1758359726,13012.921015909997,50.600699009999516,53340.3635916 2025-09-20,09:15:28.000,263,10982678,12565,0,1758359727,13012.907543289992,50.600699009999516,53340.34961736001 2025-09-20,09:15:29.000,263,10982613,12485,0,1758359728,13012.961433769997,50.6852885699991,53340.34961736001 2025-09-20,09:15:30.000,263,10982658,12485,0,1758359729,13013.001851629997,50.671190310000384,53340.3635916 2025-09-20,09:15:31.000,263,10982606,12485,0,1758359730,13013.062478419997,50.6852885699991,53340.377565840005 2025-09-20,09:15:32.000,263,10982621,12365,0,1758359731,13013.136577830002,50.713485090003815,53340.377565840005 2025-09-20,09:15:33.000,263,10982599,12525,0,1758359732,13013.136577830002,50.74168161000125,53340.34263024 2025-09-20,09:15:34.000,263,10982658,12485,0,1758359733,13013.156786760002,50.74873074000061,53340.398527200006 2025-09-20,09:15:35.000,263,10982654,12725,0,1758359734,13013.190468309993,50.76987812999869,53340.35660448 2025-09-20,09:15:36.000,263,10982625,12405,0,1758359735,13013.284776649998,50.79102552000404,53340.39154008001 2025-09-20,09:15:37.000,263,10982605,12485,0,1758359736,13013.325194509998,50.840369429999555,53340.39154008001 2025-09-20,09:15:38.000,263,10982648,12325,0,1758359737,13013.379084989989,50.87561508000363,53340.38455296 2025-09-20,09:15:39.000,263,10982658,12205,0,1758359738,13013.392557609994,50.86151682000491,53340.40551432 2025-09-20,09:15:40.000,263,10982648,12525,0,1758359739,13013.48012963999,50.91790985999978,53340.447437040006 2025-09-20,09:15:41.000,263,10982669,12365,0,1758359740,13013.507074879999,50.90381160000106,53340.41948856001 2025-09-20,09:15:42.000,263,10982632,12525,0,1758359741,13013.5879106,50.93905724999786,53340.47538552 2025-09-20,09:15:43.000,263,10982672,12565,0,1758359742,13013.655273699995,50.92495898999914,53340.496346880005 2025-09-20,09:15:44.000,263,10982623,12325,0,1758359743,13013.736109419995,50.92495898999914,53340.48935976001 2025-09-20,09:15:45.000,263,10982627,12405,0,1758359744,13013.78326358999,50.946106380004494,53340.503334 2025-09-20,09:15:46.000,263,10982633,12445,0,1758359745,13013.857362999996,50.99545029000001,53340.53128248 2025-09-20,09:15:47.000,263,10982639,12645,0,1758359746,13013.857362999996,51.016597679998085,53340.58019232 2025-09-20,09:15:48.000,263,10982626,12685,0,1758359747,13013.938198719996,51.065941590000875,53340.55923096001 2025-09-20,09:15:49.000,263,10982677,12405,0,1758359748,13013.938198719996,51.065941590000875,53340.594166560004 2025-09-20,09:15:50.000,263,10982635,12485,0,1758359749,13014.045979679991,51.09413810999831,53340.545256720005 2025-09-20,09:15:51.000,263,10982637,12445,0,1758359750,13014.079661229996,51.072990720000234,53340.58717944001 2025-09-20,09:15:52.000,263,10982618,12325,0,1758359751,13014.126815399992,51.080039849999594,53340.58019232 2025-09-20,09:15:53.000,263,10982635,12485,0,1758359752,13014.160496949997,51.122334630003024,53340.62910216 2025-09-20,09:15:54.000,263,10982639,12565,0,1758359753,13014.173969570002,51.115285500003665,53340.664037760005 2025-09-20,09:15:55.000,263,10982625,12445,0,1758359754,13014.221123739997,51.15758027999982,53340.65006352 2025-09-20,09:15:56.000,263,10982612,12485,0,1758359755,13014.261541599997,51.16462940999918,53340.63608928001 2025-09-20,09:15:57.000,263,10982624,12285,0,1758359756,13014.254805290002,51.21397332000197,53340.664037760005 2025-09-20,09:15:58.000,263,10982640,12325,0,1758359757,13014.301959459997,51.19987506000325,53340.664037760005 2025-09-20,09:15:59.000,263,10982630,12565,0,1758359758,13014.241332669997,51.21397332000197,53340.664037760005 2025-09-20,09:16:00.000,263,10982640,12565,0,1758359759,13014.288486839992,51.242169839999406,53340.65705064001 2025-09-20,09:16:01.000,263,10982650,12405,0,1758359760,13014.268277909992,51.22102245000133,53340.712947600005 2025-09-20,09:16:02.000,263,10982608,12645,0,1758359761,13014.315432080002,51.23512071000005,53340.73390896001 2025-09-20,09:16:03.000,263,10982595,12765,0,1758359762,13014.301959459997,51.242169839999406,53340.782818800006 2025-09-20,09:16:04.000,263,10982640,12645,0,1758359763,13014.342377319997,51.19987506000325,53340.72692184001 2025-09-20,09:16:05.000,263,10982676,12565,0,1758359764,13014.369322559993,51.21397332000197,53340.75487032001 2025-09-20,09:16:06.000,263,10982661,12645,0,1758359765,13014.382795179998,51.20692419000261,53340.75487032001 2025-09-20,09:16:07.000,263,10982641,12725,0,1758359766,13014.328904699993,51.20692419000261,53340.761857440004 2025-09-20,09:16:08.000,263,10982712,12565,0,1758359767,13014.376058870002,51.19282593000389,53340.761857440004 2025-09-20,09:16:09.000,263,10982654,12165,0,1758359768,13014.362586249998,51.16462940999918,53340.782818800006 2025-09-20,09:16:10.000,263,10982605,12765,0,1758359769,13014.403004109998,51.17167853999854,53340.76884456 2025-09-20,09:16:11.000,263,10982655,12565,0,1758359770,13014.355849940002,51.13643289000174,53340.76884456 2025-09-20,09:16:12.000,263,10982633,12565,0,1758359771,13014.362586249998,51.1434820200011,53340.712947600005 2025-09-20,09:16:13.000,263,10982630,12405,0,1758359772,13014.349113629993,51.08708897999895,53340.761857440004 2025-09-20,09:16:14.000,263,10982645,12285,0,1758359773,13014.355849940002,51.072990720000234,53340.73390896001 2025-09-20,09:16:15.000,263,10982683,12565,0,1758359774,13014.376058870002,51.058892460001516,53340.73390896001 2025-09-20,09:16:16.000,263,10982709,12565,0,1758359775,13014.403004109998,51.03774507000344,53340.76884456 2025-09-20,09:16:17.000,263,10982597,12325,0,1758359776,13014.396267800003,51.0447942000028,53340.72692184001 2025-09-20,09:16:18.000,263,10982638,12325,0,1758359777,13014.436685659988,51.0447942000028,53340.70596048001 2025-09-20,09:16:19.000,263,10982683,12365,0,1758359778,13014.403004109998,51.00249941999937,53340.68499912001 2025-09-20,09:16:20.000,263,10982662,12285,0,1758359779,13014.423213039998,51.00249941999937,53340.72692184001 2025-09-20,09:16:21.000,263,10982651,12445,0,1758359780,13014.416476730003,50.98840116000065,53340.69897336 2025-09-20,09:16:22.000,263,10982684,12445,0,1758359781,13014.483839829998,50.99545029000001,53340.69897336 2025-09-20,09:16:23.000,263,10982646,12485,0,1758359782,13014.403004109998,50.98840116000065,53340.678012 2025-09-20,09:16:24.000,263,10982617,12485,0,1758359783,13014.429949349993,50.96020464000321,53340.63608928001 2025-09-20,09:16:25.000,263,10982609,12565,0,1758359784,13014.423213039998,50.95315551000385,53340.615127920006 2025-09-20,09:16:26.000,263,10982625,12645,0,1758359785,13014.409740419993,50.91790985999978,53340.58019232 2025-09-20,09:16:27.000,263,10982644,12565,0,1758359786,13014.470367209993,50.86151682000491,53340.615127920006 2025-09-20,09:16:28.000,263,10982646,12605,0,1758359787,13014.477103519988,50.87561508000363,53340.594166560004 2025-09-20,09:16:29.000,263,10982602,12365,0,1758359788,13014.456894589988,50.80512378000276,53340.58717944001 2025-09-20,09:16:30.000,263,10982659,12445,0,1758359789,13014.510785069993,50.76987812999869,53340.62211504 2025-09-20,09:16:31.000,263,10982683,12645,0,1758359790,13014.551202929993,50.7980746500034,53340.62910216 2025-09-20,09:16:32.000,263,10982616,12965,0,1758359791,13014.530993999993,50.76987812999869,53340.58019232 2025-09-20,09:16:33.000,263,10982667,12285,0,1758359792,13014.557939239989,50.74873074000061,53340.60814080001 2025-09-20,09:16:34.000,263,10982628,12605,0,1758359793,13014.557939239989,50.713485090003815,53340.56621808001 2025-09-20,09:16:35.000,263,10982654,12565,0,1758359794,13014.564675549998,50.664141180001025,53340.60814080001 2025-09-20,09:16:36.000,263,10982656,12565,0,1758359795,13014.564675549998,50.69233769999846,53340.53826960001 2025-09-20,09:16:37.000,263,10982601,12525,0,1758359796,13014.571411859994,50.671190310000384,53340.52429536 2025-09-20,09:16:38.000,263,10982686,12685,0,1758359797,13014.544466619998,50.664141180001025,53340.53128248 2025-09-20,09:16:39.000,263,10982637,12645,0,1758359798,13014.557939239989,50.600699009999516,53340.53826960001 2025-09-20,09:16:40.000,263,10982654,12285,0,1758359799,13014.530993999993,50.57250249000208,53340.48935976001 2025-09-20,09:16:41.000,263,10982598,12405,0,1758359800,13014.557939239989,50.55840423000336,53340.496346880005 2025-09-20,09:16:42.000,263,10982626,12405,0,1758359801,13014.551202929993,50.50201119000121,53340.46839840001 2025-09-20,09:16:43.000,263,10982656,12445,0,1758359802,13014.551202929993,50.487912930002494,53340.46839840001 2025-09-20,09:16:44.000,263,10982617,12285,0,1758359803,13014.551202929993,50.45971640999778,53340.48935976001 2025-09-20,09:16:45.000,263,10982713,12685,0,1758359804,13014.584884479998,50.38922511000419,53340.44044992001 2025-09-20,09:16:46.000,263,10982632,12285,0,1758359805,13014.598357099989,50.38217598000483,53340.447437040006 2025-09-20,09:16:47.000,263,10982635,12685,0,1758359806,13014.611829719994,50.424470760000986,53340.46141128 2025-09-20,09:16:48.000,263,10982693,12685,0,1758359807,13014.611829719994,50.35397946000012,53340.40551432 2025-09-20,09:16:49.000,263,10982631,12685,0,1758359808,13014.618566029989,50.38217598000483,53340.377565840005 2025-09-20,09:16:50.000,263,10982657,12325,0,1758359809,13014.685929129999,50.35397946000012,53340.398527200006 2025-09-20,09:16:51.000,263,10982669,12125,0,1758359810,13014.672456509994,50.35397946000012,53340.41948856001 2025-09-20,09:16:52.000,263,10982627,12445,0,1758359811,13014.706138059999,50.31873381000332,53340.377565840005 2025-09-20,09:16:53.000,263,10982636,12645,0,1758359812,13014.71961067999,50.304635550004605,53340.38455296 2025-09-20,09:16:54.000,263,10982632,12685,0,1758359813,13014.746555919999,50.29758641999797,53340.426475680004 2025-09-20,09:16:55.000,263,10982667,12605,0,1758359814,13014.82065532999,50.33283207000204,53340.4334628 2025-09-20,09:16:56.000,263,10982656,12565,0,1758359815,13014.78023746999,50.3398812000014,53340.34961736001 2025-09-20,09:16:57.000,263,10982637,12485,0,1758359816,13014.80718271,50.33283207000204,53340.35660448 2025-09-20,09:16:58.000,263,10982617,12565,0,1758359817,13014.854336879995,50.36102858999948,53340.35660448 2025-09-20,09:16:59.000,263,10982689,12605,0,1758359818,13014.874545809995,50.304635550004605,53340.39154008001 2025-09-20,09:17:00.000,263,10982594,12645,0,1758359819,13014.874545809995,50.28348815999925,53340.3635916 2025-09-20,09:17:01.000,263,10982690,12365,0,1758359820,13014.935172599995,50.33283207000204,53340.38455296 2025-09-20,09:17:02.000,263,10982662,12645,0,1758359821,13014.98232676999,50.32578294000268,53340.377565840005 2025-09-20,09:17:03.000,263,10982654,12525,0,1758359822,13015.016008319995,50.33283207000204,53340.38455296 2025-09-20,09:17:04.000,263,10982642,12565,0,1758359823,13015.016008319995,50.34693033000076,53340.34961736001 2025-09-20,09:17:05.000,263,10982612,12605,0,1758359824,13014.96885415,50.29758641999797,53340.34961736001 2025-09-20,09:17:06.000,263,10982624,12685,0,1758359825,13015.00253569999,50.29053728999861,53340.38455296 2025-09-20,09:17:07.000,263,10982683,12565,0,1758359826,13014.995799389995,50.304635550004605,53340.33564312 2025-09-20,09:17:08.000,263,10982627,12565,0,1758359827,13014.98232676999,50.31873381000332,53340.39154008001 2025-09-20,09:17:09.000,263,10982653,12525,0,1758359828,13014.98906308,50.32578294000268,53340.377565840005 2025-09-20,09:17:10.000,263,10982711,12885,0,1758359829,13015.016008319995,50.31873381000332,53340.39154008001 2025-09-20,09:17:11.000,263,10982681,12605,0,1758359830,13015.00253569999,50.28348815999925,53340.38455296 2025-09-20,09:17:12.000,263,10982636,12445,0,1758359831,13014.98906308,50.311684680003964,53340.35660448 2025-09-20,09:17:13.000,263,10982701,12165,0,1758359832,13014.98906308,50.311684680003964,53340.35660448 2025-09-20,09:17:14.000,263,10982656,12645,0,1758359833,13014.955381529995,50.31873381000332,53340.34961736001 2025-09-20,09:17:15.000,263,10982660,12405,0,1758359834,13014.995799389995,50.33283207000204,53340.34961736001 2025-09-20,09:17:16.000,263,10982680,12525,0,1758359835,13014.955381529995,50.29053728999861,53340.37057872001 2025-09-20,09:17:17.000,263,10982640,12565,0,1758359836,13014.914963669995,50.28348815999925,53340.32166888001 2025-09-20,09:17:18.000,263,10982669,12445,0,1758359837,13014.92843629,50.262340770001174,53340.34961736001 2025-09-20,09:17:19.000,263,10982641,12445,0,1758359838,13014.8678095,50.255291640001815,53340.35660448 2025-09-20,09:17:20.000,263,10982683,12125,0,1758359839,13014.914963669995,50.255291640001815,53340.39154008001 2025-09-20,09:17:21.000,263,10982663,12445,0,1758359840,13014.90149104999,50.23414425000374,53340.31468176 2025-09-20,09:17:22.000,263,10982652,12245,0,1758359841,13014.88801843,50.248242510002456,53340.37057872001 2025-09-20,09:17:23.000,263,10982634,12405,0,1758359842,13014.894754739995,50.198898599999666,53340.3635916 2025-09-20,09:17:24.000,263,10982607,12445,0,1758359843,13014.84086425999,50.23414425000374,53340.328656000005 2025-09-20,09:17:25.000,263,10982655,12325,0,1758359844,13014.813919019995,50.17775121000159,53340.2937204 2025-09-20,09:17:26.000,263,10982681,12485,0,1758359845,13014.80044639999,50.15660382000351,53340.23782344 2025-09-20,09:17:27.000,263,10982639,12525,0,1758359846,13014.793710089994,50.18480034000095,53340.258784800004 2025-09-20,09:17:28.000,263,10982665,12805,0,1758359847,13014.82739164,50.14955469000415,53340.279746160006 2025-09-20,09:17:29.000,263,10982632,12445,0,1758359848,13014.82065532999,50.14955469000415,53340.24481056 2025-09-20,09:17:30.000,263,10982656,12205,0,1758359849,13014.834127949995,50.15660382000351,53340.19590072 2025-09-20,09:17:31.000,263,10982674,12405,0,1758359850,13014.84086425999,50.17775121000159,53340.1889136 2025-09-20,09:17:32.000,263,10982665,12605,0,1758359851,13014.834127949995,50.14250556000479,53340.1889136 2025-09-20,09:17:33.000,263,10982613,12805,0,1758359852,13014.88801843,50.14250556000479,53340.160965120005 2025-09-20,09:17:34.000,263,10982609,12485,0,1758359853,13014.84086425999,50.16365295000287,53340.1889136 2025-09-20,09:17:35.000,263,10982633,12645,0,1758359854,13014.813919019995,50.1284072999988,53340.160965120005 2025-09-20,09:17:36.000,263,10982663,12685,0,1758359855,13014.84086425999,50.093161650002,53340.14000376 2025-09-20,09:17:37.000,263,10982679,12565,0,1758359856,13014.813919019995,50.12135816999944,53340.09808104 2025-09-20,09:17:38.000,263,10982640,12445,0,1758359857,13014.82739164,50.14250556000479,53340.13301664001 2025-09-20,09:17:39.000,263,10982629,12605,0,1758359858,13014.80718271,50.10725991000072,53340.17493936 2025-09-20,09:17:40.000,263,10982676,12685,0,1758359859,13014.80718271,50.10725991000072,53340.07013256 2025-09-20,09:17:41.000,263,10982659,12485,0,1758359860,13014.834127949995,50.086112520002644,53340.12602952 2025-09-20,09:17:42.000,263,10982647,12645,0,1758359861,13014.76676485,50.05791599999793,53340.05615832001 2025-09-20,09:17:43.000,263,10982633,12605,0,1758359862,13014.84086425999,50.00152296000306,53340.09808104 2025-09-20,09:17:44.000,263,10982650,12485,0,1758359863,13014.82065532999,49.980375569997705,53340.03519696001 2025-09-20,09:17:45.000,263,10982703,12445,0,1758359864,13014.80044639999,49.93103166000219,53340.063145440006 2025-09-20,09:17:46.000,263,10982658,12445,0,1758359865,13014.773501159994,49.91693340000347,53340.042184080005 2025-09-20,09:17:47.000,263,10982642,12485,0,1758359866,13014.80044639999,49.8816877499994,53340.0491712 2025-09-20,09:17:48.000,263,10982603,12485,0,1758359867,13014.88801843,49.87463862000004,53340.00026136 2025-09-20,09:17:49.000,263,10982662,12765,0,1758359868,13014.854336879995,49.82529471000453,53339.97231288 2025-09-20,09:17:50.000,263,10982665,12405,0,1758359869,13014.82065532999,49.804147319999174,53339.9793 2025-09-20,09:17:51.000,263,10982681,12325,0,1758359870,13014.80044639999,49.7829999300011,53339.95833864 2025-09-20,09:17:52.000,263,10982641,12645,0,1758359871,13014.84760057,49.75480341000366,53340.00026136 2025-09-20,09:17:53.000,263,10982754,12405,0,1758359872,13014.874545809995,49.76890167000238,53339.9094288 2025-09-20,09:17:54.000,263,10982578,12805,0,1758359873,13014.874545809995,49.72660688999895,53339.95833864 2025-09-20,09:17:55.000,263,10982683,12525,0,1758359874,13014.834127949995,49.69841037000151,53339.88846744001 2025-09-20,09:17:56.000,263,10982667,12365,0,1758359875,13014.854336879995,49.69136124000215,53339.825583360005 2025-09-20,09:17:57.000,263,10982693,12565,0,1758359876,13014.84760057,49.677262980003434,53339.83257048 2025-09-20,09:17:58.000,263,10982648,12365,0,1758359877,13014.834127949995,49.68431211000279,53339.804622 2025-09-20,09:17:59.000,263,10982713,12685,0,1758359878,13014.82065532999,49.606771680002566,53339.874493200005 2025-09-20,09:18:00.000,263,10982689,12365,0,1758359879,13014.82739164,49.620869940001285,53339.8395576 2025-09-20,09:18:01.000,263,10982640,12405,0,1758359880,13014.82739164,49.59267342000385,53339.895454560006 2025-09-20,09:18:02.000,263,10982716,12485,0,1758359881,13014.76676485,49.58562429000449,53339.83257048 2025-09-20,09:18:03.000,263,10982719,12685,0,1758359882,13014.69940174999,49.606771680002566,53339.804622 2025-09-20,09:18:04.000,263,10982687,12445,0,1758359883,13014.69940174999,49.55037864000042,53339.8395576 2025-09-20,09:18:05.000,263,10982663,12525,0,1758359884,13014.685929129999,49.50808386000426,53339.776673520006 2025-09-20,09:18:06.000,263,10982711,12445,0,1758359885,13014.645511269999,49.437592560003395,53339.81859624001 2025-09-20,09:18:07.000,263,10982700,12565,0,1758359886,13014.578148169989,49.430543430004036,53339.71378944 2025-09-20,09:18:08.000,263,10982641,12405,0,1758359887,13014.618566029989,49.388248650000605,53339.69282808 2025-09-20,09:18:09.000,263,10982687,12485,0,1758359888,13014.524257689998,49.36710126000253,53339.706802320004 2025-09-20,09:18:10.000,263,10982678,12605,0,1758359889,13014.551202929993,49.30365909000102,53339.727763680006 2025-09-20,09:18:11.000,263,10982641,12325,0,1758359890,13014.584884479998,49.28251170000294,53339.67186672 2025-09-20,09:18:12.000,263,10982705,12605,0,1758359891,13014.524257689998,49.268413440004224,53339.63693112 2025-09-20,09:18:13.000,263,10982656,12165,0,1758359892,13014.504048759998,49.162676489999285,53339.62994400001 2025-09-20,09:18:14.000,263,10982645,12245,0,1758359893,13014.477103519988,49.162676489999285,53339.60199552001 2025-09-20,09:18:15.000,263,10982697,12525,0,1758359894,13014.483839829998,49.155627359999926,53339.56705992 2025-09-20,09:18:16.000,263,10982649,12685,0,1758359895,13014.504048759998,49.10628345000441,53339.608982640006 2025-09-20,09:18:17.000,263,10982687,12485,0,1758359896,13014.483839829998,49.12038171000313,53339.55308568001 2025-09-20,09:18:18.000,263,10982701,12245,0,1758359897,13014.443421969998,49.05693954000162,53339.51116296001 2025-09-20,09:18:19.000,263,10982644,12805,0,1758359898,13014.456894589988,48.993497370000114,53339.441291760006 2025-09-20,09:18:20.000,263,10982706,12285,0,1758359899,13014.429949349993,48.937104329997965,53339.42731752 2025-09-20,09:18:21.000,263,10982641,12445,0,1758359900,13014.443421969998,48.9441534600046,53339.420330400004 2025-09-20,09:18:22.000,263,10982648,12605,0,1758359901,13014.470367209993,48.88071129000309,53339.420330400004 2025-09-20,09:18:23.000,263,10982675,12365,0,1758359902,13014.510785069993,48.85251476999838,53339.42731752 2025-09-20,09:18:24.000,263,10982657,12445,0,1758359903,13014.544466619998,48.84546563999902,53339.37840768 2025-09-20,09:18:25.000,263,10982664,12525,0,1758359904,13014.544466619998,48.85251476999838,53339.39936904 2025-09-20,09:18:26.000,263,10982648,12685,0,1758359905,13014.564675549998,48.81726912000158,53339.40635616 2025-09-20,09:18:27.000,263,10982636,12365,0,1758359906,13014.564675549998,48.810219990002224,53339.35744632 2025-09-20,09:18:28.000,263,10982669,12365,0,1758359907,13014.578148169989,48.77497433999815,53339.36443344001 2025-09-20,09:18:29.000,263,10982659,12605,0,1758359908,13014.632038649994,48.760876079999434,53339.33648496 2025-09-20,09:18:30.000,263,10982685,12365,0,1758359909,13014.665720199999,48.732679560002,53339.34347208001 2025-09-20,09:18:31.000,263,10982671,12645,0,1758359910,13014.665720199999,48.72563043000264,53339.37840768 2025-09-20,09:18:32.000,263,10982641,12365,0,1758359911,13014.71961067999,48.732679560002,53339.33648496 2025-09-20,09:18:33.000,263,10982722,12485,0,1758359912,13014.733083299994,48.71153217000392,53339.30154936 2025-09-20,09:18:34.000,263,10982639,12565,0,1758359913,13014.746555919999,48.69038477999857,53339.37840768 2025-09-20,09:18:35.000,263,10982636,12485,0,1758359914,13014.78023746999,48.68333564999921,53339.371420560004 2025-09-20,09:18:36.000,263,10982657,12525,0,1758359915,13014.773501159994,48.69038477999857,53339.35744632 2025-09-20,09:18:37.000,263,10982671,12485,0,1758359916,13014.78023746999,48.67628651999985,53339.34347208001 2025-09-20,09:18:38.000,263,10982664,12445,0,1758359917,13014.773501159994,48.64104087000305,53339.32949784 2025-09-20,09:18:39.000,263,10982665,12525,0,1758359918,13014.80718271,48.65513913000177,53339.3504592 2025-09-20,09:18:40.000,263,10982681,12365,0,1758359919,13014.80044639999,48.68333564999921,53339.41334328001 2025-09-20,09:18:41.000,263,10982696,12725,0,1758359920,13014.813919019995,48.66923739000049,53339.420330400004 2025-09-20,09:18:42.000,263,10982731,12445,0,1758359921,13014.82739164,48.64104087000305,53339.40635616 2025-09-20,09:18:43.000,263,10982628,12565,0,1758359922,13014.813919019995,48.67628651999985,53339.420330400004 2025-09-20,09:18:44.000,263,10982647,12525,0,1758359923,13014.80044639999,48.64104087000305,53339.42731752 2025-09-20,09:18:45.000,263,10982667,12525,0,1758359924,13014.82065532999,48.66923739000049,53339.46225312001 2025-09-20,09:18:46.000,263,10982660,12205,0,1758359925,13014.793710089994,48.66218826000113,53339.490201600005 2025-09-20,09:18:47.000,263,10982652,12685,0,1758359926,13014.793710089994,48.71858130000328,53339.420330400004 2025-09-20,09:18:48.000,263,10982687,12565,0,1758359927,13014.753292229994,48.67628651999985,53339.48321448001 2025-09-20,09:18:49.000,263,10982701,12525,0,1758359928,13014.76676485,48.68333564999921,53339.49718872 2025-09-20,09:18:50.000,263,10982652,12525,0,1758359929,13014.726346989999,48.66218826000113,53339.42731752 2025-09-20,09:18:51.000,263,10982667,12445,0,1758359930,13014.76002853999,48.66923739000049,53339.490201600005 2025-09-20,09:18:52.000,263,10982658,12485,0,1758359931,13014.69940174999,48.66923739000049,53339.46924024 2025-09-20,09:18:53.000,263,10982700,12365,0,1758359932,13014.69940174999,48.68333564999921,53339.50417584 2025-09-20,09:18:54.000,263,10982692,12525,0,1758359933,13014.706138059999,48.69038477999857,53339.50417584 2025-09-20,09:18:55.000,263,10982681,12605,0,1758359934,13014.67919281999,48.67628651999985,53339.53212432001 2025-09-20,09:18:56.000,263,10982669,12325,0,1758359935,13014.645511269999,48.66923739000049,53339.5251372 2025-09-20,09:18:57.000,263,10982662,12525,0,1758359936,13014.658983889989,48.65513913000177,53339.560072800006 2025-09-20,09:18:58.000,263,10982625,12525,0,1758359937,13014.658983889989,48.633991740003694,53339.5251372 2025-09-20,09:18:59.000,263,10982656,12565,0,1758359938,13014.618566029989,48.60579521999898,53339.490201600005 2025-09-20,09:19:00.000,263,10982686,12325,0,1758359939,13014.598357099989,48.61284434999834,53339.55308568001 2025-09-20,09:19:01.000,263,10982596,12565,0,1758359940,13014.571411859994,48.6198934799977,53339.54609856 2025-09-20,09:19:02.000,263,10982685,12525,0,1758359941,13014.584884479998,48.59169696000026,53339.5251372 2025-09-20,09:19:03.000,263,10982637,12445,0,1758359942,13014.557939239989,48.64104087000305,53339.51815008 2025-09-20,09:19:04.000,263,10982674,12485,0,1758359943,13014.578148169989,48.59169696000026,53339.54609856 2025-09-20,09:19:05.000,263,10982650,12445,0,1758359944,13014.564675549998,48.60579521999898,53339.53212432001 2025-09-20,09:19:06.000,263,10982645,12365,0,1758359945,13014.497312449988,48.54940218000411,53339.49718872 2025-09-20,09:19:07.000,263,10982692,12285,0,1758359946,13014.517521379988,48.54235305000475,53339.48321448001 2025-09-20,09:19:08.000,263,10982688,12365,0,1758359947,13014.517521379988,48.51415653000004,53339.48321448001 2025-09-20,09:19:09.000,263,10982681,12325,0,1758359948,13014.510785069993,48.535303919998114,53339.46225312001 2025-09-20,09:19:10.000,263,10982651,12405,0,1758359949,13014.504048759998,48.50005827000132,53339.490201600005 2025-09-20,09:19:11.000,263,10982665,12325,0,1758359950,13014.504048759998,48.47891088000324,53339.5251372 2025-09-20,09:19:12.000,263,10982654,12405,0,1758359951,13014.456894589988,48.45776348999789,53339.50417584 2025-09-20,09:19:13.000,263,10982671,12525,0,1758359952,13014.470367209993,48.42251784000109,53339.539111440004 2025-09-20,09:19:14.000,263,10982700,12445,0,1758359953,13014.477103519988,48.43661609999981,53339.539111440004 2025-09-20,09:19:15.000,263,10982650,12525,0,1758359954,13014.443421969998,48.40841958000237,53339.47622736 2025-09-20,09:19:16.000,263,10982676,12405,0,1758359955,13014.436685659988,48.401370450003014,53339.441291760006 2025-09-20,09:19:17.000,263,10982643,12565,0,1758359956,13014.450158279993,48.41546871000173,53339.51815008 2025-09-20,09:19:18.000,263,10982665,12525,0,1758359957,13014.382795179998,48.45071435999853,53339.441291760006 2025-09-20,09:19:19.000,263,10982670,12725,0,1758359958,13014.429949349993,48.46481262000452,53339.51116296001 2025-09-20,09:19:20.000,263,10982661,12645,0,1758359959,13014.443421969998,48.44366522999917,53339.43430464001 2025-09-20,09:19:21.000,263,10982691,12525,0,1758359960,13014.376058870002,48.42251784000109,53339.51815008 2025-09-20,09:19:22.000,263,10982693,12565,0,1758359961,13014.376058870002,48.42251784000109,53339.5251372 2025-09-20,09:19:23.000,263,10982660,12485,0,1758359962,13014.396267800003,48.43661609999981,53339.46225312001 2025-09-20,09:19:24.000,263,10982665,12445,0,1758359963,13014.376058870002,48.43661609999981,53339.48321448001 2025-09-20,09:19:25.000,263,10982673,12605,0,1758359964,13014.362586249998,48.42251784000109,53339.46225312001 2025-09-20,09:19:26.000,263,10982665,12605,0,1758359965,13014.362586249998,48.43661609999981,53339.455266 2025-09-20,09:19:27.000,263,10982639,12805,0,1758359966,13014.376058870002,48.45776348999789,53339.455266 2025-09-20,09:19:28.000,263,10982672,12285,0,1758359967,13014.315432080002,48.42956697000045,53339.49718872 2025-09-20,09:19:29.000,263,10982694,12645,0,1758359968,13014.322168389997,48.45776348999789,53339.50417584 2025-09-20,09:19:30.000,263,10982689,12245,0,1758359969,13014.328904699993,48.47186175000388,53339.46924024 2025-09-20,09:19:31.000,263,10982654,12685,0,1758359970,13014.295223150002,48.46481262000452,53339.53212432001 2025-09-20,09:19:32.000,263,10982660,12565,0,1758359971,13014.288486839992,48.47891088000324,53339.43430464001 2025-09-20,09:19:33.000,263,10982688,12685,0,1758359972,13014.261541599997,48.4859600100026,53339.50417584 2025-09-20,09:19:34.000,263,10982635,12285,0,1758359973,13014.268277909992,48.47186175000388,53339.490201600005 2025-09-20,09:19:35.000,263,10982650,12365,0,1758359974,13014.207651119992,48.45776348999789,53339.560072800006 2025-09-20,09:19:36.000,263,10982698,12205,0,1758359975,13014.167233259992,48.44366522999917,53339.539111440004 2025-09-20,09:19:37.000,263,10982624,12605,0,1758359976,13014.126815399992,48.45071435999853,53339.50417584 2025-09-20,09:19:38.000,263,10982665,12285,0,1758359977,13014.153760640002,48.46481262000452,53339.49718872 2025-09-20,09:19:39.000,263,10982679,12325,0,1758359978,13014.126815399992,48.45071435999853,53339.50417584 2025-09-20,09:19:40.000,263,10982701,12645,0,1758359979,13014.059452299996,48.45071435999853,53339.51116296001 2025-09-20,09:19:41.000,263,10982675,12445,0,1758359980,13014.052715990001,48.45071435999853,53339.49718872 2025-09-20,09:19:42.000,263,10982717,12685,0,1758359981,13014.025770749991,48.4859600100026,53339.51116296001 2025-09-20,09:19:43.000,263,10982689,12285,0,1758359982,13013.985352889991,48.44366522999917,53339.46924024 2025-09-20,09:19:44.000,263,10982671,12645,0,1758359983,13013.938198719996,48.41546871000173,53339.48321448001 2025-09-20,09:19:45.000,263,10982684,12645,0,1758359984,13013.924726099991,48.44366522999917,53339.46924024 2025-09-20,09:19:46.000,263,10982641,12605,0,1758359985,13013.897780859996,48.44366522999917,53339.455266 2025-09-20,09:19:47.000,263,10982665,12725,0,1758359986,13013.90451716999,48.394321320003655,53339.43430464001 2025-09-20,09:19:48.000,263,10982636,12485,0,1758359987,13013.86409930999,48.359075669999584,53339.40635616 2025-09-20,09:19:49.000,263,10982659,12645,0,1758359988,13013.857362999996,48.3731739299983,53339.38539480001 2025-09-20,09:19:50.000,263,10982671,12485,0,1758359989,13013.816945139995,48.36612479999894,53339.42731752 2025-09-20,09:19:51.000,263,10982670,12525,0,1758359990,13013.80347251999,48.295633499998075,53339.38539480001 2025-09-20,09:19:52.000,263,10982674,12605,0,1758359991,13013.74958204,48.31678089000343,53339.38539480001 2025-09-20,09:19:53.000,263,10982682,12565,0,1758359992,13013.796736209995,48.28153523999936,53339.32949784 2025-09-20,09:19:54.000,263,10982673,12645,0,1758359993,13013.76305465999,48.27448611,53339.34347208001 2025-09-20,09:19:55.000,263,10982641,12645,0,1758359994,13013.756318349995,48.2392404600032,53339.371420560004 2025-09-20,09:19:56.000,263,10982641,12725,0,1758359995,13013.72937311,48.21809306999785,53339.30853648 2025-09-20,09:19:57.000,263,10982692,12485,0,1758359996,13013.70916418,48.18989655000041,53339.30154936 2025-09-20,09:19:58.000,263,10982692,12525,0,1758359997,13013.736109419995,48.175798290001694,53339.30853648 2025-09-20,09:19:59.000,263,10982698,12605,0,1758359998,13013.72263679999,48.161700030002976,53339.30154936 2025-09-20,09:20:00.000,263,10982688,12365,0,1758359999,13013.675482629995,48.112356120000186,53339.25962664 2025-09-20,09:20:01.000,263,10982636,12525,0,1758360000,13013.675482629995,48.09825786000147,53339.23167816 2025-09-20,09:20:02.000,263,10982694,12365,0,1758360001,13013.68221893999,48.09825786000147,53339.23167816 2025-09-20,09:20:03.000,263,10982648,12725,0,1758360002,13013.62832846,48.04891394999868,53339.203729680004 2025-09-20,09:20:04.000,263,10982626,12445,0,1758360003,13013.62832846,48.04186481999932,53339.21770392001 2025-09-20,09:20:05.000,263,10982636,12485,0,1758360004,13013.655273699995,47.985471780004445,53339.17578120001 2025-09-20,09:20:06.000,263,10982629,12525,0,1758360005,13013.594646909994,47.999570040003164,53339.18276832 2025-09-20,09:20:07.000,263,10982680,12525,0,1758360006,13013.594646909994,48.02071743000124,53339.154819840005 2025-09-20,09:20:08.000,263,10982707,12565,0,1758360007,13013.574437979994,47.950226130000374,53339.1408456 2025-09-20,09:20:09.000,263,10982691,12205,0,1758360008,13013.554229049994,47.999570040003164,53339.1408456 2025-09-20,09:20:10.000,263,10982638,12485,0,1758360009,13013.507074879999,47.97137351999845,53339.11988424 2025-09-20,09:20:11.000,263,10982689,12645,0,1758360010,13013.52054749999,47.95727525999973,53339.11988424 2025-09-20,09:20:12.000,263,10982717,12445,0,1758360011,13013.473393329994,47.97137351999845,53339.13385848 2025-09-20,09:20:13.000,263,10982690,12805,0,1758360012,13013.466657019999,47.91498048000358,53339.09892288001 2025-09-20,09:20:14.000,263,10982666,12445,0,1758360013,13013.419502849989,47.92202961000294,53339.09892288001 2025-09-20,09:20:15.000,263,10982672,12525,0,1758360014,13013.399293919989,47.886783959998866,53339.09892288001 2025-09-20,09:20:16.000,263,10982674,12765,0,1758360015,13013.426239159999,47.91498048000358,53339.11988424 2025-09-20,09:20:17.000,263,10982675,12485,0,1758360016,13013.385821299998,47.90088222000486,53339.084948640004 2025-09-20,09:20:18.000,263,10982700,12525,0,1758360017,13013.372348679994,47.886783959998866,53339.0709744 2025-09-20,09:20:19.000,263,10982693,12725,0,1758360018,13013.372348679994,47.85858744000143,53339.01507744 2025-09-20,09:20:20.000,263,10982687,12645,0,1758360019,13013.372348679994,47.87268570000015,53339.0011032 2025-09-20,09:20:21.000,263,10982698,12605,0,1758360020,13013.358876059989,47.86563657000079,53339.036038800004 2025-09-20,09:20:22.000,263,10982721,12725,0,1758360021,13013.412766539994,47.85153831000207,53338.987128960005 2025-09-20,09:20:23.000,263,10982686,12485,0,1758360022,13013.365612369998,47.85153831000207,53339.02206456 2025-09-20,09:20:24.000,263,10982702,12125,0,1758360023,13013.372348679994,47.85858744000143,53338.98014184001 2025-09-20,09:20:25.000,263,10982689,12485,0,1758360024,13013.365612369998,47.83744005000335,53339.0011032 2025-09-20,09:20:26.000,263,10982684,12525,0,1758360025,13013.385821299998,47.85153831000207,53339.02905168001 2025-09-20,09:20:27.000,263,10982749,12605,0,1758360026,13013.406030229999,47.86563657000079,53338.97315472 2025-09-20,09:20:28.000,263,10982691,12405,0,1758360027,13013.385821299998,47.82334179000463,53339.02206456 2025-09-20,09:20:29.000,263,10982686,12245,0,1758360028,13013.365612369998,47.80924352999864,53339.00809032001 2025-09-20,09:20:30.000,263,10982709,12325,0,1758360029,13013.385821299998,47.816292659998,53339.00809032001 2025-09-20,09:20:31.000,263,10982660,12525,0,1758360030,13013.385821299998,47.83039092000399,53339.0011032 2025-09-20,09:20:32.000,263,10982718,12645,0,1758360031,13013.365612369998,47.80924352999864,53338.98014184001 2025-09-20,09:20:33.000,263,10982690,12485,0,1758360032,13013.379084989989,47.80219439999928,53338.99411608 2025-09-20,09:20:34.000,263,10982673,12565,0,1758360033,13013.426239159999,47.83039092000399,53339.057000160006 2025-09-20,09:20:35.000,263,10982713,12645,0,1758360034,13013.439711779989,47.87268570000015,53339.04302592 2025-09-20,09:20:36.000,263,10982719,12325,0,1758360035,13013.412766539994,47.886783959998866,53339.04302592 2025-09-20,09:20:37.000,263,10982692,12725,0,1758360036,13013.446448089999,47.929078740002296,53339.04302592 2025-09-20,09:20:38.000,263,10982681,12645,0,1758360037,13013.439711779989,47.90088222000486,53339.0709744 2025-09-20,09:20:39.000,263,10982734,12485,0,1758360038,13013.439711779989,47.91498048000358,53339.02905168001 2025-09-20,09:20:40.000,263,10982687,12525,0,1758360039,13013.473393329994,47.92202961000294,53339.09193576 2025-09-20,09:20:41.000,263,10982716,12445,0,1758360040,13013.439711779989,47.936127870001656,53339.084948640004 2025-09-20,09:20:42.000,263,10982685,12405,0,1758360041,13013.439711779989,47.943177000001015,53339.11289712 2025-09-20,09:20:43.000,263,10982697,12245,0,1758360042,13013.507074879999,47.985471780004445,53339.11988424 2025-09-20,09:20:44.000,263,10982693,12645,0,1758360043,13013.453184399994,47.95727525999973,53339.11289712 2025-09-20,09:20:45.000,263,10982678,12685,0,1758360044,13013.507074879999,48.00661917000252,53339.09193576 2025-09-20,09:20:46.000,263,10982728,12445,0,1758360045,13013.466657019999,48.02071743000124,53339.11988424 2025-09-20,09:20:47.000,263,10982717,12365,0,1758360046,13013.45992070999,48.04891394999868,53339.105910000006 2025-09-20,09:20:48.000,263,10982696,12405,0,1758360047,13013.466657019999,48.05596307999804,53339.11289712 2025-09-20,09:20:49.000,263,10982646,12565,0,1758360048,13013.493602259994,48.112356120000186,53339.17578120001 2025-09-20,09:20:50.000,263,10982680,12525,0,1758360049,13013.507074879999,48.119405249999545,53339.18276832 2025-09-20,09:20:51.000,263,10982729,12445,0,1758360050,13013.54075642999,48.1405526400049,53339.19674256001 2025-09-20,09:20:52.000,263,10982740,12565,0,1758360051,13013.486865949999,48.14760177000426,53339.23167816 2025-09-20,09:20:53.000,263,10982752,12485,0,1758360052,13013.507074879999,48.18284742000105,53339.19674256001 2025-09-20,09:20:54.000,263,10982705,12285,0,1758360053,13013.439711779989,48.20399480999913,53339.24565240001 2025-09-20,09:20:55.000,263,10982701,12445,0,1758360054,13013.466657019999,48.19694567999977,53339.224691040006 2025-09-20,09:20:56.000,263,10982684,12285,0,1758360055,13013.473393329994,48.25333872000192,53339.28757512 2025-09-20,09:20:57.000,263,10982717,12605,0,1758360056,13013.432975469994,48.23219133000384,53339.26661376001 2025-09-20,09:20:58.000,263,10982658,12605,0,1758360057,13013.432975469994,48.26038785000128,53339.31552360001 2025-09-20,09:20:59.000,263,10982731,12445,0,1758360058,13013.412766539994,48.32383002000279,53339.35744632 2025-09-20,09:21:00.000,263,10982698,12325,0,1758360059,13013.379084989989,48.344977410000865,53339.33648496 2025-09-20,09:21:01.000,263,10982716,12725,0,1758360060,13013.365612369998,48.352026540000224,53339.36443344001 2025-09-20,09:21:02.000,263,10982738,12405,0,1758360061,13013.358876059989,48.3731739299983,53339.322510720005 2025-09-20,09:21:03.000,263,10982699,12685,0,1758360062,13013.345403439998,48.387272190004296,53339.37840768 2025-09-20,09:21:04.000,263,10982713,12365,0,1758360063,13013.345403439998,48.42251784000109,53339.38539480001 2025-09-20,09:21:05.000,263,10982729,12645,0,1758360064,13013.298249269988,48.42956697000045,53339.441291760006 2025-09-20,09:21:06.000,263,10982715,12685,0,1758360065,13013.345403439998,48.42956697000045,53339.48321448001 2025-09-20,09:21:07.000,263,10982733,12325,0,1758360066,13013.291512959993,48.45071435999853,53339.41334328001 2025-09-20,09:21:08.000,263,10982693,12525,0,1758360067,13013.244358789998,48.45071435999853,53339.441291760006 2025-09-20,09:21:09.000,263,10982725,12485,0,1758360068,13013.197204620003,48.45071435999853,53339.48321448001 2025-09-20,09:21:10.000,263,10982648,12445,0,1758360069,13013.244358789998,48.45776348999789,53339.49718872 2025-09-20,09:21:11.000,263,10982704,12445,0,1758360070,13013.123105209997,48.44366522999917,53339.46924024 2025-09-20,09:21:12.000,263,10982686,12605,0,1758360071,13013.129841519993,48.47186175000388,53339.46225312001 2025-09-20,09:21:13.000,263,10982673,12365,0,1758360072,13013.102896279997,48.46481262000452,53339.51815008 2025-09-20,09:21:14.000,263,10982704,12565,0,1758360073,13013.075951040002,48.42251784000109,53339.50417584 2025-09-20,09:21:15.000,263,10982726,12405,0,1758360074,13013.096159970002,48.44366522999917,53339.46225312001 2025-09-20,09:21:16.000,263,10982693,12605,0,1758360075,13013.082687349997,48.44366522999917,53339.48321448001 2025-09-20,09:21:17.000,263,10982712,12405,0,1758360076,13013.069214729992,48.42956697000045,53339.44827888 2025-09-20,09:21:18.000,263,10982700,12285,0,1758360077,13013.062478419997,48.394321320003655,53339.44827888 2025-09-20,09:21:19.000,263,10982699,12445,0,1758360078,13013.055742110002,48.42956697000045,53339.43430464001 2025-09-20,09:21:20.000,263,10982756,12485,0,1758360079,13013.015324250002,48.47186175000388,53339.46225312001 2025-09-20,09:21:21.000,263,10982723,12645,0,1758360080,13013.022060559997,48.49300914000196,53339.50417584 2025-09-20,09:21:22.000,263,10982701,12525,0,1758360081,13013.028796869992,48.4859600100026,53339.40635616 2025-09-20,09:21:23.000,263,10982691,12525,0,1758360082,13013.069214729992,48.50710740000068,53339.441291760006 2025-09-20,09:21:24.000,263,10982694,12605,0,1758360083,13013.069214729992,48.50710740000068,53339.490201600005 2025-09-20,09:21:25.000,263,10982664,12765,0,1758360084,13013.123105209997,48.50005827000132,53339.43430464001 2025-09-20,09:21:26.000,263,10982721,12525,0,1758360085,13013.136577830002,48.50710740000068,53339.490201600005 2025-09-20,09:21:27.000,263,10982716,12605,0,1758360086,13013.150050449993,48.50005827000132,53339.51815008 2025-09-20,09:21:28.000,263,10982708,12405,0,1758360087,13013.197204620003,48.51415653000004,53339.5251372 2025-09-20,09:21:29.000,263,10982704,12525,0,1758360088,13013.237622479988,48.59169696000026,53339.58103416001 2025-09-20,09:21:30.000,263,10982706,12565,0,1758360089,13013.230886169993,48.55645131000347,53339.61596976 2025-09-20,09:21:31.000,263,10982697,12445,0,1758360090,13013.311721889993,48.61284434999834,53339.58103416001 2025-09-20,09:21:32.000,263,10982710,12245,0,1758360091,13013.338667129989,48.633991740003694,53339.58103416001 2025-09-20,09:21:33.000,263,10982769,12685,0,1758360092,13013.379084989989,48.64809000000241,53339.64391824 2025-09-20,09:21:34.000,263,10982696,12365,0,1758360093,13013.419502849989,48.66923739000049,53339.65090536001 2025-09-20,09:21:35.000,263,10982698,12725,0,1758360094,13013.432975469994,48.70448304000456,53339.6648796 2025-09-20,09:21:36.000,263,10982640,12285,0,1758360095,13013.486865949999,48.71858130000328,53339.74173792 2025-09-20,09:21:37.000,263,10982665,12445,0,1758360096,13013.54075642999,48.72563043000264,53339.706802320004 2025-09-20,09:21:38.000,263,10982723,12445,0,1758360097,13013.56096535999,48.73972869000136,53339.79763488001 2025-09-20,09:21:39.000,263,10982658,12645,0,1758360098,13013.5879106,48.746777820000716,53339.74872504001 2025-09-20,09:21:40.000,263,10982692,12405,0,1758360099,13013.64180107999,48.78907260000415,53339.81859624001 2025-09-20,09:21:41.000,263,10982727,12645,0,1758360100,13013.64853739,48.810219990002224,53339.86051896 2025-09-20,09:21:42.000,263,10982666,12445,0,1758360101,13013.66874632,48.796121730003506,53339.84654472001 2025-09-20,09:21:43.000,263,10982679,12845,0,1758360102,13013.70916418,48.8313673800003,53339.9094288 2025-09-20,09:21:44.000,263,10982677,12485,0,1758360103,13013.74284572999,48.87366216000373,53339.9094288 2025-09-20,09:21:45.000,263,10982698,12565,0,1758360104,13013.7899999,48.88776042000245,53339.93039016 2025-09-20,09:21:46.000,263,10982699,12285,0,1758360105,13013.80347251999,48.937104329997965,53340.02820984 2025-09-20,09:21:47.000,263,10982727,12805,0,1758360106,13013.82368144999,48.937104329997965,53340.00724848 2025-09-20,09:21:48.000,263,10982654,12245,0,1758360107,13013.84389037999,48.9441534600046,53340.05615832001 2025-09-20,09:21:49.000,263,10982646,12525,0,1758360108,13013.86409930999,48.96530085000268,53340.09808104 2025-09-20,09:21:50.000,263,10982635,12285,0,1758360109,13013.958407649996,48.979399110001395,53340.10506816001 2025-09-20,09:21:51.000,263,10982673,12645,0,1758360110,13013.897780859996,49.021693890004826,53340.14699088 2025-09-20,09:21:52.000,263,10982692,12645,0,1758360111,13013.93146241,49.01464475999819,53340.160965120005 2025-09-20,09:21:53.000,263,10982702,12525,0,1758360112,13013.97188027,49.04989041000226,53340.20288784001 2025-09-20,09:21:54.000,263,10982722,12365,0,1758360113,13014.032507060001,49.0780869299997,53340.22384920001 2025-09-20,09:21:55.000,263,10982643,12525,0,1758360114,13014.012298130001,49.08513605999906,53340.1889136 2025-09-20,09:21:56.000,263,10982687,12445,0,1758360115,13014.045979679991,49.12743084000249,53340.23782344 2025-09-20,09:21:57.000,263,10982656,12485,0,1758360116,13014.066188609992,49.176774749998,53340.28673328 2025-09-20,09:21:58.000,263,10982676,12645,0,1758360117,13014.113342780001,49.219069530001434,53340.32166888001 2025-09-20,09:21:59.000,263,10982681,12685,0,1758360118,13014.153760640002,49.204971270002716,53340.41250144 2025-09-20,09:22:00.000,263,10982690,12405,0,1758360119,13014.234596360002,49.204971270002716,53340.426475680004 2025-09-20,09:22:01.000,263,10982672,12605,0,1758360120,13014.180705879997,49.24021691999951,53340.46141128 2025-09-20,09:22:02.000,263,10982634,12565,0,1758360121,13014.187442189992,49.268413440004224,53340.44044992001 2025-09-20,09:22:03.000,263,10982686,12565,0,1758360122,13014.167233259992,49.30365909000102,53340.426475680004 2025-09-20,09:22:04.000,263,10982685,12205,0,1758360123,13014.214387430002,49.331855609998456,53340.48237264 2025-09-20,09:22:05.000,263,10982658,12405,0,1758360124,13014.261541599997,49.34595387000445,53340.53826960001 2025-09-20,09:22:06.000,263,10982689,12485,0,1758360125,13014.308695769992,49.381199520001246,53340.5732052 2025-09-20,09:22:07.000,263,10982656,12285,0,1758360126,13014.349113629993,49.395297779999964,53340.594166560004 2025-09-20,09:22:08.000,263,10982627,12525,0,1758360127,13014.342377319997,49.36005213000317,53340.67102488 2025-09-20,09:22:09.000,263,10982643,12485,0,1758360128,13014.362586249998,49.381199520001246,53340.6430764 2025-09-20,09:22:10.000,263,10982622,12405,0,1758360129,13014.396267800003,49.395297779999964,53340.615127920006 2025-09-20,09:22:11.000,263,10982636,12245,0,1758360130,13014.389531489993,49.36710126000253,53340.71993472 2025-09-20,09:22:12.000,263,10982681,12405,0,1758360131,13014.463630899998,49.42349430000468,53340.77583168001 2025-09-20,09:22:13.000,263,10982667,12485,0,1758360132,13014.470367209993,49.437592560003395,53340.76884456 2025-09-20,09:22:14.000,263,10982657,12325,0,1758360133,13014.497312449988,49.430543430004036,53340.81076728 2025-09-20,09:22:15.000,263,10982680,12605,0,1758360134,13014.544466619998,49.47988733999955,53340.880638480005 2025-09-20,09:22:16.000,263,10982622,12325,0,1758360135,13014.618566029989,49.49398559999827,53340.89461272001 2025-09-20,09:22:17.000,263,10982661,12405,0,1758360136,13014.618566029989,49.5010347300049,53340.86666424 2025-09-20,09:22:18.000,263,10982686,12125,0,1758360137,13014.706138059999,49.54332951000106,53340.92256120001 2025-09-20,09:22:19.000,263,10982686,12605,0,1758360138,13014.712874369994,49.52218212000298,53340.950509680006 2025-09-20,09:22:20.000,263,10982696,12205,0,1758360139,13014.73981960999,49.59267342000385,53340.929548320004 2025-09-20,09:22:21.000,263,10982668,12285,0,1758360140,13014.793710089994,49.64201732999936,53341.00640664 2025-09-20,09:22:22.000,263,10982626,12645,0,1758360141,13014.82065532999,49.6349682,53341.01339376 2025-09-20,09:22:23.000,263,10982649,12285,0,1758360142,13014.82739164,49.670213850004075,53341.03435512 2025-09-20,09:22:24.000,263,10982632,12645,0,1758360143,13014.894754739995,49.68431211000279,53341.097239200004 2025-09-20,09:22:25.000,263,10982648,12445,0,1758360144,13014.8678095,49.670213850004075,53341.12518768 2025-09-20,09:22:26.000,263,10982626,12645,0,1758360145,13014.88128211999,49.71955775999959,53341.216020240005 2025-09-20,09:22:27.000,263,10982650,12485,0,1758360146,13014.90149104999,49.76185254000302,53341.216020240005 2025-09-20,09:22:28.000,263,10982641,12605,0,1758360147,13014.96885415,49.76185254000302,53341.20903312001 2025-09-20,09:22:29.000,263,10982601,12445,0,1758360148,13014.955381529995,49.7829999300011,53341.264930080004 2025-09-20,09:22:30.000,263,10982627,12405,0,1758360149,13014.995799389995,49.77595080000174,53341.35576264001 2025-09-20,09:22:31.000,263,10982616,12565,0,1758360150,13015.02274462999,49.77595080000174,53341.36274976 2025-09-20,09:22:32.000,263,10982655,12605,0,1758360151,13015.0698988,49.76890167000238,53341.3417884 2025-09-20,09:22:33.000,263,10982653,12525,0,1758360152,13015.09010773,49.7829999300011,53341.39768536001 2025-09-20,09:22:34.000,263,10982667,12405,0,1758360153,13015.0698988,49.76185254000302,53341.44659520001 2025-09-20,09:22:35.000,263,10982623,12325,0,1758360154,13015.06316248999,49.81119644999853,53341.432620960004 2025-09-20,09:22:36.000,263,10982624,12365,0,1758360155,13015.04295355999,49.804147319999174,53341.453582320006 2025-09-20,09:22:37.000,263,10982649,12485,0,1758360156,13015.164207139991,49.797098189999815,53341.54441488001 2025-09-20,09:22:38.000,263,10982626,12605,0,1758360157,13015.096844039996,49.77595080000174,53341.54441488001 2025-09-20,09:22:39.000,263,10982662,12365,0,1758360158,13015.076635109996,49.75480341000366,53341.57236336001 2025-09-20,09:22:40.000,263,10982637,12445,0,1758360159,13015.09010773,49.76890167000238,53341.63524744 2025-09-20,09:22:41.000,263,10982646,12605,0,1758360160,13015.117052969996,49.77595080000174,53341.551402000005 2025-09-20,09:22:42.000,263,10982637,12645,0,1758360161,13015.117052969996,49.797098189999815,53341.60729896 2025-09-20,09:22:43.000,263,10982617,12645,0,1758360162,13015.143998209991,49.7829999300011,53341.61428608001 2025-09-20,09:22:44.000,263,10982673,12285,0,1758360163,13015.143998209991,49.73365601999831,53341.66319592001 2025-09-20,09:22:45.000,263,10982648,12365,0,1758360164,13015.157470829996,49.7829999300011,53341.66319592001 2025-09-20,09:22:46.000,263,10982674,12525,0,1758360165,13015.157470829996,49.77595080000174,53341.73306712001 2025-09-20,09:22:47.000,263,10982668,12365,0,1758360166,13015.204624999991,49.790049060000456,53341.76101560001 2025-09-20,09:22:48.000,263,10982618,12485,0,1758360167,13015.164207139991,49.804147319999174,53341.76101560001 2025-09-20,09:22:49.000,263,10982614,12565,0,1758360168,13015.245042859991,49.804147319999174,53341.80992544001 2025-09-20,09:22:50.000,263,10982629,12525,0,1758360169,13015.258515479996,49.7829999300011,53341.886783760005 2025-09-20,09:22:51.000,263,10982660,12485,0,1758360170,13015.245042859991,49.790049060000456,53341.84486104 2025-09-20,09:22:52.000,263,10982622,12525,0,1758360171,13015.332614890001,49.853491230001964,53341.87979664001 2025-09-20,09:22:53.000,263,10982661,12645,0,1758360172,13015.271988100001,49.86054036000132,53341.92870648001 2025-09-20,09:22:54.000,263,10982673,12565,0,1758360173,13015.305669649992,49.87463862000004,53341.90774512001 2025-09-20,09:22:55.000,263,10982656,12325,0,1758360174,13015.292197030001,49.902835140004754,53341.935693600004 2025-09-20,09:22:56.000,263,10982644,12485,0,1758360175,13015.312405960001,49.90988427000411,53341.96364208 2025-09-20,09:22:57.000,263,10982626,12405,0,1758360176,13015.325878579992,49.93808079000155,53341.97761632001 2025-09-20,09:22:58.000,263,10982618,12765,0,1758360177,13015.373032750002,49.93103166000219,53341.99857768001 2025-09-20,09:22:59.000,263,10982676,12525,0,1758360178,13015.379769059997,49.94512992000091,53342.02652616001 2025-09-20,09:23:00.000,263,10982635,12365,0,1758360179,13015.420186919997,49.95922817999963,53342.01953904 2025-09-20,09:23:01.000,263,10982642,12405,0,1758360180,13015.393241680002,49.98742470000434,53342.01255192 2025-09-20,09:23:02.000,263,10982650,12365,0,1758360181,13015.359560129997,50.015621220001776,53342.07543600001 2025-09-20,09:23:03.000,263,10982617,12285,0,1758360182,13015.406714299992,50.04381773999921,53342.16626856001 2025-09-20,09:23:04.000,263,10982668,12445,0,1758360183,13015.433659540002,50.04381773999921,53342.173255680005 2025-09-20,09:23:05.000,263,10982666,12525,0,1758360184,13015.440395849997,50.04381773999921,53342.15928144 2025-09-20,09:23:06.000,263,10982647,12565,0,1758360185,13015.480813709997,50.05791599999793,53342.19421704001 2025-09-20,09:23:07.000,263,10982634,12525,0,1758360186,13015.420186919997,50.064965130004566,53342.20819128 2025-09-20,09:23:08.000,263,10982665,12325,0,1758360187,13015.480813709997,50.079063390003284,53342.292036720006 2025-09-20,09:23:09.000,263,10982643,12765,0,1758360188,13015.480813709997,50.079063390003284,53342.20819128 2025-09-20,09:23:10.000,263,10982622,12445,0,1758360189,13015.501022639997,50.05791599999793,53342.26408824001 2025-09-20,09:23:11.000,263,10982627,12285,0,1758360190,13015.521231569997,50.086112520002644,53342.29902384 2025-09-20,09:23:12.000,263,10982687,12525,0,1758360191,13015.548176809993,50.072014260003925,53342.3199852 2025-09-20,09:23:13.000,263,10982669,12405,0,1758360192,13015.568385739993,50.086112520002644,53342.36889504 2025-09-20,09:23:14.000,263,10982625,12405,0,1758360193,13015.541440499997,50.10021078000136,53342.37588216 2025-09-20,09:23:15.000,263,10982631,12405,0,1758360194,13015.561649429997,50.086112520002644,53342.36889504 2025-09-20,09:23:16.000,263,10982633,12445,0,1758360195,13015.561649429997,50.079063390003284,53342.40383064001 2025-09-20,09:23:17.000,263,10982686,12725,0,1758360196,13015.655957769988,50.093161650002,53342.50165032001 2025-09-20,09:23:18.000,263,10982637,12645,0,1758360197,13015.608803599993,50.093161650002,53342.459727600006 2025-09-20,09:23:19.000,263,10982641,12645,0,1758360198,13015.602067289998,50.14955469000415,53342.48767608 2025-09-20,09:23:20.000,263,10982618,12445,0,1758360199,13015.602067289998,50.12135816999944,53342.508637440005 2025-09-20,09:23:21.000,263,10982666,12485,0,1758360200,13015.655957769988,50.205947729999025,53342.508637440005 2025-09-20,09:23:22.000,263,10982647,12605,0,1758360201,13015.669430389993,50.14955469000415,53342.5645344 2025-09-20,09:23:23.000,263,10982640,12445,0,1758360202,13015.669430389993,50.17775121000159,53342.55056016001 2025-09-20,09:23:24.000,263,10982661,12445,0,1758360203,13015.676166699988,50.205947729999025,53342.61344424 2025-09-20,09:23:25.000,263,10982660,12525,0,1758360204,13015.669430389993,50.22709512000438,53342.66235408 2025-09-20,09:23:26.000,263,10982682,12605,0,1758360205,13015.642485149998,50.205947729999025,53342.66235408 2025-09-20,09:23:27.000,263,10982645,12245,0,1758360206,13015.662694079998,50.262340770001174,53342.66235408 2025-09-20,09:23:28.000,263,10982647,12805,0,1758360207,13015.635748840003,50.255291640001815,53342.676328320005 2025-09-20,09:23:29.000,263,10982686,12525,0,1758360208,13015.682903009998,50.28348815999925,53342.69728968001 2025-09-20,09:23:30.000,263,10982649,12445,0,1758360209,13015.662694079998,50.28348815999925,53342.71126392 2025-09-20,09:23:31.000,263,10982634,12525,0,1758360210,13015.655957769988,50.304635550004605,53342.725238160005 2025-09-20,09:23:32.000,263,10982645,12445,0,1758360211,13015.655957769988,50.3398812000014,53342.76716088001 2025-09-20,09:23:33.000,263,10982677,12405,0,1758360212,13015.662694079998,50.35397946000012,53342.78113512 2025-09-20,09:23:34.000,263,10982619,12645,0,1758360213,13015.629012529993,50.36807771999884,53342.82305784 2025-09-20,09:23:35.000,263,10982671,12445,0,1758360214,13015.615539910003,50.3398812000014,53342.774148000004 2025-09-20,09:23:36.000,263,10982659,12285,0,1758360215,13015.608803599993,50.35397946000012,53342.85799344 2025-09-20,09:23:37.000,263,10982673,12485,0,1758360216,13015.682903009998,50.32578294000268,53342.82305784 2025-09-20,09:23:38.000,263,10982675,12365,0,1758360217,13015.696375629988,50.3398812000014,53342.8789548 2025-09-20,09:23:39.000,263,10982667,12285,0,1758360218,13015.682903009998,50.33283207000204,53342.8789548 2025-09-20,09:23:40.000,263,10982685,12525,0,1758360219,13015.716584559988,50.3398812000014,53342.92087752 2025-09-20,09:23:41.000,263,10982643,12565,0,1758360220,13015.777211349989,50.311684680003964,53342.89991616 2025-09-20,09:23:42.000,263,10982697,12485,0,1758360221,13015.689639319993,50.29758641999797,53342.96978736 2025-09-20,09:23:43.000,263,10982722,12445,0,1758360222,13015.696375629988,50.29053728999861,53343.0186972 2025-09-20,09:23:44.000,263,10982720,12685,0,1758360223,13015.703111939998,50.29053728999861,53342.99074872 2025-09-20,09:23:45.000,263,10982705,12605,0,1758360224,13015.703111939998,50.33283207000204,53342.948826 2025-09-20,09:23:46.000,263,10982625,12405,0,1758360225,13015.736793489988,50.32578294000268,53342.99773584 2025-09-20,09:23:47.000,263,10982663,12445,0,1758360226,13015.723320869998,50.29758641999797,53342.99773584 2025-09-20,09:23:48.000,263,10982652,12445,0,1758360227,13015.730057179993,50.311684680003964,53343.011710080005 2025-09-20,09:23:49.000,263,10982687,12445,0,1758360228,13015.763738729998,50.32578294000268,53343.060619920005 2025-09-20,09:23:50.000,263,10982647,12485,0,1758360229,13015.763738729998,50.35397946000012,53343.10254264001 2025-09-20,09:23:51.000,263,10982708,12525,0,1758360230,13015.763738729998,50.3398812000014,53343.09555552 2025-09-20,09:23:52.000,263,10982637,12605,0,1758360231,13015.824365519999,50.36807771999884,53343.130491120006 2025-09-20,09:23:53.000,263,10982648,12285,0,1758360232,13015.797420279989,50.36807771999884,53343.20734944 2025-09-20,09:23:54.000,263,10982650,12445,0,1758360233,13015.817629209989,50.375126849998196,53343.130491120006 2025-09-20,09:23:55.000,263,10982641,12405,0,1758360234,13015.817629209989,50.40332337000291,53343.14446536 2025-09-20,09:23:56.000,263,10982665,12405,0,1758360235,13015.777211349989,50.424470760000986,53343.1933752 2025-09-20,09:23:57.000,263,10982674,12285,0,1758360236,13015.797420279989,50.424470760000986,53343.25625928 2025-09-20,09:23:58.000,263,10982625,12285,0,1758360237,13015.804156589998,50.44561814999906,53343.2632464 2025-09-20,09:23:59.000,263,10982615,12405,0,1758360238,13015.864783379999,50.473814670003776,53343.277220640004 2025-09-20,09:24:00.000,263,10982700,12525,0,1758360239,13015.905201239999,50.50201119000121,53343.28420776 2025-09-20,09:24:01.000,263,10982721,12565,0,1758360240,13015.91867385999,50.49496206000185,53343.298182000006 2025-09-20,09:24:02.000,263,10982671,12565,0,1758360241,13015.844574449999,50.49496206000185,53343.31215624 2025-09-20,09:24:03.000,263,10982709,12685,0,1758360242,13015.884992309999,50.53725683999801,53343.34010472001 2025-09-20,09:24:04.000,263,10982675,12285,0,1758360243,13015.89846492999,50.55840423000336,53343.36805320001 2025-09-20,09:24:05.000,263,10982698,12125,0,1758360244,13015.884992309999,50.57250249000208,53343.40997592001 2025-09-20,09:24:06.000,263,10982672,12405,0,1758360245,13015.911937549994,50.53020770999865,53343.38901456001 2025-09-20,09:24:07.000,263,10982673,12685,0,1758360246,13015.91867385999,50.551355100004,53343.45189864 2025-09-20,09:24:08.000,263,10982689,12365,0,1758360247,13015.932146479994,50.551355100004,53343.43792440001 2025-09-20,09:24:09.000,263,10982738,12605,0,1758360248,13015.925410169999,50.53725683999801,53343.444911520004 2025-09-20,09:24:10.000,263,10982655,12405,0,1758360249,13015.905201239999,50.53725683999801,53343.45888576001 2025-09-20,09:24:11.000,263,10982698,12405,0,1758360250,13015.932146479994,50.54430597000464,53343.50080848 2025-09-20,09:24:12.000,263,10982678,12485,0,1758360251,13015.91867385999,50.55840423000336,53343.52875696 2025-09-20,09:24:13.000,263,10982670,12565,0,1758360252,13015.925410169999,50.5866007500008,53343.514782720005 2025-09-20,09:24:14.000,263,10982684,12645,0,1758360253,13015.945619099999,50.600699009999516,53343.5427312 2025-09-20,09:24:15.000,263,10982727,12285,0,1758360254,13015.972564339994,50.614797269998235,53343.612602400004 2025-09-20,09:24:16.000,263,10982697,12725,0,1758360255,13015.911937549994,50.607748139998876,53343.59862816 2025-09-20,09:24:17.000,263,10982679,12365,0,1758360256,13015.952355409994,50.614797269998235,53343.65452512001 2025-09-20,09:24:18.000,263,10982661,12525,0,1758360257,13015.945619099999,50.614797269998235,53343.66849936 2025-09-20,09:24:19.000,263,10982646,12765,0,1758360258,13015.89846492999,50.63594466000359,53343.633563760006 2025-09-20,09:24:20.000,263,10982672,12605,0,1758360259,13015.89846492999,50.62184640000487,53343.64055088 2025-09-20,09:24:21.000,263,10982691,12445,0,1758360260,13015.91867385999,50.64299379000295,53343.70343496001 2025-09-20,09:24:22.000,263,10982666,12565,0,1758360261,13015.878255999989,50.664141180001025,53343.69644784 2025-09-20,09:24:23.000,263,10982688,12685,0,1758360262,13015.878255999989,50.67823943999974,53343.70343496001 2025-09-20,09:24:24.000,263,10982659,12525,0,1758360263,13015.844574449999,50.6852885699991,53343.71042208 2025-09-20,09:24:25.000,263,10982671,12565,0,1758360264,13015.837838139989,50.69233769999846,53343.76631904 2025-09-20,09:24:26.000,263,10982694,12725,0,1758360265,13015.844574449999,50.69233769999846,53343.80824176 2025-09-20,09:24:27.000,263,10982644,12405,0,1758360266,13015.804156589998,50.713485090003815,53343.7872804 2025-09-20,09:24:28.000,263,10982671,12565,0,1758360267,13015.777211349989,50.713485090003815,53343.76631904 2025-09-20,09:24:29.000,263,10982684,12565,0,1758360268,13015.743529799998,50.76282899999933,53343.75933192 2025-09-20,09:24:30.000,263,10982642,12645,0,1758360269,13015.736793489988,50.74873074000061,53343.780293280004 2025-09-20,09:24:31.000,263,10982610,12565,0,1758360270,13015.730057179993,50.75577986999997,53343.77330616001 2025-09-20,09:24:32.000,263,10982670,12765,0,1758360271,13015.750266109993,50.74168161000125,53343.83619024 2025-09-20,09:24:33.000,263,10982633,12645,0,1758360272,13015.763738729998,50.73463248000189,53343.87112584001 2025-09-20,09:24:34.000,263,10982656,12525,0,1758360273,13015.736793489988,50.74873074000061,53343.82221600001 2025-09-20,09:24:35.000,263,10982647,12605,0,1758360274,13015.743529799998,50.713485090003815,53343.801254640006 2025-09-20,09:24:36.000,263,10982682,12485,0,1758360275,13015.817629209989,50.75577986999997,53343.899074320005 2025-09-20,09:24:37.000,263,10982645,12525,0,1758360276,13015.804156589998,50.78397639000468,53343.84317736001 2025-09-20,09:24:38.000,263,10982638,12445,0,1758360277,13015.797420279989,50.74168161000125,53343.80824176 2025-09-20,09:24:39.000,263,10982658,12285,0,1758360278,13015.797420279989,50.77692725999805,53343.9270228 2025-09-20,09:24:40.000,263,10982640,12485,0,1758360279,13015.851310759994,50.74873074000061,53343.93400992 2025-09-20,09:24:41.000,263,10982668,12645,0,1758360280,13015.837838139989,50.76282899999933,53343.9270228 2025-09-20,09:24:42.000,263,10982652,12405,0,1758360281,13015.831101829994,50.73463248000189,53343.92003568001 2025-09-20,09:24:43.000,263,10982631,12725,0,1758360282,13015.837838139989,50.76282899999933,53343.97593264 2025-09-20,09:24:44.000,263,10982704,12805,0,1758360283,13015.884992309999,50.73463248000189,53343.98990688001 2025-09-20,09:24:45.000,263,10982669,12725,0,1758360284,13015.891728619994,50.76282899999933,53344.01086824001 2025-09-20,09:24:46.000,263,10982643,12765,0,1758360285,13015.911937549994,50.76987812999869,53344.01086824001 2025-09-20,09:24:47.000,263,10982665,12485,0,1758360286,13015.91867385999,50.75577986999997,53344.05977808001 2025-09-20,09:24:48.000,263,10982650,12485,0,1758360287,13015.952355409994,50.76282899999933,53344.00388112 2025-09-20,09:24:49.000,263,10982703,12405,0,1758360288,13015.945619099999,50.76282899999933,53344.080739439996 2025-09-20,09:24:50.000,263,10982669,12485,0,1758360289,13015.93888278999,50.76987812999869,53344.05977808001 2025-09-20,09:24:51.000,263,10982667,12765,0,1758360290,13015.95909171999,50.77692725999805,53344.1017008 2025-09-20,09:24:52.000,263,10982622,12805,0,1758360291,13015.945619099999,50.74168161000125,53344.10868792001 2025-09-20,09:24:53.000,263,10982671,12365,0,1758360292,13015.992773269994,50.76282899999933,53344.15061064 2025-09-20,09:24:54.000,263,10982730,12805,0,1758360293,13015.925410169999,50.80512378000276,53344.15061064 2025-09-20,09:24:55.000,263,10982677,12565,0,1758360294,13015.97930064999,50.81922204000148,53344.15759776001 2025-09-20,09:24:56.000,263,10982659,12485,0,1758360295,13015.98603696,50.79102552000404,53344.185546240005 2025-09-20,09:24:57.000,263,10982647,12565,0,1758360296,13015.992773269994,50.78397639000468,53344.14362352 2025-09-20,09:24:58.000,263,10982708,12565,0,1758360297,13015.97930064999,50.75577986999997,53344.19253336 2025-09-20,09:24:59.000,263,10982698,12605,0,1758360298,13016.00624589,50.7980746500034,53344.234456080005 2025-09-20,09:25:00.000,263,10982631,12765,0,1758360299,13016.00624589,50.7980746500034,53344.29035304 2025-09-20,09:25:01.000,263,10982676,12885,0,1758360300,13016.03992743999,50.7980746500034,53344.27637880001 2025-09-20,09:25:02.000,263,10982716,12645,0,1758360301,13016.02645482,50.79102552000404,53344.32528864001 2025-09-20,09:25:03.000,263,10982719,12565,0,1758360302,13016.06687268,50.77692725999805,53344.32528864001 2025-09-20,09:25:04.000,263,10982692,12645,0,1758360303,13015.99950957999,50.81217291000212,53344.353237120005 2025-09-20,09:25:05.000,263,10982685,12605,0,1758360304,13016.012982199994,50.82627117000084,53344.33926288 2025-09-20,09:25:06.000,263,10982635,12525,0,1758360305,13016.012982199994,50.840369429999555,53344.34625000001 2025-09-20,09:25:07.000,263,10982658,12525,0,1758360306,13016.033191129995,50.80512378000276,53344.36721136 2025-09-20,09:25:08.000,263,10982715,12565,0,1758360307,13016.02645482,50.81922204000148,53344.44406968001 2025-09-20,09:25:09.000,263,10982665,12485,0,1758360308,13015.97930064999,50.81922204000148,53344.451056800004 2025-09-20,09:25:10.000,263,10982640,12405,0,1758360309,13015.97930064999,50.833320300000196,53344.451056800004 2025-09-20,09:25:11.000,263,10982712,12365,0,1758360310,13015.972564339994,50.847418559998914,53344.43708256 2025-09-20,09:25:12.000,263,10982696,12365,0,1758360311,13015.945619099999,50.82627117000084,53344.46503104001 2025-09-20,09:25:13.000,263,10982655,12485,0,1758360312,13015.952355409994,50.85446768999827,53344.49996664 2025-09-20,09:25:14.000,263,10982716,12605,0,1758360313,13015.911937549994,50.833320300000196,53344.520928000005 2025-09-20,09:25:15.000,263,10982701,12485,0,1758360314,13015.911937549994,50.82627117000084,53344.47900528 2025-09-20,09:25:16.000,263,10982698,12845,0,1758360315,13015.905201239999,50.85446768999827,53344.51394088001 2025-09-20,09:25:17.000,263,10982685,12765,0,1758360316,13015.91867385999,50.86151682000491,53344.49297952001 2025-09-20,09:25:18.000,263,10982637,12485,0,1758360317,13015.911937549994,50.85446768999827,53344.472018160006 2025-09-20,09:25:19.000,263,10982680,12565,0,1758360318,13015.905201239999,50.86151682000491,53344.54887648 2025-09-20,09:25:20.000,263,10982633,12605,0,1758360319,13015.89846492999,50.86151682000491,53344.5558636 2025-09-20,09:25:21.000,263,10982651,12445,0,1758360320,13015.878255999989,50.87561508000363,53344.56285072001 2025-09-20,09:25:22.000,263,10982655,12365,0,1758360321,13015.831101829994,50.86856595000427,53344.569837840005 2025-09-20,09:25:23.000,263,10982649,12525,0,1758360322,13015.790683969994,50.889713340002345,53344.5558636 2025-09-20,09:25:24.000,263,10982649,12725,0,1758360323,13015.777211349989,50.87561508000363,53344.569837840005 2025-09-20,09:25:25.000,263,10982668,12325,0,1758360324,13015.777211349989,50.86856595000427,53344.569837840005 2025-09-20,09:25:26.000,263,10982681,12405,0,1758360325,13015.783947659998,50.882664210002986,53344.59079920001 2025-09-20,09:25:27.000,263,10982659,12485,0,1758360326,13015.770475039993,50.882664210002986,53344.59079920001 2025-09-20,09:25:28.000,263,10982684,12525,0,1758360327,13015.831101829994,50.833320300000196,53344.59079920001 2025-09-20,09:25:29.000,263,10982668,12445,0,1758360328,13015.757002419989,50.81217291000212,53344.61176056001 2025-09-20,09:25:30.000,263,10982641,12285,0,1758360329,13015.783947659998,50.81217291000212,53344.66765752 2025-09-20,09:25:31.000,263,10982692,12605,0,1758360330,13015.777211349989,50.81217291000212,53344.66765752 2025-09-20,09:25:32.000,263,10982643,12605,0,1758360331,13015.770475039993,50.79102552000404,53344.6257348 2025-09-20,09:25:33.000,263,10982641,12285,0,1758360332,13015.777211349989,50.7980746500034,53344.71656736 2025-09-20,09:25:34.000,263,10982691,12405,0,1758360333,13015.89846492999,50.76282899999933,53344.68163176001 2025-09-20,09:25:35.000,263,10982680,12525,0,1758360334,13015.871519689994,50.77692725999805,53344.66765752 2025-09-20,09:25:36.000,263,10982669,12645,0,1758360335,13015.871519689994,50.78397639000468,53344.72355448 2025-09-20,09:25:37.000,263,10982651,12285,0,1758360336,13015.925410169999,50.75577986999997,53344.73054160001 2025-09-20,09:25:38.000,263,10982669,12805,0,1758360337,13015.911937549994,50.77692725999805,53344.77246432 2025-09-20,09:25:39.000,263,10982716,12485,0,1758360338,13015.871519689994,50.75577986999997,53344.77246432 2025-09-20,09:25:40.000,263,10982689,12565,0,1758360339,13015.91867385999,50.713485090003815,53344.79342568 2025-09-20,09:25:41.000,263,10982674,12565,0,1758360340,13015.93888278999,50.720534220003174,53344.80041280001 2025-09-20,09:25:42.000,263,10982694,12645,0,1758360341,13015.99950957999,50.69233769999846,53344.8353484 2025-09-20,09:25:43.000,263,10982724,12605,0,1758360342,13016.012982199994,50.720534220003174,53344.82836128001 2025-09-20,09:25:44.000,263,10982686,12645,0,1758360343,13016.033191129995,50.69938682999782,53344.88425824 2025-09-20,09:25:45.000,263,10982674,12485,0,1758360344,13016.033191129995,50.720534220003174,53344.93316808 2025-09-20,09:25:46.000,263,10982672,12765,0,1758360345,13016.033191129995,50.69938682999782,53344.88425824 2025-09-20,09:25:47.000,263,10982705,12485,0,1758360346,13016.093817919995,50.706435960004455,53344.88425824 2025-09-20,09:25:48.000,263,10982709,12605,0,1758360347,13016.10055422999,50.706435960004455,53344.954129440004 2025-09-20,09:25:49.000,263,10982696,12485,0,1758360348,13016.14097208999,50.72758335000253,53344.98207792 2025-09-20,09:25:50.000,263,10982677,12605,0,1758360349,13016.114026849995,50.69938682999782,53345.04496200001 2025-09-20,09:25:51.000,263,10982699,12645,0,1758360350,13016.114026849995,50.671190310000384,53345.04496200001 2025-09-20,09:25:52.000,263,10982702,12725,0,1758360351,13016.12076315999,50.67823943999974,53345.06592336001 2025-09-20,09:25:53.000,263,10982664,12725,0,1758360352,13016.16118101999,50.69938682999782,53345.11483320001 2025-09-20,09:25:54.000,263,10982693,12325,0,1758360353,13016.14097208999,50.720534220003174,53345.06592336001 2025-09-20,09:25:55.000,263,10982691,12365,0,1758360354,13016.154444709995,50.72758335000253,53345.10784608 2025-09-20,09:25:56.000,263,10982650,12605,0,1758360355,13016.16118101999,50.74168161000125,53345.13579456001 2025-09-20,09:25:57.000,263,10982699,12445,0,1758360356,13016.18812626,50.74873074000061,53345.18470440001 2025-09-20,09:25:58.000,263,10982657,12365,0,1758360357,13016.235280429995,50.75577986999997,53345.15675592 2025-09-20,09:25:59.000,263,10982692,12325,0,1758360358,13016.215071499995,50.78397639000468,53345.21265288001 2025-09-20,09:26:00.000,263,10982689,12285,0,1758360359,13016.16118101999,50.77692725999805,53345.18470440001 2025-09-20,09:26:01.000,263,10982701,12565,0,1758360360,13016.18812626,50.77692725999805,53345.254575599996 2025-09-20,09:26:02.000,263,10982702,12565,0,1758360361,13016.16791733,50.7980746500034,53345.26854984 2025-09-20,09:26:03.000,263,10982715,12445,0,1758360362,13016.154444709995,50.81922204000148,53345.28252408001 2025-09-20,09:26:04.000,263,10982659,12645,0,1758360363,13016.134235779995,50.81217291000212,53345.254575599996 2025-09-20,09:26:05.000,263,10982659,12525,0,1758360364,13016.1477084,50.7980746500034,53345.289511200004 2025-09-20,09:26:06.000,263,10982644,12525,0,1758360365,13016.134235779995,50.80512378000276,53345.30348544001 2025-09-20,09:26:07.000,263,10982692,12685,0,1758360366,13016.154444709995,50.79102552000404,53345.254575599996 2025-09-20,09:26:08.000,263,10982658,12605,0,1758360367,13016.12749947,50.77692725999805,53345.30348544001 2025-09-20,09:26:09.000,263,10982671,12325,0,1758360368,13016.10055422999,50.76282899999933,53345.310472560006 2025-09-20,09:26:10.000,263,10982697,12605,0,1758360369,13016.114026849995,50.76282899999933,53345.38733088 2025-09-20,09:26:11.000,263,10982661,12365,0,1758360370,13016.08708161,50.76282899999933,53345.394318 2025-09-20,09:26:12.000,263,10982651,12565,0,1758360371,13016.093817919995,50.72758335000253,53345.408292240005 2025-09-20,09:26:13.000,263,10982676,12525,0,1758360372,13016.10729054,50.74168161000125,53345.38733088 2025-09-20,09:26:14.000,263,10982669,12445,0,1758360373,13016.073608989995,50.73463248000189,53345.36636952 2025-09-20,09:26:15.000,263,10982659,12445,0,1758360374,13016.073608989995,50.76282899999933,53345.37335664 2025-09-20,09:26:16.000,263,10982688,12645,0,1758360375,13016.08034529999,50.74873074000061,53345.408292240005 2025-09-20,09:26:17.000,263,10982646,12565,0,1758360376,13016.073608989995,50.73463248000189,53345.42925360001 2025-09-20,09:26:18.000,263,10982680,12525,0,1758360377,13016.10055422999,50.713485090003815,53345.394318 2025-09-20,09:26:19.000,263,10982676,12805,0,1758360378,13016.073608989995,50.713485090003815,53345.422266479996 2025-09-20,09:26:20.000,263,10982652,12725,0,1758360379,13016.08034529999,50.720534220003174,53345.457202080004 2025-09-20,09:26:21.000,263,10982617,12605,0,1758360380,13016.073608989995,50.69233769999846,53345.408292240005 2025-09-20,09:26:22.000,263,10982710,12525,0,1758360381,13016.08708161,50.664141180001025,53345.43624072 2025-09-20,09:26:23.000,263,10982677,12605,0,1758360382,13016.10729054,50.63594466000359,53345.44322784 2025-09-20,09:26:24.000,263,10982703,12285,0,1758360383,13016.093817919995,50.607748139998876,53345.478163440006 2025-09-20,09:26:25.000,263,10982684,12605,0,1758360384,13016.114026849995,50.62889553000423,53345.50611192 2025-09-20,09:26:26.000,263,10982652,12085,0,1758360385,13016.12749947,50.5866007500008,53345.47117632001 2025-09-20,09:26:27.000,263,10982672,12645,0,1758360386,13016.154444709995,50.57955162000144,53345.48515056 2025-09-20,09:26:28.000,263,10982686,12605,0,1758360387,13016.1477084,50.5866007500008,53345.42925360001 2025-09-20,09:26:29.000,263,10982704,12565,0,1758360388,13016.20833519,50.57250249000208,53345.56200888 2025-09-20,09:26:30.000,263,10982727,12485,0,1758360389,13016.24875305,50.551355100004,53345.61790584001 2025-09-20,09:26:31.000,263,10982753,12525,0,1758360390,13016.22854412,50.57955162000144,53345.59694448001 2025-09-20,09:26:32.000,263,10982669,12165,0,1758360391,13016.26222566999,50.55840423000336,53345.59694448001 2025-09-20,09:26:33.000,263,10982697,12285,0,1758360392,13016.295907219996,50.57250249000208,53345.589957359996 2025-09-20,09:26:34.000,263,10982616,12725,0,1758360393,13016.275698289995,50.551355100004,53345.55502176 2025-09-20,09:26:35.000,263,10982733,12565,0,1758360394,13016.295907219996,50.52315857999929,53345.63886720001 2025-09-20,09:26:36.000,263,10982690,12685,0,1758360395,13016.32285245999,50.53725683999801,53345.65284144 2025-09-20,09:26:37.000,263,10982669,12245,0,1758360396,13016.3497977,50.55840423000336,53345.6738028 2025-09-20,09:26:38.000,263,10982708,12565,0,1758360397,13016.37000663,50.57250249000208,53345.71572552001 2025-09-20,09:26:39.000,263,10982710,12525,0,1758360398,13016.41042449,50.53020770999865,53345.76463536001 2025-09-20,09:26:40.000,263,10982666,12285,0,1758360399,13016.423897109991,50.52315857999929,53345.72271264 2025-09-20,09:26:41.000,263,10982630,12445,0,1758360400,13016.450842350001,50.53020770999865,53345.77162248 2025-09-20,09:26:42.000,263,10982682,12445,0,1758360401,13016.423897109991,50.53020770999865,53345.792583840004 2025-09-20,09:26:43.000,263,10982688,12485,0,1758360402,13016.471051280001,50.54430597000464,53345.89040352 2025-09-20,09:26:44.000,263,10982689,12405,0,1758360403,13016.471051280001,50.54430597000464,53345.8484808 2025-09-20,09:26:45.000,263,10982700,12565,0,1758360404,13016.484523899991,50.600699009999516,53345.925339119996 2025-09-20,09:26:46.000,263,10982675,12405,0,1758360405,13016.457578659996,50.5866007500008,53345.95328760001 2025-09-20,09:26:47.000,263,10982690,12485,0,1758360406,13016.450842350001,50.56545336000272,53345.93232624001 2025-09-20,09:26:48.000,263,10982685,12605,0,1758360407,13016.464314969991,50.5866007500008,53345.96726184 2025-09-20,09:26:49.000,263,10982687,12445,0,1758360408,13016.450842350001,50.5866007500008,53345.97424896001 2025-09-20,09:26:50.000,263,10982675,12485,0,1758360409,13016.450842350001,50.57250249000208,53345.9882232 2025-09-20,09:26:51.000,263,10982727,12645,0,1758360410,13016.430633420001,50.59364988000016,53345.9882232 2025-09-20,09:26:52.000,263,10982718,12485,0,1758360411,13016.437369729996,50.62184640000487,53346.04412016 2025-09-20,09:26:53.000,263,10982641,12285,0,1758360412,13016.423897109991,50.607748139998876,53346.093029999996 2025-09-20,09:26:54.000,263,10982659,12445,0,1758360413,13016.430633420001,50.63594466000359,53346.07206864001 2025-09-20,09:26:55.000,263,10982700,12245,0,1758360414,13016.444106039991,50.650042920002306,53346.12097848001 2025-09-20,09:26:56.000,263,10982667,12485,0,1758360415,13016.450842350001,50.664141180001025,53346.06508152 2025-09-20,09:26:57.000,263,10982677,12365,0,1758360416,13016.471051280001,50.650042920002306,53346.10001712001 2025-09-20,09:26:58.000,263,10982673,12725,0,1758360417,13016.477787589996,50.657092050001665,53346.15591408 2025-09-20,09:26:59.000,263,10982783,12445,0,1758360418,13016.471051280001,50.64299379000295,53346.15591408 2025-09-20,09:27:00.000,263,10982655,12525,0,1758360419,13016.484523899991,50.62184640000487,53346.197836800005 2025-09-20,09:27:01.000,263,10982732,12565,0,1758360420,13016.477787589996,50.614797269998235,53346.19084968001 2025-09-20,09:27:02.000,263,10982648,12525,0,1758360421,13016.504732829992,50.607748139998876,53346.20482392 2025-09-20,09:27:03.000,263,10982678,12525,0,1758360422,13016.518205449996,50.614797269998235,53346.246746640005 2025-09-20,09:27:04.000,263,10982671,12565,0,1758360423,13016.504732829992,50.56545336000272,53346.26770800001 2025-09-20,09:27:05.000,263,10982666,12445,0,1758360424,13016.585568549992,50.56545336000272,53346.3026436 2025-09-20,09:27:06.000,263,10982689,12285,0,1758360425,13016.652931650002,50.59364988000016,53346.32360496 2025-09-20,09:27:07.000,263,10982694,12565,0,1758360426,13016.652931650002,50.50906032000057,53346.32360496 2025-09-20,09:27:08.000,263,10982665,12485,0,1758360427,13016.652931650002,50.551355100004,53346.33757920001 2025-09-20,09:27:09.000,263,10982657,12445,0,1758360428,13016.686613199992,50.53725683999801,53346.3725148 2025-09-20,09:27:10.000,263,10982677,12405,0,1758360429,13016.706822129992,50.50201119000121,53346.38648904001 2025-09-20,09:27:11.000,263,10982674,12525,0,1758360430,13016.747239989993,50.55840423000336,53346.414437520005 2025-09-20,09:27:12.000,263,10982696,12605,0,1758360431,13016.747239989993,50.49496206000185,53346.44937312 2025-09-20,09:27:13.000,263,10982683,12805,0,1758360432,13016.828075709993,50.480863800003135,53346.47033448 2025-09-20,09:27:14.000,263,10982713,12325,0,1758360433,13016.821339399998,50.480863800003135,53346.49828296 2025-09-20,09:27:15.000,263,10982734,12645,0,1758360434,13016.848284639993,50.52315857999929,53346.512257200004 2025-09-20,09:27:16.000,263,10982661,12565,0,1758360435,13016.828075709993,50.49496206000185,53346.55417992001 2025-09-20,09:27:17.000,263,10982698,12285,0,1758360436,13016.902175119998,50.473814670003776,53346.631038240004 2025-09-20,09:27:18.000,263,10982658,12645,0,1758360437,13016.868493569993,50.46676554000442,53346.63802536 2025-09-20,09:27:19.000,263,10982667,12605,0,1758360438,13016.922384049998,50.487912930002494,53346.679948080004 2025-09-20,09:27:20.000,263,10982688,12605,0,1758360439,13016.915647739988,50.480863800003135,53346.62405112001 2025-09-20,09:27:21.000,263,10982697,12645,0,1758360440,13016.895438809988,50.51610944999993,53346.651999600006 2025-09-20,09:27:22.000,263,10982678,12485,0,1758360441,13016.895438809988,50.52315857999929,53346.651999600006 2025-09-20,09:27:23.000,263,10982710,12445,0,1758360442,13016.908911429993,50.53725683999801,53346.71488368 2025-09-20,09:27:24.000,263,10982752,12485,0,1758360443,13016.915647739988,50.53725683999801,53346.74283216001 2025-09-20,09:27:25.000,263,10982676,12405,0,1758360444,13016.922384049998,50.54430597000464,53346.77776776 2025-09-20,09:27:26.000,263,10982675,12645,0,1758360445,13016.942592979998,50.53020770999865,53346.77078064001 2025-09-20,09:27:27.000,263,10982671,12365,0,1758360446,13016.942592979998,50.52315857999929,53346.798729120004 2025-09-20,09:27:28.000,263,10982709,12445,0,1758360447,13016.949329289993,50.53725683999801,53346.847638960004 2025-09-20,09:27:29.000,263,10982681,12645,0,1758360448,13016.935856669988,50.5866007500008,53346.87558744 2025-09-20,09:27:30.000,263,10982717,12365,0,1758360449,13016.922384049998,50.53020770999865,53346.87558744 2025-09-20,09:27:31.000,263,10982692,12685,0,1758360450,13016.935856669988,50.600699009999516,53346.8965488 2025-09-20,09:27:32.000,263,10982724,12565,0,1758360451,13016.942592979998,50.607748139998876,53346.91052304001 2025-09-20,09:27:33.000,263,10982693,12445,0,1758360452,13016.922384049998,50.5866007500008,53346.966420000004 2025-09-20,09:27:34.000,263,10982643,12645,0,1758360453,13016.915647739988,50.600699009999516,53346.966420000004 2025-09-20,09:27:35.000,263,10982695,12605,0,1758360454,13016.942592979998,50.57250249000208,53346.97340712 2025-09-20,09:27:36.000,263,10982748,12565,0,1758360455,13016.935856669988,50.5866007500008,53347.02930408001 2025-09-20,09:27:37.000,263,10982723,12445,0,1758360456,13016.929120359993,50.551355100004,53347.07821392001 2025-09-20,09:27:38.000,263,10982696,12365,0,1758360457,13016.962801909998,50.59364988000016,53347.09917528 2025-09-20,09:27:39.000,263,10982745,12485,0,1758360458,13016.962801909998,50.600699009999516,53347.09917528 2025-09-20,09:27:40.000,263,10982723,12525,0,1758360459,13016.895438809988,50.600699009999516,53347.06423968 2025-09-20,09:27:41.000,263,10982672,12525,0,1758360460,13016.929120359993,50.600699009999516,53347.14808512001 2025-09-20,09:27:42.000,263,10982648,12525,0,1758360461,13016.915647739988,50.59364988000016,53347.134110880004 2025-09-20,09:27:43.000,263,10982711,12725,0,1758360462,13016.888702499993,50.600699009999516,53347.11314952 2025-09-20,09:27:44.000,263,10982699,12605,0,1758360463,13016.935856669988,50.59364988000016,53347.12712376001 2025-09-20,09:27:45.000,263,10982723,12485,0,1758360464,13016.949329289993,50.55840423000336,53347.183020720004 2025-09-20,09:27:46.000,263,10982707,12445,0,1758360465,13016.888702499993,50.56545336000272,53347.134110880004 2025-09-20,09:27:47.000,263,10982662,12525,0,1758360466,13016.868493569993,50.551355100004,53347.183020720004 2025-09-20,09:27:48.000,263,10982693,12645,0,1758360467,13016.834812020003,50.53020770999865,53347.16904648 2025-09-20,09:27:49.000,263,10982699,12405,0,1758360468,13016.881966189998,50.51610944999993,53347.16904648 2025-09-20,09:27:50.000,263,10982716,12365,0,1758360469,13016.868493569993,50.51610944999993,53347.19699496001 2025-09-20,09:27:51.000,263,10982705,12605,0,1758360470,13016.868493569993,50.53020770999865,53347.23891768 2025-09-20,09:27:52.000,263,10982723,12525,0,1758360471,13016.855020950003,50.49496206000185,53347.19000784 2025-09-20,09:27:53.000,263,10982717,12445,0,1758360472,13016.868493569993,50.473814670003776,53347.203982080006 2025-09-20,09:27:54.000,263,10982721,12605,0,1758360473,13016.841548329998,50.480863800003135,53347.19000784 2025-09-20,09:27:55.000,263,10982722,12525,0,1758360474,13016.875229879988,50.473814670003776,53347.17603360001 2025-09-20,09:27:56.000,263,10982723,12685,0,1758360475,13016.902175119998,50.473814670003776,53347.19699496001 2025-09-20,09:27:57.000,263,10982676,12365,0,1758360476,13016.908911429993,50.44561814999906,53347.23193056 2025-09-20,09:27:58.000,263,10982747,12485,0,1758360477,13016.949329289993,50.40332337000291,53347.2109692 2025-09-20,09:27:59.000,263,10982693,12525,0,1758360478,13016.942592979998,50.38922511000419,53347.23891768 2025-09-20,09:28:00.000,263,10982685,12325,0,1758360479,13016.956065599989,50.38217598000483,53347.19699496001 2025-09-20,09:28:01.000,263,10982732,12485,0,1758360480,13016.989747149993,50.39627424000355,53347.2808404 2025-09-20,09:28:02.000,263,10982745,12485,0,1758360481,13016.976274529989,50.34693033000076,53347.33673736 2025-09-20,09:28:03.000,263,10982735,12605,0,1758360482,13017.009956079994,50.34693033000076,53347.30878888 2025-09-20,09:28:04.000,263,10982678,12805,0,1758360483,13017.023428699998,50.35397946000012,53347.34372448001 2025-09-20,09:28:05.000,263,10982702,12285,0,1758360484,13017.023428699998,50.34693033000076,53347.34372448001 2025-09-20,09:28:06.000,263,10982764,12485,0,1758360485,13017.111000729994,50.31873381000332,53347.3856472 2025-09-20,09:28:07.000,263,10982657,12645,0,1758360486,13017.124473349999,50.29053728999861,53347.39962144 2025-09-20,09:28:08.000,263,10982695,12325,0,1758360487,13017.11773703999,50.29758641999797,53347.40660856 2025-09-20,09:28:09.000,263,10982680,12445,0,1758360488,13017.131209659994,50.32578294000268,53347.42756992 2025-09-20,09:28:10.000,263,10982696,12565,0,1758360489,13017.144682279999,50.304635550004605,53347.44853128 2025-09-20,09:28:11.000,263,10982718,12645,0,1758360490,13017.151418589994,50.304635550004605,53347.469492640004 2025-09-20,09:28:12.000,263,10982673,12325,0,1758360491,13017.144682279999,50.311684680003964,53347.48346688001 2025-09-20,09:28:13.000,263,10982680,12485,0,1758360492,13017.19857275999,50.32578294000268,53347.49744112 2025-09-20,09:28:14.000,263,10982700,12325,0,1758360493,13017.17836382999,50.28348815999925,53347.54635096 2025-09-20,09:28:15.000,263,10982717,12565,0,1758360494,13017.21878168999,50.31873381000332,53347.48346688001 2025-09-20,09:28:16.000,263,10982738,12365,0,1758360495,13017.171627519994,50.35397946000012,53347.53237672001 2025-09-20,09:28:17.000,263,10982699,12725,0,1758360496,13017.171627519994,50.36807771999884,53347.5253896 2025-09-20,09:28:18.000,263,10982702,12485,0,1758360497,13017.131209659994,50.38922511000419,53347.53237672001 2025-09-20,09:28:19.000,263,10982700,12325,0,1758360498,13017.131209659994,50.375126849998196,53347.5952608 2025-09-20,09:28:20.000,263,10982674,12645,0,1758360499,13017.124473349999,50.41037250000227,53347.63019640001 2025-09-20,09:28:21.000,263,10982702,12445,0,1758360500,13017.111000729994,50.438569019999704,53347.637183520004 2025-09-20,09:28:22.000,263,10982649,12445,0,1758360501,13017.11773703999,50.46676554000442,53347.665132 2025-09-20,09:28:23.000,263,10982703,12685,0,1758360502,13017.11773703999,50.473814670003776,53347.69308048 2025-09-20,09:28:24.000,263,10982700,12645,0,1758360503,13017.097528109989,50.50906032000057,53347.74199032 2025-09-20,09:28:25.000,263,10982734,12405,0,1758360504,13017.050373939994,50.49496206000185,53347.72801608001 2025-09-20,09:28:26.000,263,10982758,12405,0,1758360505,13017.043637629999,50.50201119000121,53347.804874400004 2025-09-20,09:28:27.000,263,10982730,12285,0,1758360506,13017.016692389989,50.52315857999929,53347.79090016 2025-09-20,09:28:28.000,263,10982670,12485,0,1758360507,13017.003219769998,50.54430597000464,53347.804874400004 2025-09-20,09:28:29.000,263,10982681,12805,0,1758360508,13016.969538219993,50.600699009999516,53347.74199032 2025-09-20,09:28:30.000,263,10982713,12685,0,1758360509,13016.976274529989,50.614797269998235,53347.79788728001 2025-09-20,09:28:31.000,263,10982695,12445,0,1758360510,13016.942592979998,50.62889553000423,53347.86077136 2025-09-20,09:28:32.000,263,10982712,12485,0,1758360511,13016.908911429993,50.607748139998876,53347.81884864001 2025-09-20,09:28:33.000,263,10982673,12645,0,1758360512,13016.888702499993,50.657092050001665,53347.89570696001 2025-09-20,09:28:34.000,263,10982711,12045,0,1758360513,13016.848284639993,50.706435960004455,53347.90269408 2025-09-20,09:28:35.000,263,10982677,12445,0,1758360514,13016.834812020003,50.74168161000125,53347.89570696001 2025-09-20,09:28:36.000,263,10982704,12405,0,1758360515,13016.780921539998,50.76987812999869,53347.93064256 2025-09-20,09:28:37.000,263,10982715,12645,0,1758360516,13016.740503679997,50.77692725999805,53347.91666832001 2025-09-20,09:28:38.000,263,10982705,12245,0,1758360517,13016.686613199992,50.74873074000061,53347.9096812 2025-09-20,09:28:39.000,263,10982651,12485,0,1758360518,13016.713558440002,50.79102552000404,53347.94461680001 2025-09-20,09:28:40.000,263,10982714,12445,0,1758360519,13016.639459029997,50.79102552000404,53347.93762968 2025-09-20,09:28:41.000,263,10982705,12445,0,1758360520,13016.659667959997,50.77692725999805,53347.96557816001 2025-09-20,09:28:42.000,263,10982722,12445,0,1758360521,13016.632722720002,50.81217291000212,53347.88173272 2025-09-20,09:28:43.000,263,10982707,12485,0,1758360522,13016.545150689992,50.81217291000212,53347.95160392 2025-09-20,09:28:44.000,263,10982692,12405,0,1758360523,13016.572095930002,50.82627117000084,53347.91666832001 2025-09-20,09:28:45.000,263,10982680,12325,0,1758360524,13016.572095930002,50.76987812999869,53347.93762968 2025-09-20,09:28:46.000,263,10982739,12685,0,1758360525,13016.531678070001,50.81217291000212,53347.93064256 2025-09-20,09:28:47.000,263,10982668,12725,0,1758360526,13016.491260210001,50.77692725999805,53347.93064256 2025-09-20,09:28:48.000,263,10982686,12485,0,1758360527,13016.430633420001,50.78397639000468,53347.9096812 2025-09-20,09:28:49.000,263,10982663,12645,0,1758360528,13016.450842350001,50.75577986999997,53347.88173272 2025-09-20,09:28:50.000,263,10982702,12685,0,1758360529,13016.497996519996,50.77692725999805,53347.9096812 2025-09-20,09:28:51.000,263,10982677,12445,0,1758360530,13016.471051280001,50.74168161000125,53347.923655440005 2025-09-20,09:28:52.000,263,10982657,12325,0,1758360531,13016.464314969991,50.73463248000189,53347.95160392 2025-09-20,09:28:53.000,263,10982736,12405,0,1758360532,13016.511469140001,50.720534220003174,53347.95160392 2025-09-20,09:28:54.000,263,10982693,12565,0,1758360533,13016.477787589996,50.73463248000189,53347.95859104 2025-09-20,09:28:55.000,263,10982706,12365,0,1758360534,13016.504732829992,50.706435960004455,53347.95160392 2025-09-20,09:28:56.000,263,10982705,12165,0,1758360535,13016.511469140001,50.67823943999974,53347.93064256 2025-09-20,09:28:57.000,263,10982688,12685,0,1758360536,13016.511469140001,50.657092050001665,53347.9795524 2025-09-20,09:28:58.000,263,10982661,12365,0,1758360537,13016.531678070001,50.67823943999974,53348.00051376 2025-09-20,09:28:59.000,263,10982709,12285,0,1758360538,13016.518205449996,50.64299379000295,53347.993526640006 2025-09-20,09:29:00.000,263,10982711,12445,0,1758360539,13016.545150689992,50.6852885699991,53347.993526640006 2025-09-20,09:29:01.000,263,10982707,12365,0,1758360540,13016.511469140001,50.6852885699991,53347.95859104 2025-09-20,09:29:02.000,263,10982664,12645,0,1758360541,13016.538414379997,50.657092050001665,53348.00051376 2025-09-20,09:29:03.000,263,10982720,12405,0,1758360542,13016.551887000001,50.69233769999846,53348.00750088 2025-09-20,09:29:04.000,263,10982677,12325,0,1758360543,13016.545150689992,50.713485090003815,53347.993526640006 2025-09-20,09:29:05.000,263,10982680,12405,0,1758360544,13016.578832239997,50.69938682999782,53348.021475120004 2025-09-20,09:29:06.000,263,10982718,12485,0,1758360545,13016.558623309997,50.720534220003174,53348.021475120004 2025-09-20,09:29:07.000,263,10982685,12285,0,1758360546,13016.572095930002,50.706435960004455,53347.98653952001 2025-09-20,09:29:08.000,263,10982705,12525,0,1758360547,13016.605777479992,50.720534220003174,53348.00051376 2025-09-20,09:29:09.000,263,10982645,12525,0,1758360548,13016.592304860002,50.713485090003815,53348.03544936001 2025-09-20,09:29:10.000,263,10982695,12485,0,1758360549,13016.565359619992,50.74168161000125,53348.01448800001 2025-09-20,09:29:11.000,263,10982678,12445,0,1758360550,13016.599041169997,50.73463248000189,53348.05641072 2025-09-20,09:29:12.000,263,10982697,12405,0,1758360551,13016.632722720002,50.73463248000189,53348.05641072 2025-09-20,09:29:13.000,263,10982650,12285,0,1758360552,13016.612513790002,50.73463248000189,53348.091346320005 2025-09-20,09:29:14.000,263,10982627,12765,0,1758360553,13016.599041169997,50.76282899999933,53348.05641072 2025-09-20,09:29:15.000,263,10982674,12525,0,1758360554,13016.639459029997,50.72758335000253,53348.07038496 2025-09-20,09:29:16.000,263,10982694,12485,0,1758360555,13016.646195339992,50.72758335000253,53348.08435920001 2025-09-20,09:29:17.000,263,10982652,12565,0,1758360556,13016.646195339992,50.79102552000404,53348.140256160004 2025-09-20,09:29:18.000,263,10982707,12765,0,1758360557,13016.639459029997,50.7980746500034,53348.19615312 2025-09-20,09:29:19.000,263,10982658,12525,0,1758360558,13016.639459029997,50.76282899999933,53348.18217888001 2025-09-20,09:29:20.000,263,10982628,12485,0,1758360559,13016.673140580002,50.7980746500034,53348.19615312 2025-09-20,09:29:21.000,263,10982662,12525,0,1758360560,13016.612513790002,50.7980746500034,53348.23108872001 2025-09-20,09:29:22.000,263,10982685,12405,0,1758360561,13016.599041169997,50.81217291000212,53348.23807584 2025-09-20,09:29:23.000,263,10982633,12325,0,1758360562,13016.551887000001,50.82627117000084,53348.161217520006 2025-09-20,09:29:24.000,263,10982675,12285,0,1758360563,13016.565359619992,50.86856595000427,53348.25205008001 2025-09-20,09:29:25.000,263,10982702,12405,0,1758360564,13016.558623309997,50.840369429999555,53348.2241016 2025-09-20,09:29:26.000,263,10982671,12485,0,1758360565,13016.551887000001,50.90381160000106,53348.24506296 2025-09-20,09:29:27.000,263,10982690,12645,0,1758360566,13016.504732829992,50.91086073000042,53348.21711448 2025-09-20,09:29:28.000,263,10982644,12525,0,1758360567,13016.477787589996,50.91086073000042,53348.24506296 2025-09-20,09:29:29.000,263,10982682,12725,0,1758360568,13016.484523899991,50.91086073000042,53348.189166000004 2025-09-20,09:29:30.000,263,10982697,12485,0,1758360569,13016.484523899991,50.95315551000385,53348.17519176 2025-09-20,09:29:31.000,263,10982696,12205,0,1758360570,13016.423897109991,50.96020464000321,53348.210127360006 2025-09-20,09:29:32.000,263,10982671,12485,0,1758360571,13016.396951869996,50.91086073000042,53348.210127360006 2025-09-20,09:29:33.000,263,10982681,12605,0,1758360572,13016.423897109991,50.93905724999786,53348.161217520006 2025-09-20,09:29:34.000,263,10982690,12685,0,1758360573,13016.423897109991,50.92495898999914,53348.20314024001 2025-09-20,09:29:35.000,263,10982664,12525,0,1758360574,13016.39021556,50.96725377000257,53348.25205008001 2025-09-20,09:29:36.000,263,10982707,12285,0,1758360575,13016.430633420001,50.97430290000193,53348.24506296 2025-09-20,09:29:37.000,263,10982734,12605,0,1758360576,13016.376742939996,50.97430290000193,53348.23108872001 2025-09-20,09:29:38.000,263,10982700,12525,0,1758360577,13016.336325079996,50.98135203000129,53348.23108872001 2025-09-20,09:29:39.000,263,10982669,12525,0,1758360578,13016.3497977,51.016597679998085,53348.25205008001 2025-09-20,09:29:40.000,263,10982692,12485,0,1758360579,13016.3497977,50.95315551000385,53348.25205008001 2025-09-20,09:29:41.000,263,10982658,12285,0,1758360580,13016.3497977,50.98135203000129,53348.26602432 2025-09-20,09:29:42.000,263,10982674,12645,0,1758360581,13016.34306138999,50.98135203000129,53348.27999856001 2025-09-20,09:29:43.000,263,10982754,12605,0,1758360582,13016.32958877,50.97430290000193,53348.25205008001 2025-09-20,09:29:44.000,263,10982700,12645,0,1758360583,13016.32285245999,50.98135203000129,53348.21711448 2025-09-20,09:29:45.000,263,10982726,12485,0,1758360584,13016.30937984,50.97430290000193,53348.2939728 2025-09-20,09:29:46.000,263,10982702,12605,0,1758360585,13016.295907219996,50.91790985999978,53348.27301144 2025-09-20,09:29:47.000,263,10982702,12485,0,1758360586,13016.28917091,50.98135203000129,53348.27301144 2025-09-20,09:29:48.000,263,10982684,12525,0,1758360587,13016.26896198,50.95315551000385,53348.210127360006 2025-09-20,09:29:49.000,263,10982640,12725,0,1758360588,13016.26222566999,50.96725377000257,53348.259037200005 2025-09-20,09:29:50.000,263,10982674,12725,0,1758360589,13016.24201673999,50.9320081199985,53348.27301144 2025-09-20,09:29:51.000,263,10982746,12565,0,1758360590,13016.26896198,50.93905724999786,53348.259037200005 2025-09-20,09:29:52.000,263,10982706,12365,0,1758360591,13016.255489359995,50.96725377000257,53348.28698568 2025-09-20,09:29:53.000,263,10982708,12325,0,1758360592,13016.24201673999,50.9320081199985,53348.27999856001 2025-09-20,09:29:54.000,263,10982692,12485,0,1758360593,13016.26222566999,50.96725377000257,53348.2939728 2025-09-20,09:29:55.000,263,10982676,12525,0,1758360594,13016.255489359995,50.96020464000321,53348.27999856001 2025-09-20,09:29:56.000,263,10982695,12485,0,1758360595,13016.295907219996,50.97430290000193,53348.307947040004 2025-09-20,09:29:57.000,263,10982689,12645,0,1758360596,13016.26896198,50.98840116000065,53348.31493416 2025-09-20,09:29:58.000,263,10982666,12285,0,1758360597,13016.275698289995,50.96725377000257,53348.356856880004 2025-09-20,09:29:59.000,263,10982674,12285,0,1758360598,13016.28243459999,51.009548549998726,53348.34986976001 2025-09-20,09:30:00.000,263,10982709,12125,0,1758360599,13016.30937984,50.99545029000001,53348.363844 2025-09-20,09:30:01.000,263,10982728,12285,0,1758360600,13016.30264352999,51.00249941999937,53348.34986976001 2025-09-20,09:30:02.000,263,10982678,12485,0,1758360601,13016.336325079996,50.99545029000001,53348.40576672 2025-09-20,09:30:03.000,263,10982657,12285,0,1758360602,13016.396951869996,50.98840116000065,53348.39877960001 2025-09-20,09:30:04.000,263,10982708,12525,0,1758360603,13016.383479249991,51.03069594000408,53348.41974096001 2025-09-20,09:30:05.000,263,10982673,12485,0,1758360604,13016.39021556,50.98840116000065,53348.4337152 2025-09-20,09:30:06.000,263,10982658,12405,0,1758360605,13016.37000663,51.009548549998726,53348.41974096001 2025-09-20,09:30:07.000,263,10982680,12365,0,1758360606,13016.437369729996,51.016597679998085,53348.44768944001 2025-09-20,09:30:08.000,263,10982690,12325,0,1758360607,13016.39021556,51.00249941999937,53348.45467656 2025-09-20,09:30:09.000,263,10982660,12445,0,1758360608,13016.423897109991,51.00249941999937,53348.44070232 2025-09-20,09:30:10.000,263,10982710,12565,0,1758360609,13016.417160799996,51.0447942000028,53348.475637920004 2025-09-20,09:30:11.000,263,10982671,12525,0,1758360610,13016.423897109991,51.080039849999594,53348.46865080001 2025-09-20,09:30:12.000,263,10982637,12765,0,1758360611,13016.497996519996,51.058892460001516,53348.55948336 2025-09-20,09:30:13.000,263,10982686,12525,0,1758360612,13016.484523899991,51.072990720000234,53348.53852200001 2025-09-20,09:30:14.000,263,10982678,12445,0,1758360613,13016.464314969991,51.065941590000875,53348.58044472 2025-09-20,09:30:15.000,263,10982667,12685,0,1758360614,13016.484523899991,51.10118723999767,53348.53852200001 2025-09-20,09:30:16.000,263,10982646,12725,0,1758360615,13016.464314969991,51.10118723999767,53348.55249624 2025-09-20,09:30:17.000,263,10982642,12605,0,1758360616,13016.484523899991,51.108236370004306,53348.55948336 2025-09-20,09:30:18.000,263,10982702,12365,0,1758360617,13016.444106039991,51.115285500003665,53348.58044472 2025-09-20,09:30:19.000,263,10982667,12605,0,1758360618,13016.484523899991,51.15758027999982,53348.65031592 2025-09-20,09:30:20.000,263,10982640,12445,0,1758360619,13016.504732829992,51.15758027999982,53348.62236744 2025-09-20,09:30:21.000,263,10982673,12605,0,1758360620,13016.484523899991,51.1787276699979,53348.60140608 2025-09-20,09:30:22.000,263,10982683,12285,0,1758360621,13016.477787589996,51.18577680000453,53348.65031592 2025-09-20,09:30:23.000,263,10982682,12685,0,1758360622,13016.531678070001,51.242169839999406,53348.6782644 2025-09-20,09:30:24.000,263,10982651,12285,0,1758360623,13016.511469140001,51.22807158000069,53348.69922576 2025-09-20,09:30:25.000,263,10982722,12485,0,1758360624,13016.457578659996,51.27741549000348,53348.6782644 2025-09-20,09:30:26.000,263,10982671,12285,0,1758360625,13016.524941759992,51.28446462000284,53348.713200000006 2025-09-20,09:30:27.000,263,10982677,12325,0,1758360626,13016.518205449996,51.31971026999963,53348.73416136001 2025-09-20,09:30:28.000,263,10982702,12605,0,1758360627,13016.531678070001,51.32675939999899,53348.76909696 2025-09-20,09:30:29.000,263,10982703,12565,0,1758360628,13016.511469140001,51.347906790004345,53348.79005832 2025-09-20,09:30:30.000,263,10982685,12525,0,1758360629,13016.531678070001,51.32675939999899,53348.8180068 2025-09-20,09:30:31.000,263,10982692,12605,0,1758360630,13016.545150689992,51.33380852999835,53348.811019680004 2025-09-20,09:30:32.000,263,10982683,12565,0,1758360631,13016.538414379997,51.34085765999771,53348.811019680004 2025-09-20,09:30:33.000,263,10982666,12565,0,1758360632,13016.558623309997,51.347906790004345,53348.811019680004 2025-09-20,09:30:34.000,263,10982657,12525,0,1758360633,13016.538414379997,51.36905418000242,53348.90883936 2025-09-20,09:30:35.000,263,10982688,12405,0,1758360634,13016.531678070001,51.37610331000178,53348.85294240001 2025-09-20,09:30:36.000,263,10982647,12605,0,1758360635,13016.531678070001,51.34085765999771,53348.880890880006 2025-09-20,09:30:37.000,263,10982669,12725,0,1758360636,13016.585568549992,51.347906790004345,53348.87390376001 2025-09-20,09:30:38.000,263,10982696,12565,0,1758360637,13016.578832239997,51.36200505000306,53348.87390376001 2025-09-20,09:30:39.000,263,10982677,12685,0,1758360638,13016.531678070001,51.298562880001555,53348.880890880006 2025-09-20,09:30:40.000,263,10982674,12365,0,1758360639,13016.551887000001,51.305612010000914,53348.91582648 2025-09-20,09:30:41.000,263,10982671,12725,0,1758360640,13016.545150689992,51.32675939999899,53348.93678784 2025-09-20,09:30:42.000,263,10982697,12405,0,1758360641,13016.585568549992,51.305612010000914,53348.90185224001 2025-09-20,09:30:43.000,263,10982665,12685,0,1758360642,13016.572095930002,51.291513750002196,53348.999671920006 2025-09-20,09:30:44.000,263,10982656,12525,0,1758360643,13016.545150689992,51.27036636000412,53348.978710560004 2025-09-20,09:30:45.000,263,10982697,12445,0,1758360644,13016.538414379997,51.27741549000348,53348.98569768 2025-09-20,09:30:46.000,263,10982682,12605,0,1758360645,13016.531678070001,51.249218969998765,53348.97172344001 2025-09-20,09:30:47.000,263,10982665,12525,0,1758360646,13016.565359619992,51.291513750002196,53348.9577492 2025-09-20,09:30:48.000,263,10982682,12605,0,1758360647,13016.572095930002,51.256268099998124,53348.95076208001 2025-09-20,09:30:49.000,263,10982702,12405,0,1758360648,13016.531678070001,51.23512071000005,53348.98569768 2025-09-20,09:30:50.000,263,10982677,12645,0,1758360649,13016.538414379997,51.19987506000325,53348.99268480001 2025-09-20,09:30:51.000,263,10982681,12565,0,1758360650,13016.518205449996,51.242169839999406,53349.01364616 2025-09-20,09:30:52.000,263,10982708,12525,0,1758360651,13016.524941759992,51.242169839999406,53349.02063328001 2025-09-20,09:30:53.000,263,10982706,12645,0,1758360652,13016.497996519996,51.22102245000133,53349.048581760006 2025-09-20,09:30:54.000,263,10982616,12645,0,1758360653,13016.477787589996,51.22102245000133,53349.02063328001 2025-09-20,09:30:55.000,263,10982663,12445,0,1758360654,13016.484523899991,51.20692419000261,53349.062556 2025-09-20,09:30:56.000,263,10982639,12405,0,1758360655,13016.464314969991,51.18577680000453,53349.09050448001 2025-09-20,09:30:57.000,263,10982689,12805,0,1758360656,13016.464314969991,51.20692419000261,53349.027620400004 2025-09-20,09:30:58.000,263,10982695,12685,0,1758360657,13016.450842350001,51.17167853999854,53349.11845296001 2025-09-20,09:30:59.000,263,10982648,12605,0,1758360658,13016.457578659996,51.15053115000046,53349.08351736 2025-09-20,09:31:00.000,263,10982676,12325,0,1758360659,13016.457578659996,51.12938376000238,53349.11146584 2025-09-20,09:31:01.000,263,10982649,12645,0,1758360660,13016.464314969991,51.13643289000174,53349.04159464001 2025-09-20,09:31:02.000,263,10982731,12405,0,1758360661,13016.41042449,51.08708897999895,53349.11845296001 2025-09-20,09:31:03.000,263,10982713,12605,0,1758360662,13016.457578659996,51.09413810999831,53349.08351736 2025-09-20,09:31:04.000,263,10982670,12565,0,1758360663,13016.477787589996,51.065941590000875,53349.08351736 2025-09-20,09:31:05.000,263,10982697,12845,0,1758360664,13016.450842350001,51.08708897999895,53349.06954312001 2025-09-20,09:31:06.000,263,10982689,12685,0,1758360665,13016.423897109991,51.05184333000216,53349.10447872 2025-09-20,09:31:07.000,263,10982656,12805,0,1758360666,13016.41042449,51.072990720000234,53349.167362800006 2025-09-20,09:31:08.000,263,10982739,12805,0,1758360667,13016.417160799996,51.08708897999895,53349.11146584 2025-09-20,09:31:09.000,263,10982628,12645,0,1758360668,13016.403688179991,51.0447942000028,53349.146401440004 2025-09-20,09:31:10.000,263,10982674,12485,0,1758360669,13016.423897109991,51.03774507000344,53349.22325976 2025-09-20,09:31:11.000,263,10982692,12645,0,1758360670,13016.403688179991,51.03774507000344,53349.18133704 2025-09-20,09:31:12.000,263,10982682,12605,0,1758360671,13016.383479249991,51.009548549998726,53349.1324272 2025-09-20,09:31:13.000,263,10982700,12605,0,1758360672,13016.37000663,51.009548549998726,53349.167362800006 2025-09-20,09:31:14.000,263,10982752,12445,0,1758360673,13016.37000663,51.009548549998726,53349.216272640006 2025-09-20,09:31:15.000,263,10982713,12605,0,1758360674,13016.336325079996,50.99545029000001,53349.216272640006 2025-09-20,09:31:16.000,263,10982695,12205,0,1758360675,13016.336325079996,50.98135203000129,53349.146401440004 2025-09-20,09:31:17.000,263,10982656,12805,0,1758360676,13016.383479249991,50.99545029000001,53349.23024688 2025-09-20,09:31:18.000,263,10982702,12845,0,1758360677,13016.34306138999,50.98840116000065,53349.195311280004 2025-09-20,09:31:19.000,263,10982696,12765,0,1758360678,13016.383479249991,50.95315551000385,53349.25120824 2025-09-20,09:31:20.000,263,10982670,12525,0,1758360679,13016.3497977,50.97430290000193,53349.25819536001 2025-09-20,09:31:21.000,263,10982680,12365,0,1758360680,13016.28243459999,50.98840116000065,53349.28614384001 2025-09-20,09:31:22.000,263,10982691,12445,0,1758360681,13016.316116149996,50.95315551000385,53349.28614384001 2025-09-20,09:31:23.000,263,10982676,12765,0,1758360682,13016.295907219996,50.97430290000193,53349.28614384001 2025-09-20,09:31:24.000,263,10982640,12605,0,1758360683,13016.255489359995,51.00249941999937,53349.30011808 2025-09-20,09:31:25.000,263,10982681,12645,0,1758360684,13016.26896198,50.99545029000001,53349.30011808 2025-09-20,09:31:26.000,263,10982657,12645,0,1758360685,13016.295907219996,50.97430290000193,53349.34902792 2025-09-20,09:31:27.000,263,10982665,12565,0,1758360686,13016.22854412,50.98135203000129,53349.28614384001 2025-09-20,09:31:28.000,263,10982721,12325,0,1758360687,13016.235280429995,50.99545029000001,53349.30710520001 2025-09-20,09:31:29.000,263,10982648,12325,0,1758360688,13016.28917091,50.96020464000321,53349.34902792 2025-09-20,09:31:30.000,263,10982654,12445,0,1758360689,13016.24201673999,50.96020464000321,53349.363002160004 2025-09-20,09:31:31.000,263,10982680,12205,0,1758360690,13016.24875305,50.9320081199985,53349.39095064 2025-09-20,09:31:32.000,263,10982654,12285,0,1758360691,13016.235280429995,50.95315551000385,53349.35601504001 2025-09-20,09:31:33.000,263,10982682,12605,0,1758360692,13016.26896198,50.96020464000321,53349.36998928 2025-09-20,09:31:34.000,263,10982642,12525,0,1758360693,13016.24201673999,50.96725377000257,53349.36998928 2025-09-20,09:31:35.000,263,10982616,12565,0,1758360694,13016.215071499995,50.96020464000321,53349.35601504001 2025-09-20,09:31:36.000,263,10982721,12765,0,1758360695,13016.22854412,50.96725377000257,53349.42588624001 2025-09-20,09:31:37.000,263,10982747,12605,0,1758360696,13016.24875305,50.97430290000193,53349.45383472001 2025-09-20,09:31:38.000,263,10982686,12525,0,1758360697,13016.18812626,51.009548549998726,53349.4468476 2025-09-20,09:31:39.000,263,10982692,12725,0,1758360698,13016.22180780999,50.97430290000193,53349.46082184 2025-09-20,09:31:40.000,263,10982713,12405,0,1758360699,13016.20833519,50.99545029000001,53349.45383472001 2025-09-20,09:31:41.000,263,10982713,12365,0,1758360700,13016.20159887999,51.016597679998085,53349.481783200004 2025-09-20,09:31:42.000,263,10982730,12525,0,1758360701,13016.24201673999,51.00249941999937,53349.48877032 2025-09-20,09:31:43.000,263,10982721,12605,0,1758360702,13016.18812626,51.03774507000344,53349.49575744001 2025-09-20,09:31:44.000,263,10982706,12685,0,1758360703,13016.18138994999,51.0447942000028,53349.481783200004 2025-09-20,09:31:45.000,263,10982693,12605,0,1758360704,13016.18812626,51.09413810999831,53349.50973168 2025-09-20,09:31:46.000,263,10982662,12765,0,1758360705,13016.18812626,51.09413810999831,53349.551654400006 2025-09-20,09:31:47.000,263,10982704,12565,0,1758360706,13016.12076315999,51.09413810999831,53349.551654400006 2025-09-20,09:31:48.000,263,10982683,12365,0,1758360707,13016.12749947,51.108236370004306,53349.58659 2025-09-20,09:31:49.000,263,10982760,12565,0,1758360708,13016.12749947,51.13643289000174,53349.61453848 2025-09-20,09:31:50.000,263,10982716,12405,0,1758360709,13016.114026849995,51.1434820200011,53349.57261576001 2025-09-20,09:31:51.000,263,10982737,12525,0,1758360710,13016.06687268,51.15758027999982,53349.600564240005 2025-09-20,09:31:52.000,263,10982775,12445,0,1758360711,13016.04666375,51.15758027999982,53349.600564240005 2025-09-20,09:31:53.000,263,10982700,12565,0,1758360712,13016.08034529999,51.20692419000261,53349.58659 2025-09-20,09:31:54.000,263,10982702,12445,0,1758360713,13016.03992743999,51.20692419000261,53349.60755136 2025-09-20,09:31:55.000,263,10982674,12565,0,1758360714,13016.08708161,51.256268099998124,53349.61453848 2025-09-20,09:31:56.000,263,10982679,12685,0,1758360715,13016.073608989995,51.28446462000284,53349.66344832001 2025-09-20,09:31:57.000,263,10982724,12525,0,1758360716,13016.03992743999,51.242169839999406,53349.66344832001 2025-09-20,09:31:58.000,263,10982702,12525,0,1758360717,13015.98603696,51.31971026999963,53349.649474080004 2025-09-20,09:31:59.000,263,10982709,12685,0,1758360718,13015.992773269994,51.28446462000284,53349.69139680001 2025-09-20,09:32:00.000,263,10982699,12445,0,1758360719,13015.99950957999,51.31971026999963,53349.68440968 2025-09-20,09:32:01.000,263,10982670,12525,0,1758360720,13016.033191129995,51.36200505000306,53349.66344832001 2025-09-20,09:32:02.000,263,10982720,12405,0,1758360721,13016.01971850999,51.36200505000306,53349.68440968 2025-09-20,09:32:03.000,263,10982722,12485,0,1758360722,13016.04666375,51.38315244000114,53349.74729376 2025-09-20,09:32:04.000,263,10982710,12645,0,1758360723,13016.01971850999,51.37610331000178,53349.768255120005 2025-09-20,09:32:05.000,263,10982744,12685,0,1758360724,13016.053400059995,51.37610331000178,53349.78222936 2025-09-20,09:32:06.000,263,10982680,12485,0,1758360725,13016.06687268,51.38315244000114,53349.768255120005 2025-09-20,09:32:07.000,263,10982701,12325,0,1758360726,13016.03992743999,51.3902015700005,53349.7962036 2025-09-20,09:32:08.000,263,10982706,12685,0,1758360727,13016.08034529999,51.41134895999858,53349.81017784001 2025-09-20,09:32:09.000,263,10982709,12325,0,1758360728,13016.114026849995,51.41134895999858,53349.81017784001 2025-09-20,09:32:10.000,263,10982729,12525,0,1758360729,13016.053400059995,51.3902015700005,53349.83113920001 2025-09-20,09:32:11.000,263,10982692,12605,0,1758360730,13016.114026849995,51.354955920003704,53349.87306192 2025-09-20,09:32:12.000,263,10982702,12405,0,1758360731,13016.12749947,51.37610331000178,53349.87306192 2025-09-20,09:32:13.000,263,10982715,12725,0,1758360732,13016.16118101999,51.38315244000114,53349.91498464 2025-09-20,09:32:14.000,263,10982693,12645,0,1758360733,13016.16118101999,51.418398089997936,53349.90799752001 2025-09-20,09:32:15.000,263,10982715,12445,0,1758360734,13016.194862569995,51.39725069999986,53349.94293312 2025-09-20,09:32:16.000,263,10982700,12485,0,1758360735,13016.18812626,51.3902015700005,53349.984855840004 2025-09-20,09:32:17.000,263,10982730,12405,0,1758360736,13016.18812626,51.42544722000457,53349.9708816 2025-09-20,09:32:18.000,263,10982731,12525,0,1758360737,13016.20833519,51.41134895999858,53349.984855840004 2025-09-20,09:32:19.000,263,10982680,12285,0,1758360738,13016.20833519,51.38315244000114,53350.0407528 2025-09-20,09:32:20.000,263,10982739,12165,0,1758360739,13016.26222566999,51.3902015700005,53350.02677856001 2025-09-20,09:32:21.000,263,10982712,12445,0,1758360740,13016.20159887999,51.40429982999922,53350.0407528 2025-09-20,09:32:22.000,263,10982710,12405,0,1758360741,13016.194862569995,51.38315244000114,53350.0407528 2025-09-20,09:32:23.000,263,10982663,12325,0,1758360742,13016.235280429995,51.39725069999986,53350.08267552 2025-09-20,09:32:24.000,263,10982730,12845,0,1758360743,13016.194862569995,51.36905418000242,53350.110624 2025-09-20,09:32:25.000,263,10982709,12285,0,1758360744,13016.174653639995,51.43954548000329,53350.07568840001 2025-09-20,09:32:26.000,263,10982711,12525,0,1758360745,13016.194862569995,51.418398089997936,53350.12459824001 2025-09-20,09:32:27.000,263,10982631,12405,0,1758360746,13016.14097208999,51.42544722000457,53350.14555960001 2025-09-20,09:32:28.000,263,10982626,12485,0,1758360747,13016.16791733,51.3902015700005,53350.21543080001 2025-09-20,09:32:29.000,263,10982648,12365,0,1758360748,13016.16118101999,51.42544722000457,53350.201456560004 2025-09-20,09:32:30.000,263,10982675,12565,0,1758360749,13016.18812626,51.40429982999922,53350.173508080006 2025-09-20,09:32:31.000,263,10982726,12125,0,1758360750,13016.18812626,51.418398089997936,53350.201456560004 2025-09-20,09:32:32.000,263,10982669,12325,0,1758360751,13016.1477084,51.36905418000242,53350.22940504 2025-09-20,09:32:33.000,263,10982668,12605,0,1758360752,13016.134235779995,51.39725069999986,53350.201456560004 2025-09-20,09:32:34.000,263,10982706,12565,0,1758360753,13016.16791733,51.36200505000306,53350.20844368 2025-09-20,09:32:35.000,263,10982676,12365,0,1758360754,13016.14097208999,51.354955920003704,53350.25735352 2025-09-20,09:32:36.000,263,10982721,12565,0,1758360755,13016.1477084,51.3902015700005,53350.20844368 2025-09-20,09:32:37.000,263,10982744,12525,0,1758360756,13016.114026849995,51.41134895999858,53350.25735352 2025-09-20,09:32:38.000,263,10982704,12205,0,1758360757,13016.134235779995,51.38315244000114,53350.25735352 2025-09-20,09:32:39.000,263,10982676,12725,0,1758360758,13016.1477084,51.37610331000178,53350.27831488 2025-09-20,09:32:40.000,263,10982655,12485,0,1758360759,13016.16118101999,51.3902015700005,53350.285302 2025-09-20,09:32:41.000,263,10982678,12285,0,1758360760,13016.14097208999,51.36905418000242,53350.30626336 2025-09-20,09:32:42.000,263,10982630,12125,0,1758360761,13016.18138994999,51.36200505000306,53350.36216032001 2025-09-20,09:32:43.000,263,10982641,12605,0,1758360762,13016.16791733,51.36905418000242,53350.34818608 2025-09-20,09:32:44.000,263,10982678,12405,0,1758360763,13016.16118101999,51.32675939999899,53350.33421184001 2025-09-20,09:32:45.000,263,10982698,12885,0,1758360764,13016.20159887999,51.38315244000114,53350.43203152001 2025-09-20,09:32:46.000,263,10982720,12525,0,1758360765,13016.194862569995,51.38315244000114,53350.37613456 2025-09-20,09:32:47.000,263,10982687,12685,0,1758360766,13016.20159887999,51.37610331000178,53350.40408304 2025-09-20,09:32:48.000,263,10982667,12445,0,1758360767,13016.22854412,51.36905418000242,53350.508889840006 2025-09-20,09:32:49.000,263,10982664,12525,0,1758360768,13016.24201673999,51.3902015700005,53350.45299288 2025-09-20,09:32:50.000,263,10982724,12525,0,1758360769,13016.24201673999,51.39725069999986,53350.536838320004 2025-09-20,09:32:51.000,263,10982670,12605,0,1758360770,13016.194862569995,51.41134895999858,53350.52985120001 2025-09-20,09:32:52.000,263,10982675,12525,0,1758360771,13016.255489359995,51.3902015700005,53350.4949156 2025-09-20,09:32:53.000,263,10982642,12645,0,1758360772,13016.22180780999,51.42544722000457,53350.50190272001 2025-09-20,09:32:54.000,263,10982660,12525,0,1758360773,13016.20833519,51.40429982999922,53350.52286408 2025-09-20,09:32:55.000,263,10982695,12845,0,1758360774,13016.28243459999,51.418398089997936,53350.536838320004 2025-09-20,09:32:56.000,263,10982665,12445,0,1758360775,13016.28243459999,51.418398089997936,53350.58574816 2025-09-20,09:32:57.000,263,10982638,12445,0,1758360776,13016.24875305,51.43954548000329,53350.54382544 2025-09-20,09:32:58.000,263,10982706,12525,0,1758360777,13016.28243459999,51.44659461000265,53350.64164512 2025-09-20,09:32:59.000,263,10982672,12405,0,1758360778,13016.255489359995,51.44659461000265,53350.606709520005 2025-09-20,09:33:00.000,263,10982680,12245,0,1758360779,13016.26222566999,51.45364374000201,53350.66260648 2025-09-20,09:33:01.000,263,10982686,12725,0,1758360780,13016.26222566999,51.4888893899988,53350.64863224001 2025-09-20,09:33:02.000,263,10982727,12445,0,1758360781,13016.316116149996,51.5029876500048,53350.655619360004 2025-09-20,09:33:03.000,263,10982669,12405,0,1758360782,13016.28243459999,51.4888893899988,53350.78837464 2025-09-20,09:33:04.000,263,10982639,12565,0,1758360783,13016.255489359995,51.5029876500048,53350.80234888 2025-09-20,09:33:05.000,263,10982713,12525,0,1758360784,13016.24875305,51.53823330000159,53350.78837464 2025-09-20,09:33:06.000,263,10982690,12525,0,1758360785,13016.255489359995,51.51003678000416,53350.81632312001 2025-09-20,09:33:07.000,263,10982661,12445,0,1758360786,13016.26222566999,51.54528243000095,53350.78138752 2025-09-20,09:33:08.000,263,10982682,12845,0,1758360787,13016.28243459999,51.56642981999903,53350.83029736 2025-09-20,09:33:09.000,263,10982676,12565,0,1758360788,13016.20833519,51.54528243000095,53350.79536176001 2025-09-20,09:33:10.000,263,10982691,12525,0,1758360789,13016.194862569995,51.5029876500048,53350.88619432001 2025-09-20,09:33:11.000,263,10982678,12445,0,1758360790,13016.22180780999,51.55938068999967,53350.83029736 2025-09-20,09:33:12.000,263,10982730,12285,0,1758360791,13016.235280429995,51.54528243000095,53350.83728448001 2025-09-20,09:33:13.000,263,10982677,12525,0,1758360792,13016.18812626,51.6016754700031,53350.872220080004 2025-09-20,09:33:14.000,263,10982723,12405,0,1758360793,13016.22854412,51.57347894999839,53350.88619432001 2025-09-20,09:33:15.000,263,10982698,12525,0,1758360794,13016.134235779995,51.55233156000031,53350.85824584 2025-09-20,09:33:16.000,263,10982666,12685,0,1758360795,13016.16118101999,51.59462634000374,53350.90016856 2025-09-20,09:33:17.000,263,10982637,12485,0,1758360796,13016.12076315999,51.6016754700031,53350.93510416001 2025-09-20,09:33:18.000,263,10982693,12405,0,1758360797,13016.12076315999,51.6369211199999,53350.942091280005 2025-09-20,09:33:19.000,263,10982753,12605,0,1758360798,13016.12076315999,51.58052807999775,53350.92811704 2025-09-20,09:33:20.000,263,10982687,12285,0,1758360799,13016.08034529999,51.57347894999839,53350.942091280005 2025-09-20,09:33:21.000,263,10982663,12645,0,1758360800,13016.114026849995,51.55938068999967,53350.95606552 2025-09-20,09:33:22.000,263,10982662,12445,0,1758360801,13016.08708161,51.57347894999839,53350.92811704 2025-09-20,09:33:23.000,263,10982741,12445,0,1758360802,13016.14097208999,51.57347894999839,53351.011962480006 2025-09-20,09:33:24.000,263,10982665,12365,0,1758360803,13016.08034529999,51.58052807999775,53350.991001120005 2025-09-20,09:33:25.000,263,10982690,12525,0,1758360804,13016.114026849995,51.58757721000438,53351.00497536001 2025-09-20,09:33:26.000,263,10982695,12445,0,1758360805,13016.1477084,51.57347894999839,53351.011962480006 2025-09-20,09:33:27.000,263,10982658,12485,0,1758360806,13016.154444709995,51.55938068999967,53351.04689808 2025-09-20,09:33:28.000,263,10982686,12405,0,1758360807,13016.16118101999,51.57347894999839,53351.039910960004 2025-09-20,09:33:29.000,263,10982663,12445,0,1758360808,13016.20159887999,51.531184170002234,53351.060872320006 2025-09-20,09:33:30.000,263,10982635,12805,0,1758360809,13016.194862569995,51.474791130000085,53351.09580792 2025-09-20,09:33:31.000,263,10982718,12605,0,1758360810,13016.16791733,51.51003678000416,53351.07484656 2025-09-20,09:33:32.000,263,10982668,12325,0,1758360811,13016.22854412,51.481840259999444,53351.09580792 2025-09-20,09:33:33.000,263,10982670,12285,0,1758360812,13016.235280429995,51.45364374000201,53351.1237564 2025-09-20,09:33:34.000,263,10982718,12605,0,1758360813,13016.275698289995,51.42544722000457,53351.11676928 2025-09-20,09:33:35.000,263,10982727,12445,0,1758360814,13016.28243459999,51.46069287000137,53351.14471776 2025-09-20,09:33:36.000,263,10982696,12725,0,1758360815,13016.295907219996,51.41134895999858,53351.17266624001 2025-09-20,09:33:37.000,263,10982622,12445,0,1758360816,13016.37000663,51.43954548000329,53351.20061472001 2025-09-20,09:33:38.000,263,10982705,12405,0,1758360817,13016.32958877,51.45364374000201,53351.21458896 2025-09-20,09:33:39.000,263,10982676,12445,0,1758360818,13016.34306138999,51.418398089997936,53351.15170488001 2025-09-20,09:33:40.000,263,10982727,12565,0,1758360819,13016.3497977,51.42544722000457,53351.23555032 2025-09-20,09:33:41.000,263,10982675,12325,0,1758360820,13016.376742939996,51.42544722000457,53351.24952456001 2025-09-20,09:33:42.000,263,10982742,12365,0,1758360821,13016.383479249991,51.418398089997936,53351.2634988 2025-09-20,09:33:43.000,263,10982696,12565,0,1758360822,13016.376742939996,51.418398089997936,53351.2634988 2025-09-20,09:33:44.000,263,10982717,12405,0,1758360823,13016.383479249991,51.40429982999922,53351.29843440001 2025-09-20,09:33:45.000,263,10982663,12445,0,1758360824,13016.403688179991,51.46069287000137,53351.30542152 2025-09-20,09:33:46.000,263,10982730,12725,0,1758360825,13016.376742939996,51.517085910003516,53351.28446016 2025-09-20,09:33:47.000,263,10982706,12405,0,1758360826,13016.39021556,51.49593851999816,53351.326382880005 2025-09-20,09:33:48.000,263,10982686,12725,0,1758360827,13016.356534009996,51.517085910003516,53351.36830560001 2025-09-20,09:33:49.000,263,10982726,12565,0,1758360828,13016.32958877,51.54528243000095,53351.41022832 2025-09-20,09:33:50.000,263,10982695,12445,0,1758360829,13016.30264352999,51.531184170002234,53351.36830560001 2025-09-20,09:33:51.000,263,10982648,12165,0,1758360830,13016.30264352999,51.55233156000031,53351.4032412 2025-09-20,09:33:52.000,263,10982724,12485,0,1758360831,13016.26222566999,51.55233156000031,53351.4032412 2025-09-20,09:33:53.000,263,10982657,12125,0,1758360832,13016.26896198,51.62987199000054,53351.42420256 2025-09-20,09:33:54.000,263,10982721,12285,0,1758360833,13016.26222566999,51.658068509997975,53351.43817680001 2025-09-20,09:33:55.000,263,10982677,12645,0,1758360834,13016.26896198,51.61577373000182,53351.50106088 2025-09-20,09:33:56.000,263,10982679,12565,0,1758360835,13016.215071499995,51.651019379998615,53351.48009952 2025-09-20,09:33:57.000,263,10982706,12485,0,1758360836,13016.194862569995,51.67216677000397,53351.50804800001 2025-09-20,09:33:58.000,263,10982688,12645,0,1758360837,13016.18138994999,51.651019379998615,53351.52202224 2025-09-20,09:33:59.000,263,10982726,12485,0,1758360838,13016.154444709995,51.707412420000765,53351.542983600004 2025-09-20,09:34:00.000,263,10982682,12405,0,1758360839,13016.12749947,51.66511764000461,53351.57093208 2025-09-20,09:34:01.000,263,10982723,12525,0,1758360840,13016.12076315999,51.693314160002046,53351.612854800005 2025-09-20,09:34:02.000,263,10982695,12405,0,1758360841,13016.12076315999,51.651019379998615,53351.53599648001 2025-09-20,09:34:03.000,263,10982723,12525,0,1758360842,13016.16118101999,51.67216677000397,53351.66875176 2025-09-20,09:34:04.000,263,10982701,12645,0,1758360843,13016.134235779995,51.643970249999256,53351.55695784001 2025-09-20,09:34:05.000,263,10982694,12365,0,1758360844,13016.134235779995,51.643970249999256,53351.58490632001 2025-09-20,09:34:06.000,263,10982675,12605,0,1758360845,13016.16791733,51.60872460000246,53351.5779192 2025-09-20,09:34:07.000,263,10982691,12525,0,1758360846,13016.194862569995,51.61577373000182,53351.5779192 2025-09-20,09:34:08.000,263,10982717,12485,0,1758360847,13016.194862569995,51.58757721000438,53351.64080328 2025-09-20,09:34:09.000,263,10982696,12525,0,1758360848,13016.174653639995,51.531184170002234,53351.661764640005 2025-09-20,09:34:10.000,263,10982691,12285,0,1758360849,13016.16791733,51.51003678000416,53351.6477904 2025-09-20,09:34:11.000,263,10982695,12805,0,1758360850,13016.22854412,51.524135040002875,53351.661764640005 2025-09-20,09:34:12.000,263,10982645,12605,0,1758360851,13016.24875305,51.51003678000416,53351.66875176 2025-09-20,09:34:13.000,263,10982708,12525,0,1758360852,13016.24875305,51.51003678000416,53351.67573888001 2025-09-20,09:34:14.000,263,10982688,12285,0,1758360853,13016.24875305,51.49593851999816,53351.72464872001 2025-09-20,09:34:15.000,263,10982697,12605,0,1758360854,13016.26896198,51.524135040002875,53351.67573888001 2025-09-20,09:34:16.000,263,10982704,12605,0,1758360855,13016.32958877,51.524135040002875,53351.66875176 2025-09-20,09:34:17.000,263,10982668,12485,0,1758360856,13016.336325079996,51.517085910003516,53351.73862296 2025-09-20,09:34:18.000,263,10982662,12485,0,1758360857,13016.37000663,51.531184170002234,53351.75259720001 2025-09-20,09:34:19.000,263,10982706,12445,0,1758360858,13016.363270319991,51.49593851999816,53351.72464872001 2025-09-20,09:34:20.000,263,10982675,12525,0,1758360859,13016.376742939996,51.5029876500048,53351.74561008 2025-09-20,09:34:21.000,263,10982685,12485,0,1758360860,13016.403688179991,51.54528243000095,53351.80849416 2025-09-20,09:34:22.000,263,10982698,12405,0,1758360861,13016.417160799996,51.524135040002875,53351.79451992 2025-09-20,09:34:23.000,263,10982718,12445,0,1758360862,13016.464314969991,51.55938068999967,53351.878365360004 2025-09-20,09:34:24.000,263,10982653,12605,0,1758360863,13016.444106039991,51.55938068999967,53351.829455520005 2025-09-20,09:34:25.000,263,10982740,12565,0,1758360864,13016.450842350001,51.55938068999967,53351.94124944001 2025-09-20,09:34:26.000,263,10982715,12325,0,1758360865,13016.444106039991,51.54528243000095,53351.90631384 2025-09-20,09:34:27.000,263,10982741,13045,0,1758360866,13016.477787589996,51.59462634000374,53351.93426232 2025-09-20,09:34:28.000,263,10982702,12485,0,1758360867,13016.471051280001,51.59462634000374,53351.96919792001 2025-09-20,09:34:29.000,263,10982692,12565,0,1758360868,13016.457578659996,51.59462634000374,53351.92028808001 2025-09-20,09:34:30.000,263,10982698,12525,0,1758360869,13016.444106039991,51.6016754700031,53351.97618504 2025-09-20,09:34:31.000,263,10982657,12285,0,1758360870,13016.437369729996,51.60872460000246,53351.997146400005 2025-09-20,09:34:32.000,263,10982698,12405,0,1758360871,13016.444106039991,51.61577373000182,53351.99015928001 2025-09-20,09:34:33.000,263,10982706,12365,0,1758360872,13016.423897109991,51.62282286000118,53351.997146400005 2025-09-20,09:34:34.000,263,10982663,12405,0,1758360873,13016.457578659996,51.6369211199999,53352.032082 2025-09-20,09:34:35.000,263,10982692,12525,0,1758360874,13016.450842350001,51.643970249999256,53352.08099184 2025-09-20,09:34:36.000,263,10982687,12525,0,1758360875,13016.437369729996,51.61577373000182,53352.12291456 2025-09-20,09:34:37.000,263,10982727,12605,0,1758360876,13016.41042449,51.651019379998615,53352.09496608 2025-09-20,09:34:38.000,263,10982724,12525,0,1758360877,13016.430633420001,51.62282286000118,53352.1718244 2025-09-20,09:34:39.000,263,10982643,12485,0,1758360878,13016.423897109991,51.6016754700031,53352.164837280005 2025-09-20,09:34:40.000,263,10982698,12445,0,1758360879,13016.39021556,51.62987199000054,53352.1718244 2025-09-20,09:34:41.000,263,10982731,12485,0,1758360880,13016.383479249991,51.6016754700031,53352.20676000001 2025-09-20,09:34:42.000,263,10982681,12565,0,1758360881,13016.356534009996,51.55938068999967,53352.1718244 2025-09-20,09:34:43.000,263,10982714,12085,0,1758360882,13016.3497977,51.58052807999775,53352.19278576 2025-09-20,09:34:44.000,263,10982712,12685,0,1758360883,13016.37000663,51.53823330000159,53352.17881152001 2025-09-20,09:34:45.000,263,10982666,12525,0,1758360884,13016.41042449,51.524135040002875,53352.1718244 2025-09-20,09:34:46.000,263,10982700,12965,0,1758360885,13016.37000663,51.517085910003516,53352.20676000001 2025-09-20,09:34:47.000,263,10982737,12285,0,1758360886,13016.34306138999,51.51003678000416,53352.20676000001 2025-09-20,09:34:48.000,263,10982675,12405,0,1758360887,13016.3497977,51.474791130000085,53352.19977288 2025-09-20,09:34:49.000,263,10982703,12485,0,1758360888,13016.396951869996,51.481840259999444,53352.25566984001 2025-09-20,09:34:50.000,263,10982692,12565,0,1758360889,13016.376742939996,51.44659461000265,53352.26964408 2025-09-20,09:34:51.000,263,10982736,12365,0,1758360890,13016.37000663,51.46069287000137,53352.29060544 2025-09-20,09:34:52.000,263,10982667,12685,0,1758360891,13016.37000663,51.43954548000329,53352.26964408 2025-09-20,09:34:53.000,263,10982742,12285,0,1758360892,13016.423897109991,51.46069287000137,53352.31855392 2025-09-20,09:34:54.000,263,10982746,12365,0,1758360893,13016.403688179991,51.467742000000726,53352.3115668 2025-09-20,09:34:55.000,263,10982693,12285,0,1758360894,13016.396951869996,51.45364374000201,53352.32554104001 2025-09-20,09:34:56.000,263,10982700,12605,0,1758360895,13016.41042449,51.43954548000329,53352.36047664 2025-09-20,09:34:57.000,263,10982691,12445,0,1758360896,13016.450842350001,51.43249635000393,53352.39541224001 2025-09-20,09:34:58.000,263,10982685,12285,0,1758360897,13016.450842350001,51.43954548000329,53352.45829632 2025-09-20,09:34:59.000,263,10982685,12485,0,1758360898,13016.497996519996,51.44659461000265,53352.43034784 2025-09-20,09:35:00.000,263,10982730,12325,0,1758360899,13016.484523899991,51.418398089997936,53352.45829632 2025-09-20,09:35:01.000,263,10982705,12805,0,1758360900,13016.477787589996,51.44659461000265,53352.47925768 2025-09-20,09:35:02.000,263,10982747,12605,0,1758360901,13016.531678070001,51.418398089997936,53352.45829632 2025-09-20,09:35:03.000,263,10982717,12605,0,1758360902,13016.531678070001,51.45364374000201,53352.47227056001 2025-09-20,09:35:04.000,263,10982729,12485,0,1758360903,13016.565359619992,51.467742000000726,53352.549128880004 2025-09-20,09:35:05.000,263,10982678,12565,0,1758360904,13016.572095930002,51.481840259999444,53352.56310312001 2025-09-20,09:35:06.000,263,10982719,12685,0,1758360905,13016.565359619992,51.46069287000137,53352.61201296001 2025-09-20,09:35:07.000,263,10982733,12525,0,1758360906,13016.572095930002,51.46069287000137,53352.619000080005 2025-09-20,09:35:08.000,263,10982749,12605,0,1758360907,13016.625986409992,51.51003678000416,53352.65393568 2025-09-20,09:35:09.000,263,10982722,12445,0,1758360908,13016.619250099997,51.49593851999816,53352.68188416001 2025-09-20,09:35:10.000,263,10982742,12365,0,1758360909,13016.713558440002,51.51003678000416,53352.66092280001 2025-09-20,09:35:11.000,263,10982754,12565,0,1758360910,13016.632722720002,51.517085910003516,53352.68188416001 2025-09-20,09:35:12.000,263,10982699,12325,0,1758360911,13016.632722720002,51.53823330000159,53352.74476824 2025-09-20,09:35:13.000,263,10982708,12485,0,1758360912,13016.686613199992,51.54528243000095,53352.79367808 2025-09-20,09:35:14.000,263,10982712,12325,0,1758360913,13016.652931650002,51.524135040002875,53352.80765232001 2025-09-20,09:35:15.000,263,10982739,12445,0,1758360914,13016.646195339992,51.57347894999839,53352.8006652 2025-09-20,09:35:16.000,263,10982711,12365,0,1758360915,13016.646195339992,51.58757721000438,53352.82861368001 2025-09-20,09:35:17.000,263,10982717,12445,0,1758360916,13016.693349510002,51.6016754700031,53352.82162656 2025-09-20,09:35:18.000,263,10982716,12245,0,1758360917,13016.632722720002,51.60872460000246,53352.85656216001 2025-09-20,09:35:19.000,263,10982696,12445,0,1758360918,13016.612513790002,51.57347894999839,53352.91944624 2025-09-20,09:35:20.000,263,10982691,12445,0,1758360919,13016.646195339992,51.59462634000374,53352.93342048 2025-09-20,09:35:21.000,263,10982713,12445,0,1758360920,13016.599041169997,51.60872460000246,53352.9404076 2025-09-20,09:35:22.000,263,10982755,12605,0,1758360921,13016.605777479992,51.59462634000374,53352.98233032 2025-09-20,09:35:23.000,263,10982698,12565,0,1758360922,13016.545150689992,51.6016754700031,53352.94739472001 2025-09-20,09:35:24.000,263,10982681,12685,0,1758360923,13016.585568549992,51.62282286000118,53353.03822728 2025-09-20,09:35:25.000,263,10982738,12645,0,1758360924,13016.538414379997,51.60872460000246,53353.003291680005 2025-09-20,09:35:26.000,263,10982707,12565,0,1758360925,13016.491260210001,51.6016754700031,53353.03822728 2025-09-20,09:35:27.000,263,10982726,12405,0,1758360926,13016.471051280001,51.58052807999775,53352.99630456001 2025-09-20,09:35:28.000,263,10982719,12725,0,1758360927,13016.477787589996,51.56642981999903,53353.01726592001 2025-09-20,09:35:29.000,263,10982682,12525,0,1758360928,13016.484523899991,51.55938068999967,53353.03822728 2025-09-20,09:35:30.000,263,10982725,12245,0,1758360929,13016.450842350001,51.54528243000095,53353.03124016 2025-09-20,09:35:31.000,263,10982623,12685,0,1758360930,13016.450842350001,51.54528243000095,53353.10809848 2025-09-20,09:35:32.000,263,10982666,12485,0,1758360931,13016.39021556,51.55938068999967,53353.11508560001 2025-09-20,09:35:33.000,263,10982720,12045,0,1758360932,13016.430633420001,51.524135040002875,53353.09412424001 2025-09-20,09:35:34.000,263,10982699,12605,0,1758360933,13016.376742939996,51.51003678000416,53353.08015 2025-09-20,09:35:35.000,263,10982706,12445,0,1758360934,13016.39021556,51.481840259999444,53353.10809848 2025-09-20,09:35:36.000,263,10982701,12645,0,1758360935,13016.32958877,51.44659461000265,53353.13604696 2025-09-20,09:35:37.000,263,10982701,12365,0,1758360936,13016.295907219996,51.418398089997936,53353.073162880006 2025-09-20,09:35:38.000,263,10982735,12765,0,1758360937,13016.28917091,51.3902015700005,53353.11508560001 2025-09-20,09:35:39.000,263,10982739,12605,0,1758360938,13016.356534009996,51.37610331000178,53353.122072720005 2025-09-20,09:35:40.000,263,10982699,12645,0,1758360939,13016.32285245999,51.36905418000242,53353.122072720005 2025-09-20,09:35:41.000,263,10982724,12525,0,1758360940,13016.28243459999,51.32675939999899,53353.09412424001 2025-09-20,09:35:42.000,263,10982733,12645,0,1758360941,13016.28243459999,51.31266114000027,53353.170982560005 2025-09-20,09:35:43.000,263,10982725,12445,0,1758360942,13016.275698289995,51.28446462000284,53353.19893104 2025-09-20,09:35:44.000,263,10982675,12325,0,1758360943,13016.316116149996,51.242169839999406,53353.16399544001 2025-09-20,09:35:45.000,263,10982701,12365,0,1758360944,13016.26896198,51.19987506000325,53353.14303408001 2025-09-20,09:35:46.000,263,10982720,12565,0,1758360945,13016.275698289995,51.1787276699979,53353.19893104 2025-09-20,09:35:47.000,263,10982711,12485,0,1758360946,13016.32285245999,51.15053115000046,53353.170982560005 2025-09-20,09:35:48.000,263,10982746,12645,0,1758360947,13016.32958877,51.115285500003665,53353.240853760006 2025-09-20,09:35:49.000,263,10982714,12525,0,1758360948,13016.316116149996,51.058892460001516,53353.19893104 2025-09-20,09:35:50.000,263,10982665,12565,0,1758360949,13016.30264352999,51.058892460001516,53353.21290528001 2025-09-20,09:35:51.000,263,10982673,12565,0,1758360950,13016.32285245999,51.0447942000028,53353.219892400004 2025-09-20,09:35:52.000,263,10982739,12445,0,1758360951,13016.336325079996,51.00249941999937,53353.240853760006 2025-09-20,09:35:53.000,263,10982705,12405,0,1758360952,13016.3497977,50.99545029000001,53353.23386664001 2025-09-20,09:35:54.000,263,10982739,12605,0,1758360953,13016.32285245999,50.98135203000129,53353.24784088 2025-09-20,09:35:55.000,263,10982659,12245,0,1758360954,13016.32958877,50.889713340002345,53353.31072496001 2025-09-20,09:35:56.000,263,10982677,12485,0,1758360955,13016.30937984,50.889713340002345,53353.30373784 2025-09-20,09:35:57.000,263,10982703,12405,0,1758360956,13016.336325079996,50.889713340002345,53353.289763600005 2025-09-20,09:35:58.000,263,10982695,12565,0,1758360957,13016.32958877,50.840369429999555,53353.26880224 2025-09-20,09:35:59.000,263,10982697,12605,0,1758360958,13016.316116149996,50.840369429999555,53353.29675072 2025-09-20,09:36:00.000,263,10982729,12565,0,1758360959,13016.32958877,50.80512378000276,53353.35963480001 2025-09-20,09:36:01.000,263,10982738,12285,0,1758360960,13016.295907219996,50.81217291000212,53353.34566056 2025-09-20,09:36:02.000,263,10982669,12565,0,1758360961,13016.28917091,50.79102552000404,53353.3945704 2025-09-20,09:36:03.000,263,10982688,12805,0,1758360962,13016.28243459999,50.713485090003815,53353.29675072 2025-09-20,09:36:04.000,263,10982751,12445,0,1758360963,13016.28917091,50.73463248000189,53353.35963480001 2025-09-20,09:36:05.000,263,10982728,12485,0,1758360964,13016.295907219996,50.720534220003174,53353.3945704 2025-09-20,09:36:06.000,263,10982723,12525,0,1758360965,13016.28243459999,50.69938682999782,53353.41553176 2025-09-20,09:36:07.000,263,10982726,12565,0,1758360966,13016.26896198,50.75577986999997,53353.37360904 2025-09-20,09:36:08.000,263,10982687,12725,0,1758360967,13016.26222566999,50.6852885699991,53353.41553176 2025-09-20,09:36:09.000,263,10982699,12565,0,1758360968,13016.255489359995,50.67823943999974,53353.408544640006 2025-09-20,09:36:10.000,263,10982690,12525,0,1758360969,13016.255489359995,50.64299379000295,53353.45046736001 2025-09-20,09:36:11.000,263,10982640,12365,0,1758360970,13016.22180780999,50.657092050001665,53353.408544640006 2025-09-20,09:36:12.000,263,10982701,12325,0,1758360971,13016.215071499995,50.614797269998235,53353.47142872 2025-09-20,09:36:13.000,263,10982712,12805,0,1758360972,13016.194862569995,50.62184640000487,53353.47841584001 2025-09-20,09:36:14.000,263,10982687,12645,0,1758360973,13016.154444709995,50.63594466000359,53353.42950600001 2025-09-20,09:36:15.000,263,10982731,12805,0,1758360974,13016.194862569995,50.614797269998235,53353.42251888 2025-09-20,09:36:16.000,263,10982721,12325,0,1758360975,13016.134235779995,50.56545336000272,53353.47142872 2025-09-20,09:36:17.000,263,10982691,12285,0,1758360976,13016.134235779995,50.5866007500008,53353.49937720001 2025-09-20,09:36:18.000,263,10982754,12605,0,1758360977,13016.12076315999,50.614797269998235,53353.4644416 2025-09-20,09:36:19.000,263,10982740,12365,0,1758360978,13016.053400059995,50.59364988000016,53353.48540296 2025-09-20,09:36:20.000,263,10982697,12325,0,1758360979,13016.06013636999,50.62184640000487,53353.48540296 2025-09-20,09:36:21.000,263,10982725,12565,0,1758360980,13016.08034529999,50.5866007500008,53353.5343128 2025-09-20,09:36:22.000,263,10982692,12285,0,1758360981,13016.033191129995,50.59364988000016,53353.61117112 2025-09-20,09:36:23.000,263,10982688,12245,0,1758360982,13015.97930064999,50.59364988000016,53353.56226128 2025-09-20,09:36:24.000,263,10982695,12685,0,1758360983,13015.98603696,50.62184640000487,53353.54828704001 2025-09-20,09:36:25.000,263,10982693,12525,0,1758360984,13015.932146479994,50.607748139998876,53353.6391196 2025-09-20,09:36:26.000,263,10982662,12525,0,1758360985,13015.884992309999,50.62184640000487,53353.625145360005 2025-09-20,09:36:27.000,263,10982679,12405,0,1758360986,13015.858047069989,50.62889553000423,53353.58322264 2025-09-20,09:36:28.000,263,10982645,12485,0,1758360987,13015.797420279989,50.62184640000487,53353.576235520006 2025-09-20,09:36:29.000,263,10982690,12605,0,1758360988,13015.790683969994,50.55840423000336,53353.604184 2025-09-20,09:36:30.000,263,10982676,12565,0,1758360989,13015.763738729998,50.600699009999516,53353.56226128 2025-09-20,09:36:31.000,263,10982723,12445,0,1758360990,13015.757002419989,50.57250249000208,53353.576235520006 2025-09-20,09:36:32.000,263,10982735,12445,0,1758360991,13015.770475039993,50.56545336000272,53353.625145360005 2025-09-20,09:36:33.000,263,10982653,12405,0,1758360992,13015.730057179993,50.551355100004,53353.58322264 2025-09-20,09:36:34.000,263,10982688,12605,0,1758360993,13015.743529799998,50.54430597000464,53353.59020976 2025-09-20,09:36:35.000,263,10982631,12565,0,1758360994,13015.743529799998,50.51610944999993,53353.58322264 2025-09-20,09:36:36.000,263,10982658,12405,0,1758360995,13015.709848249993,50.480863800003135,53353.59719688001 2025-09-20,09:36:37.000,263,10982692,12205,0,1758360996,13015.669430389993,50.45266727999842,53353.625145360005 2025-09-20,09:36:38.000,263,10982665,12285,0,1758360997,13015.676166699988,50.41742163000163,53353.61815824001 2025-09-20,09:36:39.000,263,10982690,12365,0,1758360998,13015.649221459993,50.38217598000483,53353.65309384 2025-09-20,09:36:40.000,263,10982727,12405,0,1758360999,13015.682903009998,50.36807771999884,53353.625145360005 2025-09-20,09:36:41.000,263,10982726,12525,0,1758361000,13015.682903009998,50.31873381000332,53353.65309384 2025-09-20,09:36:42.000,263,10982695,12485,0,1758361001,13015.689639319993,50.311684680003964,53353.63213248 2025-09-20,09:36:43.000,263,10982723,12445,0,1758361002,13015.662694079998,50.23414425000374,53353.59719688001 2025-09-20,09:36:44.000,263,10982692,12405,0,1758361003,13015.642485149998,50.262340770001174,53353.61117112 2025-09-20,09:36:45.000,263,10982669,12365,0,1758361004,13015.696375629988,50.23414425000374,53353.625145360005 2025-09-20,09:36:46.000,263,10982678,12125,0,1758361005,13015.642485149998,50.19184947000031,53353.63213248 2025-09-20,09:36:47.000,263,10982716,12325,0,1758361006,13015.682903009998,50.16365295000287,53353.61117112 2025-09-20,09:36:48.000,263,10982692,12405,0,1758361007,13015.655957769988,50.18480034000095,53353.68104232 2025-09-20,09:36:49.000,263,10982686,12645,0,1758361008,13015.662694079998,50.15660382000351,53353.65309384 2025-09-20,09:36:50.000,263,10982672,12445,0,1758361009,13015.669430389993,50.13545642999816,53353.66008096 2025-09-20,09:36:51.000,263,10982676,12725,0,1758361010,13015.676166699988,50.1284072999988,53353.66706808001 2025-09-20,09:36:52.000,263,10982661,12605,0,1758361011,13015.669430389993,50.079063390003284,53353.743926400006 2025-09-20,09:36:53.000,263,10982717,12565,0,1758361012,13015.716584559988,50.10021078000136,53353.73693928001 2025-09-20,09:36:54.000,263,10982693,12605,0,1758361013,13015.750266109993,50.12135816999944,53353.778862 2025-09-20,09:36:55.000,263,10982671,12565,0,1758361014,13015.763738729998,50.093161650002,53353.75091352 2025-09-20,09:36:56.000,263,10982657,12445,0,1758361015,13015.743529799998,50.079063390003284,53353.778862 2025-09-20,09:36:57.000,263,10982690,12405,0,1758361016,13015.743529799998,50.086112520002644,53353.75790064 2025-09-20,09:36:58.000,263,10982668,12485,0,1758361017,13015.783947659998,50.086112520002644,53353.8487332 2025-09-20,09:36:59.000,263,10982698,12525,0,1758361018,13015.804156589998,50.086112520002644,53353.83475896001 2025-09-20,09:37:00.000,263,10982701,12125,0,1758361019,13015.797420279989,50.10021078000136,53353.83475896001 2025-09-20,09:37:01.000,263,10982675,12565,0,1758361020,13015.777211349989,50.12135816999944,53353.8487332 2025-09-20,09:37:02.000,263,10982694,12605,0,1758361021,13015.810892899994,50.18480034000095,53353.80681048 2025-09-20,09:37:03.000,263,10982687,12925,0,1758361022,13015.824365519999,50.14250556000479,53353.86969456 2025-09-20,09:37:04.000,263,10982700,12685,0,1758361023,13015.824365519999,50.11430904000008,53353.90463016001 2025-09-20,09:37:05.000,263,10982691,12405,0,1758361024,13015.858047069989,50.093161650002,53353.911617280006 2025-09-20,09:37:06.000,263,10982656,12445,0,1758361025,13015.851310759994,50.079063390003284,53353.911617280006 2025-09-20,09:37:07.000,263,10982643,12365,0,1758361026,13015.858047069989,50.064965130004566,53353.960527120005 2025-09-20,09:37:08.000,263,10982691,12965,0,1758361027,13015.89846492999,50.086112520002644,53353.98148848001 2025-09-20,09:37:09.000,263,10982681,12805,0,1758361028,13015.851310759994,50.029719480000495,53353.97450136 2025-09-20,09:37:10.000,263,10982652,12205,0,1758361029,13015.844574449999,50.015621220001776,53353.97450136 2025-09-20,09:37:11.000,263,10982681,12645,0,1758361030,13015.871519689994,50.015621220001776,53354.058346800004 2025-09-20,09:37:12.000,263,10982672,12645,0,1758361031,13015.864783379999,49.98742470000434,53354.03039832001 2025-09-20,09:37:13.000,263,10982710,12605,0,1758361032,13015.864783379999,50.022670350001135,53354.0932824 2025-09-20,09:37:14.000,263,10982664,12365,0,1758361033,13015.844574449999,50.015621220001776,53354.0932824 2025-09-20,09:37:15.000,263,10982723,12405,0,1758361034,13015.858047069989,50.015621220001776,53354.06533392 2025-09-20,09:37:16.000,263,10982658,12525,0,1758361035,13015.824365519999,49.973326439998345,53354.10725664 2025-09-20,09:37:17.000,263,10982671,12325,0,1758361036,13015.797420279989,49.90988427000411,53354.10725664 2025-09-20,09:37:18.000,263,10982666,12645,0,1758361037,13015.804156589998,49.89578600999812,53354.10725664 2025-09-20,09:37:19.000,263,10982639,12605,0,1758361038,13015.743529799998,49.87463862000004,53354.12123088001 2025-09-20,09:37:20.000,263,10982714,12365,0,1758361039,13015.730057179993,49.88873687999876,53354.11424376 2025-09-20,09:37:21.000,263,10982630,12445,0,1758361040,13015.689639319993,49.87463862000004,53354.11424376 2025-09-20,09:37:22.000,263,10982697,12365,0,1758361041,13015.629012529993,49.846442100002605,53354.15616648 2025-09-20,09:37:23.000,263,10982660,12285,0,1758361042,13015.655957769988,49.846442100002605,53354.13520512 2025-09-20,09:37:24.000,263,10982641,12365,0,1758361043,13015.575122050002,49.797098189999815,53354.18411496 2025-09-20,09:37:25.000,263,10982697,12445,0,1758361044,13015.554913120002,49.76890167000238,53354.13520512 2025-09-20,09:37:26.000,263,10982670,12565,0,1758361045,13015.548176809993,49.76890167000238,53354.18411496 2025-09-20,09:37:27.000,263,10982671,12565,0,1758361046,13015.527967879993,49.76185254000302,53354.10026952001 2025-09-20,09:37:28.000,263,10982641,12285,0,1758361047,13015.501022639997,49.72660688999895,53354.14219224 2025-09-20,09:37:29.000,263,10982694,12565,0,1758361048,13015.453868470002,49.73365601999831,53354.17014072001 2025-09-20,09:37:30.000,263,10982652,12685,0,1758361049,13015.433659540002,49.70545950000087,53354.21206344 2025-09-20,09:37:31.000,263,10982626,12325,0,1758361050,13015.440395849997,49.69841037000151,53354.19808920001 2025-09-20,09:37:32.000,263,10982657,12645,0,1758361051,13015.399977989997,49.677262980003434,53354.1631536 2025-09-20,09:37:33.000,263,10982719,12565,0,1758361052,13015.352823820002,49.68431211000279,53354.14917936001 2025-09-20,09:37:34.000,263,10982711,12525,0,1758361053,13015.352823820002,49.68431211000279,53354.17014072001 2025-09-20,09:37:35.000,263,10982637,12445,0,1758361054,13015.325878579992,49.65611558999808,53354.10026952001 2025-09-20,09:37:36.000,263,10982642,12445,0,1758361055,13015.319142269997,49.6349682,53354.13520512 2025-09-20,09:37:37.000,263,10982658,12645,0,1758361056,13015.285460719992,49.65611558999808,53354.14917936001 2025-09-20,09:37:38.000,263,10982711,12565,0,1758361057,13015.258515479996,49.64201732999936,53354.13520512 2025-09-20,09:37:39.000,263,10982704,12445,0,1758361058,13015.245042859991,49.64201732999936,53354.17014072001 2025-09-20,09:37:40.000,263,10982678,12725,0,1758361059,13015.218097619996,49.65611558999808,53354.12123088001 2025-09-20,09:37:41.000,263,10982661,12925,0,1758361060,13015.251779170001,49.670213850004075,53354.12123088001 2025-09-20,09:37:42.000,263,10982653,12205,0,1758361061,13015.265251789991,49.663164720004715,53354.14219224 2025-09-20,09:37:43.000,263,10982658,12405,0,1758361062,13015.197888689996,49.6349682,53354.17014072001 2025-09-20,09:37:44.000,263,10982670,12445,0,1758361063,13015.164207139991,49.6349682,53354.15616648 2025-09-20,09:37:45.000,263,10982694,12685,0,1758361064,13015.137261899996,49.65611558999808,53354.18411496 2025-09-20,09:37:46.000,263,10982657,12285,0,1758361065,13015.13052559,49.6349682,53354.13520512 2025-09-20,09:37:47.000,263,10982688,12485,0,1758361066,13015.11031666,49.613820810001926,53354.17014072001 2025-09-20,09:37:48.000,263,10982670,12525,0,1758361067,13015.08337141999,49.64201732999936,53354.10725664 2025-09-20,09:37:49.000,263,10982666,12365,0,1758361068,13015.09010773,49.620869940001285,53354.10725664 2025-09-20,09:37:50.000,263,10982678,12685,0,1758361069,13015.076635109996,49.620869940001285,53354.12123088001 2025-09-20,09:37:51.000,263,10982637,12485,0,1758361070,13015.096844039996,49.65611558999808,53354.128218000005 2025-09-20,09:37:52.000,263,10982654,12445,0,1758361071,13015.06316248999,49.677262980003434,53354.177127840005 2025-09-20,09:37:53.000,263,10982641,12245,0,1758361072,13015.02274462999,49.627919070000644,53354.13520512 2025-09-20,09:37:54.000,263,10982708,12525,0,1758361073,13015.02274462999,49.65611558999808,53354.177127840005 2025-09-20,09:37:55.000,263,10982700,12405,0,1758361074,13015.02274462999,49.64201732999936,53354.177127840005 2025-09-20,09:37:56.000,263,10982649,12365,0,1758361075,13015.02948094,49.6349682,53354.19110208001 2025-09-20,09:37:57.000,263,10982669,12525,0,1758361076,13015.06316248999,49.64201732999936,53354.128218000005 2025-09-20,09:37:58.000,263,10982648,12565,0,1758361077,13015.02274462999,49.627919070000644,53354.15616648 2025-09-20,09:37:59.000,263,10982695,12405,0,1758361078,13015.016008319995,49.65611558999808,53354.177127840005 2025-09-20,09:38:00.000,263,10982705,12765,0,1758361079,13015.00253569999,49.606771680002566,53354.226037680004 2025-09-20,09:38:01.000,263,10982670,12485,0,1758361080,13015.036217249995,49.627919070000644,53354.17014072001 2025-09-20,09:38:02.000,263,10982679,12445,0,1758361081,13015.00927201,49.620869940001285,53354.19110208001 2025-09-20,09:38:03.000,263,10982651,12445,0,1758361082,13015.00253569999,49.606771680002566,53354.1631536 2025-09-20,09:38:04.000,263,10982703,12685,0,1758361083,13015.00253569999,49.564476899999136,53354.2330248 2025-09-20,09:38:05.000,263,10982722,12685,0,1758361084,13015.00927201,49.58562429000449,53354.246999040006 2025-09-20,09:38:06.000,263,10982706,12525,0,1758361085,13015.04968987,49.59267342000385,53354.19808920001 2025-09-20,09:38:07.000,263,10982687,12525,0,1758361086,13015.02274462999,49.564476899999136,53354.25398616 2025-09-20,09:38:08.000,263,10982645,12405,0,1758361087,13014.995799389995,49.571526029998495,53354.21206344 2025-09-20,09:38:09.000,263,10982679,12485,0,1758361088,13015.00927201,49.5362803800017,53354.246999040006 2025-09-20,09:38:10.000,263,10982685,12605,0,1758361089,13015.04968987,49.5010347300049,53354.26796040001 2025-09-20,09:38:11.000,263,10982693,12405,0,1758361090,13015.056426179995,49.47988733999955,53354.226037680004 2025-09-20,09:38:12.000,263,10982698,12445,0,1758361091,13015.036217249995,49.50808386000426,53354.295908880005 2025-09-20,09:38:13.000,263,10982668,12365,0,1758361092,13015.0698988,49.51513299000362,53354.28892176001 2025-09-20,09:38:14.000,263,10982730,12445,0,1758361093,13015.02948094,49.45873995000147,53354.30988312 2025-09-20,09:38:15.000,263,10982706,12405,0,1758361094,13015.04968987,49.45873995000147,53354.295908880005 2025-09-20,09:38:16.000,263,10982688,12405,0,1758361095,13015.0698988,49.45169082000211,53354.295908880005 2025-09-20,09:38:17.000,263,10982701,12565,0,1758361096,13015.09010773,49.45169082000211,53354.28892176001 2025-09-20,09:38:18.000,263,10982665,12565,0,1758361097,13015.0698988,49.42349430000468,53354.31687024001 2025-09-20,09:38:19.000,263,10982677,12605,0,1758361098,13015.04295355999,49.47283821000019,53354.344818720005 2025-09-20,09:38:20.000,263,10982657,12245,0,1758361099,13015.02948094,49.45169082000211,53354.33084448 2025-09-20,09:38:21.000,263,10982696,12645,0,1758361100,13015.04968987,49.46578908000083,53354.40071568 2025-09-20,09:38:22.000,263,10982683,12325,0,1758361101,13015.09010773,49.48693646999891,53354.38674144001 2025-09-20,09:38:23.000,263,10982663,12285,0,1758361102,13015.036217249995,49.46578908000083,53354.38674144001 2025-09-20,09:38:24.000,263,10982739,12685,0,1758361103,13014.995799389995,49.48693646999891,53354.40071568 2025-09-20,09:38:25.000,263,10982670,12365,0,1758361104,13014.98232676999,49.5010347300049,53354.45661264001 2025-09-20,09:38:26.000,263,10982679,12445,0,1758361105,13014.94190890999,49.52218212000298,53354.42167704 2025-09-20,09:38:27.000,263,10982664,12365,0,1758361106,13014.914963669995,49.52923125000234,53354.40770280001 2025-09-20,09:38:28.000,263,10982673,12445,0,1758361107,13014.935172599995,49.5362803800017,53354.43565128001 2025-09-20,09:38:29.000,263,10982670,12565,0,1758361108,13014.86107318999,49.51513299000362,53354.45661264001 2025-09-20,09:38:30.000,263,10982660,12605,0,1758361109,13014.834127949995,49.51513299000362,53354.42167704 2025-09-20,09:38:31.000,263,10982643,12365,0,1758361110,13014.82065532999,49.52218212000298,53354.38674144001 2025-09-20,09:38:32.000,263,10982677,12565,0,1758361111,13014.76002853999,49.5362803800017,53354.4426384 2025-09-20,09:38:33.000,263,10982692,12645,0,1758361112,13014.753292229994,49.51513299000362,53354.393728560004 2025-09-20,09:38:34.000,263,10982669,12645,0,1758361113,13014.706138059999,49.52923125000234,53354.47058688 2025-09-20,09:38:35.000,263,10982716,12245,0,1758361114,13014.658983889989,49.49398559999827,53354.44962552 2025-09-20,09:38:36.000,263,10982706,12445,0,1758361115,13014.598357099989,49.52218212000298,53354.43565128001 2025-09-20,09:38:37.000,263,10982703,12525,0,1758361116,13014.618566029989,49.46578908000083,53354.43565128001 2025-09-20,09:38:38.000,263,10982722,12645,0,1758361117,13014.571411859994,49.47988733999955,53354.48456112001 2025-09-20,09:38:39.000,263,10982696,12565,0,1758361118,13014.544466619998,49.47283821000019,53354.414689920006 2025-09-20,09:38:40.000,263,10982682,12445,0,1758361119,13014.530993999993,49.444641690002754,53354.45661264001 2025-09-20,09:38:41.000,263,10982695,12525,0,1758361120,13014.497312449988,49.388248650000605,53354.4426384 2025-09-20,09:38:42.000,263,10982738,12645,0,1758361121,13014.483839829998,49.36710126000253,53354.45661264001 2025-09-20,09:38:43.000,263,10982738,12525,0,1758361122,13014.483839829998,49.34595387000445,53354.43565128001 2025-09-20,09:38:44.000,263,10982760,12405,0,1758361123,13014.470367209993,49.31070822000038,53354.40770280001 2025-09-20,09:38:45.000,263,10982715,12405,0,1758361124,13014.450158279993,49.331855609998456,53354.40770280001 2025-09-20,09:38:46.000,263,10982711,12405,0,1758361125,13014.409740419993,49.2895608300023,53354.40770280001 2025-09-20,09:38:47.000,263,10982725,12365,0,1758361126,13014.376058870002,49.30365909000102,53354.414689920006 2025-09-20,09:38:48.000,263,10982722,12445,0,1758361127,13014.382795179998,49.27546257000358,53354.393728560004 2025-09-20,09:38:49.000,263,10982680,12405,0,1758361128,13014.389531489993,49.22611866000079,53354.40770280001 2025-09-20,09:38:50.000,263,10982725,12365,0,1758361129,13014.382795179998,49.24021691999951,53354.414689920006 2025-09-20,09:38:51.000,263,10982671,12405,0,1758361130,13014.362586249998,49.23316779000015,53354.35180584 2025-09-20,09:38:52.000,263,10982689,12365,0,1758361131,13014.376058870002,49.190873010004,53354.3727672 2025-09-20,09:38:53.000,263,10982720,12445,0,1758361132,13014.355849940002,49.19792214000336,53354.37975432 2025-09-20,09:38:54.000,263,10982726,12805,0,1758361133,13014.369322559993,49.176774749998,53354.37975432 2025-09-20,09:38:55.000,263,10982743,12485,0,1758361134,13014.342377319997,49.176774749998,53354.35180584 2025-09-20,09:38:56.000,263,10982766,12365,0,1758361135,13014.349113629993,49.14857823000057,53354.38674144001 2025-09-20,09:38:57.000,263,10982746,12445,0,1758361136,13014.362586249998,49.155627359999926,53354.393728560004 2025-09-20,09:38:58.000,263,10982665,12605,0,1758361137,13014.396267800003,49.176774749998,53354.38674144001 2025-09-20,09:38:59.000,263,10982713,12485,0,1758361138,13014.389531489993,49.11333258000377,53354.35879296001 2025-09-20,09:39:00.000,263,10982773,12445,0,1758361139,13014.389531489993,49.09923431999778,53354.40071568 2025-09-20,09:39:01.000,263,10982673,12645,0,1758361140,13014.396267800003,49.12038171000313,53354.37975432 2025-09-20,09:39:02.000,263,10982686,12285,0,1758361141,13014.423213039998,49.06398867000098,53354.38674144001 2025-09-20,09:39:03.000,263,10982672,12365,0,1758361142,13014.349113629993,49.08513605999906,53354.35180584 2025-09-20,09:39:04.000,263,10982684,12485,0,1758361143,13014.396267800003,49.035792150003545,53354.42167704 2025-09-20,09:39:05.000,263,10982705,12405,0,1758361144,13014.362586249998,49.01464475999819,53354.3727672 2025-09-20,09:39:06.000,263,10982715,12485,0,1758361145,13014.403004109998,49.00054649999947,53354.40071568 2025-09-20,09:39:07.000,263,10982717,12205,0,1758361146,13014.403004109998,48.986448240000755,53354.37975432 2025-09-20,09:39:08.000,263,10982742,12245,0,1758361147,13014.376058870002,48.972349980002036,53354.36578008001 2025-09-20,09:39:09.000,263,10982690,12445,0,1758361148,13014.328904699993,48.95120259000396,53354.37975432 2025-09-20,09:39:10.000,263,10982696,12605,0,1758361149,13014.322168389997,48.91595693999989,53354.40770280001 2025-09-20,09:39:11.000,263,10982681,12405,0,1758361150,13014.342377319997,48.88776042000245,53354.414689920006 2025-09-20,09:39:12.000,263,10982764,12485,0,1758361151,13014.288486839992,48.89480955000181,53354.477574 2025-09-20,09:39:13.000,263,10982642,12445,0,1758361152,13014.288486839992,48.88071129000309,53354.43565128001 2025-09-20,09:39:14.000,263,10982718,12285,0,1758361153,13014.254805290002,48.85956389999774,53354.38674144001 2025-09-20,09:39:15.000,263,10982706,12445,0,1758361154,13014.241332669997,48.85956389999774,53354.37975432 2025-09-20,09:39:16.000,263,10982656,12325,0,1758361155,13014.227860049992,48.83841650999966,53354.44962552 2025-09-20,09:39:17.000,263,10982670,12605,0,1758361156,13014.254805290002,48.82431825000094,53354.37975432 2025-09-20,09:39:18.000,263,10982680,12485,0,1758361157,13014.173969570002,48.82431825000094,53354.44962552 2025-09-20,09:39:19.000,263,10982695,12645,0,1758361158,13014.167233259992,48.810219990002224,53354.414689920006 2025-09-20,09:39:20.000,263,10982653,12405,0,1758361159,13014.180705879997,48.84546563999902,53354.44962552 2025-09-20,09:39:21.000,263,10982642,12365,0,1758361160,13014.167233259992,48.810219990002224,53354.42866416 2025-09-20,09:39:22.000,263,10982685,12445,0,1758361161,13014.133551710001,48.810219990002224,53354.42167704 2025-09-20,09:39:23.000,263,10982669,12365,0,1758361162,13014.140288019997,48.810219990002224,53354.477574 2025-09-20,09:39:24.000,263,10982692,12525,0,1758361163,13014.126815399992,48.78907260000415,53354.512509600005 2025-09-20,09:39:25.000,263,10982708,12525,0,1758361164,13014.066188609992,48.746777820000716,53354.49853536 2025-09-20,09:39:26.000,263,10982712,12605,0,1758361165,13014.032507060001,48.753826950000075,53354.45661264001 2025-09-20,09:39:27.000,263,10982693,12525,0,1758361166,13014.039243369996,48.760876079999434,53354.48456112001 2025-09-20,09:39:28.000,263,10982686,12645,0,1758361167,13014.039243369996,48.76792520999879,53354.49154824 2025-09-20,09:39:29.000,263,10982640,12485,0,1758361168,13013.95167134,48.76792520999879,53354.4426384 2025-09-20,09:39:30.000,263,10982651,12405,0,1758361169,13013.938198719996,48.753826950000075,53354.477574 2025-09-20,09:39:31.000,263,10982672,12565,0,1758361170,13013.924726099991,48.746777820000716,53354.45661264001 2025-09-20,09:39:32.000,263,10982664,12245,0,1758361171,13013.965143959991,48.760876079999434,53354.463599760005 2025-09-20,09:39:33.000,263,10982649,12805,0,1758361172,13013.90451716999,48.753826950000075,53354.463599760005 2025-09-20,09:39:34.000,263,10982649,12605,0,1758361173,13013.897780859996,48.753826950000075,53354.45661264001 2025-09-20,09:39:35.000,263,10982749,12485,0,1758361174,13013.81020883,48.753826950000075,53354.477574 2025-09-20,09:39:36.000,263,10982678,12885,0,1758361175,13013.81020883,48.753826950000075,53354.49154824 2025-09-20,09:39:37.000,263,10982681,12245,0,1758361176,13013.7899999,48.78202347000479,53354.477574 2025-09-20,09:39:38.000,263,10982659,12565,0,1758361177,13013.70916418,48.78907260000415,53354.49154824 2025-09-20,09:39:39.000,263,10982704,12405,0,1758361178,13013.715900489995,48.78202347000479,53354.49853536 2025-09-20,09:39:40.000,263,10982701,12445,0,1758361179,13013.68221893999,48.76792520999879,53354.512509600005 2025-09-20,09:39:41.000,263,10982675,12365,0,1758361180,13013.70916418,48.78907260000415,53354.47058688 2025-09-20,09:39:42.000,263,10982683,12365,0,1758361181,13013.655273699995,48.78202347000479,53354.45661264001 2025-09-20,09:39:43.000,263,10982679,12645,0,1758361182,13013.64853739,48.760876079999434,53354.4426384 2025-09-20,09:39:44.000,263,10982685,12645,0,1758361183,13013.62159214999,48.78202347000479,53354.44962552 2025-09-20,09:39:45.000,263,10982700,12285,0,1758361184,13013.635064769995,48.78907260000415,53354.45661264001 2025-09-20,09:39:46.000,263,10982676,12685,0,1758361185,13013.594646909994,48.753826950000075,53354.47058688 2025-09-20,09:39:47.000,263,10982705,12245,0,1758361186,13013.614855839995,48.760876079999434,53354.47058688 2025-09-20,09:39:48.000,263,10982687,12405,0,1758361187,13013.66201000999,48.760876079999434,53354.40770280001 2025-09-20,09:39:49.000,263,10982710,12285,0,1758361188,13013.62159214999,48.732679560002,53354.45661264001 2025-09-20,09:39:50.000,263,10982692,12445,0,1758361189,13013.56770167,48.72563043000264,53354.43565128001 2025-09-20,09:39:51.000,263,10982679,12485,0,1758361190,13013.54075642999,48.71858130000328,53354.45661264001 2025-09-20,09:39:52.000,263,10982673,12525,0,1758361191,13013.574437979994,48.69038477999857,53354.44962552 2025-09-20,09:39:53.000,263,10982706,12485,0,1758361192,13013.54749274,48.67628651999985,53354.42866416 2025-09-20,09:39:54.000,263,10982697,12525,0,1758361193,13013.58117428999,48.64104087000305,53354.393728560004 2025-09-20,09:39:55.000,263,10982698,12485,0,1758361194,13013.54075642999,48.6198934799977,53354.414689920006 2025-09-20,09:39:56.000,263,10982696,12605,0,1758361195,13013.554229049994,48.59874608999962,53354.43565128001 2025-09-20,09:39:57.000,263,10982742,12445,0,1758361196,13013.554229049994,48.577598700001545,53354.4426384 2025-09-20,09:39:58.000,263,10982708,12565,0,1758361197,13013.534020119994,48.577598700001545,53354.42167704 2025-09-20,09:39:59.000,263,10982687,12285,0,1758361198,13013.56770167,48.55645131000347,53354.43565128001 2025-09-20,09:40:00.000,263,10982656,12445,0,1758361199,13013.493602259994,48.535303919998114,53354.45661264001 2025-09-20,09:40:01.000,263,10982675,12365,0,1758361200,13013.493602259994,48.50005827000132,53354.44962552 2025-09-20,09:40:02.000,263,10982664,12445,0,1758361201,13013.507074879999,48.49300914000196,53354.38674144001 2025-09-20,09:40:03.000,263,10982724,12645,0,1758361202,13013.486865949999,48.47186175000388,53354.42866416 2025-09-20,09:40:04.000,263,10982674,12485,0,1758361203,13013.486865949999,48.43661609999981,53354.45661264001 2025-09-20,09:40:05.000,263,10982754,12605,0,1758361204,13013.446448089999,48.42251784000109,53354.49154824 2025-09-20,09:40:06.000,263,10982695,12525,0,1758361205,13013.432975469994,48.42251784000109,53354.414689920006 2025-09-20,09:40:07.000,263,10982679,12485,0,1758361206,13013.399293919989,48.42251784000109,53354.48456112001 2025-09-20,09:40:08.000,263,10982666,12605,0,1758361207,13013.379084989989,48.394321320003655,53354.463599760005 2025-09-20,09:40:09.000,263,10982700,12725,0,1758361208,13013.385821299998,48.359075669999584,53354.463599760005 2025-09-20,09:40:10.000,263,10982739,12325,0,1758361209,13013.399293919989,48.359075669999584,53354.43565128001 2025-09-20,09:40:11.000,263,10982721,12765,0,1758361210,13013.385821299998,48.359075669999584,53354.477574 2025-09-20,09:40:12.000,263,10982688,12445,0,1758361211,13013.379084989989,48.33087915000215,53354.44962552 2025-09-20,09:40:13.000,263,10982689,12405,0,1758361212,13013.372348679994,48.352026540000224,53354.45661264001 2025-09-20,09:40:14.000,263,10982696,12565,0,1758361213,13013.412766539994,48.359075669999584,53354.47058688 2025-09-20,09:40:15.000,263,10982719,12365,0,1758361214,13013.352139749994,48.359075669999584,53354.4426384 2025-09-20,09:40:16.000,263,10982711,12485,0,1758361215,13013.345403439998,48.352026540000224,53354.49853536 2025-09-20,09:40:17.000,263,10982651,12645,0,1758361216,13013.352139749994,48.3731739299983,53354.463599760005 2025-09-20,09:40:18.000,263,10982676,12445,0,1758361217,13013.304985579998,48.32383002000279,53354.47058688 2025-09-20,09:40:19.000,263,10982661,12725,0,1758361218,13013.318458199989,48.352026540000224,53354.477574 2025-09-20,09:40:20.000,263,10982649,12645,0,1758361219,13013.385821299998,48.36612479999894,53354.5474452 2025-09-20,09:40:21.000,263,10982687,12325,0,1758361220,13013.311721889993,48.38022305999766,53354.50552248001 2025-09-20,09:40:22.000,263,10982675,12445,0,1758361221,13013.345403439998,48.3731739299983,53354.5474452 2025-09-20,09:40:23.000,263,10982679,12525,0,1758361222,13013.304985579998,48.394321320003655,53354.51949672 2025-09-20,09:40:24.000,263,10982687,12485,0,1758361223,13013.251095099993,48.38022305999766,53354.6173164 2025-09-20,09:40:25.000,263,10982684,12445,0,1758361224,13013.244358789998,48.38022305999766,53354.54045808 2025-09-20,09:40:26.000,263,10982691,12605,0,1758361225,13013.203940929998,48.40841958000237,53354.56840656 2025-09-20,09:40:27.000,263,10982748,12325,0,1758361226,13013.197204620003,48.41546871000173,53354.5474452 2025-09-20,09:40:28.000,263,10982656,12525,0,1758361227,13013.150050449993,48.43661609999981,53354.60334216001 2025-09-20,09:40:29.000,263,10982685,12765,0,1758361228,13013.156786760002,48.43661609999981,53354.58936792 2025-09-20,09:40:30.000,263,10982728,12725,0,1758361229,13013.136577830002,48.387272190004296,53354.57539368001 2025-09-20,09:40:31.000,263,10982672,12685,0,1758361230,13013.089423659992,48.40841958000237,53354.62430352001 2025-09-20,09:40:32.000,263,10982702,12645,0,1758361231,13013.022060559997,48.401370450003014,53354.60334216001 2025-09-20,09:40:33.000,263,10982651,12605,0,1758361232,13013.089423659992,48.387272190004296,53354.6173164 2025-09-20,09:40:34.000,263,10982739,12565,0,1758361233,13013.055742110002,48.38022305999766,53354.62430352001 2025-09-20,09:40:35.000,263,10982682,12445,0,1758361234,13013.042269489997,48.36612479999894,53354.60334216001 2025-09-20,09:40:36.000,263,10982715,12525,0,1758361235,13013.022060559997,48.337928280001506,53354.62430352001 2025-09-20,09:40:37.000,263,10982699,12525,0,1758361236,13013.001851629997,48.359075669999584,53354.63827776 2025-09-20,09:40:38.000,263,10982762,12605,0,1758361237,13012.981642699997,48.33087915000215,53354.64526488 2025-09-20,09:40:39.000,263,10982764,12325,0,1758361238,13012.934488530002,48.33087915000215,53354.58936792 2025-09-20,09:40:40.000,263,10982694,12645,0,1758361239,13012.988379009992,48.295633499998075,53354.61032928 2025-09-20,09:40:41.000,263,10982728,12445,0,1758361240,13012.947961149992,48.288584369998716,53354.631290640005 2025-09-20,09:40:42.000,263,10982715,12405,0,1758361241,13012.988379009992,48.27448611,53354.59635504 2025-09-20,09:40:43.000,263,10982717,12725,0,1758361242,13012.900806979997,48.2392404600032,53354.61032928 2025-09-20,09:40:44.000,263,10982683,12445,0,1758361243,13012.927752219992,48.26038785000128,53354.582380800006 2025-09-20,09:40:45.000,263,10982708,12565,0,1758361244,13012.880598049996,48.23219133000384,53354.58936792 2025-09-20,09:40:46.000,263,10982789,12525,0,1758361245,13012.887334359992,48.21104393999849,53354.5474452 2025-09-20,09:40:47.000,263,10982727,12405,0,1758361246,13012.793026020001,48.19694567999977,53354.59635504 2025-09-20,09:40:48.000,263,10982739,12285,0,1758361247,13012.819971259996,48.161700030002976,53354.61032928 2025-09-20,09:40:49.000,263,10982730,12365,0,1758361248,13012.786289709991,48.168749160002335,53354.5474452 2025-09-20,09:40:50.000,263,10982690,12365,0,1758361249,13012.799762329996,48.161700030002976,53354.582380800006 2025-09-20,09:40:51.000,263,10982681,12445,0,1758361250,13012.779553399996,48.168749160002335,53354.59635504 2025-09-20,09:40:52.000,263,10982693,12605,0,1758361251,13012.759344469996,48.1405526400049,53354.582380800006 2025-09-20,09:40:53.000,263,10982700,12485,0,1758361252,13012.73239923,48.14760177000426,53354.582380800006 2025-09-20,09:40:54.000,263,10982680,12645,0,1758361253,13012.718926609996,48.13350350999826,53354.561419440004 2025-09-20,09:40:55.000,263,10982694,12605,0,1758361254,13012.705453989991,48.1405526400049,53354.56840656 2025-09-20,09:40:56.000,263,10982678,12685,0,1758361255,13012.718926609996,48.119405249999545,53354.5474452 2025-09-20,09:40:57.000,263,10982705,12445,0,1758361256,13012.698717679996,48.14760177000426,53354.58936792 2025-09-20,09:40:58.000,263,10982679,12525,0,1758361257,13012.67177244,48.13350350999826,53354.54045808 2025-09-20,09:40:59.000,263,10982676,12485,0,1758361258,13012.68524505999,48.112356120000186,53354.55443232001 2025-09-20,09:41:00.000,263,10982728,12565,0,1758361259,13012.678508749996,48.04891394999868,53354.59635504 2025-09-20,09:41:01.000,263,10982689,12565,0,1758361260,13012.69198137,48.10530699000083,53354.56840656 2025-09-20,09:41:02.000,263,10982691,12605,0,1758361261,13012.698717679996,48.04891394999868,53354.60334216001 2025-09-20,09:41:03.000,263,10982711,12525,0,1758361262,13012.7121903,48.06301221000467,53354.582380800006 2025-09-20,09:41:04.000,263,10982722,12805,0,1758361263,13012.68524505999,48.02071743000124,53354.62430352001 2025-09-20,09:41:05.000,263,10982681,12365,0,1758361264,13012.698717679996,48.03481568999996,53354.56840656 2025-09-20,09:41:06.000,263,10982676,12605,0,1758361265,13012.718926609996,47.999570040003164,53354.582380800006 2025-09-20,09:41:07.000,263,10982713,12645,0,1758361266,13012.725662919991,48.00661917000252,53354.61032928 2025-09-20,09:41:08.000,263,10982704,12285,0,1758361267,13012.698717679996,47.97137351999845,53354.61032928 2025-09-20,09:41:09.000,263,10982720,12605,0,1758361268,13012.68524505999,47.999570040003164,53354.60334216001 2025-09-20,09:41:10.000,263,10982663,12445,0,1758361269,13012.66503612999,47.985471780004445,53354.6173164 2025-09-20,09:41:11.000,263,10982695,12365,0,1758361270,13012.64482719999,47.97842264999781,53354.561419440004 2025-09-20,09:41:12.000,263,10982687,12765,0,1758361271,13012.61114565,48.01366830000188,53354.58936792 2025-09-20,09:41:13.000,263,10982684,13005,0,1758361272,13012.67177244,47.992520910003805,53354.65225200001 2025-09-20,09:41:14.000,263,10982731,12565,0,1758361273,13012.62461826999,47.985471780004445,53354.65923912 2025-09-20,09:41:15.000,263,10982678,12405,0,1758361274,13012.658299819996,48.01366830000188,53354.6173164 2025-09-20,09:41:16.000,263,10982717,12565,0,1758361275,13012.617881959995,47.97842264999781,53354.67321336001 2025-09-20,09:41:17.000,263,10982718,12205,0,1758361276,13012.64482719999,47.97842264999781,53354.67321336001 2025-09-20,09:41:18.000,263,10982709,12525,0,1758361277,13012.638090889996,47.97137351999845,53354.680200480005 2025-09-20,09:41:19.000,263,10982704,12565,0,1758361278,13012.62461826999,47.950226130000374,53354.70814896 2025-09-20,09:41:20.000,263,10982672,12245,0,1758361279,13012.678508749996,47.943177000001015,53354.6871876 2025-09-20,09:41:21.000,263,10982720,12645,0,1758361280,13012.617881959995,47.92202961000294,53354.66622624 2025-09-20,09:41:22.000,263,10982712,12565,0,1758361281,13012.66503612999,47.936127870001656,53354.70814896 2025-09-20,09:41:23.000,263,10982700,12365,0,1758361282,13012.64482719999,47.91498048000358,53354.65225200001 2025-09-20,09:41:24.000,263,10982720,12285,0,1758361283,13012.638090889996,47.929078740002296,53354.70814896 2025-09-20,09:41:25.000,263,10982709,12365,0,1758361284,13012.617881959995,47.886783959998866,53354.74308456001 2025-09-20,09:41:26.000,263,10982704,12645,0,1758361285,13012.658299819996,47.90088222000486,53354.729110320004 2025-09-20,09:41:27.000,263,10982710,12445,0,1758361286,13012.617881959995,47.893833089998225,53354.73609744 2025-09-20,09:41:28.000,263,10982731,12605,0,1758361287,13012.57072779,47.886783959998866,53354.74308456001 2025-09-20,09:41:29.000,263,10982711,12565,0,1758361288,13012.62461826999,47.84448918000271,53354.77802016 2025-09-20,09:41:30.000,263,10982684,12445,0,1758361289,13012.638090889996,47.85858744000143,53354.76404592 2025-09-20,09:41:31.000,263,10982679,12605,0,1758361290,13012.58420040999,47.87973482999951,53354.70814896 2025-09-20,09:41:32.000,263,10982702,12725,0,1758361291,13012.617881959995,47.82334179000463,53354.70116184001 2025-09-20,09:41:33.000,263,10982712,12445,0,1758361292,13012.61114565,47.86563657000079,53354.77802016 2025-09-20,09:41:34.000,263,10982692,12645,0,1758361293,13012.557255169995,47.85858744000143,53354.74308456001 2025-09-20,09:41:35.000,263,10982673,12405,0,1758361294,13012.56399147999,47.84448918000271,53354.77802016 2025-09-20,09:41:36.000,263,10982722,12445,0,1758361295,13012.57072779,47.85858744000143,53354.73609744 2025-09-20,09:41:37.000,263,10982708,12525,0,1758361296,13012.58420040999,47.85153831000207,53354.72212320001 2025-09-20,09:41:38.000,263,10982709,12485,0,1758361297,13012.577464099995,47.85858744000143,53354.7570588 2025-09-20,09:41:39.000,263,10982713,12405,0,1758361298,13012.55051886,47.85858744000143,53354.81994288001 2025-09-20,09:41:40.000,263,10982710,12405,0,1758361299,13012.577464099995,47.83744005000335,53354.77802016 2025-09-20,09:41:41.000,263,10982682,12365,0,1758361300,13012.617881959995,47.86563657000079,53354.74308456001 2025-09-20,09:41:42.000,263,10982735,12365,0,1758361301,13012.58420040999,47.886783959998866,53354.80596864 2025-09-20,09:41:43.000,263,10982717,12485,0,1758361302,13012.59093672,47.90088222000486,53354.77802016 2025-09-20,09:41:44.000,263,10982727,12605,0,1758361303,13012.56399147999,47.92202961000294,53354.78500728 2025-09-20,09:41:45.000,263,10982677,12325,0,1758361304,13012.60440933999,47.92202961000294,53354.81994288001 2025-09-20,09:41:46.000,263,10982724,12485,0,1758361305,13012.537046239995,47.950226130000374,53354.84090424001 2025-09-20,09:41:47.000,263,10982739,12605,0,1758361306,13012.55051886,47.999570040003164,53354.81295576 2025-09-20,09:41:48.000,263,10982703,12445,0,1758361307,13012.55051886,48.04186481999932,53354.81994288001 2025-09-20,09:41:49.000,263,10982734,12565,0,1758361308,13012.52357361999,48.00661917000252,53354.847891360005 2025-09-20,09:41:50.000,263,10982733,12205,0,1758361309,13012.516837309995,48.06301221000467,53354.85487848 2025-09-20,09:41:51.000,263,10982726,12685,0,1758361310,13012.48989207,48.04186481999932,53354.896801200004 2025-09-20,09:41:52.000,263,10982729,12405,0,1758361311,13012.46294682999,48.06301221000467,53354.81994288001 2025-09-20,09:41:53.000,263,10982712,12565,0,1758361312,13012.496628379995,48.07711047000339,53354.87583984 2025-09-20,09:41:54.000,263,10982716,12445,0,1758361313,13012.476419449995,48.07711047000339,53354.81994288001 2025-09-20,09:41:55.000,263,10982732,12525,0,1758361314,13012.42252896999,48.119405249999545,53354.917762560006 2025-09-20,09:41:56.000,263,10982721,12765,0,1758361315,13012.42926528,48.126454379998904,53354.88981408001 2025-09-20,09:41:57.000,263,10982705,12765,0,1758361316,13012.38884742,48.07711047000339,53354.83391712 2025-09-20,09:41:58.000,263,10982713,12365,0,1758361317,13012.415792659995,48.07006134000403,53354.92474968 2025-09-20,09:41:59.000,263,10982714,12605,0,1758361318,13012.36190217999,48.08415960000275,53354.95269816 2025-09-20,09:42:00.000,263,10982753,12325,0,1758361319,13012.375374799994,48.13350350999826,53354.91077544001 2025-09-20,09:42:01.000,263,10982693,12445,0,1758361320,13012.36863849,48.09120873000211,53354.91077544001 2025-09-20,09:42:02.000,263,10982734,12885,0,1758361321,13012.38884742,48.10530699000083,53354.92474968 2025-09-20,09:42:03.000,263,10982721,12565,0,1758361322,13012.36190217999,48.09825786000147,53354.91077544001 2025-09-20,09:42:04.000,263,10982722,12485,0,1758361323,13012.334956939994,48.07711047000339,53354.94571104 2025-09-20,09:42:05.000,263,10982747,12285,0,1758361324,13012.308011699999,48.04186481999932,53354.91077544001 2025-09-20,09:42:06.000,263,10982702,12445,0,1758361325,13012.308011699999,48.04891394999868,53354.94571104 2025-09-20,09:42:07.000,263,10982717,12805,0,1758361326,13012.30127538999,48.04186481999932,53354.91077544001 2025-09-20,09:42:08.000,263,10982685,12605,0,1758361327,13012.30127538999,48.04186481999932,53354.94571104 2025-09-20,09:42:09.000,263,10982732,12685,0,1758361328,13012.28106645999,48.01366830000188,53354.94571104 2025-09-20,09:42:10.000,263,10982739,12445,0,1758361329,13012.240648599989,47.97137351999845,53354.917762560006 2025-09-20,09:42:11.000,263,10982715,12565,0,1758361330,13012.294539079994,47.985471780004445,53354.9317368 2025-09-20,09:42:12.000,263,10982722,12125,0,1758361331,13012.247384909999,47.97842264999781,53354.9317368 2025-09-20,09:42:13.000,263,10982719,12605,0,1758361332,13012.274330149994,47.985471780004445,53354.93872392001 2025-09-20,09:42:14.000,263,10982745,12565,0,1758361333,13012.267593839999,47.943177000001015,53354.9317368 2025-09-20,09:42:15.000,263,10982739,12125,0,1758361334,13012.274330149994,47.97137351999845,53354.90378832 2025-09-20,09:42:16.000,263,10982733,12285,0,1758361335,13012.274330149994,47.97137351999845,53354.93872392001 2025-09-20,09:42:17.000,263,10982744,12565,0,1758361336,13012.213703359994,47.91498048000358,53354.95269816 2025-09-20,09:42:18.000,263,10982803,12445,0,1758361337,13012.206967049999,47.936127870001656,53354.98064664 2025-09-20,09:42:19.000,263,10982718,12285,0,1758361338,13012.193494429994,47.91498048000358,53354.98064664 2025-09-20,09:42:20.000,263,10982712,12445,0,1758361339,13012.146340259998,47.91498048000358,53354.917762560006 2025-09-20,09:42:21.000,263,10982707,12405,0,1758361340,13012.267593839999,47.87268570000015,53354.966672400005 2025-09-20,09:42:22.000,263,10982723,12405,0,1758361341,13012.180021809989,47.87268570000015,53354.95269816 2025-09-20,09:42:23.000,263,10982753,12365,0,1758361342,13012.240648599989,47.91498048000358,53354.95968528001 2025-09-20,09:42:24.000,263,10982768,12205,0,1758361343,13012.254121219994,47.91498048000358,53354.97365952 2025-09-20,09:42:25.000,263,10982723,12405,0,1758361344,13012.247384909999,47.85858744000143,53355.00859512001 2025-09-20,09:42:26.000,263,10982720,12405,0,1758361345,13012.227175979999,47.85858744000143,53354.99462088 2025-09-20,09:42:27.000,263,10982743,12365,0,1758361346,13012.26085752999,47.86563657000079,53355.02256936 2025-09-20,09:42:28.000,263,10982760,12685,0,1758361347,13012.193494429994,47.87268570000015,53355.001608 2025-09-20,09:42:29.000,263,10982764,12485,0,1758361348,13012.267593839999,47.83039092000399,53355.03654360001 2025-09-20,09:42:30.000,263,10982756,12245,0,1758361349,13012.227175979999,47.80924352999864,53354.99462088 2025-09-20,09:42:31.000,263,10982770,12605,0,1758361350,13012.227175979999,47.80924352999864,53355.00859512001 2025-09-20,09:42:32.000,263,10982717,12685,0,1758361351,13012.274330149994,47.84448918000271,53355.029556479996 2025-09-20,09:42:33.000,263,10982734,12725,0,1758361352,13012.30127538999,47.84448918000271,53355.015582240005 2025-09-20,09:42:34.000,263,10982734,12645,0,1758361353,13012.32148431999,47.85858744000143,53355.04353072 2025-09-20,09:42:35.000,263,10982752,12805,0,1758361354,13012.32822063,47.85858744000143,53355.04353072 2025-09-20,09:42:36.000,263,10982691,12645,0,1758361355,13012.314748009994,47.83744005000335,53355.09244056 2025-09-20,09:42:37.000,263,10982732,12405,0,1758361356,13012.355165869994,47.83039092000399,53355.12038904 2025-09-20,09:42:38.000,263,10982744,12405,0,1758361357,13012.32822063,47.85858744000143,53355.14833752 2025-09-20,09:42:39.000,263,10982761,12485,0,1758361358,13012.32148431999,47.85153831000207,53355.10641480001 2025-09-20,09:42:40.000,263,10982680,12365,0,1758361359,13012.38884742,47.85858744000143,53355.11340192 2025-09-20,09:42:41.000,263,10982683,12405,0,1758361360,13012.334956939994,47.85153831000207,53355.183273120005 2025-09-20,09:42:42.000,263,10982709,12525,0,1758361361,13012.36190217999,47.86563657000079,53355.12737616001 2025-09-20,09:42:43.000,263,10982711,12445,0,1758361362,13012.36190217999,47.90088222000486,53355.14833752 2025-09-20,09:42:44.000,263,10982724,12445,0,1758361363,13012.334956939994,47.87973482999951,53355.1413504 2025-09-20,09:42:45.000,263,10982748,12525,0,1758361364,13012.38211110999,47.87268570000015,53355.16929888 2025-09-20,09:42:46.000,263,10982727,12325,0,1758361365,13012.32822063,47.893833089998225,53355.183273120005 2025-09-20,09:42:47.000,263,10982744,12485,0,1758361366,13012.32822063,47.90088222000486,53355.19026024 2025-09-20,09:42:48.000,263,10982749,12365,0,1758361367,13012.34842956,47.936127870001656,53355.20423448001 2025-09-20,09:42:49.000,263,10982753,12405,0,1758361368,13012.294539079994,47.929078740002296,53355.197247359996 2025-09-20,09:42:50.000,263,10982752,12565,0,1758361369,13012.314748009994,47.92202961000294,53355.24615720001 2025-09-20,09:42:51.000,263,10982705,12605,0,1758361370,13012.274330149994,47.91498048000358,53355.27410568001 2025-09-20,09:42:52.000,263,10982738,12645,0,1758361371,13012.267593839999,47.943177000001015,53355.2810928 2025-09-20,09:42:53.000,263,10982731,12285,0,1758361372,13012.254121219994,47.91498048000358,53355.253144320006 2025-09-20,09:42:54.000,263,10982720,12405,0,1758361373,13012.240648599989,47.91498048000358,53355.26711856 2025-09-20,09:42:55.000,263,10982729,12485,0,1758361374,13012.213703359994,47.90088222000486,53355.26711856 2025-09-20,09:42:56.000,263,10982664,12565,0,1758361375,13012.206967049999,47.936127870001656,53355.29506704001 2025-09-20,09:42:57.000,263,10982745,12365,0,1758361376,13012.193494429994,47.90088222000486,53355.28807992 2025-09-20,09:42:58.000,263,10982765,12485,0,1758361377,13012.180021809989,47.886783959998866,53355.33698976 2025-09-20,09:42:59.000,263,10982725,12445,0,1758361378,13012.186758119999,47.886783959998866,53355.27410568001 2025-09-20,09:43:00.000,263,10982742,12565,0,1758361379,13012.186758119999,47.87973482999951,53355.2810928 2025-09-20,09:43:01.000,263,10982696,12605,0,1758361380,13012.166549189998,47.87973482999951,53355.28807992 2025-09-20,09:43:02.000,263,10982705,12485,0,1758361381,13012.206967049999,47.886783959998866,53355.3160284 2025-09-20,09:43:03.000,263,10982672,12325,0,1758361382,13012.213703359994,47.816292659998,53355.28807992 2025-09-20,09:43:04.000,263,10982739,12405,0,1758361383,13012.233912289994,47.85858744000143,53355.302054160005 2025-09-20,09:43:05.000,263,10982721,12405,0,1758361384,13012.200230739989,47.85858744000143,53355.30904128 2025-09-20,09:43:06.000,263,10982703,12365,0,1758361385,13012.220439669989,47.82334179000463,53355.37891248 2025-09-20,09:43:07.000,263,10982712,12565,0,1758361386,13012.227175979999,47.83039092000399,53355.33698976 2025-09-20,09:43:08.000,263,10982709,12405,0,1758361387,13012.193494429994,47.82334179000463,53355.37192536001 2025-09-20,09:43:09.000,263,10982668,12325,0,1758361388,13012.220439669989,47.85858744000143,53355.37891248 2025-09-20,09:43:10.000,263,10982700,12525,0,1758361389,13012.173285499994,47.85153831000207,53355.399873840004 2025-09-20,09:43:11.000,263,10982708,12285,0,1758361390,13012.213703359994,47.83039092000399,53355.37192536001 2025-09-20,09:43:12.000,263,10982692,12485,0,1758361391,13012.200230739989,47.886783959998866,53355.40686096 2025-09-20,09:43:13.000,263,10982698,12485,0,1758361392,13012.200230739989,47.85858744000143,53355.39288672001 2025-09-20,09:43:14.000,263,10982696,12445,0,1758361393,13012.200230739989,47.84448918000271,53355.39288672001 2025-09-20,09:43:15.000,263,10982751,12405,0,1758361394,13012.206967049999,47.84448918000271,53355.35795112 2025-09-20,09:43:16.000,263,10982710,12445,0,1758361395,13012.227175979999,47.83744005000335,53355.41384808001 2025-09-20,09:43:17.000,263,10982703,12405,0,1758361396,13012.26085752999,47.82334179000463,53355.46275792001 2025-09-20,09:43:18.000,263,10982765,12405,0,1758361397,13012.227175979999,47.85153831000207,53355.39288672001 2025-09-20,09:43:19.000,263,10982723,12325,0,1758361398,13012.294539079994,47.87268570000015,53355.40686096 2025-09-20,09:43:20.000,263,10982706,12405,0,1758361399,13012.26085752999,47.82334179000463,53355.41384808001 2025-09-20,09:43:21.000,263,10982733,12285,0,1758361400,13012.26085752999,47.85153831000207,53355.43480944 2025-09-20,09:43:22.000,263,10982688,12565,0,1758361401,13012.32822063,47.87973482999951,53355.469745040005 2025-09-20,09:43:23.000,263,10982674,12645,0,1758361402,13012.26085752999,47.85858744000143,53355.44878368 2025-09-20,09:43:24.000,263,10982724,12565,0,1758361403,13012.314748009994,47.86563657000079,53355.48371928 2025-09-20,09:43:25.000,263,10982689,12285,0,1758361404,13012.32148431999,47.86563657000079,53355.48371928 2025-09-20,09:43:26.000,263,10982703,12285,0,1758361405,13012.314748009994,47.87268570000015,53355.525642 2025-09-20,09:43:27.000,263,10982673,12365,0,1758361406,13012.28106645999,47.84448918000271,53355.49070640001 2025-09-20,09:43:28.000,263,10982688,12365,0,1758361407,13012.26085752999,47.83744005000335,53355.56057760001 2025-09-20,09:43:29.000,263,10982690,12205,0,1758361408,13012.287802769999,47.85153831000207,53355.532629119996 2025-09-20,09:43:30.000,263,10982710,12565,0,1758361409,13012.267593839999,47.816292659998,53355.58153896001 2025-09-20,09:43:31.000,263,10982726,12365,0,1758361410,13012.26085752999,47.82334179000463,53355.56057760001 2025-09-20,09:43:32.000,263,10982684,12525,0,1758361411,13012.240648599989,47.77399788000184,53355.60948744001 2025-09-20,09:43:33.000,263,10982657,12405,0,1758361412,13012.26085752999,47.79514526999992,53355.64442304 2025-09-20,09:43:34.000,263,10982725,12125,0,1758361413,13012.247384909999,47.7810470100012,53355.5955132 2025-09-20,09:43:35.000,263,10982722,12445,0,1758361414,13012.26085752999,47.79514526999992,53355.588526080006 2025-09-20,09:43:36.000,263,10982661,12445,0,1758361415,13012.30127538999,47.759899620003125,53355.58153896001 2025-09-20,09:43:37.000,263,10982651,12485,0,1758361416,13012.274330149994,47.752850490003766,53355.67237152 2025-09-20,09:43:38.000,263,10982683,12445,0,1758361417,13012.287802769999,47.703506580000976,53355.62346168 2025-09-20,09:43:39.000,263,10982675,12285,0,1758361418,13012.294539079994,47.703506580000976,53355.65839728001 2025-09-20,09:43:40.000,263,10982663,12725,0,1758361419,13012.294539079994,47.69645745000162,53355.67237152 2025-09-20,09:43:41.000,263,10982740,12245,0,1758361420,13012.314748009994,47.710555710000335,53355.65141016 2025-09-20,09:43:42.000,263,10982718,12445,0,1758361421,13012.308011699999,47.66121180000482,53355.67237152 2025-09-20,09:43:43.000,263,10982676,12365,0,1758361422,13012.34842956,47.67531006000354,53355.69333288 2025-09-20,09:43:44.000,263,10982702,12285,0,1758361423,13012.334956939994,47.6823591900029,53355.71429424 2025-09-20,09:43:45.000,263,10982642,12285,0,1758361424,13012.32822063,47.66826093000418,53355.69333288 2025-09-20,09:43:46.000,263,10982677,12645,0,1758361425,13012.308011699999,47.66121180000482,53355.700319999996 2025-09-20,09:43:47.000,263,10982667,12605,0,1758361426,13012.34169324999,47.64711353999883,53355.686345760005 2025-09-20,09:43:48.000,263,10982705,12645,0,1758361427,13012.32148431999,47.61186789000203,53355.72128136 2025-09-20,09:43:49.000,263,10982671,12605,0,1758361428,13012.334956939994,47.61891702000139,53355.72128136 2025-09-20,09:43:50.000,263,10982709,12285,0,1758361429,13012.314748009994,47.62596615000075,53355.74224272 2025-09-20,09:43:51.000,263,10982694,12445,0,1758361430,13012.334956939994,47.63301528000011,53355.735255600004 2025-09-20,09:43:52.000,263,10982665,12325,0,1758361431,13012.36190217999,47.62596615000075,53355.700319999996 2025-09-20,09:43:53.000,263,10982675,12565,0,1758361432,13012.334956939994,47.63301528000011,53355.71429424 2025-09-20,09:43:54.000,263,10982643,12525,0,1758361433,13012.34169324999,47.64006440999947,53355.77717832001 2025-09-20,09:43:55.000,263,10982680,12405,0,1758361434,13012.314748009994,47.68940832000226,53355.7701912 2025-09-20,09:43:56.000,263,10982701,12445,0,1758361435,13012.30127538999,47.6823591900029,53355.70730712001 2025-09-20,09:43:57.000,263,10982682,12525,0,1758361436,13012.30127538999,47.710555710000335,53355.78416544 2025-09-20,09:43:58.000,263,10982694,12525,0,1758361437,13012.26085752999,47.73875222999777,53355.805126800005 2025-09-20,09:43:59.000,263,10982663,12445,0,1758361438,13012.254121219994,47.759899620003125,53355.86102376 2025-09-20,09:44:00.000,263,10982703,12525,0,1758361439,13012.274330149994,47.759899620003125,53355.86102376 2025-09-20,09:44:01.000,263,10982672,12525,0,1758361440,13012.267593839999,47.78809614000056,53355.868010879996 2025-09-20,09:44:02.000,263,10982643,12605,0,1758361441,13012.274330149994,47.7810470100012,53355.84704952001 2025-09-20,09:44:03.000,263,10982632,12365,0,1758361442,13012.240648599989,47.816292659998,53355.88897224 2025-09-20,09:44:04.000,263,10982701,12365,0,1758361443,13012.294539079994,47.84448918000271,53355.88198512 2025-09-20,09:44:05.000,263,10982656,12445,0,1758361444,13012.247384909999,47.86563657000079,53355.902946480004 2025-09-20,09:44:06.000,263,10982674,12445,0,1758361445,13012.220439669989,47.87973482999951,53355.923907840006 2025-09-20,09:44:07.000,263,10982664,12445,0,1758361446,13012.206967049999,47.936127870001656,53355.94486920001 2025-09-20,09:44:08.000,263,10982658,12725,0,1758361447,13012.26085752999,47.943177000001015,53355.98679192 2025-09-20,09:44:09.000,263,10982657,12405,0,1758361448,13012.233912289994,47.929078740002296,53355.93788208 2025-09-20,09:44:10.000,263,10982666,12365,0,1758361449,13012.206967049999,47.95727525999973,53355.95185632 2025-09-20,09:44:11.000,263,10982669,12605,0,1758361450,13012.186758119999,47.97137351999845,53355.94486920001 2025-09-20,09:44:12.000,263,10982731,12365,0,1758361451,13012.193494429994,47.985471780004445,53355.972817680005 2025-09-20,09:44:13.000,263,10982679,12605,0,1758361452,13012.240648599989,48.0277665600006,53355.972817680005 2025-09-20,09:44:14.000,263,10982659,12365,0,1758361453,13012.186758119999,48.02071743000124,53355.93788208 2025-09-20,09:44:15.000,263,10982703,12485,0,1758361454,13012.153076569994,48.04186481999932,53355.902946480004 2025-09-20,09:44:16.000,263,10982659,12605,0,1758361455,13012.146340259998,48.04186481999932,53355.972817680005 2025-09-20,09:44:17.000,263,10982665,12605,0,1758361456,13012.180021809989,48.02071743000124,53355.91692072001 2025-09-20,09:44:18.000,263,10982684,12445,0,1758361457,13012.139603949989,48.02071743000124,53355.95185632 2025-09-20,09:44:19.000,263,10982733,12605,0,1758361458,13012.146340259998,48.0277665600006,53356.00076616 2025-09-20,09:44:20.000,263,10982679,12565,0,1758361459,13012.112658709993,48.05596307999804,53356.02871464 2025-09-20,09:44:21.000,263,10982697,12445,0,1758361460,13012.146340259998,48.04891394999868,53356.00775328 2025-09-20,09:44:22.000,263,10982671,12285,0,1758361461,13012.153076569994,48.04186481999932,53356.021727520005 2025-09-20,09:44:23.000,263,10982702,12285,0,1758361462,13012.153076569994,48.04891394999868,53356.00775328 2025-09-20,09:44:24.000,263,10982695,12405,0,1758361463,13012.166549189998,48.02071743000124,53356.01474040001 2025-09-20,09:44:25.000,263,10982707,12605,0,1758361464,13012.180021809989,47.999570040003164,53356.070637360004 2025-09-20,09:44:26.000,263,10982735,12205,0,1758361465,13012.146340259998,48.01366830000188,53356.02871464 2025-09-20,09:44:27.000,263,10982699,12605,0,1758361466,13012.166549189998,47.999570040003164,53356.02871464 2025-09-20,09:44:28.000,263,10982660,12725,0,1758361467,13012.186758119999,47.992520910003805,53356.02871464 2025-09-20,09:44:29.000,263,10982724,12525,0,1758361468,13012.153076569994,47.97842264999781,53356.049676 2025-09-20,09:44:30.000,263,10982702,12365,0,1758361469,13012.173285499994,47.97137351999845,53356.07762448 2025-09-20,09:44:31.000,263,10982680,12365,0,1758361470,13012.166549189998,47.95727525999973,53356.04268888001 2025-09-20,09:44:32.000,263,10982743,12445,0,1758361471,13012.186758119999,47.950226130000374,53356.070637360004 2025-09-20,09:44:33.000,263,10982714,12445,0,1758361472,13012.254121219994,47.943177000001015,53356.06365024001 2025-09-20,09:44:34.000,263,10982723,12405,0,1758361473,13012.220439669989,47.943177000001015,53356.11256008001 2025-09-20,09:44:35.000,263,10982744,12325,0,1758361474,13012.206967049999,47.90793135000422,53356.04268888001 2025-09-20,09:44:36.000,263,10982668,12365,0,1758361475,13012.213703359994,47.85153831000207,53356.11256008001 2025-09-20,09:44:37.000,263,10982726,12405,0,1758361476,13012.26085752999,47.84448918000271,53356.10557296 2025-09-20,09:44:38.000,263,10982735,12525,0,1758361477,13012.233912289994,47.816292659998,53356.091598720006 2025-09-20,09:44:39.000,263,10982702,12565,0,1758361478,13012.28106645999,47.79514526999992,53356.06365024001 2025-09-20,09:44:40.000,263,10982722,12445,0,1758361479,13012.30127538999,47.816292659998,53356.070637360004 2025-09-20,09:44:41.000,263,10982720,12485,0,1758361480,13012.287802769999,47.7810470100012,53356.11256008001 2025-09-20,09:44:42.000,263,10982682,12525,0,1758361481,13012.314748009994,47.73875222999777,53356.140508560005 2025-09-20,09:44:43.000,263,10982718,12925,0,1758361482,13012.314748009994,47.73170309999841,53356.13352144001 2025-09-20,09:44:44.000,263,10982680,12485,0,1758361483,13012.36863849,47.72465396999905,53356.12653432 2025-09-20,09:44:45.000,263,10982627,12365,0,1758361484,13012.36863849,47.710555710000335,53356.16146992001 2025-09-20,09:44:46.000,263,10982686,12485,0,1758361485,13012.395583729995,47.703506580000976,53356.12653432 2025-09-20,09:44:47.000,263,10982668,12205,0,1758361486,13012.44273789999,47.72465396999905,53356.19640552 2025-09-20,09:44:48.000,263,10982694,12405,0,1758361487,13012.40905635,47.74580136000441,53356.21037976001 2025-09-20,09:44:49.000,263,10982715,12445,0,1758361488,13012.456210519995,47.717604839999694,53356.19640552 2025-09-20,09:44:50.000,263,10982677,12485,0,1758361489,13012.44273789999,47.72465396999905,53356.224354 2025-09-20,09:44:51.000,263,10982680,12885,0,1758361490,13012.46294682999,47.759899620003125,53356.25230248001 2025-09-20,09:44:52.000,263,10982702,12485,0,1758361491,13012.48315575999,47.74580136000441,53356.24531536 2025-09-20,09:44:53.000,263,10982723,12485,0,1758361492,13012.476419449995,47.77399788000184,53356.28723808 2025-09-20,09:44:54.000,263,10982701,12685,0,1758361493,13012.46968314,47.83039092000399,53356.2942252 2025-09-20,09:44:55.000,263,10982707,12565,0,1758361494,13012.496628379995,47.82334179000463,53356.32916080001 2025-09-20,09:44:56.000,263,10982712,12685,0,1758361495,13012.46968314,47.83744005000335,53356.34313504 2025-09-20,09:44:57.000,263,10982699,12525,0,1758361496,13012.510101,47.85153831000207,53356.32916080001 2025-09-20,09:44:58.000,263,10982708,12725,0,1758361497,13012.476419449995,47.87973482999951,53356.406019120004 2025-09-20,09:44:59.000,263,10982685,12445,0,1758361498,13012.46294682999,47.886783959998866,53356.357109280005 2025-09-20,09:45:00.000,263,10982734,12645,0,1758361499,13012.48989207,47.91498048000358,53356.39903200001 2025-09-20,09:45:01.000,263,10982699,12525,0,1758361500,13012.48315575999,47.97842264999781,53356.44794184001 2025-09-20,09:45:02.000,263,10982712,12685,0,1758361501,13012.516837309995,47.950226130000374,53356.51082592 2025-09-20,09:45:03.000,263,10982732,12485,0,1758361502,13012.50336468999,47.97137351999845,53356.475890320005 2025-09-20,09:45:04.000,263,10982683,12285,0,1758361503,13012.496628379995,47.985471780004445,53356.48287744 2025-09-20,09:45:05.000,263,10982679,12565,0,1758361504,13012.496628379995,47.999570040003164,53356.46191608 2025-09-20,09:45:06.000,263,10982718,12405,0,1758361505,13012.510101,47.999570040003164,53356.48986456 2025-09-20,09:45:07.000,263,10982699,12445,0,1758361506,13012.50336468999,47.97842264999781,53356.55274864 2025-09-20,09:45:08.000,263,10982664,12365,0,1758361507,13012.46968314,47.97137351999845,53356.55973576 2025-09-20,09:45:09.000,263,10982715,12285,0,1758361508,13012.54378254999,47.999570040003164,53356.538774399996 2025-09-20,09:45:10.000,263,10982723,12525,0,1758361509,13012.577464099995,47.97137351999845,53356.60165848 2025-09-20,09:45:11.000,263,10982714,12405,0,1758361510,13012.54378254999,47.992520910003805,53356.61563272001 2025-09-20,09:45:12.000,263,10982701,12365,0,1758361511,13012.53030993,47.929078740002296,53356.60165848 2025-09-20,09:45:13.000,263,10982673,12365,0,1758361512,13012.59093672,47.929078740002296,53356.63659408001 2025-09-20,09:45:14.000,263,10982713,12445,0,1758361513,13012.55051886,47.97137351999845,53356.63659408001 2025-09-20,09:45:15.000,263,10982712,12365,0,1758361514,13012.597673029995,47.929078740002296,53356.68550392001 2025-09-20,09:45:16.000,263,10982678,12605,0,1758361515,13012.577464099995,47.90088222000486,53356.62261984 2025-09-20,09:45:17.000,263,10982692,12645,0,1758361516,13012.638090889996,47.90088222000486,53356.6785168 2025-09-20,09:45:18.000,263,10982737,12445,0,1758361517,13012.66503612999,47.91498048000358,53356.643581200005 2025-09-20,09:45:19.000,263,10982657,12365,0,1758361518,13012.62461826999,47.90088222000486,53356.65056832 2025-09-20,09:45:20.000,263,10982724,12485,0,1758361519,13012.705453989991,47.86563657000079,53356.6785168 2025-09-20,09:45:21.000,263,10982738,12565,0,1758361520,13012.67177244,47.85858744000143,53356.6785168 2025-09-20,09:45:22.000,263,10982676,12325,0,1758361521,13012.725662919991,47.83039092000399,53356.73441376001 2025-09-20,09:45:23.000,263,10982730,12485,0,1758361522,13012.705453989991,47.80924352999864,53356.748388 2025-09-20,09:45:24.000,263,10982717,12605,0,1758361523,13012.7121903,47.816292659998,53356.73441376001 2025-09-20,09:45:25.000,263,10982737,12725,0,1758361524,13012.725662919991,47.82334179000463,53356.80428496001 2025-09-20,09:45:26.000,263,10982744,12285,0,1758361525,13012.766080779991,47.79514526999992,53356.8182592 2025-09-20,09:45:27.000,263,10982709,12845,0,1758361526,13012.77281709,47.85858744000143,53356.84620768 2025-09-20,09:45:28.000,263,10982705,12445,0,1758361527,13012.725662919991,47.85858744000143,53356.83922056 2025-09-20,09:45:29.000,263,10982735,12525,0,1758361528,13012.759344469996,47.886783959998866,53356.874156159996 2025-09-20,09:45:30.000,263,10982670,12605,0,1758361529,13012.786289709991,47.87268570000015,53356.91607888 2025-09-20,09:45:31.000,263,10982715,12645,0,1758361530,13012.806498639991,47.87973482999951,53356.91607888 2025-09-20,09:45:32.000,263,10982694,12445,0,1758361531,13012.786289709991,47.950226130000374,53356.909091760004 2025-09-20,09:45:33.000,263,10982709,12565,0,1758361532,13012.77281709,47.95727525999973,53356.91607888 2025-09-20,09:45:34.000,263,10982712,12485,0,1758361533,13012.759344469996,47.943177000001015,53356.8881304 2025-09-20,09:45:35.000,263,10982684,12365,0,1758361534,13012.819971259996,48.00661917000252,53356.93704024 2025-09-20,09:45:36.000,263,10982675,12285,0,1758361535,13012.799762329996,47.992520910003805,53356.9580016 2025-09-20,09:45:37.000,263,10982626,12525,0,1758361536,13012.77281709,48.00661917000252,53356.97197584001 2025-09-20,09:45:38.000,263,10982705,12525,0,1758361537,13012.759344469996,48.01366830000188,53356.97197584001 2025-09-20,09:45:39.000,263,10982672,12525,0,1758361538,13012.759344469996,48.0277665600006,53356.9580016 2025-09-20,09:45:40.000,263,10982711,12325,0,1758361539,13012.73239923,48.06301221000467,53356.99992432001 2025-09-20,09:45:41.000,263,10982662,12525,0,1758361540,13012.725662919991,48.05596307999804,53357.01389856 2025-09-20,09:45:42.000,263,10982734,12925,0,1758361541,13012.725662919991,48.04891394999868,53357.03485992 2025-09-20,09:45:43.000,263,10982698,12365,0,1758361542,13012.745871849991,48.07711047000339,53357.03485992 2025-09-20,09:45:44.000,263,10982762,12605,0,1758361543,13012.718926609996,48.05596307999804,53357.076782640004 2025-09-20,09:45:45.000,263,10982690,12485,0,1758361544,13012.7121903,48.04186481999932,53357.01389856 2025-09-20,09:45:46.000,263,10982686,12525,0,1758361545,13012.7121903,48.04891394999868,53357.02088568001 2025-09-20,09:45:47.000,263,10982718,12645,0,1758361546,13012.68524505999,48.03481568999996,53357.041847039996 2025-09-20,09:45:48.000,263,10982686,12485,0,1758361547,13012.718926609996,47.999570040003164,53357.027872800005 2025-09-20,09:45:49.000,263,10982728,12405,0,1758361548,13012.739135539996,47.95727525999973,53357.11870536001 2025-09-20,09:45:50.000,263,10982627,12645,0,1758361549,13012.745871849991,47.96432438999909,53357.06979552001 2025-09-20,09:45:51.000,263,10982742,12445,0,1758361550,13012.73239923,47.950226130000374,53357.0628084 2025-09-20,09:45:52.000,263,10982695,12645,0,1758361551,13012.759344469996,47.929078740002296,53357.11171824 2025-09-20,09:45:53.000,263,10982695,12445,0,1758361552,13012.73239923,47.91498048000358,53357.06979552001 2025-09-20,09:45:54.000,263,10982699,12525,0,1758361553,13012.745871849991,47.936127870001656,53357.10473112 2025-09-20,09:45:55.000,263,10982733,12485,0,1758361554,13012.75260816,47.91498048000358,53357.09075688001 2025-09-20,09:45:56.000,263,10982703,12605,0,1758361555,13012.75260816,47.886783959998866,53357.08376976 2025-09-20,09:45:57.000,263,10982694,12405,0,1758361556,13012.786289709991,47.893833089998225,53357.16062808 2025-09-20,09:45:58.000,263,10982688,12365,0,1758361557,13012.786289709991,47.886783959998866,53357.11870536001 2025-09-20,09:45:59.000,263,10982683,12765,0,1758361558,13012.833443880001,47.87973482999951,53357.1326796 2025-09-20,09:46:00.000,263,10982682,12485,0,1758361559,13012.826707569991,47.86563657000079,53357.16062808 2025-09-20,09:46:01.000,263,10982681,12445,0,1758361560,13012.833443880001,47.90793135000422,53357.18158944 2025-09-20,09:46:02.000,263,10982744,12285,0,1758361561,13012.853652810001,47.86563657000079,53357.146653840005 2025-09-20,09:46:03.000,263,10982678,12645,0,1758361562,13012.846916499991,47.87268570000015,53357.2025508 2025-09-20,09:46:04.000,263,10982672,12125,0,1758361563,13012.880598049996,47.87973482999951,53357.18857656001 2025-09-20,09:46:05.000,263,10982709,12365,0,1758361564,13012.927752219992,47.90088222000486,53357.23049928 2025-09-20,09:46:06.000,263,10982703,12365,0,1758361565,13012.927752219992,47.90793135000422,53357.25146064 2025-09-20,09:46:07.000,263,10982713,12325,0,1758361566,13012.914279600001,47.936127870001656,53357.265434880006 2025-09-20,09:46:08.000,263,10982658,12405,0,1758361567,13012.927752219992,47.943177000001015,53357.22351216 2025-09-20,09:46:09.000,263,10982733,12485,0,1758361568,13012.947961149992,47.950226130000374,53357.28639624001 2025-09-20,09:46:10.000,263,10982645,12565,0,1758361569,13012.947961149992,47.95727525999973,53357.23049928 2025-09-20,09:46:11.000,263,10982706,12525,0,1758361570,13012.947961149992,47.992520910003805,53357.25844776001 2025-09-20,09:46:12.000,263,10982695,12365,0,1758361571,13012.914279600001,47.999570040003164,53357.28639624001 2025-09-20,09:46:13.000,263,10982682,12285,0,1758361572,13012.934488530002,48.00661917000252,53357.35626744001 2025-09-20,09:46:14.000,263,10982684,12525,0,1758361573,13012.947961149992,48.03481568999996,53357.3422932 2025-09-20,09:46:15.000,263,10982719,12285,0,1758361574,13012.947961149992,48.03481568999996,53357.32133184 2025-09-20,09:46:16.000,263,10982685,12645,0,1758361575,13012.961433769997,48.08415960000275,53357.34928032 2025-09-20,09:46:17.000,263,10982685,12565,0,1758361576,13012.934488530002,48.09825786000147,53357.34928032 2025-09-20,09:46:18.000,263,10982705,12485,0,1758361577,13012.954697460002,48.08415960000275,53357.412164400004 2025-09-20,09:46:19.000,263,10982717,12605,0,1758361578,13012.914279600001,48.07711047000339,53357.40517728001 2025-09-20,09:46:20.000,263,10982690,12205,0,1758361579,13012.947961149992,48.10530699000083,53357.412164400004 2025-09-20,09:46:21.000,263,10982708,12485,0,1758361580,13012.947961149992,48.112356120000186,53357.461074240004 2025-09-20,09:46:22.000,263,10982686,12445,0,1758361581,13012.927752219992,48.07711047000339,53357.44011288 2025-09-20,09:46:23.000,263,10982722,12565,0,1758361582,13012.954697460002,48.09120873000211,53357.44011288 2025-09-20,09:46:24.000,263,10982690,12405,0,1758361583,13012.968170079992,48.07711047000339,53357.461074240004 2025-09-20,09:46:25.000,263,10982722,12125,0,1758361584,13012.961433769997,48.08415960000275,53357.42613864001 2025-09-20,09:46:26.000,263,10982654,12725,0,1758361585,13012.995115320002,48.09120873000211,53357.4471 2025-09-20,09:46:27.000,263,10982680,12365,0,1758361586,13012.995115320002,48.06301221000467,53357.461074240004 2025-09-20,09:46:28.000,263,10982710,12645,0,1758361587,13013.028796869992,48.04891394999868,53357.46806136 2025-09-20,09:46:29.000,263,10982708,12365,0,1758361588,13013.022060559997,48.04891394999868,53357.482035600005 2025-09-20,09:46:30.000,263,10982706,12485,0,1758361589,13013.049005799992,48.0277665600006,53357.52395832001 2025-09-20,09:46:31.000,263,10982699,12485,0,1758361590,13013.062478419997,47.985471780004445,53357.50998408 2025-09-20,09:46:32.000,263,10982690,12685,0,1758361591,13013.102896279997,48.01366830000188,53357.5868424 2025-09-20,09:46:33.000,263,10982649,12325,0,1758361592,13013.102896279997,47.97842264999781,53357.53793256 2025-09-20,09:46:34.000,263,10982710,12525,0,1758361593,13013.102896279997,47.999570040003164,53357.55889392 2025-09-20,09:46:35.000,263,10982723,12205,0,1758361594,13013.150050449993,47.999570040003164,53357.59382952001 2025-09-20,09:46:36.000,263,10982698,12405,0,1758361595,13013.136577830002,47.999570040003164,53357.60780376 2025-09-20,09:46:37.000,263,10982708,12605,0,1758361596,13013.136577830002,47.992520910003805,53357.57286816001 2025-09-20,09:46:38.000,263,10982707,12565,0,1758361597,13013.143314139998,48.01366830000188,53357.5868424 2025-09-20,09:46:39.000,263,10982723,12525,0,1758361598,13013.150050449993,48.04186481999932,53357.57286816001 2025-09-20,09:46:40.000,263,10982737,12565,0,1758361599,13013.197204620003,48.04186481999932,53357.5868424 2025-09-20,09:46:41.000,263,10982685,12685,0,1758361600,13013.197204620003,48.04891394999868,53357.62177800001 2025-09-20,09:46:42.000,263,10982679,12525,0,1758361601,13013.197204620003,48.07006134000403,53357.6567136 2025-09-20,09:46:43.000,263,10982706,12285,0,1758361602,13013.170259379993,48.08415960000275,53357.71959768001 2025-09-20,09:46:44.000,263,10982699,12525,0,1758361603,13013.183731999998,48.07006134000403,53357.69164920001 2025-09-20,09:46:45.000,263,10982731,12245,0,1758361604,13013.217413549988,48.07711047000339,53357.67068784001 2025-09-20,09:46:46.000,263,10982742,12565,0,1758361605,13013.230886169993,48.13350350999826,53357.69164920001 2025-09-20,09:46:47.000,263,10982696,12565,0,1758361606,13013.210677239993,48.18284742000105,53357.7265848 2025-09-20,09:46:48.000,263,10982684,12605,0,1758361607,13013.237622479988,48.18284742000105,53357.75453328 2025-09-20,09:46:49.000,263,10982706,12405,0,1758361608,13013.284776649998,48.19694567999977,53357.796456000004 2025-09-20,09:46:50.000,263,10982747,12525,0,1758361609,13013.271304029993,48.21104393999849,53357.82440448 2025-09-20,09:46:51.000,263,10982704,12725,0,1758361610,13013.318458199989,48.27448611,53357.747546160004 2025-09-20,09:46:52.000,263,10982712,12565,0,1758361611,13013.298249269988,48.26038785000128,53357.80344312 2025-09-20,09:46:53.000,263,10982703,12365,0,1758361612,13013.291512959993,48.30268263000471,53357.76152040001 2025-09-20,09:46:54.000,263,10982705,12485,0,1758361613,13013.304985579998,48.28153523999936,53357.796456000004 2025-09-20,09:46:55.000,263,10982727,12565,0,1758361614,13013.311721889993,48.32383002000279,53357.87331432 2025-09-20,09:46:56.000,263,10982700,12485,0,1758361615,13013.251095099993,48.32383002000279,53357.90824992001 2025-09-20,09:46:57.000,263,10982712,12645,0,1758361616,13013.325194509998,48.31678089000343,53357.9012628 2025-09-20,09:46:58.000,263,10982736,12325,0,1758361617,13013.291512959993,48.30268263000471,53357.90824992001 2025-09-20,09:46:59.000,263,10982705,12245,0,1758361618,13013.338667129989,48.31678089000343,53357.971134 2025-09-20,09:47:00.000,263,10982676,12605,0,1758361619,13013.318458199989,48.36612479999894,53357.964146880004 2025-09-20,09:47:01.000,263,10982694,12525,0,1758361620,13013.325194509998,48.36612479999894,53358.00606960001 2025-09-20,09:47:02.000,263,10982677,12445,0,1758361621,13013.304985579998,48.352026540000224,53358.04799232 2025-09-20,09:47:03.000,263,10982731,12605,0,1758361622,13013.352139749994,48.3731739299983,53358.034018080005 2025-09-20,09:47:04.000,263,10982679,12685,0,1758361623,13013.311721889993,48.337928280001506,53358.034018080005 2025-09-20,09:47:05.000,263,10982702,12605,0,1758361624,13013.352139749994,48.28153523999936,53358.01305672 2025-09-20,09:47:06.000,263,10982710,12485,0,1758361625,13013.325194509998,48.31678089000343,53358.06895368 2025-09-20,09:47:07.000,263,10982688,12485,0,1758361626,13013.325194509998,48.32383002000279,53358.05497944001 2025-09-20,09:47:08.000,263,10982697,12525,0,1758361627,13013.352139749994,48.30973176000407,53358.0410052 2025-09-20,09:47:09.000,263,10982689,12565,0,1758361628,13013.331930819993,48.295633499998075,53358.07594080001 2025-09-20,09:47:10.000,263,10982711,12645,0,1758361629,13013.365612369998,48.30973176000407,53358.07594080001 2025-09-20,09:47:11.000,263,10982674,12565,0,1758361630,13013.372348679994,48.27448611,53358.0410052 2025-09-20,09:47:12.000,263,10982682,12445,0,1758361631,13013.358876059989,48.26743698000064,53358.082927920004 2025-09-20,09:47:13.000,263,10982696,12405,0,1758361632,13013.358876059989,48.26038785000128,53358.09690216001 2025-09-20,09:47:14.000,263,10982674,12645,0,1758361633,13013.385821299998,48.28153523999936,53358.06895368 2025-09-20,09:47:15.000,263,10982709,12445,0,1758361634,13013.426239159999,48.2392404600032,53358.103889280006 2025-09-20,09:47:16.000,263,10982705,12445,0,1758361635,13013.439711779989,48.225142200004484,53358.1108764 2025-09-20,09:47:17.000,263,10982697,12445,0,1758361636,13013.473393329994,48.26038785000128,53358.16677336 2025-09-20,09:47:18.000,263,10982714,12685,0,1758361637,13013.48012963999,48.23219133000384,53358.131837760004 2025-09-20,09:47:19.000,263,10982677,12285,0,1758361638,13013.493602259994,48.225142200004484,53358.152799120006 2025-09-20,09:47:20.000,263,10982680,12405,0,1758361639,13013.527283809999,48.23219133000384,53358.17376048001 2025-09-20,09:47:21.000,263,10982678,12805,0,1758361640,13013.54075642999,48.24628959000256,53358.17376048001 2025-09-20,09:47:22.000,263,10982679,12325,0,1758361641,13013.5879106,48.25333872000192,53358.201708960005 2025-09-20,09:47:23.000,263,10982703,12525,0,1758361642,13013.614855839995,48.23219133000384,53358.23664456 2025-09-20,09:47:24.000,263,10982676,12525,0,1758361643,13013.62832846,48.30973176000407,53358.22965744 2025-09-20,09:47:25.000,263,10982697,12485,0,1758361644,13013.64853739,48.26038785000128,53358.26459304001 2025-09-20,09:47:26.000,263,10982675,12525,0,1758361645,13013.695691559995,48.26038785000128,53358.30651576 2025-09-20,09:47:27.000,263,10982712,12605,0,1758361646,13013.695691559995,48.27448611,53358.31350288001 2025-09-20,09:47:28.000,263,10982729,12525,0,1758361647,13013.715900489995,48.31678089000343,53358.320490000006 2025-09-20,09:47:29.000,263,10982727,12565,0,1758361648,13013.74958204,48.31678089000343,53358.30651576 2025-09-20,09:47:30.000,263,10982710,12245,0,1758361649,13013.756318349995,48.30268263000471,53358.320490000006 2025-09-20,09:47:31.000,263,10982678,12405,0,1758361650,13013.776527279995,48.30973176000407,53358.369399840005 2025-09-20,09:47:32.000,263,10982706,12445,0,1758361651,13013.7899999,48.352026540000224,53358.369399840005 2025-09-20,09:47:33.000,263,10982688,12685,0,1758361652,13013.80347251999,48.36612479999894,53358.44625816 2025-09-20,09:47:34.000,263,10982703,12605,0,1758361653,13013.81020883,48.394321320003655,53358.488180880006 2025-09-20,09:47:35.000,263,10982714,12765,0,1758361654,13013.85062669,48.36612479999894,53358.48119376001 2025-09-20,09:47:36.000,263,10982705,12245,0,1758361655,13013.86409930999,48.394321320003655,53358.48119376001 2025-09-20,09:47:37.000,263,10982710,12445,0,1758361656,13013.83041776,48.45776348999789,53358.48119376001 2025-09-20,09:47:38.000,263,10982674,12325,0,1758361657,13013.84389037999,48.45776348999789,53358.55805208001 2025-09-20,09:47:39.000,263,10982757,12285,0,1758361658,13013.816945139995,48.47186175000388,53358.57202632 2025-09-20,09:47:40.000,263,10982728,12485,0,1758361659,13013.86409930999,48.50005827000132,53358.57202632 2025-09-20,09:47:41.000,263,10982738,12205,0,1758361660,13013.80347251999,48.50710740000068,53358.586000560004 2025-09-20,09:47:42.000,263,10982729,12645,0,1758361661,13013.81020883,48.51415653000004,53358.62792328001 2025-09-20,09:47:43.000,263,10982728,12405,0,1758361662,13013.837154069995,48.535303919998114,53358.669846 2025-09-20,09:47:44.000,263,10982682,12565,0,1758361663,13013.7899999,48.51415653000004,53358.64888464001 2025-09-20,09:47:45.000,263,10982715,12605,0,1758361664,13013.7899999,48.528254789998755,53358.67683312001 2025-09-20,09:47:46.000,263,10982673,12325,0,1758361665,13013.74958204,48.54940218000411,53358.68382024 2025-09-20,09:47:47.000,263,10982659,12445,0,1758361666,13013.736109419995,48.54235305000475,53358.669846 2025-09-20,09:47:48.000,263,10982742,12565,0,1758361667,13013.68895525,48.535303919998114,53358.69779448001 2025-09-20,09:47:49.000,263,10982735,12445,0,1758361668,13013.72263679999,48.528254789998755,53358.68382024 2025-09-20,09:47:50.000,263,10982701,12445,0,1758361669,13013.74958204,48.535303919998114,53358.69080736 2025-09-20,09:47:51.000,263,10982707,12485,0,1758361670,13013.78326358999,48.54940218000411,53358.69779448001 2025-09-20,09:47:52.000,263,10982703,12645,0,1758361671,13013.776527279995,48.50710740000068,53358.69779448001 2025-09-20,09:47:53.000,263,10982711,12445,0,1758361672,13013.74958204,48.50710740000068,53358.7397172 2025-09-20,09:47:54.000,263,10982717,12645,0,1758361673,13013.796736209995,48.45071435999853,53358.76067856 2025-09-20,09:47:55.000,263,10982723,12525,0,1758361674,13013.78326358999,48.45776348999789,53358.74670432001 2025-09-20,09:47:56.000,263,10982697,12645,0,1758361675,13013.74284572999,48.45776348999789,53358.71176872 2025-09-20,09:47:57.000,263,10982676,12725,0,1758361676,13013.7899999,48.45071435999853,53358.76766568001 2025-09-20,09:47:58.000,263,10982722,12445,0,1758361677,13013.78326358999,48.42956697000045,53358.76766568001 2025-09-20,09:47:59.000,263,10982699,12485,0,1758361678,13013.816945139995,48.41546871000173,53358.79561416001 2025-09-20,09:48:00.000,263,10982698,12525,0,1758361679,13013.837154069995,48.40841958000237,53358.78163992 2025-09-20,09:48:01.000,263,10982713,12565,0,1758361680,13013.83041776,48.3731739299983,53358.802601280004 2025-09-20,09:48:02.000,263,10982708,12285,0,1758361681,13013.816945139995,48.387272190004296,53358.81657552001 2025-09-20,09:48:03.000,263,10982684,12445,0,1758361682,13013.84389037999,48.344977410000865,53358.8095884 2025-09-20,09:48:04.000,263,10982695,12365,0,1758361683,13013.86409930999,48.30973176000407,53358.78862704 2025-09-20,09:48:05.000,263,10982699,12405,0,1758361684,13013.88430823999,48.30973176000407,53358.76067856 2025-09-20,09:48:06.000,263,10982681,12765,0,1758361685,13013.90451716999,48.30973176000407,53358.79561416001 2025-09-20,09:48:07.000,263,10982715,12805,0,1758361686,13013.95167134,48.26743698000064,53358.85151112 2025-09-20,09:48:08.000,263,10982711,12485,0,1758361687,13013.944935029991,48.288584369998716,53358.802601280004 2025-09-20,09:48:09.000,263,10982724,12325,0,1758361688,13013.978616579996,48.30268263000471,53358.85151112 2025-09-20,09:48:10.000,263,10982692,12765,0,1758361689,13013.992089200001,48.26038785000128,53358.85849824 2025-09-20,09:48:11.000,263,10982654,12725,0,1758361690,13013.978616579996,48.25333872000192,53358.8794596 2025-09-20,09:48:12.000,263,10982718,12485,0,1758361691,13014.045979679991,48.26038785000128,53358.85849824 2025-09-20,09:48:13.000,263,10982732,12565,0,1758361692,13014.079661229996,48.225142200004484,53358.91439520001 2025-09-20,09:48:14.000,263,10982722,12645,0,1758361693,13014.086397539992,48.26038785000128,53358.92836944 2025-09-20,09:48:15.000,263,10982710,12525,0,1758361694,13014.099870159996,48.26038785000128,53358.92836944 2025-09-20,09:48:16.000,263,10982717,12485,0,1758361695,13014.120079089997,48.295633499998075,53358.96330504001 2025-09-20,09:48:17.000,263,10982725,12325,0,1758361696,13014.160496949997,48.27448611,53359.01221488001 2025-09-20,09:48:18.000,263,10982718,12645,0,1758361697,13014.147024329992,48.31678089000343,53359.00522776 2025-09-20,09:48:19.000,263,10982750,12485,0,1758361698,13014.160496949997,48.30973176000407,53359.040163360005 2025-09-20,09:48:20.000,263,10982689,12365,0,1758361699,13014.167233259992,48.30268263000471,53359.01221488001 2025-09-20,09:48:21.000,263,10982731,12645,0,1758361700,13014.194178500002,48.344977410000865,53359.06112472001 2025-09-20,09:48:22.000,263,10982729,12645,0,1758361701,13014.194178500002,48.3731739299983,53359.07509896 2025-09-20,09:48:23.000,263,10982732,12205,0,1758361702,13014.200914809997,48.3731739299983,53359.0541376 2025-09-20,09:48:24.000,263,10982747,12485,0,1758361703,13014.194178500002,48.38022305999766,53359.07509896 2025-09-20,09:48:25.000,263,10982698,12805,0,1758361704,13014.194178500002,48.42956697000045,53359.110034560006 2025-09-20,09:48:26.000,263,10982685,12445,0,1758361705,13014.207651119992,48.42956697000045,53359.11702168 2025-09-20,09:48:27.000,263,10982755,12605,0,1758361706,13014.221123739997,48.44366522999917,53359.14497016 2025-09-20,09:48:28.000,263,10982726,12405,0,1758361707,13014.234596360002,48.4859600100026,53359.16593152 2025-09-20,09:48:29.000,263,10982733,12605,0,1758361708,13014.221123739997,48.4859600100026,53359.18689288 2025-09-20,09:48:30.000,263,10982707,12325,0,1758361709,13014.254805290002,48.45776348999789,53359.277725440006 2025-09-20,09:48:31.000,263,10982690,12565,0,1758361710,13014.248068979992,48.49300914000196,53359.22881560001 2025-09-20,09:48:32.000,263,10982732,12325,0,1758361711,13014.234596360002,48.521205659999396,53359.21484136 2025-09-20,09:48:33.000,263,10982723,12605,0,1758361712,13014.248068979992,48.50710740000068,53359.29169968 2025-09-20,09:48:34.000,263,10982723,12645,0,1758361713,13014.261541599997,48.50710740000068,53359.305673920004 2025-09-20,09:48:35.000,263,10982744,12325,0,1758361714,13014.275014220002,48.54940218000411,53359.34060952 2025-09-20,09:48:36.000,263,10982713,12565,0,1758361715,13014.248068979992,48.521205659999396,53359.34060952 2025-09-20,09:48:37.000,263,10982711,12685,0,1758361716,13014.248068979992,48.50005827000132,53359.28471256 2025-09-20,09:48:38.000,263,10982729,12525,0,1758361717,13014.254805290002,48.535303919998114,53359.41048072 2025-09-20,09:48:39.000,263,10982726,12645,0,1758361718,13014.275014220002,48.51415653000004,53359.31266104 2025-09-20,09:48:40.000,263,10982712,12565,0,1758361719,13014.281750529997,48.4859600100026,53359.38253224 2025-09-20,09:48:41.000,263,10982751,12445,0,1758361720,13014.288486839992,48.47891088000324,53359.38951936 2025-09-20,09:48:42.000,263,10982721,12485,0,1758361721,13014.328904699993,48.45071435999853,53359.36855800001 2025-09-20,09:48:43.000,263,10982711,12405,0,1758361722,13014.315432080002,48.45071435999853,53359.38253224 2025-09-20,09:48:44.000,263,10982736,12445,0,1758361723,13014.328904699993,48.45776348999789,53359.39650648001 2025-09-20,09:48:45.000,263,10982726,12205,0,1758361724,13014.349113629993,48.44366522999917,53359.45939056 2025-09-20,09:48:46.000,263,10982724,12565,0,1758361725,13014.328904699993,48.43661609999981,53359.43842920001 2025-09-20,09:48:47.000,263,10982723,12525,0,1758361726,13014.362586249998,48.41546871000173,53359.45240344 2025-09-20,09:48:48.000,263,10982730,12485,0,1758361727,13014.322168389997,48.42956697000045,53359.45939056 2025-09-20,09:48:49.000,263,10982713,12525,0,1758361728,13014.369322559993,48.44366522999917,53359.46637768001 2025-09-20,09:48:50.000,263,10982669,12845,0,1758361729,13014.403004109998,48.42251784000109,53359.5083004 2025-09-20,09:48:51.000,263,10982746,12605,0,1758361730,13014.436685659988,48.42956697000045,53359.494326160006 2025-09-20,09:48:52.000,263,10982737,12125,0,1758361731,13014.456894589988,48.45071435999853,53359.53624888001 2025-09-20,09:48:53.000,263,10982719,12285,0,1758361732,13014.450158279993,48.46481262000452,53359.52926176 2025-09-20,09:48:54.000,263,10982749,12445,0,1758361733,13014.483839829998,48.44366522999917,53359.52227464 2025-09-20,09:48:55.000,263,10982686,12565,0,1758361734,13014.463630899998,48.42956697000045,53359.55721024 2025-09-20,09:48:56.000,263,10982700,12405,0,1758361735,13014.483839829998,48.401370450003014,53359.59913296 2025-09-20,09:48:57.000,263,10982770,12285,0,1758361736,13014.483839829998,48.40841958000237,53359.613107200006 2025-09-20,09:48:58.000,263,10982770,12325,0,1758361737,13014.490576139993,48.45071435999853,53359.59913296 2025-09-20,09:48:59.000,263,10982749,12525,0,1758361738,13014.524257689998,48.40841958000237,53359.63406856001 2025-09-20,09:49:00.000,263,10982734,12405,0,1758361739,13014.544466619998,48.401370450003014,53359.63406856001 2025-09-20,09:49:01.000,263,10982754,12565,0,1758361740,13014.544466619998,48.38022305999766,53359.68996552 2025-09-20,09:49:02.000,263,10982672,12725,0,1758361741,13014.591620789994,48.40841958000237,53359.69695264 2025-09-20,09:49:03.000,263,10982777,12405,0,1758361742,13014.618566029989,48.3731739299983,53359.67599128 2025-09-20,09:49:04.000,263,10982754,12645,0,1758361743,13014.652247579994,48.352026540000224,53359.69695264 2025-09-20,09:49:05.000,263,10982737,12485,0,1758361744,13014.632038649994,48.36612479999894,53359.72490112 2025-09-20,09:49:06.000,263,10982723,12565,0,1758361745,13014.706138059999,48.36612479999894,53359.79477232 2025-09-20,09:49:07.000,263,10982727,12485,0,1758361746,13014.69940174999,48.394321320003655,53359.780798080006 2025-09-20,09:49:08.000,263,10982723,12565,0,1758361747,13014.665720199999,48.394321320003655,53359.76682384 2025-09-20,09:49:09.000,263,10982740,12645,0,1758361748,13014.67919281999,48.401370450003014,53359.84368216 2025-09-20,09:49:10.000,263,10982731,12565,0,1758361749,13014.753292229994,48.36612479999894,53359.8576564 2025-09-20,09:49:11.000,263,10982757,12525,0,1758361750,13014.73981960999,48.387272190004296,53359.86464352 2025-09-20,09:49:12.000,263,10982735,12885,0,1758361751,13014.733083299994,48.394321320003655,53359.86464352 2025-09-20,09:49:13.000,263,10982726,12445,0,1758361752,13014.73981960999,48.42251784000109,53359.9624632 2025-09-20,09:49:14.000,263,10982741,12405,0,1758361753,13014.726346989999,48.42956697000045,53359.91355336 2025-09-20,09:49:15.000,263,10982720,12445,0,1758361754,13014.76002853999,48.42956697000045,53359.91355336 2025-09-20,09:49:16.000,263,10982755,12645,0,1758361755,13014.793710089994,48.43661609999981,53359.92054048001 2025-09-20,09:49:17.000,263,10982752,12805,0,1758361756,13014.746555919999,48.41546871000173,53359.93451472 2025-09-20,09:49:18.000,263,10982716,12365,0,1758361757,13014.73981960999,48.45071435999853,53359.997398800006 2025-09-20,09:49:19.000,263,10982728,12405,0,1758361758,13014.746555919999,48.46481262000452,53359.976437440004 2025-09-20,09:49:20.000,263,10982720,12605,0,1758361759,13014.76676485,48.46481262000452,53360.00438592 2025-09-20,09:49:21.000,263,10982743,12565,0,1758361760,13014.71961067999,48.46481262000452,53360.0323344 2025-09-20,09:49:22.000,263,10982736,12525,0,1758361761,13014.69940174999,48.43661609999981,53360.01137304 2025-09-20,09:49:23.000,263,10982748,12565,0,1758361762,13014.706138059999,48.41546871000173,53360.05329576 2025-09-20,09:49:24.000,263,10982724,12485,0,1758361763,13014.78023746999,48.44366522999917,53360.06727000001 2025-09-20,09:49:25.000,263,10982747,12325,0,1758361764,13014.71961067999,48.43661609999981,53360.08823136001 2025-09-20,09:49:26.000,263,10982712,12125,0,1758361765,13014.76676485,48.42956697000045,53360.116179840006 2025-09-20,09:49:27.000,263,10982731,12645,0,1758361766,13014.773501159994,48.42251784000109,53360.13015408 2025-09-20,09:49:28.000,263,10982748,12125,0,1758361767,13014.746555919999,48.41546871000173,53360.10919272001 2025-09-20,09:49:29.000,263,10982711,12325,0,1758361768,13014.726346989999,48.40841958000237,53360.13015408 2025-09-20,09:49:30.000,263,10982703,12565,0,1758361769,13014.73981960999,48.42251784000109,53360.15111544 2025-09-20,09:49:31.000,263,10982774,12245,0,1758361770,13014.71961067999,48.41546871000173,53360.15810256001 2025-09-20,09:49:32.000,263,10982712,12365,0,1758361771,13014.665720199999,48.42956697000045,53360.19303816 2025-09-20,09:49:33.000,263,10982706,12445,0,1758361772,13014.712874369994,48.42251784000109,53360.144128320004 2025-09-20,09:49:34.000,263,10982739,12525,0,1758361773,13014.706138059999,48.394321320003655,53360.15111544 2025-09-20,09:49:35.000,263,10982766,12685,0,1758361774,13014.67919281999,48.41546871000173,53360.262909360004 2025-09-20,09:49:36.000,263,10982758,12525,0,1758361775,13014.712874369994,48.359075669999584,53360.22797376 2025-09-20,09:49:37.000,263,10982704,12365,0,1758361776,13014.692665439994,48.42251784000109,53360.22098664 2025-09-20,09:49:38.000,263,10982720,12485,0,1758361777,13014.685929129999,48.401370450003014,53360.20002528 2025-09-20,09:49:39.000,263,10982738,12365,0,1758361778,13014.712874369994,48.38022305999766,53360.23496088001 2025-09-20,09:49:40.000,263,10982754,12485,0,1758361779,13014.652247579994,48.38022305999766,53360.20701240001 2025-09-20,09:49:41.000,263,10982745,12405,0,1758361780,13014.665720199999,48.401370450003014,53360.27688360001 2025-09-20,09:49:42.000,263,10982743,12525,0,1758361781,13014.652247579994,48.401370450003014,53360.262909360004 2025-09-20,09:49:43.000,263,10982774,12605,0,1758361782,13014.632038649994,48.3731739299983,53360.241948 2025-09-20,09:49:44.000,263,10982690,12325,0,1758361783,13014.625302339999,48.40841958000237,53360.262909360004 2025-09-20,09:49:45.000,263,10982786,12285,0,1758361784,13014.645511269999,48.394321320003655,53360.31880632 2025-09-20,09:49:46.000,263,10982732,12405,0,1758361785,13014.591620789994,48.38022305999766,53360.22098664 2025-09-20,09:49:47.000,263,10982731,12645,0,1758361786,13014.611829719994,48.3731739299983,53360.29784496 2025-09-20,09:49:48.000,263,10982707,12445,0,1758361787,13014.598357099989,48.3731739299983,53360.29784496 2025-09-20,09:49:49.000,263,10982669,12205,0,1758361788,13014.605093409999,48.38022305999766,53360.29085784 2025-09-20,09:49:50.000,263,10982711,12365,0,1758361789,13014.632038649994,48.359075669999584,53360.29085784 2025-09-20,09:49:51.000,263,10982729,12405,0,1758361790,13014.632038649994,48.359075669999584,53360.27688360001 2025-09-20,09:49:52.000,263,10982764,12645,0,1758361791,13014.618566029989,48.38022305999766,53360.213999520005 2025-09-20,09:49:53.000,263,10982772,12645,0,1758361792,13014.692665439994,48.3731739299983,53360.283870720006 2025-09-20,09:49:54.000,263,10982790,12285,0,1758361793,13014.67919281999,48.36612479999894,53360.31880632 2025-09-20,09:49:55.000,263,10982722,12485,0,1758361794,13014.692665439994,48.394321320003655,53360.29784496 2025-09-20,09:49:56.000,263,10982783,12205,0,1758361795,13014.67919281999,48.3731739299983,53360.26989648 2025-09-20,09:49:57.000,263,10982721,12485,0,1758361796,13014.692665439994,48.359075669999584,53360.332780560006 2025-09-20,09:49:58.000,263,10982724,12325,0,1758361797,13014.712874369994,48.387272190004296,53360.36072904 2025-09-20,09:49:59.000,263,10982735,12445,0,1758361798,13014.706138059999,48.387272190004296,53360.29784496 2025-09-20,09:50:00.000,263,10982770,12485,0,1758361799,13014.71961067999,48.42956697000045,53360.31880632 2025-09-20,09:50:01.000,263,10982712,12565,0,1758361800,13014.71961067999,48.40841958000237,53360.33976768 2025-09-20,09:50:02.000,263,10982697,12405,0,1758361801,13014.69940174999,48.43661609999981,53360.36072904 2025-09-20,09:50:03.000,263,10982750,12445,0,1758361802,13014.746555919999,48.43661609999981,53360.40265176001 2025-09-20,09:50:04.000,263,10982762,12365,0,1758361803,13014.712874369994,48.46481262000452,53360.35374192001 2025-09-20,09:50:05.000,263,10982756,12565,0,1758361804,13014.685929129999,48.45071435999853,53360.40265176001 2025-09-20,09:50:06.000,263,10982772,12445,0,1758361805,13014.71961067999,48.42251784000109,53360.430600240004 2025-09-20,09:50:07.000,263,10982772,12605,0,1758361806,13014.726346989999,48.42956697000045,53360.44457448001 2025-09-20,09:50:08.000,263,10982703,12405,0,1758361807,13014.73981960999,48.42956697000045,53360.43758736 2025-09-20,09:50:09.000,263,10982727,12325,0,1758361808,13014.712874369994,48.46481262000452,53360.42361312001 2025-09-20,09:50:10.000,263,10982747,12365,0,1758361809,13014.706138059999,48.42251784000109,53360.40963888 2025-09-20,09:50:11.000,263,10982701,12605,0,1758361810,13014.753292229994,48.43661609999981,53360.42361312001 2025-09-20,09:50:12.000,263,10982710,12525,0,1758361811,13014.733083299994,48.44366522999917,53360.49348432001 2025-09-20,09:50:13.000,263,10982747,12405,0,1758361812,13014.753292229994,48.40841958000237,53360.43758736 2025-09-20,09:50:14.000,263,10982730,12325,0,1758361813,13014.793710089994,48.42956697000045,53360.45854872 2025-09-20,09:50:15.000,263,10982748,12565,0,1758361814,13014.78023746999,48.387272190004296,53360.52143280001 2025-09-20,09:50:16.000,263,10982741,12685,0,1758361815,13014.773501159994,48.359075669999584,53360.500471440006 2025-09-20,09:50:17.000,263,10982726,12445,0,1758361816,13014.82065532999,48.344977410000865,53360.4864972 2025-09-20,09:50:18.000,263,10982753,12605,0,1758361817,13014.88128211999,48.359075669999584,53360.50745856 2025-09-20,09:50:19.000,263,10982748,12285,0,1758361818,13014.84086425999,48.344977410000865,53360.52841992 2025-09-20,09:50:20.000,263,10982753,12645,0,1758361819,13014.84760057,48.32383002000279,53360.500471440006 2025-09-20,09:50:21.000,263,10982730,12485,0,1758361820,13014.8678095,48.30973176000407,53360.479510080004 2025-09-20,09:50:22.000,263,10982700,12645,0,1758361821,13014.88801843,48.26743698000064,53360.52841992 2025-09-20,09:50:23.000,263,10982699,12645,0,1758361822,13014.84760057,48.24628959000256,53360.51444568 2025-09-20,09:50:24.000,263,10982725,12245,0,1758361823,13014.88128211999,48.2392404600032,53360.549381280005 2025-09-20,09:50:25.000,263,10982731,12365,0,1758361824,13014.894754739995,48.23219133000384,53360.57732976 2025-09-20,09:50:26.000,263,10982719,12085,0,1758361825,13014.88801843,48.18284742000105,53360.5563684 2025-09-20,09:50:27.000,263,10982734,12325,0,1758361826,13014.92843629,48.15465090000362,53360.5563684 2025-09-20,09:50:28.000,263,10982650,12565,0,1758361827,13014.88801843,48.15465090000362,53360.57732976 2025-09-20,09:50:29.000,263,10982649,12285,0,1758361828,13014.90822736,48.1405526400049,53360.57732976 2025-09-20,09:50:30.000,263,10982720,12325,0,1758361829,13014.88128211999,48.161700030002976,53360.61226536001 2025-09-20,09:50:31.000,263,10982700,12765,0,1758361830,13014.90149104999,48.15465090000362,53360.56335552 2025-09-20,09:50:32.000,263,10982716,12525,0,1758361831,13014.90822736,48.14760177000426,53360.57732976 2025-09-20,09:50:33.000,263,10982714,12285,0,1758361832,13014.90822736,48.126454379998904,53360.549381280005 2025-09-20,09:50:34.000,263,10982719,12485,0,1758361833,13014.88801843,48.15465090000362,53360.61226536001 2025-09-20,09:50:35.000,263,10982676,12525,0,1758361834,13014.914963669995,48.15465090000362,53360.58431688 2025-09-20,09:50:36.000,263,10982736,12445,0,1758361835,13014.96885415,48.18284742000105,53360.6262396 2025-09-20,09:50:37.000,263,10982654,12645,0,1758361836,13014.96211783999,48.161700030002976,53360.61226536001 2025-09-20,09:50:38.000,263,10982672,12645,0,1758361837,13014.94190890999,48.18284742000105,53360.65418808 2025-09-20,09:50:39.000,263,10982700,12565,0,1758361838,13014.96885415,48.21809306999785,53360.6262396 2025-09-20,09:50:40.000,263,10982715,12445,0,1758361839,13014.975590459995,48.27448611,53360.63322672 2025-09-20,09:50:41.000,263,10982694,12525,0,1758361840,13014.995799389995,48.288584369998716,53360.65418808 2025-09-20,09:50:42.000,263,10982737,12485,0,1758361841,13014.94864522,48.30268263000471,53360.66117520001 2025-09-20,09:50:43.000,263,10982723,12645,0,1758361842,13014.935172599995,48.33087915000215,53360.60527824 2025-09-20,09:50:44.000,263,10982695,12205,0,1758361843,13014.914963669995,48.30268263000471,53360.6961108 2025-09-20,09:50:45.000,263,10982682,12485,0,1758361844,13014.914963669995,48.359075669999584,53360.68213656 2025-09-20,09:50:46.000,263,10982730,12365,0,1758361845,13014.88128211999,48.38022305999766,53360.74502064 2025-09-20,09:50:47.000,263,10982682,12525,0,1758361846,13014.854336879995,48.3731739299983,53360.717072160005 2025-09-20,09:50:48.000,263,10982714,12525,0,1758361847,13014.82065532999,48.40841958000237,53360.717072160005 2025-09-20,09:50:49.000,263,10982753,12365,0,1758361848,13014.86107318999,48.44366522999917,53360.75200776 2025-09-20,09:50:50.000,263,10982655,12605,0,1758361849,13014.854336879995,48.45071435999853,53360.77995624001 2025-09-20,09:50:51.000,263,10982680,12485,0,1758361850,13014.78697378,48.44366522999917,53360.74502064 2025-09-20,09:50:52.000,263,10982698,12565,0,1758361851,13014.78697378,48.43661609999981,53360.72405928 2025-09-20,09:50:53.000,263,10982695,12365,0,1758361852,13014.773501159994,48.46481262000452,53360.74502064 2025-09-20,09:50:54.000,263,10982692,12565,0,1758361853,13014.78023746999,48.45071435999853,53360.8009176 2025-09-20,09:50:55.000,263,10982717,12685,0,1758361854,13014.71961067999,48.521205659999396,53360.77995624001 2025-09-20,09:50:56.000,263,10982690,12365,0,1758361855,13014.733083299994,48.4859600100026,53360.75200776 2025-09-20,09:50:57.000,263,10982692,12605,0,1758361856,13014.71961067999,48.4859600100026,53360.75899488001 2025-09-20,09:50:58.000,263,10982661,12445,0,1758361857,13014.726346989999,48.51415653000004,53360.74502064 2025-09-20,09:50:59.000,263,10982685,12365,0,1758361858,13014.733083299994,48.49300914000196,53360.765982000004 2025-09-20,09:51:00.000,263,10982698,12485,0,1758361859,13014.706138059999,48.47186175000388,53360.75200776 2025-09-20,09:51:01.000,263,10982697,12565,0,1758361860,13014.712874369994,48.47891088000324,53360.74502064 2025-09-20,09:51:02.000,263,10982696,12605,0,1758361861,13014.76676485,48.45071435999853,53360.80790472001 2025-09-20,09:51:03.000,263,10982687,12725,0,1758361862,13014.73981960999,48.44366522999917,53360.786943360006 2025-09-20,09:51:04.000,263,10982669,12285,0,1758361863,13014.733083299994,48.43661609999981,53360.765982000004 2025-09-20,09:51:05.000,263,10982690,12485,0,1758361864,13014.78023746999,48.42956697000045,53360.75899488001 2025-09-20,09:51:06.000,263,10982650,12485,0,1758361865,13014.793710089994,48.387272190004296,53360.80790472001 2025-09-20,09:51:07.000,263,10982657,12605,0,1758361866,13014.84760057,48.394321320003655,53360.77995624001 2025-09-20,09:51:08.000,263,10982688,12445,0,1758361867,13014.86107318999,48.42251784000109,53360.765982000004 2025-09-20,09:51:09.000,263,10982682,12565,0,1758361868,13014.874545809995,48.38022305999766,53360.77296912 2025-09-20,09:51:10.000,263,10982689,12605,0,1758361869,13014.84760057,48.3731739299983,53360.77296912 2025-09-20,09:51:11.000,263,10982660,12565,0,1758361870,13014.88801843,48.344977410000865,53360.80790472001 2025-09-20,09:51:12.000,263,10982685,12285,0,1758361871,13014.94864522,48.359075669999584,53360.86380168 2025-09-20,09:51:13.000,263,10982696,12325,0,1758361872,13014.94190890999,48.337928280001506,53360.82187896 2025-09-20,09:51:14.000,263,10982663,12445,0,1758361873,13014.96211783999,48.344977410000865,53360.75899488001 2025-09-20,09:51:15.000,263,10982686,12365,0,1758361874,13014.96885415,48.36612479999894,53360.814891840004 2025-09-20,09:51:16.000,263,10982702,12605,0,1758361875,13015.016008319995,48.401370450003014,53360.89175016 2025-09-20,09:51:17.000,263,10982692,12605,0,1758361876,13014.98906308,48.41546871000173,53360.85681456001 2025-09-20,09:51:18.000,263,10982702,12405,0,1758361877,13014.94864522,48.401370450003014,53360.84284032 2025-09-20,09:51:19.000,263,10982671,12365,0,1758361878,13014.98906308,48.41546871000173,53360.835853200006 2025-09-20,09:51:20.000,263,10982671,12525,0,1758361879,13014.975590459995,48.44366522999917,53360.835853200006 2025-09-20,09:51:21.000,263,10982660,12445,0,1758361880,13015.016008319995,48.44366522999917,53360.87777592001 2025-09-20,09:51:22.000,263,10982684,12445,0,1758361881,13015.00927201,48.49300914000196,53360.89873728 2025-09-20,09:51:23.000,263,10982685,12645,0,1758361882,13015.016008319995,48.47891088000324,53360.89873728 2025-09-20,09:51:24.000,263,10982717,12805,0,1758361883,13015.076635109996,48.49300914000196,53360.884763040005 2025-09-20,09:51:25.000,263,10982646,12525,0,1758361884,13014.995799389995,48.50005827000132,53360.933672880004 2025-09-20,09:51:26.000,263,10982672,12525,0,1758361885,13015.02274462999,48.521205659999396,53360.89175016 2025-09-20,09:51:27.000,263,10982652,12605,0,1758361886,13015.00927201,48.528254789998755,53360.90572440001 2025-09-20,09:51:28.000,263,10982663,12805,0,1758361887,13015.02948094,48.54235305000475,53360.89873728 2025-09-20,09:51:29.000,263,10982644,12525,0,1758361888,13015.06316248999,48.54940218000411,53360.96860848 2025-09-20,09:51:30.000,263,10982675,12605,0,1758361889,13015.00253569999,48.535303919998114,53360.99655696001 2025-09-20,09:51:31.000,263,10982655,12565,0,1758361890,13015.00927201,48.535303919998114,53360.96860848 2025-09-20,09:51:32.000,263,10982661,12325,0,1758361891,13015.00927201,48.54235305000475,53360.982582720004 2025-09-20,09:51:33.000,263,10982682,12725,0,1758361892,13015.036217249995,48.535303919998114,53361.003544080006 2025-09-20,09:51:34.000,263,10982694,12285,0,1758361893,13015.016008319995,48.54940218000411,53361.0105312 2025-09-20,09:51:35.000,263,10982662,12645,0,1758361894,13014.98906308,48.54235305000475,53360.97559560001 2025-09-20,09:51:36.000,263,10982656,12365,0,1758361895,13014.98906308,48.521205659999396,53361.0105312 2025-09-20,09:51:37.000,263,10982632,12205,0,1758361896,13015.00927201,48.50710740000068,53360.99655696001 2025-09-20,09:51:38.000,263,10982699,12125,0,1758361897,13014.98232676999,48.4859600100026,53361.003544080006 2025-09-20,09:51:39.000,263,10982682,12645,0,1758361898,13014.975590459995,48.46481262000452,53361.01751832 2025-09-20,09:51:40.000,263,10982663,12565,0,1758361899,13014.914963669995,48.41546871000173,53361.0804024 2025-09-20,09:51:41.000,263,10982664,12445,0,1758361900,13014.955381529995,48.43661609999981,53361.0105312 2025-09-20,09:51:42.000,263,10982651,12365,0,1758361901,13014.98906308,48.42956697000045,53361.08738952 2025-09-20,09:51:43.000,263,10982656,12485,0,1758361902,13014.935172599995,48.387272190004296,53361.04546680001 2025-09-20,09:51:44.000,263,10982668,12485,0,1758361903,13014.90822736,48.359075669999584,53361.052453920005 2025-09-20,09:51:45.000,263,10982662,12485,0,1758361904,13014.94864522,48.344977410000865,53361.101363760004 2025-09-20,09:51:46.000,263,10982653,12365,0,1758361905,13014.90822736,48.33087915000215,53361.08738952 2025-09-20,09:51:47.000,263,10982648,12485,0,1758361906,13014.88801843,48.32383002000279,53361.04546680001 2025-09-20,09:51:48.000,263,10982702,12645,0,1758361907,13014.894754739995,48.26743698000064,53361.08738952 2025-09-20,09:51:49.000,263,10982651,12285,0,1758361908,13014.854336879995,48.21104393999849,53361.0804024 2025-09-20,09:51:50.000,263,10982694,12485,0,1758361909,13014.874545809995,48.20399480999913,53361.06642816 2025-09-20,09:51:51.000,263,10982619,12485,0,1758361910,13014.854336879995,48.15465090000362,53361.052453920005 2025-09-20,09:51:52.000,263,10982680,12485,0,1758361911,13014.92843629,48.126454379998904,53361.08738952 2025-09-20,09:51:53.000,263,10982642,12525,0,1758361912,13014.894754739995,48.10530699000083,53361.07341528001 2025-09-20,09:51:54.000,263,10982655,12485,0,1758361913,13014.894754739995,48.10530699000083,53361.06642816 2025-09-20,09:51:55.000,263,10982653,12565,0,1758361914,13014.90822736,48.09825786000147,53361.101363760004 2025-09-20,09:51:56.000,263,10982693,12285,0,1758361915,13014.854336879995,48.10530699000083,53361.101363760004 2025-09-20,09:51:57.000,263,10982658,12405,0,1758361916,13014.8678095,48.05596307999804,53361.04546680001 2025-09-20,09:51:58.000,263,10982692,12685,0,1758361917,13014.8678095,48.02071743000124,53361.0804024 2025-09-20,09:51:59.000,263,10982635,12445,0,1758361918,13014.90149104999,47.999570040003164,53361.08738952 2025-09-20,09:52:00.000,263,10982682,12525,0,1758361919,13014.894754739995,47.97842264999781,53361.101363760004 2025-09-20,09:52:01.000,263,10982685,12405,0,1758361920,13014.92843629,48.01366830000188,53361.09437664001 2025-09-20,09:52:02.000,263,10982668,12405,0,1758361921,13014.935172599995,48.02071743000124,53361.11533800001 2025-09-20,09:52:03.000,263,10982664,12645,0,1758361922,13014.955381529995,48.01366830000188,53361.08738952 2025-09-20,09:52:04.000,263,10982651,12445,0,1758361923,13014.92843629,48.04186481999932,53361.12931224 2025-09-20,09:52:05.000,263,10982704,12685,0,1758361924,13014.96211783999,48.03481568999996,53361.11533800001 2025-09-20,09:52:06.000,263,10982691,12445,0,1758361925,13014.935172599995,48.03481568999996,53361.10835088 2025-09-20,09:52:07.000,263,10982682,12405,0,1758361926,13014.935172599995,47.95727525999973,53361.150273600004 2025-09-20,09:52:08.000,263,10982717,12605,0,1758361927,13014.98906308,47.999570040003164,53361.13629936 2025-09-20,09:52:09.000,263,10982671,12325,0,1758361928,13015.016008319995,47.97842264999781,53361.15726072 2025-09-20,09:52:10.000,263,10982685,12405,0,1758361929,13015.02274462999,48.01366830000188,53361.14328648001 2025-09-20,09:52:11.000,263,10982668,12245,0,1758361930,13015.02948094,47.992520910003805,53361.150273600004 2025-09-20,09:52:12.000,263,10982700,12445,0,1758361931,13015.06316248999,47.985471780004445,53361.21315768001 2025-09-20,09:52:13.000,263,10982677,12285,0,1758361932,13015.0698988,48.00661917000252,53361.16424784001 2025-09-20,09:52:14.000,263,10982673,12485,0,1758361933,13015.08337141999,47.985471780004445,53361.24110616001 2025-09-20,09:52:15.000,263,10982709,12445,0,1758361934,13015.036217249995,47.992520910003805,53361.21315768001 2025-09-20,09:52:16.000,263,10982708,12485,0,1758361935,13015.09010773,47.999570040003164,53361.19918344 2025-09-20,09:52:17.000,263,10982652,12565,0,1758361936,13015.0698988,47.999570040003164,53361.20617056 2025-09-20,09:52:18.000,263,10982699,12845,0,1758361937,13015.09010773,47.985471780004445,53361.269054640004 2025-09-20,09:52:19.000,263,10982714,12285,0,1758361938,13015.117052969996,47.985471780004445,53361.24110616001 2025-09-20,09:52:20.000,263,10982715,12645,0,1758361939,13015.11031666,48.02071743000124,53361.30399024 2025-09-20,09:52:21.000,263,10982677,12725,0,1758361940,13015.184416069991,48.04186481999932,53361.30399024 2025-09-20,09:52:22.000,263,10982687,12525,0,1758361941,13015.143998209991,48.01366830000188,53361.35988720001 2025-09-20,09:52:23.000,263,10982703,12485,0,1758361942,13015.13052559,48.06301221000467,53361.3249516 2025-09-20,09:52:24.000,263,10982675,12445,0,1758361943,13015.17094345,48.04891394999868,53361.338925840006 2025-09-20,09:52:25.000,263,10982693,12525,0,1758361944,13015.224833929991,48.01366830000188,53361.35988720001 2025-09-20,09:52:26.000,263,10982653,12645,0,1758361945,13015.224833929991,48.07006134000403,53361.317964480004 2025-09-20,09:52:27.000,263,10982679,12285,0,1758361946,13015.197888689996,48.112356120000186,53361.36687432 2025-09-20,09:52:28.000,263,10982645,12485,0,1758361947,13015.271988100001,48.14760177000426,53361.36687432 2025-09-20,09:52:29.000,263,10982699,12565,0,1758361948,13015.224833929991,48.168749160002335,53361.37386144 2025-09-20,09:52:30.000,263,10982670,12405,0,1758361949,13015.231570240001,48.19694567999977,53361.41578416 2025-09-20,09:52:31.000,263,10982653,12365,0,1758361950,13015.204624999991,48.21809306999785,53361.34591296 2025-09-20,09:52:32.000,263,10982669,12205,0,1758361951,13015.177679759996,48.21104393999849,53361.40180992 2025-09-20,09:52:33.000,263,10982690,12565,0,1758361952,13015.218097619996,48.23219133000384,53361.436745520004 2025-09-20,09:52:34.000,263,10982679,12525,0,1758361953,13015.184416069991,48.26038785000128,53361.45071976001 2025-09-20,09:52:35.000,263,10982634,12405,0,1758361954,13015.238306549996,48.288584369998716,53361.5345652 2025-09-20,09:52:36.000,263,10982676,12445,0,1758361955,13015.164207139991,48.30268263000471,53361.49264248 2025-09-20,09:52:37.000,263,10982632,12405,0,1758361956,13015.184416069991,48.344977410000865,53361.51360384 2025-09-20,09:52:38.000,263,10982687,12485,0,1758361957,13015.164207139991,48.394321320003655,53361.51360384 2025-09-20,09:52:39.000,263,10982710,12245,0,1758361958,13015.164207139991,48.394321320003655,53361.555526560005 2025-09-20,09:52:40.000,263,10982675,12565,0,1758361959,13015.19115238,48.394321320003655,53361.5695008 2025-09-20,09:52:41.000,263,10982641,12445,0,1758361960,13015.143998209991,48.401370450003014,53361.61841064001 2025-09-20,09:52:42.000,263,10982713,12565,0,1758361961,13015.08337141999,48.41546871000173,53361.57648792001 2025-09-20,09:52:43.000,263,10982633,12565,0,1758361962,13015.04295355999,48.42956697000045,53361.5695008 2025-09-20,09:52:44.000,263,10982693,12285,0,1758361963,13015.076635109996,48.45776348999789,53361.5695008 2025-09-20,09:52:45.000,263,10982658,12525,0,1758361964,13015.076635109996,48.43661609999981,53361.59046216 2025-09-20,09:52:46.000,263,10982669,12125,0,1758361965,13015.016008319995,48.44366522999917,53361.56251368 2025-09-20,09:52:47.000,263,10982687,12565,0,1758361966,13014.975590459995,48.42956697000045,53361.61841064001 2025-09-20,09:52:48.000,263,10982677,12605,0,1758361967,13014.935172599995,48.45071435999853,53361.63238488 2025-09-20,09:52:49.000,263,10982680,12485,0,1758361968,13014.90149104999,48.42956697000045,53361.625397760006 2025-09-20,09:52:50.000,263,10982701,12125,0,1758361969,13014.84086425999,48.394321320003655,53361.625397760006 2025-09-20,09:52:51.000,263,10982686,12525,0,1758361970,13014.854336879995,48.401370450003014,53361.625397760006 2025-09-20,09:52:52.000,263,10982692,12805,0,1758361971,13014.84086425999,48.36612479999894,53361.59744928001 2025-09-20,09:52:53.000,263,10982749,12645,0,1758361972,13014.753292229994,48.32383002000279,53361.57648792001 2025-09-20,09:52:54.000,263,10982778,12285,0,1758361973,13014.753292229994,48.32383002000279,53361.57648792001 2025-09-20,09:52:55.000,263,10982718,12445,0,1758361974,13014.80044639999,48.25333872000192,53361.52059096 2025-09-20,09:52:56.000,263,10982682,12285,0,1758361975,13014.813919019995,48.20399480999913,53361.49264248 2025-09-20,09:52:57.000,263,10982700,12525,0,1758361976,13014.753292229994,48.18284742000105,53361.54853944001 2025-09-20,09:52:58.000,263,10982688,12605,0,1758361977,13014.76002853999,48.126454379998904,53361.54853944001 2025-09-20,09:52:59.000,263,10982655,12485,0,1758361978,13014.76676485,48.09120873000211,53361.52757808001 2025-09-20,09:53:00.000,263,10982669,12365,0,1758361979,13014.78023746999,48.03481568999996,53361.52757808001 2025-09-20,09:53:01.000,263,10982723,12725,0,1758361980,13014.773501159994,47.985471780004445,53361.54155232 2025-09-20,09:53:02.000,263,10982737,12285,0,1758361981,13014.76676485,47.92202961000294,53361.485655360004 2025-09-20,09:53:03.000,263,10982705,12445,0,1758361982,13014.78697378,47.893833089998225,53361.51360384 2025-09-20,09:53:04.000,263,10982693,12445,0,1758361983,13014.80718271,47.83744005000335,53361.52757808001 2025-09-20,09:53:05.000,263,10982743,12645,0,1758361984,13014.813919019995,47.77399788000184,53361.52059096 2025-09-20,09:53:06.000,263,10982724,12605,0,1758361985,13014.854336879995,47.73170309999841,53361.464694 2025-09-20,09:53:07.000,263,10982710,12445,0,1758361986,13014.86107318999,47.73875222999777,53361.42975840001 2025-09-20,09:53:08.000,263,10982671,12685,0,1758361987,13014.88128211999,47.703506580000976,53361.464694 2025-09-20,09:53:09.000,263,10982713,12285,0,1758361988,13014.874545809995,47.710555710000335,53361.464694 2025-09-20,09:53:10.000,263,10982694,12605,0,1758361989,13014.894754739995,47.66121180000482,53361.464694 2025-09-20,09:53:11.000,263,10982745,12565,0,1758361990,13014.90822736,47.62596615000075,53361.40879704001 2025-09-20,09:53:12.000,263,10982705,12485,0,1758361991,13014.914963669995,47.62596615000075,53361.42975840001 2025-09-20,09:53:13.000,263,10982723,12365,0,1758361992,13014.96885415,47.63301528000011,53361.47168112 2025-09-20,09:53:14.000,263,10982703,12565,0,1758361993,13014.96885415,47.61186789000203,53361.49264248 2025-09-20,09:53:15.000,263,10982746,12565,0,1758361994,13014.96885415,47.59776963000331,53361.47866824001 2025-09-20,09:53:16.000,263,10982642,12765,0,1758361995,13015.036217249995,47.59776963000331,53361.436745520004 2025-09-20,09:53:17.000,263,10982771,12645,0,1758361996,13015.04295355999,47.60481876000267,53361.47168112 2025-09-20,09:53:18.000,263,10982720,12365,0,1758361997,13015.056426179995,47.63301528000011,53361.52059096 2025-09-20,09:53:19.000,263,10982667,12405,0,1758361998,13015.056426179995,47.62596615000075,53361.49962960001 2025-09-20,09:53:20.000,263,10982701,12365,0,1758361999,13015.076635109996,47.63301528000011,53361.5345652 2025-09-20,09:53:21.000,263,10982686,12405,0,1758362000,13015.0698988,47.66121180000482,53361.49264248 2025-09-20,09:53:22.000,263,10982722,12485,0,1758362001,13015.08337141999,47.68940832000226,53361.56251368 2025-09-20,09:53:23.000,263,10982730,12645,0,1758362002,13015.117052969996,47.72465396999905,53361.56251368 2025-09-20,09:53:24.000,263,10982743,12485,0,1758362003,13015.11031666,47.73875222999777,53361.604436400004 2025-09-20,09:53:25.000,263,10982746,12525,0,1758362004,13015.13052559,47.77399788000184,53361.5695008 2025-09-20,09:53:26.000,263,10982748,12485,0,1758362005,13015.096844039996,47.80219439999928,53361.61142352 2025-09-20,09:53:27.000,263,10982734,12445,0,1758362006,13015.036217249995,47.85858744000143,53361.64635912001 2025-09-20,09:53:28.000,263,10982686,12485,0,1758362007,13015.04295355999,47.886783959998866,53361.625397760006 2025-09-20,09:53:29.000,263,10982685,12725,0,1758362008,13015.00927201,47.90088222000486,53361.653346240004 2025-09-20,09:53:30.000,263,10982790,12565,0,1758362009,13014.955381529995,47.96432438999909,53361.68129472 2025-09-20,09:53:31.000,263,10982701,12685,0,1758362010,13014.975590459995,47.985471780004445,53361.66033336 2025-09-20,09:53:32.000,263,10982702,12525,0,1758362011,13014.94190890999,48.0277665600006,53361.69526896001 2025-09-20,09:53:33.000,263,10982673,12325,0,1758362012,13014.914963669995,48.05596307999804,53361.723217440005 2025-09-20,09:53:34.000,263,10982702,12565,0,1758362013,13014.834127949995,48.119405249999545,53361.7092432 2025-09-20,09:53:35.000,263,10982689,12205,0,1758362014,13014.834127949995,48.168749160002335,53361.70225608 2025-09-20,09:53:36.000,263,10982742,12405,0,1758362015,13014.76676485,48.14760177000426,53361.71623032001 2025-09-20,09:53:37.000,263,10982715,12445,0,1758362016,13014.706138059999,48.18989655000041,53361.723217440005 2025-09-20,09:53:38.000,263,10982673,12365,0,1758362017,13014.685929129999,48.20399480999913,53361.73020456 2025-09-20,09:53:39.000,263,10982720,12605,0,1758362018,13014.618566029989,48.20399480999913,53361.653346240004 2025-09-20,09:53:40.000,263,10982756,12645,0,1758362019,13014.530993999993,48.225142200004484,53361.73020456 2025-09-20,09:53:41.000,263,10982700,12365,0,1758362020,13014.504048759998,48.26743698000064,53361.73020456 2025-09-20,09:53:42.000,263,10982751,12525,0,1758362021,13014.470367209993,48.25333872000192,53361.66732048001 2025-09-20,09:53:43.000,263,10982701,12445,0,1758362022,13014.409740419993,48.23219133000384,53361.70225608 2025-09-20,09:53:44.000,263,10982695,12565,0,1758362023,13014.355849940002,48.24628959000256,53361.7092432 2025-09-20,09:53:45.000,263,10982705,12285,0,1758362024,13014.322168389997,48.26743698000064,53361.69526896001 2025-09-20,09:53:46.000,263,10982700,12325,0,1758362025,13014.328904699993,48.24628959000256,53361.68828184 2025-09-20,09:53:47.000,263,10982696,12565,0,1758362026,13014.295223150002,48.21809306999785,53361.64635912001 2025-09-20,09:53:48.000,263,10982665,12765,0,1758362027,13014.248068979992,48.19694567999977,53361.66033336 2025-09-20,09:53:49.000,263,10982757,12405,0,1758362028,13014.254805290002,48.175798290001694,53361.61142352 2025-09-20,09:53:50.000,263,10982684,12645,0,1758362029,13014.241332669997,48.13350350999826,53361.604436400004 2025-09-20,09:53:51.000,263,10982712,12445,0,1758362030,13014.221123739997,48.112356120000186,53361.59046216 2025-09-20,09:53:52.000,263,10982667,12445,0,1758362031,13014.254805290002,48.07006134000403,53361.59046216 2025-09-20,09:53:53.000,263,10982773,12485,0,1758362032,13014.221123739997,48.04186481999932,53361.59744928001 2025-09-20,09:53:54.000,263,10982723,12205,0,1758362033,13014.221123739997,47.985471780004445,53361.506616720006 2025-09-20,09:53:55.000,263,10982694,12485,0,1758362034,13014.254805290002,47.950226130000374,53361.54155232 2025-09-20,09:53:56.000,263,10982684,12645,0,1758362035,13014.227860049992,47.936127870001656,53361.49962960001 2025-09-20,09:53:57.000,263,10982707,12485,0,1758362036,13014.288486839992,47.91498048000358,53361.49264248 2025-09-20,09:53:58.000,263,10982692,12645,0,1758362037,13014.322168389997,47.87268570000015,53361.485655360004 2025-09-20,09:53:59.000,263,10982694,12485,0,1758362038,13014.328904699993,47.85153831000207,53361.45071976001 2025-09-20,09:54:00.000,263,10982702,12445,0,1758362039,13014.281750529997,47.80924352999864,53361.42277128 2025-09-20,09:54:01.000,263,10982723,12405,0,1758362040,13014.308695769992,47.80924352999864,53361.464694 2025-09-20,09:54:02.000,263,10982723,12725,0,1758362041,13014.362586249998,47.7810470100012,53361.3948228 2025-09-20,09:54:03.000,263,10982721,12405,0,1758362042,13014.342377319997,47.77399788000184,53361.38084856001 2025-09-20,09:54:04.000,263,10982726,12285,0,1758362043,13014.403004109998,47.752850490003766,53361.37386144 2025-09-20,09:54:05.000,263,10982721,12405,0,1758362044,13014.429949349993,47.710555710000335,53361.42277128 2025-09-20,09:54:06.000,263,10982746,12365,0,1758362045,13014.409740419993,47.717604839999694,53361.37386144 2025-09-20,09:54:07.000,263,10982739,12285,0,1758362046,13014.443421969998,47.717604839999694,53361.387835680005 2025-09-20,09:54:08.000,263,10982713,12645,0,1758362047,13014.477103519988,47.74580136000441,53361.41578416 2025-09-20,09:54:09.000,263,10982733,12365,0,1758362048,13014.477103519988,47.72465396999905,53361.42975840001 2025-09-20,09:54:10.000,263,10982711,12365,0,1758362049,13014.544466619998,47.72465396999905,53361.47168112 2025-09-20,09:54:11.000,263,10982735,12645,0,1758362050,13014.557939239989,47.69645745000162,53361.49264248 2025-09-20,09:54:12.000,263,10982689,12485,0,1758362051,13014.551202929993,47.73170309999841,53361.464694 2025-09-20,09:54:13.000,263,10982709,12445,0,1758362052,13014.611829719994,47.67531006000354,53361.42975840001 2025-09-20,09:54:14.000,263,10982713,12445,0,1758362053,13014.638774959989,47.710555710000335,53361.457706880006 2025-09-20,09:54:15.000,263,10982746,12405,0,1758362054,13014.658983889989,47.68940832000226,53361.45071976001 2025-09-20,09:54:16.000,263,10982709,12365,0,1758362055,13014.67919281999,47.67531006000354,53361.41578416 2025-09-20,09:54:17.000,263,10982700,12365,0,1758362056,13014.706138059999,47.64006440999947,53361.47168112 2025-09-20,09:54:18.000,263,10982711,12565,0,1758362057,13014.773501159994,47.67531006000354,53361.51360384 2025-09-20,09:54:19.000,263,10982730,12365,0,1758362058,13014.76002853999,47.67531006000354,53361.45071976001 2025-09-20,09:54:20.000,263,10982677,12565,0,1758362059,13014.793710089994,47.61891702000139,53361.464694 2025-09-20,09:54:21.000,263,10982643,12605,0,1758362060,13014.746555919999,47.64711353999883,53361.49962960001 2025-09-20,09:54:22.000,263,10982751,12725,0,1758362061,13014.773501159994,47.654162669998186,53361.59046216 2025-09-20,09:54:23.000,263,10982677,12565,0,1758362062,13014.813919019995,47.64711353999883,53361.57648792001 2025-09-20,09:54:24.000,263,10982714,12285,0,1758362063,13014.76676485,47.64711353999883,53361.5695008 2025-09-20,09:54:25.000,263,10982712,12285,0,1758362064,13014.76002853999,47.67531006000354,53361.5695008 2025-09-20,09:54:26.000,263,10982696,12645,0,1758362065,13014.733083299994,47.6823591900029,53361.56251368 2025-09-20,09:54:27.000,263,10982705,12285,0,1758362066,13014.76676485,47.717604839999694,53361.54155232 2025-09-20,09:54:28.000,263,10982691,12285,0,1758362067,13014.712874369994,47.752850490003766,53361.61841064001 2025-09-20,09:54:29.000,263,10982711,12605,0,1758362068,13014.685929129999,47.766948750002484,53361.57648792001 2025-09-20,09:54:30.000,263,10982669,12485,0,1758362069,13014.672456509994,47.78809614000056,53361.555526560005 2025-09-20,09:54:31.000,263,10982689,12445,0,1758362070,13014.638774959989,47.816292659998,53361.58347504 2025-09-20,09:54:32.000,263,10982675,12365,0,1758362071,13014.605093409999,47.84448918000271,53361.61841064001 2025-09-20,09:54:33.000,263,10982699,12365,0,1758362072,13014.571411859994,47.87973482999951,53361.59744928001 2025-09-20,09:54:34.000,263,10982733,12685,0,1758362073,13014.557939239989,47.90793135000422,53361.625397760006 2025-09-20,09:54:35.000,263,10982668,12445,0,1758362074,13014.483839829998,47.936127870001656,53361.604436400004 2025-09-20,09:54:36.000,263,10982674,12725,0,1758362075,13014.443421969998,47.97137351999845,53361.54853944001 2025-09-20,09:54:37.000,263,10982690,12405,0,1758362076,13014.436685659988,47.950226130000374,53361.625397760006 2025-09-20,09:54:38.000,263,10982740,12645,0,1758362077,13014.409740419993,47.97842264999781,53361.57648792001 2025-09-20,09:54:39.000,263,10982719,12605,0,1758362078,13014.362586249998,48.01366830000188,53361.51360384 2025-09-20,09:54:40.000,263,10982720,12605,0,1758362079,13014.349113629993,48.0277665600006,53361.555526560005 2025-09-20,09:54:41.000,263,10982725,12805,0,1758362080,13014.328904699993,48.01366830000188,53361.58347504 2025-09-20,09:54:42.000,263,10982691,12445,0,1758362081,13014.301959459997,48.04186481999932,53361.59046216 2025-09-20,09:54:43.000,263,10982721,12205,0,1758362082,13014.281750529997,48.0277665600006,53361.52059096 2025-09-20,09:54:44.000,263,10982700,12405,0,1758362083,13014.241332669997,48.00661917000252,53361.57648792001 2025-09-20,09:54:45.000,263,10982707,12285,0,1758362084,13014.254805290002,48.0277665600006,53361.59046216 2025-09-20,09:54:46.000,263,10982697,12645,0,1758362085,13014.268277909992,47.999570040003164,53361.5345652 2025-09-20,09:54:47.000,263,10982719,12565,0,1758362086,13014.241332669997,47.985471780004445,53361.54155232 2025-09-20,09:54:48.000,263,10982745,12405,0,1758362087,13014.254805290002,48.03481568999996,53361.49264248 2025-09-20,09:54:49.000,263,10982736,12685,0,1758362088,13014.234596360002,47.985471780004445,53361.47168112 2025-09-20,09:54:50.000,263,10982738,12445,0,1758362089,13014.221123739997,47.91498048000358,53361.47168112 2025-09-20,09:54:51.000,263,10982745,12565,0,1758362090,13014.234596360002,47.95727525999973,53361.44373264 2025-09-20,09:54:52.000,263,10982752,12445,0,1758362091,13014.234596360002,47.936127870001656,53361.457706880006 2025-09-20,09:54:53.000,263,10982718,12605,0,1758362092,13014.214387430002,47.893833089998225,53361.47168112 2025-09-20,09:54:54.000,263,10982720,12245,0,1758362093,13014.261541599997,47.85858744000143,53361.436745520004 2025-09-20,09:54:55.000,263,10982732,12645,0,1758362094,13014.214387430002,47.87268570000015,53361.42975840001 2025-09-20,09:54:56.000,263,10982722,12405,0,1758362095,13014.248068979992,47.87268570000015,53361.42975840001 2025-09-20,09:54:57.000,263,10982701,12645,0,1758362096,13014.227860049992,47.83039092000399,53361.40180992 2025-09-20,09:54:58.000,263,10982696,12525,0,1758362097,13014.322168389997,47.83744005000335,53361.387835680005 2025-09-20,09:54:59.000,263,10982707,12245,0,1758362098,13014.288486839992,47.80219439999928,53361.40180992 2025-09-20,09:55:00.000,263,10982700,12365,0,1758362099,13014.288486839992,47.80219439999928,53361.36687432 2025-09-20,09:55:01.000,263,10982715,12365,0,1758362100,13014.261541599997,47.85153831000207,53361.387835680005 2025-09-20,09:55:02.000,263,10982719,12605,0,1758362101,13014.281750529997,47.83744005000335,53361.45071976001 2025-09-20,09:55:03.000,263,10982714,12365,0,1758362102,13014.248068979992,47.80219439999928,53361.37386144 2025-09-20,09:55:04.000,263,10982708,12405,0,1758362103,13014.308695769992,47.79514526999992,53361.41578416 2025-09-20,09:55:05.000,263,10982678,12445,0,1758362104,13014.315432080002,47.83039092000399,53361.42975840001 2025-09-20,09:55:06.000,263,10982709,12285,0,1758362105,13014.349113629993,47.816292659998,53361.457706880006 2025-09-20,09:55:07.000,263,10982695,12485,0,1758362106,13014.369322559993,47.73170309999841,53361.38084856001 2025-09-20,09:55:08.000,263,10982753,12565,0,1758362107,13014.396267800003,47.766948750002484,53361.41578416 2025-09-20,09:55:09.000,263,10982696,12285,0,1758362108,13014.403004109998,47.73875222999777,53361.3948228 2025-09-20,09:55:10.000,263,10982703,12445,0,1758362109,13014.429949349993,47.73170309999841,53361.38084856001 2025-09-20,09:55:11.000,263,10982739,12325,0,1758362110,13014.429949349993,47.710555710000335,53361.387835680005 2025-09-20,09:55:12.000,263,10982701,12765,0,1758362111,13014.470367209993,47.66826093000418,53361.36687432 2025-09-20,09:55:13.000,263,10982702,12485,0,1758362112,13014.497312449988,47.64006440999947,53361.36687432 2025-09-20,09:55:14.000,263,10982751,12405,0,1758362113,13014.497312449988,47.583671370004595,53361.42277128 2025-09-20,09:55:15.000,263,10982746,12565,0,1758362114,13014.530993999993,47.583671370004595,53361.40879704001 2025-09-20,09:55:16.000,263,10982738,12525,0,1758362115,13014.530993999993,47.55547484999988,53361.38084856001 2025-09-20,09:55:17.000,263,10982733,12645,0,1758362116,13014.510785069993,47.55547484999988,53361.436745520004 2025-09-20,09:55:18.000,263,10982702,12405,0,1758362117,13014.537730309989,47.54842572000052,53361.40879704001 2025-09-20,09:55:19.000,263,10982704,12325,0,1758362118,13014.551202929993,47.534327460001805,53361.45071976001 2025-09-20,09:55:20.000,263,10982733,12565,0,1758362119,13014.524257689998,47.534327460001805,53361.41578416 2025-09-20,09:55:21.000,263,10982757,12485,0,1758362120,13014.497312449988,47.534327460001805,53361.37386144 2025-09-20,09:55:22.000,263,10982678,12325,0,1758362121,13014.483839829998,47.52022920000309,53361.42277128 2025-09-20,09:55:23.000,263,10982701,12485,0,1758362122,13014.517521379988,47.52022920000309,53361.42277128 2025-09-20,09:55:24.000,263,10982724,12565,0,1758362123,13014.470367209993,47.51318007000373,53361.37386144 2025-09-20,09:55:25.000,263,10982678,12445,0,1758362124,13014.429949349993,47.534327460001805,53361.37386144 2025-09-20,09:55:26.000,263,10982733,12365,0,1758362125,13014.429949349993,47.541376590001164,53361.40180992 2025-09-20,09:55:27.000,263,10982730,12685,0,1758362126,13014.362586249998,47.56252397999924,53361.35988720001 2025-09-20,09:55:28.000,263,10982741,12445,0,1758362127,13014.355849940002,47.5695731099986,53361.40180992 2025-09-20,09:55:29.000,263,10982729,12365,0,1758362128,13014.335641010002,47.56252397999924,53361.3948228 2025-09-20,09:55:30.000,263,10982683,12805,0,1758362129,13014.248068979992,47.60481876000267,53361.3948228 2025-09-20,09:55:31.000,263,10982737,12445,0,1758362130,13014.227860049992,47.61891702000139,53361.37386144 2025-09-20,09:55:32.000,263,10982706,12605,0,1758362131,13014.200914809997,47.64006440999947,53361.37386144 2025-09-20,09:55:33.000,263,10982713,12565,0,1758362132,13014.180705879997,47.66826093000418,53361.35988720001 2025-09-20,09:55:34.000,263,10982725,12365,0,1758362133,13014.147024329992,47.66826093000418,53361.317964480004 2025-09-20,09:55:35.000,263,10982718,12525,0,1758362134,13014.126815399992,47.67531006000354,53361.37386144 2025-09-20,09:55:36.000,263,10982709,12565,0,1758362135,13014.120079089997,47.6823591900029,53361.31097736001 2025-09-20,09:55:37.000,263,10982719,12485,0,1758362136,13014.059452299996,47.69645745000162,53361.34591296 2025-09-20,09:55:38.000,263,10982721,12725,0,1758362137,13014.005561819991,47.710555710000335,53361.27604176 2025-09-20,09:55:39.000,263,10982680,12405,0,1758362138,13013.978616579996,47.69645745000162,53361.317964480004 2025-09-20,09:55:40.000,263,10982745,12605,0,1758362139,13013.992089200001,47.710555710000335,53361.28302888001 2025-09-20,09:55:41.000,263,10982750,12445,0,1758362140,13013.938198719996,47.73170309999841,53361.27604176 2025-09-20,09:55:42.000,263,10982704,12725,0,1758362141,13013.938198719996,47.710555710000335,53361.22713192 2025-09-20,09:55:43.000,263,10982686,12365,0,1758362142,13013.897780859996,47.72465396999905,53361.26206752001 2025-09-20,09:55:44.000,263,10982732,12645,0,1758362143,13013.877571929996,47.717604839999694,53361.19918344 2025-09-20,09:55:45.000,263,10982753,12285,0,1758362144,13013.897780859996,47.72465396999905,53361.19918344 2025-09-20,09:55:46.000,263,10982699,12525,0,1758362145,13013.84389037999,47.73875222999777,53361.21315768001 2025-09-20,09:55:47.000,263,10982732,12445,0,1758362146,13013.82368144999,47.752850490003766,53361.20617056 2025-09-20,09:55:48.000,263,10982727,12485,0,1758362147,13013.81020883,47.73875222999777,53361.150273600004 2025-09-20,09:55:49.000,263,10982729,12485,0,1758362148,13013.776527279995,47.752850490003766,53361.15726072 2025-09-20,09:55:50.000,263,10982715,12685,0,1758362149,13013.82368144999,47.73875222999777,53361.14328648001 2025-09-20,09:55:51.000,263,10982731,12525,0,1758362150,13013.76305465999,47.77399788000184,53361.12931224 2025-09-20,09:55:52.000,263,10982689,12485,0,1758362151,13013.7899999,47.752850490003766,53361.101363760004 2025-09-20,09:55:53.000,263,10982716,12645,0,1758362152,13013.756318349995,47.74580136000441,53361.12931224 2025-09-20,09:55:54.000,263,10982737,12645,0,1758362153,13013.736109419995,47.79514526999992,53361.09437664001 2025-09-20,09:55:55.000,263,10982735,12525,0,1758362154,13013.736109419995,47.78809614000056,53361.09437664001 2025-09-20,09:55:56.000,263,10982698,12365,0,1758362155,13013.756318349995,47.78809614000056,53361.10835088 2025-09-20,09:55:57.000,263,10982765,12525,0,1758362156,13013.72263679999,47.80219439999928,53361.08738952 2025-09-20,09:55:58.000,263,10982758,12485,0,1758362157,13013.756318349995,47.80924352999864,53361.09437664001 2025-09-20,09:55:59.000,263,10982737,12605,0,1758362158,13013.70916418,47.80924352999864,53361.03149256 2025-09-20,09:56:00.000,263,10982761,12445,0,1758362159,13013.74958204,47.84448918000271,53360.99655696001 2025-09-20,09:56:01.000,263,10982724,12365,0,1758362160,13013.776527279995,47.83744005000335,53361.03847968 2025-09-20,09:56:02.000,263,10982751,12605,0,1758362161,13013.776527279995,47.85858744000143,53361.01751832 2025-09-20,09:56:03.000,263,10982742,12645,0,1758362162,13013.80347251999,47.87973482999951,53361.03149256 2025-09-20,09:56:04.000,263,10982706,12365,0,1758362163,13013.76979097,47.893833089998225,53360.98956984 2025-09-20,09:56:05.000,263,10982723,12285,0,1758362164,13013.81020883,47.90088222000486,53361.01751832 2025-09-20,09:56:06.000,263,10982698,12525,0,1758362165,13013.81020883,47.90793135000422,53360.96860848 2025-09-20,09:56:07.000,263,10982727,12245,0,1758362166,13013.86409930999,47.929078740002296,53361.03149256 2025-09-20,09:56:08.000,263,10982725,12445,0,1758362167,13013.89104455,47.90088222000486,53361.003544080006 2025-09-20,09:56:09.000,263,10982741,12525,0,1758362168,13013.86409930999,47.90793135000422,53360.97559560001 2025-09-20,09:56:10.000,263,10982758,12445,0,1758362169,13013.90451716999,47.886783959998866,53360.982582720004 2025-09-20,09:56:11.000,263,10982714,12485,0,1758362170,13013.91125348,47.893833089998225,53361.003544080006 2025-09-20,09:56:12.000,263,10982714,12645,0,1758362171,13013.958407649996,47.90793135000422,53361.01751832 2025-09-20,09:56:13.000,263,10982767,12245,0,1758362172,13013.958407649996,47.929078740002296,53360.99655696001 2025-09-20,09:56:14.000,263,10982716,12725,0,1758362173,13013.992089200001,47.929078740002296,53361.003544080006 2025-09-20,09:56:15.000,263,10982717,12605,0,1758362174,13013.992089200001,47.92202961000294,53361.003544080006 2025-09-20,09:56:16.000,263,10982660,12605,0,1758362175,13014.059452299996,47.90088222000486,53361.03847968 2025-09-20,09:56:17.000,263,10982733,12565,0,1758362176,13014.066188609992,47.90088222000486,53361.01751832 2025-09-20,09:56:18.000,263,10982735,12525,0,1758362177,13014.059452299996,47.936127870001656,53360.96860848 2025-09-20,09:56:19.000,263,10982709,12325,0,1758362178,13014.045979679991,47.91498048000358,53361.03149256 2025-09-20,09:56:20.000,263,10982741,12485,0,1758362179,13014.079661229996,47.92202961000294,53360.982582720004 2025-09-20,09:56:21.000,263,10982748,12565,0,1758362180,13014.099870159996,47.936127870001656,53361.01751832 2025-09-20,09:56:22.000,263,10982707,12765,0,1758362181,13014.086397539992,47.936127870001656,53361.04546680001 2025-09-20,09:56:23.000,263,10982740,12525,0,1758362182,13014.120079089997,47.97842264999781,53361.07341528001 2025-09-20,09:56:24.000,263,10982731,12365,0,1758362183,13014.147024329992,47.97842264999781,53361.06642816 2025-09-20,09:56:25.000,263,10982714,12365,0,1758362184,13014.153760640002,47.992520910003805,53361.05944104 2025-09-20,09:56:26.000,263,10982737,12725,0,1758362185,13014.147024329992,47.985471780004445,53361.06642816 2025-09-20,09:56:27.000,263,10982734,12365,0,1758362186,13014.133551710001,47.999570040003164,53361.052453920005 2025-09-20,09:56:28.000,263,10982698,12285,0,1758362187,13014.140288019997,48.02071743000124,53361.07341528001 2025-09-20,09:56:29.000,263,10982735,12525,0,1758362188,13014.126815399992,48.04891394999868,53361.07341528001 2025-09-20,09:56:30.000,263,10982695,12445,0,1758362189,13014.140288019997,48.04186481999932,53361.03847968 2025-09-20,09:56:31.000,263,10982717,12565,0,1758362190,13014.147024329992,48.07711047000339,53361.10835088 2025-09-20,09:56:32.000,263,10982699,12445,0,1758362191,13014.140288019997,48.08415960000275,53361.05944104 2025-09-20,09:56:33.000,263,10982723,12325,0,1758362192,13014.194178500002,48.09120873000211,53361.06642816 2025-09-20,09:56:34.000,263,10982696,12365,0,1758362193,13014.214387430002,48.10530699000083,53361.10835088 2025-09-20,09:56:35.000,263,10982727,12645,0,1758362194,13014.241332669997,48.126454379998904,53361.09437664001 2025-09-20,09:56:36.000,263,10982713,12525,0,1758362195,13014.261541599997,48.112356120000186,53361.09437664001 2025-09-20,09:56:37.000,263,10982721,12525,0,1758362196,13014.315432080002,48.13350350999826,53361.12931224 2025-09-20,09:56:38.000,263,10982693,12605,0,1758362197,13014.335641010002,48.13350350999826,53361.16424784001 2025-09-20,09:56:39.000,263,10982695,12205,0,1758362198,13014.275014220002,48.10530699000083,53361.12931224 2025-09-20,09:56:40.000,263,10982712,12485,0,1758362199,13014.301959459997,48.112356120000186,53361.15726072 2025-09-20,09:56:41.000,263,10982711,12485,0,1758362200,13014.362586249998,48.14760177000426,53361.15726072 2025-09-20,09:56:42.000,263,10982712,12285,0,1758362201,13014.315432080002,48.14760177000426,53361.15726072 2025-09-20,09:56:43.000,263,10982720,12405,0,1758362202,13014.355849940002,48.126454379998904,53361.171234960006 2025-09-20,09:56:44.000,263,10982736,12445,0,1758362203,13014.328904699993,48.14760177000426,53361.171234960006 2025-09-20,09:56:45.000,263,10982713,12565,0,1758362204,13014.328904699993,48.119405249999545,53361.269054640004 2025-09-20,09:56:46.000,263,10982762,12365,0,1758362205,13014.376058870002,48.13350350999826,53361.24110616001 2025-09-20,09:56:47.000,263,10982708,12485,0,1758362206,13014.328904699993,48.1405526400049,53361.24809328 2025-09-20,09:56:48.000,263,10982746,12845,0,1758362207,13014.328904699993,48.175798290001694,53361.2550804 2025-09-20,09:56:49.000,263,10982752,12565,0,1758362208,13014.295223150002,48.13350350999826,53361.17822208 2025-09-20,09:56:50.000,263,10982744,12645,0,1758362209,13014.295223150002,48.112356120000186,53361.19918344 2025-09-20,09:56:51.000,263,10982729,12565,0,1758362210,13014.268277909992,48.126454379998904,53361.21315768001 2025-09-20,09:56:52.000,263,10982760,12565,0,1758362211,13014.261541599997,48.112356120000186,53361.17822208 2025-09-20,09:56:53.000,263,10982735,12685,0,1758362212,13014.241332669997,48.09825786000147,53361.22713192 2025-09-20,09:56:54.000,263,10982774,12845,0,1758362213,13014.268277909992,48.09825786000147,53361.21315768001 2025-09-20,09:56:55.000,263,10982755,12445,0,1758362214,13014.200914809997,48.09120873000211,53361.171234960006 2025-09-20,09:56:56.000,263,10982710,12525,0,1758362215,13014.261541599997,48.07006134000403,53361.150273600004 2025-09-20,09:56:57.000,263,10982700,12445,0,1758362216,13014.241332669997,48.07006134000403,53361.171234960006 2025-09-20,09:56:58.000,263,10982716,12445,0,1758362217,13014.194178500002,48.04891394999868,53361.1852092 2025-09-20,09:56:59.000,263,10982702,12565,0,1758362218,13014.227860049992,48.06301221000467,53361.16424784001 2025-09-20,09:57:00.000,263,10982709,12445,0,1758362219,13014.173969570002,48.07711047000339,53361.11533800001 2025-09-20,09:57:01.000,263,10982724,12365,0,1758362220,13014.133551710001,48.06301221000467,53361.13629936 2025-09-20,09:57:02.000,263,10982753,12405,0,1758362221,13014.147024329992,48.06301221000467,53361.12931224 2025-09-20,09:57:03.000,263,10982717,12445,0,1758362222,13014.106606469992,48.02071743000124,53361.10835088 2025-09-20,09:57:04.000,263,10982713,12445,0,1758362223,13014.106606469992,48.0277665600006,53361.11533800001 2025-09-20,09:57:05.000,263,10982764,12605,0,1758362224,13014.167233259992,48.02071743000124,53361.11533800001 2025-09-20,09:57:06.000,263,10982761,12445,0,1758362225,13014.099870159996,48.02071743000124,53361.13629936 2025-09-20,09:57:07.000,263,10982729,12645,0,1758362226,13014.079661229996,47.985471780004445,53361.10835088 2025-09-20,09:57:08.000,263,10982682,12125,0,1758362227,13014.059452299996,47.96432438999909,53361.10835088 2025-09-20,09:57:09.000,263,10982697,12485,0,1758362228,13014.045979679991,47.936127870001656,53361.052453920005 2025-09-20,09:57:10.000,263,10982754,12525,0,1758362229,13014.039243369996,47.943177000001015,53361.05944104 2025-09-20,09:57:11.000,263,10982725,12685,0,1758362230,13014.012298130001,47.950226130000374,53361.13629936 2025-09-20,09:57:12.000,263,10982734,12565,0,1758362231,13014.059452299996,47.950226130000374,53361.05944104 2025-09-20,09:57:13.000,263,10982731,12685,0,1758362232,13014.012298130001,47.92202961000294,53361.101363760004 2025-09-20,09:57:14.000,263,10982697,12325,0,1758362233,13013.992089200001,47.936127870001656,53361.06642816 2025-09-20,09:57:15.000,263,10982739,12605,0,1758362234,13013.998825509996,47.893833089998225,53361.003544080006 2025-09-20,09:57:16.000,263,10982694,12645,0,1758362235,13013.944935029991,47.92202961000294,53361.03149256 2025-09-20,09:57:17.000,263,10982710,12685,0,1758362236,13013.992089200001,47.90088222000486,53361.03149256 2025-09-20,09:57:18.000,263,10982703,12565,0,1758362237,13013.95167134,47.90793135000422,53361.04546680001 2025-09-20,09:57:19.000,263,10982758,12285,0,1758362238,13013.938198719996,47.893833089998225,53360.99655696001 2025-09-20,09:57:20.000,263,10982747,12365,0,1758362239,13013.91125348,47.929078740002296,53360.94066 2025-09-20,09:57:21.000,263,10982704,12245,0,1758362240,13013.897780859996,47.92202961000294,53360.94066 2025-09-20,09:57:22.000,263,10982722,12285,0,1758362241,13013.83041776,47.90088222000486,53360.92668576001 2025-09-20,09:57:23.000,263,10982713,12285,0,1758362242,13013.837154069995,47.90088222000486,53360.90572440001 2025-09-20,09:57:24.000,263,10982703,12565,0,1758362243,13013.85062669,47.90793135000422,53360.92668576001 2025-09-20,09:57:25.000,263,10982739,12405,0,1758362244,13013.80347251999,47.943177000001015,53360.87777592001 2025-09-20,09:57:26.000,263,10982716,12685,0,1758362245,13013.81020883,47.936127870001656,53360.82886608001 2025-09-20,09:57:27.000,263,10982716,12685,0,1758362246,13013.756318349995,47.90793135000422,53360.84982744 2025-09-20,09:57:28.000,263,10982714,12285,0,1758362247,13013.72263679999,47.950226130000374,53360.84982744 2025-09-20,09:57:29.000,263,10982751,12565,0,1758362248,13013.736109419995,47.97137351999845,53360.82187896 2025-09-20,09:57:30.000,263,10982698,12685,0,1758362249,13013.72263679999,47.950226130000374,53360.82187896 2025-09-20,09:57:31.000,263,10982705,12605,0,1758362250,13013.675482629995,47.96432438999909,53360.82187896 2025-09-20,09:57:32.000,263,10982760,12365,0,1758362251,13013.62159214999,47.97842264999781,53360.77296912 2025-09-20,09:57:33.000,263,10982724,12405,0,1758362252,13013.68895525,47.97137351999845,53360.79393048 2025-09-20,09:57:34.000,263,10982707,12645,0,1758362253,13013.64853739,48.02071743000124,53360.77296912 2025-09-20,09:57:35.000,263,10982757,12365,0,1758362254,13013.635064769995,48.02071743000124,53360.8009176 2025-09-20,09:57:36.000,263,10982701,12525,0,1758362255,13013.614855839995,48.02071743000124,53360.77296912 2025-09-20,09:57:37.000,263,10982674,12445,0,1758362256,13013.64180107999,48.04891394999868,53360.75200776 2025-09-20,09:57:38.000,263,10982765,12565,0,1758362257,13013.54749274,48.03481568999996,53360.68213656 2025-09-20,09:57:39.000,263,10982706,12485,0,1758362258,13013.54749274,48.0277665600006,53360.67514944 2025-09-20,09:57:40.000,263,10982734,12525,0,1758362259,13013.554229049994,48.03481568999996,53360.64021384001 2025-09-20,09:57:41.000,263,10982762,12445,0,1758362260,13013.56770167,48.00661917000252,53360.68912368001 2025-09-20,09:57:42.000,263,10982685,12805,0,1758362261,13013.54075642999,48.04891394999868,53360.668162320006 2025-09-20,09:57:43.000,263,10982712,12445,0,1758362262,13013.48012963999,48.02071743000124,53360.60527824 2025-09-20,09:57:44.000,263,10982714,12485,0,1758362263,13013.507074879999,48.0277665600006,53360.66117520001 2025-09-20,09:57:45.000,263,10982736,12605,0,1758362264,13013.493602259994,48.01366830000188,53360.6961108 2025-09-20,09:57:46.000,263,10982691,12565,0,1758362265,13013.466657019999,48.01366830000188,53360.61226536001 2025-09-20,09:57:47.000,263,10982693,12485,0,1758362266,13013.48012963999,48.01366830000188,53360.598291120004 2025-09-20,09:57:48.000,263,10982693,12325,0,1758362267,13013.439711779989,48.01366830000188,53360.598291120004 2025-09-20,09:57:49.000,263,10982693,12285,0,1758362268,13013.406030229999,47.985471780004445,53360.57732976 2025-09-20,09:57:50.000,263,10982702,12445,0,1758362269,13013.406030229999,47.97137351999845,53360.57732976 2025-09-20,09:57:51.000,263,10982715,12485,0,1758362270,13013.439711779989,47.97842264999781,53360.53540704 2025-09-20,09:57:52.000,263,10982707,12365,0,1758362271,13013.446448089999,47.950226130000374,53360.50745856 2025-09-20,09:57:53.000,263,10982675,12605,0,1758362272,13013.412766539994,47.97842264999781,53360.53540704 2025-09-20,09:57:54.000,263,10982709,12565,0,1758362273,13013.432975469994,47.929078740002296,53360.49348432001 2025-09-20,09:57:55.000,263,10982724,12525,0,1758362274,13013.45992070999,47.936127870001656,53360.50745856 2025-09-20,09:57:56.000,263,10982689,12725,0,1758362275,13013.50033856999,47.936127870001656,53360.47252296001 2025-09-20,09:57:57.000,263,10982688,12485,0,1758362276,13013.48012963999,47.936127870001656,53360.45854872 2025-09-20,09:57:58.000,263,10982731,12245,0,1758362277,13013.493602259994,47.92202961000294,53360.45854872 2025-09-20,09:57:59.000,263,10982718,12325,0,1758362278,13013.466657019999,47.95727525999973,53360.47252296001 2025-09-20,09:58:00.000,263,10982703,12525,0,1758362279,13013.473393329994,47.92202961000294,53360.4864972 2025-09-20,09:58:01.000,263,10982682,12605,0,1758362280,13013.527283809999,47.929078740002296,53360.416626 2025-09-20,09:58:02.000,263,10982694,12405,0,1758362281,13013.486865949999,47.950226130000374,53360.44457448001 2025-09-20,09:58:03.000,263,10982692,12765,0,1758362282,13013.527283809999,47.950226130000374,53360.40265176001 2025-09-20,09:58:04.000,263,10982690,12405,0,1758362283,13013.54075642999,47.95727525999973,53360.42361312001 2025-09-20,09:58:05.000,263,10982670,12685,0,1758362284,13013.56770167,47.97137351999845,53360.479510080004 2025-09-20,09:58:06.000,263,10982667,12285,0,1758362285,13013.574437979994,47.950226130000374,53360.45854872 2025-09-20,09:58:07.000,263,10982678,12365,0,1758362286,13013.62159214999,47.97842264999781,53360.40963888 2025-09-20,09:58:08.000,263,10982670,12565,0,1758362287,13013.614855839995,48.00661917000252,53360.381690400005 2025-09-20,09:58:09.000,263,10982645,12365,0,1758362288,13013.614855839995,47.992520910003805,53360.416626 2025-09-20,09:58:10.000,263,10982658,12445,0,1758362289,13013.655273699995,47.999570040003164,53360.44457448001 2025-09-20,09:58:11.000,263,10982682,12645,0,1758362290,13013.655273699995,47.999570040003164,53360.416626 2025-09-20,09:58:12.000,263,10982664,12325,0,1758362291,13013.675482629995,47.95727525999973,53360.416626 2025-09-20,09:58:13.000,263,10982711,12405,0,1758362292,13013.70242786999,47.97137351999845,53360.430600240004 2025-09-20,09:58:14.000,263,10982676,12645,0,1758362293,13013.68221893999,48.00661917000252,53360.38867752 2025-09-20,09:58:15.000,263,10982740,12685,0,1758362294,13013.715900489995,48.00661917000252,53360.40265176001 2025-09-20,09:58:16.000,263,10982687,12325,0,1758362295,13013.74284572999,47.985471780004445,53360.40963888 2025-09-20,09:58:17.000,263,10982682,12445,0,1758362296,13013.70916418,47.985471780004445,53360.47252296001 2025-09-20,09:58:18.000,263,10982675,12165,0,1758362297,13013.72263679999,48.04186481999932,53360.38867752 2025-09-20,09:58:19.000,263,10982700,12565,0,1758362298,13013.715900489995,48.04891394999868,53360.416626 2025-09-20,09:58:20.000,263,10982692,12365,0,1758362299,13013.715900489995,48.04891394999868,53360.40265176001 2025-09-20,09:58:21.000,263,10982666,12445,0,1758362300,13013.66874632,48.04891394999868,53360.381690400005 2025-09-20,09:58:22.000,263,10982676,12525,0,1758362301,13013.655273699995,48.05596307999804,53360.36072904 2025-09-20,09:58:23.000,263,10982680,12485,0,1758362302,13013.655273699995,48.08415960000275,53360.38867752 2025-09-20,09:58:24.000,263,10982693,12365,0,1758362303,13013.614855839995,48.112356120000186,53360.381690400005 2025-09-20,09:58:25.000,263,10982670,12645,0,1758362304,13013.5879106,48.126454379998904,53360.37470328001 2025-09-20,09:58:26.000,263,10982644,12285,0,1758362305,13013.5879106,48.13350350999826,53360.36072904 2025-09-20,09:58:27.000,263,10982660,12245,0,1758362306,13013.554229049994,48.10530699000083,53360.39566464 2025-09-20,09:58:28.000,263,10982681,12285,0,1758362307,13013.54749274,48.112356120000186,53360.35374192001 2025-09-20,09:58:29.000,263,10982694,12685,0,1758362308,13013.54749274,48.126454379998904,53360.37470328001 2025-09-20,09:58:30.000,263,10982689,12445,0,1758362309,13013.507074879999,48.15465090000362,53360.3467548 2025-09-20,09:58:31.000,263,10982688,12485,0,1758362310,13013.52054749999,48.175798290001694,53360.32579344001 2025-09-20,09:58:32.000,263,10982681,12365,0,1758362311,13013.446448089999,48.168749160002335,53360.29784496 2025-09-20,09:58:33.000,263,10982673,12285,0,1758362312,13013.439711779989,48.168749160002335,53360.36072904 2025-09-20,09:58:34.000,263,10982694,12445,0,1758362313,13013.419502849989,48.1405526400049,53360.311819200004 2025-09-20,09:58:35.000,263,10982677,12365,0,1758362314,13013.358876059989,48.168749160002335,53360.283870720006 2025-09-20,09:58:36.000,263,10982706,12325,0,1758362315,13013.345403439998,48.18989655000041,53360.24893512 2025-09-20,09:58:37.000,263,10982688,12605,0,1758362316,13013.385821299998,48.15465090000362,53360.27688360001 2025-09-20,09:58:38.000,263,10982684,12365,0,1758362317,13013.358876059989,48.14760177000426,53360.22797376 2025-09-20,09:58:39.000,263,10982709,12285,0,1758362318,13013.345403439998,48.161700030002976,53360.23496088001 2025-09-20,09:58:40.000,263,10982719,12285,0,1758362319,13013.325194509998,48.168749160002335,53360.213999520005 2025-09-20,09:58:41.000,263,10982724,12605,0,1758362320,13013.304985579998,48.1405526400049,53360.23496088001 2025-09-20,09:58:42.000,263,10982652,12325,0,1758362321,13013.278040339988,48.119405249999545,53360.15810256001 2025-09-20,09:58:43.000,263,10982709,12685,0,1758362322,13013.298249269988,48.10530699000083,53360.15111544 2025-09-20,09:58:44.000,263,10982713,12485,0,1758362323,13013.278040339988,48.07711047000339,53360.1720768 2025-09-20,09:58:45.000,263,10982680,12645,0,1758362324,13013.271304029993,48.07711047000339,53360.15810256001 2025-09-20,09:58:46.000,263,10982699,12285,0,1758362325,13013.237622479988,48.112356120000186,53360.165089680006 2025-09-20,09:58:47.000,263,10982701,12485,0,1758362326,13013.304985579998,48.09120873000211,53360.19303816 2025-09-20,09:58:48.000,263,10982694,12485,0,1758362327,13013.257831409988,48.07006134000403,53360.13714120001 2025-09-20,09:58:49.000,263,10982670,12485,0,1758362328,13013.257831409988,48.10530699000083,53360.13015408 2025-09-20,09:58:50.000,263,10982647,12325,0,1758362329,13013.224149859998,48.09120873000211,53360.10919272001 2025-09-20,09:58:51.000,263,10982706,12645,0,1758362330,13013.210677239993,48.09120873000211,53360.13015408 2025-09-20,09:58:52.000,263,10982690,12565,0,1758362331,13013.237622479988,48.09825786000147,53360.03932152001 2025-09-20,09:58:53.000,263,10982663,12405,0,1758362332,13013.230886169993,48.126454379998904,53360.08124424 2025-09-20,09:58:54.000,263,10982730,12525,0,1758362333,13013.210677239993,48.13350350999826,53360.07425712 2025-09-20,09:58:55.000,263,10982709,12445,0,1758362334,13013.217413549988,48.1405526400049,53360.08823136001 2025-09-20,09:58:56.000,263,10982667,12205,0,1758362335,13013.203940929998,48.13350350999826,53360.08124424 2025-09-20,09:58:57.000,263,10982705,12645,0,1758362336,13013.203940929998,48.161700030002976,53360.01836016001 2025-09-20,09:58:58.000,263,10982699,12485,0,1758362337,13013.190468309993,48.14760177000426,53360.03932152001 2025-09-20,09:58:59.000,263,10982691,12445,0,1758362338,13013.197204620003,48.168749160002335,53360.0323344 2025-09-20,09:59:00.000,263,10982686,12525,0,1758362339,13013.203940929998,48.18284742000105,53359.997398800006 2025-09-20,09:59:01.000,263,10982722,12365,0,1758362340,13013.197204620003,48.14760177000426,53360.00438592 2025-09-20,09:59:02.000,263,10982713,12485,0,1758362341,13013.237622479988,48.175798290001694,53359.9624632 2025-09-20,09:59:03.000,263,10982651,12445,0,1758362342,13013.244358789998,48.19694567999977,53359.98342456 2025-09-20,09:59:04.000,263,10982713,12685,0,1758362343,13013.298249269988,48.175798290001694,53359.99041168001 2025-09-20,09:59:05.000,263,10982712,12445,0,1758362344,13013.264567719998,48.168749160002335,53359.96945032001 2025-09-20,09:59:06.000,263,10982700,12565,0,1758362345,13013.284776649998,48.161700030002976,53360.01137304 2025-09-20,09:59:07.000,263,10982683,12365,0,1758362346,13013.298249269988,48.168749160002335,53360.01137304 2025-09-20,09:59:08.000,263,10982699,12525,0,1758362347,13013.304985579998,48.18989655000041,53359.997398800006 2025-09-20,09:59:09.000,263,10982697,12605,0,1758362348,13013.325194509998,48.225142200004484,53359.976437440004 2025-09-20,09:59:10.000,263,10982656,12725,0,1758362349,13013.304985579998,48.21104393999849,53359.95547608 2025-09-20,09:59:11.000,263,10982705,12605,0,1758362350,13013.345403439998,48.23219133000384,53359.99041168001 2025-09-20,09:59:12.000,263,10982699,12285,0,1758362351,13013.358876059989,48.225142200004484,53359.92054048001 2025-09-20,09:59:13.000,263,10982683,12405,0,1758362352,13013.372348679994,48.2392404600032,53360.00438592 2025-09-20,09:59:14.000,263,10982640,12485,0,1758362353,13013.325194509998,48.25333872000192,53359.94150184001 2025-09-20,09:59:15.000,263,10982736,12565,0,1758362354,13013.358876059989,48.28153523999936,53359.95547608 2025-09-20,09:59:16.000,263,10982666,12565,0,1758362355,13013.311721889993,48.31678089000343,53359.997398800006 2025-09-20,09:59:17.000,263,10982679,12485,0,1758362356,13013.271304029993,48.344977410000865,53359.96945032001 2025-09-20,09:59:18.000,263,10982721,12445,0,1758362357,13013.264567719998,48.337928280001506,53359.98342456 2025-09-20,09:59:19.000,263,10982685,12285,0,1758362358,13013.237622479988,48.337928280001506,53359.98342456 2025-09-20,09:59:20.000,263,10982679,12685,0,1758362359,13013.176995690003,48.36612479999894,53359.94150184001 2025-09-20,09:59:21.000,263,10982689,12445,0,1758362360,13013.150050449993,48.394321320003655,53359.96945032001 2025-09-20,09:59:22.000,263,10982707,12525,0,1758362361,13013.102896279997,48.40841958000237,53359.948488960006 2025-09-20,09:59:23.000,263,10982692,12565,0,1758362362,13013.062478419997,48.45776348999789,53359.927527600004 2025-09-20,09:59:24.000,263,10982700,12525,0,1758362363,13013.049005799992,48.50710740000068,53359.88560488 2025-09-20,09:59:25.000,263,10982677,12405,0,1758362364,13013.022060559997,48.50005827000132,53359.89957912001 2025-09-20,09:59:26.000,263,10982685,12405,0,1758362365,13012.961433769997,48.51415653000004,53359.91355336 2025-09-20,09:59:27.000,263,10982711,12565,0,1758362366,13012.961433769997,48.54940218000411,53359.91355336 2025-09-20,09:59:28.000,263,10982706,13005,0,1758362367,13012.954697460002,48.55645131000347,53359.91355336 2025-09-20,09:59:29.000,263,10982709,12605,0,1758362368,13012.947961149992,48.55645131000347,53359.87163064001 2025-09-20,09:59:30.000,263,10982716,12365,0,1758362369,13012.927752219992,48.55645131000347,53359.85066928001 2025-09-20,09:59:31.000,263,10982734,12285,0,1758362370,13012.954697460002,48.54235305000475,53359.87163064001 2025-09-20,09:59:32.000,263,10982731,12645,0,1758362371,13012.947961149992,48.55645131000347,53359.84368216 2025-09-20,09:59:33.000,263,10982744,12285,0,1758362372,13012.954697460002,48.535303919998114,53359.84368216 2025-09-20,09:59:34.000,263,10982734,12325,0,1758362373,13012.981642699997,48.54940218000411,53359.83669504 2025-09-20,09:59:35.000,263,10982727,12725,0,1758362374,13012.995115320002,48.54940218000411,53359.77381096001 2025-09-20,09:59:36.000,263,10982721,12485,0,1758362375,13013.001851629997,48.535303919998114,53359.829707920006 2025-09-20,09:59:37.000,263,10982703,12525,0,1758362376,13012.995115320002,48.54940218000411,53359.81573368 2025-09-20,09:59:38.000,263,10982682,12485,0,1758362377,13013.008587939992,48.50710740000068,53359.808746560004 2025-09-20,09:59:39.000,263,10982744,12285,0,1758362378,13012.981642699997,48.528254789998755,53359.84368216 2025-09-20,09:59:40.000,263,10982688,12645,0,1758362379,13013.001851629997,48.50710740000068,53359.84368216 2025-09-20,09:59:41.000,263,10982687,12485,0,1758362380,13013.055742110002,48.521205659999396,53359.81573368 2025-09-20,09:59:42.000,263,10982753,12485,0,1758362381,13013.042269489997,48.47186175000388,53359.80175944001 2025-09-20,09:59:43.000,263,10982703,12405,0,1758362382,13013.035533180002,48.47891088000324,53359.808746560004 2025-09-20,09:59:44.000,263,10982724,12365,0,1758362383,13013.015324250002,48.528254789998755,53359.75284960001 2025-09-20,09:59:45.000,263,10982713,12565,0,1758362384,13013.055742110002,48.51415653000004,53359.75284960001 2025-09-20,09:59:46.000,263,10982720,12645,0,1758362385,13013.035533180002,48.535303919998114,53359.82272080001 2025-09-20,09:59:47.000,263,10982726,12405,0,1758362386,13013.069214729992,48.521205659999396,53359.80175944001 2025-09-20,09:59:48.000,263,10982725,12565,0,1758362387,13013.028796869992,48.521205659999396,53359.74586248 2025-09-20,09:59:49.000,263,10982742,12245,0,1758362388,13013.028796869992,48.535303919998114,53359.759836720004 2025-09-20,09:59:50.000,263,10982714,12485,0,1758362389,13012.995115320002,48.50710740000068,53359.77381096001 2025-09-20,09:59:51.000,263,10982761,12325,0,1758362390,13013.015324250002,48.54940218000411,53359.79477232 2025-09-20,09:59:52.000,263,10982690,12285,0,1758362391,13013.028796869992,48.55645131000347,53359.73188824001 2025-09-20,09:59:53.000,263,10982722,12325,0,1758362392,13013.022060559997,48.535303919998114,53359.73887536 2025-09-20,09:59:54.000,263,10982714,12485,0,1758362393,13013.008587939992,48.54235305000475,53359.76682384 2025-09-20,09:59:55.000,263,10982674,12285,0,1758362394,13013.022060559997,48.59169696000026,53359.710926880005 2025-09-20,09:59:56.000,263,10982763,12565,0,1758362395,13012.995115320002,48.528254789998755,53359.72490112 2025-09-20,09:59:57.000,263,10982695,12565,0,1758362396,13013.055742110002,48.56350044000283,53359.76682384 2025-09-20,09:59:58.000,263,10982676,12405,0,1758362397,13013.001851629997,48.54940218000411,53359.75284960001 2025-09-20,09:59:59.000,263,10982743,12485,0,1758362398,13013.055742110002,48.528254789998755,53359.76682384 2025-09-20,10:00:00.000,263,10982711,12645,0,1758362399,13013.042269489997,48.535303919998114,53359.70393976001 2025-09-20,10:00:01.000,263,10982680,12485,0,1758362400,13013.089423659992,48.528254789998755,53359.79477232 2025-09-20,10:00:02.000,263,10982695,12365,0,1758362401,13013.075951040002,48.4859600100026,53359.780798080006 2025-09-20,10:00:03.000,263,10982708,12365,0,1758362402,13013.096159970002,48.4859600100026,53359.69695264 2025-09-20,10:00:04.000,263,10982716,12525,0,1758362403,13013.102896279997,48.4859600100026,53359.72490112 2025-09-20,10:00:05.000,263,10982723,12325,0,1758362404,13013.116368900002,48.49300914000196,53359.717914 2025-09-20,10:00:06.000,263,10982677,12445,0,1758362405,13013.190468309993,48.43661609999981,53359.73188824001 2025-09-20,10:00:07.000,263,10982704,12525,0,1758362406,13013.136577830002,48.44366522999917,53359.73887536 2025-09-20,10:00:08.000,263,10982724,12525,0,1758362407,13013.190468309993,48.40841958000237,53359.73887536 2025-09-20,10:00:09.000,263,10982707,12365,0,1758362408,13013.183731999998,48.42251784000109,53359.73188824001 2025-09-20,10:00:10.000,263,10982726,12485,0,1758362409,13013.210677239993,48.47186175000388,53359.73887536 2025-09-20,10:00:11.000,263,10982655,12445,0,1758362410,13013.197204620003,48.42251784000109,53359.75284960001 2025-09-20,10:00:12.000,263,10982704,12605,0,1758362411,13013.224149859998,48.42956697000045,53359.759836720004 2025-09-20,10:00:13.000,263,10982734,12845,0,1758362412,13013.237622479988,48.40841958000237,53359.76682384 2025-09-20,10:00:14.000,263,10982661,12565,0,1758362413,13013.271304029993,48.42251784000109,53359.74586248 2025-09-20,10:00:15.000,263,10982679,12285,0,1758362414,13013.278040339988,48.41546871000173,53359.69695264 2025-09-20,10:00:16.000,263,10982675,12605,0,1758362415,13013.284776649998,48.43661609999981,53359.70393976001 2025-09-20,10:00:17.000,263,10982677,12565,0,1758362416,13013.291512959993,48.44366522999917,53359.73188824001 2025-09-20,10:00:18.000,263,10982693,12685,0,1758362417,13013.284776649998,48.47186175000388,53359.75284960001 2025-09-20,10:00:19.000,263,10982694,12765,0,1758362418,13013.298249269988,48.46481262000452,53359.74586248 2025-09-20,10:00:20.000,263,10982701,12405,0,1758362419,13013.338667129989,48.51415653000004,53359.76682384 2025-09-20,10:00:21.000,263,10982658,12805,0,1758362420,13013.345403439998,48.49300914000196,53359.75284960001 2025-09-20,10:00:22.000,263,10982642,12285,0,1758362421,13013.298249269988,48.51415653000004,53359.70393976001 2025-09-20,10:00:23.000,263,10982683,12165,0,1758362422,13013.325194509998,48.54940218000411,53359.74586248 2025-09-20,10:00:24.000,263,10982687,12725,0,1758362423,13013.304985579998,48.59169696000026,53359.780798080006 2025-09-20,10:00:25.000,263,10982671,12485,0,1758362424,13013.291512959993,48.59874608999962,53359.77381096001 2025-09-20,10:00:26.000,263,10982682,12445,0,1758362425,13013.251095099993,48.584647830000904,53359.77381096001 2025-09-20,10:00:27.000,263,10982711,12845,0,1758362426,13013.251095099993,48.66923739000049,53359.759836720004 2025-09-20,10:00:28.000,263,10982761,12245,0,1758362427,13013.251095099993,48.66923739000049,53359.76682384 2025-09-20,10:00:29.000,263,10982698,12565,0,1758362428,13013.284776649998,48.71153217000392,53359.7877852 2025-09-20,10:00:30.000,263,10982699,12525,0,1758362429,13013.264567719998,48.732679560002,53359.808746560004 2025-09-20,10:00:31.000,263,10982746,12565,0,1758362430,13013.264567719998,48.77497433999815,53359.780798080006 2025-09-20,10:00:32.000,263,10982686,12205,0,1758362431,13013.251095099993,48.78907260000415,53359.82272080001 2025-09-20,10:00:33.000,263,10982693,12485,0,1758362432,13013.291512959993,48.83841650999966,53359.79477232 2025-09-20,10:00:34.000,263,10982746,12565,0,1758362433,13013.237622479988,48.8313673800003,53359.85066928001 2025-09-20,10:00:35.000,263,10982709,12445,0,1758362434,13013.284776649998,48.90185868000117,53359.84368216 2025-09-20,10:00:36.000,263,10982686,12885,0,1758362435,13013.244358789998,48.95825172000332,53359.81573368 2025-09-20,10:00:37.000,263,10982738,12365,0,1758362436,13013.190468309993,48.96530085000268,53359.82272080001 2025-09-20,10:00:38.000,263,10982694,12605,0,1758362437,13013.230886169993,48.993497370000114,53359.808746560004 2025-09-20,10:00:39.000,263,10982730,12445,0,1758362438,13013.190468309993,49.05693954000162,53359.80175944001 2025-09-20,10:00:40.000,263,10982754,12725,0,1758362439,13013.183731999998,49.0780869299997,53359.780798080006 2025-09-20,10:00:41.000,263,10982744,12565,0,1758362440,13013.163523069998,49.08513605999906,53359.780798080006 2025-09-20,10:00:42.000,263,10982752,12365,0,1758362441,13013.163523069998,49.14152910000121,53359.80175944001 2025-09-20,10:00:43.000,263,10982735,12605,0,1758362442,13013.102896279997,49.155627359999926,53359.81573368 2025-09-20,10:00:44.000,263,10982722,12565,0,1758362443,13013.116368900002,49.155627359999926,53359.80175944001 2025-09-20,10:00:45.000,263,10982688,12565,0,1758362444,13013.123105209997,49.19792214000336,53359.83669504 2025-09-20,10:00:46.000,263,10982712,12605,0,1758362445,13013.075951040002,49.24726604999887,53359.780798080006 2025-09-20,10:00:47.000,263,10982725,12485,0,1758362446,13013.089423659992,49.24021691999951,53359.79477232 2025-09-20,10:00:48.000,263,10982722,12965,0,1758362447,13013.075951040002,49.25431517999823,53359.79477232 2025-09-20,10:00:49.000,263,10982726,12645,0,1758362448,13013.109632589993,49.268413440004224,53359.80175944001 2025-09-20,10:00:50.000,263,10982701,12405,0,1758362449,13013.062478419997,49.29660996000166,53359.85066928001 2025-09-20,10:00:51.000,263,10982731,12485,0,1758362450,13013.096159970002,49.28251170000294,53359.84368216 2025-09-20,10:00:52.000,263,10982737,12565,0,1758362451,13013.096159970002,49.31070822000038,53359.84368216 2025-09-20,10:00:53.000,263,10982658,12325,0,1758362452,13013.102896279997,49.27546257000358,53359.81573368 2025-09-20,10:00:54.000,263,10982748,12485,0,1758362453,13013.109632589993,49.27546257000358,53359.82272080001 2025-09-20,10:00:55.000,263,10982700,12285,0,1758362454,13013.116368900002,49.30365909000102,53359.83669504 2025-09-20,10:00:56.000,263,10982690,12245,0,1758362455,13013.123105209997,49.28251170000294,53359.79477232 2025-09-20,10:00:57.000,263,10982695,12805,0,1758362456,13013.116368900002,49.31775734999974,53359.87163064001 2025-09-20,10:00:58.000,263,10982678,12325,0,1758362457,13013.136577830002,49.28251170000294,53359.82272080001 2025-09-20,10:00:59.000,263,10982683,12325,0,1758362458,13013.183731999998,49.28251170000294,53359.7877852 2025-09-20,10:01:00.000,263,10982690,12445,0,1758362459,13013.143314139998,49.261364310004865,53359.82272080001 2025-09-20,10:01:01.000,263,10982715,12525,0,1758362460,13013.156786760002,49.28251170000294,53359.829707920006 2025-09-20,10:01:02.000,263,10982695,12685,0,1758362461,13013.136577830002,49.268413440004224,53359.829707920006 2025-09-20,10:01:03.000,263,10982746,12365,0,1758362462,13013.176995690003,49.2895608300023,53359.81573368 2025-09-20,10:01:04.000,263,10982671,12445,0,1758362463,13013.116368900002,49.31070822000038,53359.80175944001 2025-09-20,10:01:05.000,263,10982741,12445,0,1758362464,13013.116368900002,49.2895608300023,53359.76682384 2025-09-20,10:01:06.000,263,10982768,12885,0,1758362465,13013.116368900002,49.2895608300023,53359.75284960001 2025-09-20,10:01:07.000,263,10982726,12325,0,1758362466,13013.123105209997,49.2895608300023,53359.79477232 2025-09-20,10:01:08.000,263,10982715,12605,0,1758362467,13013.109632589993,49.31070822000038,53359.80175944001 2025-09-20,10:01:09.000,263,10982687,12645,0,1758362468,13013.150050449993,49.268413440004224,53359.7877852 2025-09-20,10:01:10.000,263,10982721,12565,0,1758362469,13013.123105209997,49.30365909000102,53359.780798080006 2025-09-20,10:01:11.000,263,10982715,12405,0,1758362470,13013.136577830002,49.29660996000166,53359.759836720004 2025-09-20,10:01:12.000,263,10982713,12485,0,1758362471,13013.176995690003,49.3248064799991,53359.77381096001 2025-09-20,10:01:13.000,263,10982723,12645,0,1758362472,13013.143314139998,49.338904739997815,53359.79477232 2025-09-20,10:01:14.000,263,10982728,12405,0,1758362473,13013.129841519993,49.3248064799991,53359.76682384 2025-09-20,10:01:15.000,263,10982710,12565,0,1758362474,13013.163523069998,49.31775734999974,53359.808746560004 2025-09-20,10:01:16.000,263,10982669,12205,0,1758362475,13013.123105209997,49.35300300000381,53359.808746560004 2025-09-20,10:01:17.000,263,10982693,12605,0,1758362476,13013.150050449993,49.37415039000189,53359.79477232 2025-09-20,10:01:18.000,263,10982719,12565,0,1758362477,13013.197204620003,49.34595387000445,53359.75284960001 2025-09-20,10:01:19.000,263,10982727,12525,0,1758362478,13013.170259379993,49.35300300000381,53359.759836720004 2025-09-20,10:01:20.000,263,10982747,12485,0,1758362479,13013.190468309993,49.388248650000605,53359.80175944001 2025-09-20,10:01:21.000,263,10982655,12485,0,1758362480,13013.217413549988,49.36005213000317,53359.76682384 2025-09-20,10:01:22.000,263,10982737,12765,0,1758362481,13013.203940929998,49.35300300000381,53359.829707920006 2025-09-20,10:01:23.000,263,10982702,12445,0,1758362482,13013.210677239993,49.3248064799991,53359.7877852 2025-09-20,10:01:24.000,263,10982720,12645,0,1758362483,13013.217413549988,49.36005213000317,53359.780798080006 2025-09-20,10:01:25.000,263,10982694,12725,0,1758362484,13013.190468309993,49.37415039000189,53359.7877852 2025-09-20,10:01:26.000,263,10982733,12445,0,1758362485,13013.190468309993,49.36710126000253,53359.759836720004 2025-09-20,10:01:27.000,263,10982716,12565,0,1758362486,13013.197204620003,49.37415039000189,53359.780798080006 2025-09-20,10:01:28.000,263,10982716,12485,0,1758362487,13013.251095099993,49.37415039000189,53359.77381096001 2025-09-20,10:01:29.000,263,10982653,12485,0,1758362488,13013.237622479988,49.388248650000605,53359.7877852 2025-09-20,10:01:30.000,263,10982745,12405,0,1758362489,13013.217413549988,49.40939603999868,53359.84368216 2025-09-20,10:01:31.000,263,10982731,12325,0,1758362490,13013.271304029993,49.430543430004036,53359.808746560004 2025-09-20,10:01:32.000,263,10982745,12405,0,1758362491,13013.237622479988,49.40234690999932,53359.81573368 2025-09-20,10:01:33.000,263,10982728,12365,0,1758362492,13013.210677239993,49.42349430000468,53359.878617760005 2025-09-20,10:01:34.000,263,10982720,12405,0,1758362493,13013.190468309993,49.381199520001246,53359.85066928001 2025-09-20,10:01:35.000,263,10982681,12605,0,1758362494,13013.183731999998,49.42349430000468,53359.87163064001 2025-09-20,10:01:36.000,263,10982710,12565,0,1758362495,13013.156786760002,49.48693646999891,53359.82272080001 2025-09-20,10:01:37.000,263,10982683,12645,0,1758362496,13013.129841519993,49.47283821000019,53359.92054048001 2025-09-20,10:01:38.000,263,10982713,12445,0,1758362497,13013.163523069998,49.45169082000211,53359.84368216 2025-09-20,10:01:39.000,263,10982713,12485,0,1758362498,13013.143314139998,49.437592560003395,53359.85066928001 2025-09-20,10:01:40.000,263,10982722,12485,0,1758362499,13013.170259379993,49.47988733999955,53359.83669504 2025-09-20,10:01:41.000,263,10982735,12405,0,1758362500,13013.116368900002,49.47988733999955,53359.84368216 2025-09-20,10:01:42.000,263,10982694,12245,0,1758362501,13013.102896279997,49.48693646999891,53359.84368216 2025-09-20,10:01:43.000,263,10982720,12765,0,1758362502,13013.102896279997,49.5010347300049,53359.829707920006 2025-09-20,10:01:44.000,263,10982696,12685,0,1758362503,13013.116368900002,49.47988733999955,53359.829707920006 2025-09-20,10:01:45.000,263,10982697,12725,0,1758362504,13013.116368900002,49.46578908000083,53359.87163064001 2025-09-20,10:01:46.000,263,10982693,12285,0,1758362505,13013.082687349997,49.46578908000083,53359.83669504 2025-09-20,10:01:47.000,263,10982715,12765,0,1758362506,13013.096159970002,49.47283821000019,53359.81573368 2025-09-20,10:01:48.000,263,10982714,12525,0,1758362507,13013.062478419997,49.45873995000147,53359.759836720004 2025-09-20,10:01:49.000,263,10982754,12485,0,1758362508,13013.062478419997,49.45169082000211,53359.81573368 2025-09-20,10:01:50.000,263,10982710,12365,0,1758362509,13013.136577830002,49.48693646999891,53359.77381096001 2025-09-20,10:01:51.000,263,10982718,12165,0,1758362510,13013.116368900002,49.46578908000083,53359.75284960001 2025-09-20,10:01:52.000,263,10982723,12565,0,1758362511,13013.089423659992,49.45169082000211,53359.780798080006 2025-09-20,10:01:53.000,263,10982754,12445,0,1758362512,13013.136577830002,49.437592560003395,53359.759836720004 2025-09-20,10:01:54.000,263,10982718,12605,0,1758362513,13013.102896279997,49.437592560003395,53359.84368216 2025-09-20,10:01:55.000,263,10982727,12685,0,1758362514,13013.096159970002,49.42349430000468,53359.79477232 2025-09-20,10:01:56.000,263,10982760,12805,0,1758362515,13013.075951040002,49.42349430000468,53359.80175944001 2025-09-20,10:01:57.000,263,10982766,12725,0,1758362516,13013.082687349997,49.45873995000147,53359.780798080006 2025-09-20,10:01:58.000,263,10982705,12445,0,1758362517,13013.075951040002,49.45873995000147,53359.79477232 2025-09-20,10:01:59.000,263,10982754,12445,0,1758362518,13013.102896279997,49.47988733999955,53359.759836720004 2025-09-20,10:02:00.000,263,10982732,12445,0,1758362519,13013.150050449993,49.47283821000019,53359.75284960001 2025-09-20,10:02:01.000,263,10982710,12445,0,1758362520,13013.109632589993,49.47988733999955,53359.77381096001 2025-09-20,10:02:02.000,263,10982727,12285,0,1758362521,13013.075951040002,49.48693646999891,53359.73188824001 2025-09-20,10:02:03.000,263,10982709,12445,0,1758362522,13013.075951040002,49.52923125000234,53359.75284960001 2025-09-20,10:02:04.000,263,10982723,12205,0,1758362523,13013.089423659992,49.5362803800017,53359.77381096001 2025-09-20,10:02:05.000,263,10982682,12485,0,1758362524,13013.055742110002,49.55037864000042,53359.780798080006 2025-09-20,10:02:06.000,263,10982734,12605,0,1758362525,13013.028796869992,49.59267342000385,53359.76682384 2025-09-20,10:02:07.000,263,10982767,12245,0,1758362526,13013.096159970002,49.613820810001926,53359.75284960001 2025-09-20,10:02:08.000,263,10982684,12685,0,1758362527,13013.008587939992,49.627919070000644,53359.759836720004 2025-09-20,10:02:09.000,263,10982715,12565,0,1758362528,13013.042269489997,49.663164720004715,53359.80175944001 2025-09-20,10:02:10.000,263,10982712,12445,0,1758362529,13013.042269489997,49.68431211000279,53359.74586248 2025-09-20,10:02:11.000,263,10982724,12445,0,1758362530,13012.995115320002,49.69841037000151,53359.73188824001 2025-09-20,10:02:12.000,263,10982704,12645,0,1758362531,13012.988379009992,49.71250863000023,53359.780798080006 2025-09-20,10:02:13.000,263,10982704,12725,0,1758362532,13013.015324250002,49.71250863000023,53359.73887536 2025-09-20,10:02:14.000,263,10982722,12445,0,1758362533,13012.988379009992,49.7829999300011,53359.74586248 2025-09-20,10:02:15.000,263,10982721,12445,0,1758362534,13013.022060559997,49.7829999300011,53359.77381096001 2025-09-20,10:02:16.000,263,10982737,12565,0,1758362535,13013.055742110002,49.797098189999815,53359.7877852 2025-09-20,10:02:17.000,263,10982720,12605,0,1758362536,13013.035533180002,49.82529471000453,53359.70393976001 2025-09-20,10:02:18.000,263,10982743,12525,0,1758362537,13013.022060559997,49.81824557999789,53359.780798080006 2025-09-20,10:02:19.000,263,10982647,12565,0,1758362538,13013.035533180002,49.82529471000453,53359.80175944001 2025-09-20,10:02:20.000,263,10982718,12285,0,1758362539,13013.049005799992,49.853491230001964,53359.73188824001 2025-09-20,10:02:21.000,263,10982781,12525,0,1758362540,13013.062478419997,49.88873687999876,53359.76682384 2025-09-20,10:02:22.000,263,10982750,12645,0,1758362541,13013.069214729992,49.902835140004754,53359.74586248 2025-09-20,10:02:23.000,263,10982718,12245,0,1758362542,13013.035533180002,49.902835140004754,53359.76682384 2025-09-20,10:02:24.000,263,10982754,12365,0,1758362543,13013.042269489997,49.91693340000347,53359.780798080006 2025-09-20,10:02:25.000,263,10982751,12405,0,1758362544,13013.015324250002,49.90988427000411,53359.75284960001 2025-09-20,10:02:26.000,263,10982729,12765,0,1758362545,13012.974906390002,49.93808079000155,53359.73188824001 2025-09-20,10:02:27.000,263,10982766,12325,0,1758362546,13012.995115320002,49.95217905000027,53359.74586248 2025-09-20,10:02:28.000,263,10982717,12685,0,1758362547,13012.981642699997,49.980375569997705,53359.74586248 2025-09-20,10:02:29.000,263,10982739,12525,0,1758362548,13012.995115320002,49.966277309998986,53359.75284960001 2025-09-20,10:02:30.000,263,10982722,12685,0,1758362549,13012.961433769997,49.95217905000027,53359.73887536 2025-09-20,10:02:31.000,263,10982741,12445,0,1758362550,13012.954697460002,49.95217905000027,53359.66900416 2025-09-20,10:02:32.000,263,10982740,12685,0,1758362551,13012.934488530002,49.98742470000434,53359.77381096001 2025-09-20,10:02:33.000,263,10982730,12485,0,1758362552,13012.927752219992,49.95922817999963,53359.70393976001 2025-09-20,10:02:34.000,263,10982740,12405,0,1758362553,13012.961433769997,49.980375569997705,53359.67599128 2025-09-20,10:02:35.000,263,10982718,12205,0,1758362554,13012.947961149992,49.973326439998345,53359.717914 2025-09-20,10:02:36.000,263,10982734,12565,0,1758362555,13012.907543289992,49.966277309998986,53359.717914 2025-09-20,10:02:37.000,263,10982670,12685,0,1758362556,13012.927752219992,49.95922817999963,53359.75284960001 2025-09-20,10:02:38.000,263,10982676,12525,0,1758362557,13012.968170079992,49.966277309998986,53359.74586248 2025-09-20,10:02:39.000,263,10982766,12565,0,1758362558,13012.921015909997,49.973326439998345,53359.66900416 2025-09-20,10:02:40.000,263,10982739,12445,0,1758362559,13012.954697460002,49.93808079000155,53359.710926880005 2025-09-20,10:02:41.000,263,10982696,12365,0,1758362560,13012.927752219992,49.92398253000283,53359.70393976001 2025-09-20,10:02:42.000,263,10982706,12645,0,1758362561,13012.981642699997,49.92398253000283,53359.717914 2025-09-20,10:02:43.000,263,10982727,12685,0,1758362562,13012.988379009992,49.902835140004754,53359.73188824001 2025-09-20,10:02:44.000,263,10982711,12605,0,1758362563,13013.015324250002,49.90988427000411,53359.710926880005 2025-09-20,10:02:45.000,263,10982734,12645,0,1758362564,13013.001851629997,49.853491230001964,53359.73887536 2025-09-20,10:02:46.000,263,10982710,12405,0,1758362565,13012.981642699997,49.82529471000453,53359.73188824001 2025-09-20,10:02:47.000,263,10982721,12565,0,1758362566,13013.028796869992,49.83234384000389,53359.69695264 2025-09-20,10:02:48.000,263,10982669,12365,0,1758362567,13013.042269489997,49.804147319999174,53359.72490112 2025-09-20,10:02:49.000,263,10982741,12645,0,1758362568,13013.055742110002,49.804147319999174,53359.70393976001 2025-09-20,10:02:50.000,263,10982681,12445,0,1758362569,13013.062478419997,49.83234384000389,53359.70393976001 2025-09-20,10:02:51.000,263,10982708,12525,0,1758362570,13013.069214729992,49.790049060000456,53359.69695264 2025-09-20,10:02:52.000,263,10982732,12525,0,1758362571,13013.089423659992,49.804147319999174,53359.68996552 2025-09-20,10:02:53.000,263,10982735,12725,0,1758362572,13013.082687349997,49.797098189999815,53359.6480428 2025-09-20,10:02:54.000,263,10982750,12445,0,1758362573,13013.102896279997,49.804147319999174,53359.710926880005 2025-09-20,10:02:55.000,263,10982686,12565,0,1758362574,13013.170259379993,49.76890167000238,53359.72490112 2025-09-20,10:02:56.000,263,10982721,12685,0,1758362575,13013.176995690003,49.83234384000389,53359.710926880005 2025-09-20,10:02:57.000,263,10982739,12405,0,1758362576,13013.143314139998,49.77595080000174,53359.717914 2025-09-20,10:02:58.000,263,10982735,12445,0,1758362577,13013.170259379993,49.790049060000456,53359.717914 2025-09-20,10:02:59.000,263,10982716,12445,0,1758362578,13013.156786760002,49.76185254000302,53359.759836720004 2025-09-20,10:03:00.000,263,10982690,12685,0,1758362579,13013.170259379993,49.804147319999174,53359.73887536 2025-09-20,10:03:01.000,263,10982742,12525,0,1758362580,13013.150050449993,49.82529471000453,53359.75284960001 2025-09-20,10:03:02.000,263,10982736,12325,0,1758362581,13013.203940929998,49.839392970003246,53359.80175944001 2025-09-20,10:03:03.000,263,10982723,12285,0,1758362582,13013.197204620003,49.839392970003246,53359.77381096001 2025-09-20,10:03:04.000,263,10982755,12685,0,1758362583,13013.244358789998,49.82529471000453,53359.780798080006 2025-09-20,10:03:05.000,263,10982712,12525,0,1758362584,13013.224149859998,49.86758949000068,53359.829707920006 2025-09-20,10:03:06.000,263,10982711,12445,0,1758362585,13013.230886169993,49.86758949000068,53359.81573368 2025-09-20,10:03:07.000,263,10982711,12525,0,1758362586,13013.203940929998,49.902835140004754,53359.780798080006 2025-09-20,10:03:08.000,263,10982741,12565,0,1758362587,13013.197204620003,49.902835140004754,53359.84368216 2025-09-20,10:03:09.000,263,10982725,12605,0,1758362588,13013.217413549988,49.93103166000219,53359.87163064001 2025-09-20,10:03:10.000,263,10982718,12405,0,1758362589,13013.230886169993,49.90988427000411,53359.88560488 2025-09-20,10:03:11.000,263,10982765,12845,0,1758362590,13013.217413549988,49.90988427000411,53359.87163064001 2025-09-20,10:03:12.000,263,10982763,12525,0,1758362591,13013.190468309993,49.980375569997705,53359.86464352 2025-09-20,10:03:13.000,263,10982737,12245,0,1758362592,13013.203940929998,49.980375569997705,53359.89957912001 2025-09-20,10:03:14.000,263,10982750,12325,0,1758362593,13013.176995690003,49.9944738300037,53359.85066928001 2025-09-20,10:03:15.000,263,10982733,12525,0,1758362594,13013.190468309993,49.9944738300037,53359.88560488 2025-09-20,10:03:16.000,263,10982757,12805,0,1758362595,13013.190468309993,50.04381773999921,53359.87163064001 2025-09-20,10:03:17.000,263,10982735,12405,0,1758362596,13013.217413549988,49.9944738300037,53359.878617760005 2025-09-20,10:03:18.000,263,10982717,12525,0,1758362597,13013.217413549988,49.980375569997705,53359.87163064001 2025-09-20,10:03:19.000,263,10982784,12685,0,1758362598,13013.183731999998,49.94512992000091,53359.892592 2025-09-20,10:03:20.000,263,10982756,12325,0,1758362599,13013.170259379993,49.966277309998986,53359.892592 2025-09-20,10:03:21.000,263,10982748,12245,0,1758362600,13013.143314139998,49.95922817999963,53359.878617760005 2025-09-20,10:03:22.000,263,10982767,12525,0,1758362601,13013.176995690003,49.93103166000219,53359.88560488 2025-09-20,10:03:23.000,263,10982773,12525,0,1758362602,13013.183731999998,49.93103166000219,53359.88560488 2025-09-20,10:03:24.000,263,10982710,12445,0,1758362603,13013.156786760002,49.92398253000283,53359.86464352 2025-09-20,10:03:25.000,263,10982724,12565,0,1758362604,13013.203940929998,49.94512992000091,53359.878617760005 2025-09-20,10:03:26.000,263,10982783,12445,0,1758362605,13013.156786760002,49.973326439998345,53359.86464352 2025-09-20,10:03:27.000,263,10982706,12645,0,1758362606,13013.129841519993,49.93808079000155,53359.878617760005 2025-09-20,10:03:28.000,263,10982760,12605,0,1758362607,13013.170259379993,49.93808079000155,53359.86464352 2025-09-20,10:03:29.000,263,10982738,12405,0,1758362608,13013.150050449993,49.91693340000347,53359.86464352 2025-09-20,10:03:30.000,263,10982734,12725,0,1758362609,13013.170259379993,49.93808079000155,53359.892592 2025-09-20,10:03:31.000,263,10982723,12685,0,1758362610,13013.136577830002,49.91693340000347,53359.87163064001 2025-09-20,10:03:32.000,263,10982766,12325,0,1758362611,13013.102896279997,49.966277309998986,53359.8576564 2025-09-20,10:03:33.000,263,10982716,12445,0,1758362612,13013.096159970002,49.973326439998345,53359.8576564 2025-09-20,10:03:34.000,263,10982747,12485,0,1758362613,13013.109632589993,49.980375569997705,53359.878617760005 2025-09-20,10:03:35.000,263,10982754,12405,0,1758362614,13013.089423659992,49.98742470000434,53359.87163064001 2025-09-20,10:03:36.000,263,10982753,12805,0,1758362615,13013.109632589993,50.00152296000306,53359.808746560004 2025-09-20,10:03:37.000,263,10982793,12605,0,1758362616,13013.116368900002,50.00152296000306,53359.83669504 2025-09-20,10:03:38.000,263,10982781,12565,0,1758362617,13013.129841519993,50.00857209000242,53359.8576564 2025-09-20,10:03:39.000,263,10982774,12525,0,1758362618,13013.089423659992,50.04381773999921,53359.780798080006 2025-09-20,10:03:40.000,263,10982734,12525,0,1758362619,13013.089423659992,50.072014260003925,53359.80175944001 2025-09-20,10:03:41.000,263,10982729,12245,0,1758362620,13013.055742110002,50.00857209000242,53359.82272080001 2025-09-20,10:03:42.000,263,10982720,12445,0,1758362621,13013.082687349997,50.022670350001135,53359.85066928001 2025-09-20,10:03:43.000,263,10982758,12245,0,1758362622,13013.055742110002,50.05086686999857,53359.82272080001 2025-09-20,10:03:44.000,263,10982745,12405,0,1758362623,13013.035533180002,50.04381773999921,53359.7877852 2025-09-20,10:03:45.000,263,10982790,12205,0,1758362624,13013.055742110002,50.022670350001135,53359.7877852 2025-09-20,10:03:46.000,263,10982803,12205,0,1758362625,13013.089423659992,50.036768609999854,53359.85066928001 2025-09-20,10:03:47.000,263,10982774,12285,0,1758362626,13013.116368900002,50.015621220001776,53359.86464352 2025-09-20,10:03:48.000,263,10982782,12285,0,1758362627,13013.075951040002,50.022670350001135,53359.829707920006 2025-09-20,10:03:49.000,263,10982777,12565,0,1758362628,13013.143314139998,50.036768609999854,53359.85066928001 2025-09-20,10:03:50.000,263,10982806,12485,0,1758362629,13013.096159970002,50.029719480000495,53359.83669504 2025-09-20,10:03:51.000,263,10982751,12205,0,1758362630,13013.109632589993,50.029719480000495,53359.82272080001 2025-09-20,10:03:52.000,263,10982781,12285,0,1758362631,13013.096159970002,49.95217905000027,53359.808746560004 2025-09-20,10:03:53.000,263,10982740,12485,0,1758362632,13013.096159970002,49.95922817999963,53359.84368216 2025-09-20,10:03:54.000,263,10982778,12605,0,1758362633,13013.123105209997,49.93103166000219,53359.85066928001 2025-09-20,10:03:55.000,263,10982734,12565,0,1758362634,13013.123105209997,49.95217905000027,53359.829707920006 2025-09-20,10:03:56.000,263,10982760,12605,0,1758362635,13013.136577830002,49.93808079000155,53359.8576564 2025-09-20,10:03:57.000,263,10982826,12285,0,1758362636,13013.109632589993,49.92398253000283,53359.83669504 2025-09-20,10:03:58.000,263,10982736,12645,0,1758362637,13013.089423659992,49.94512992000091,53359.84368216 2025-09-20,10:03:59.000,263,10982745,12405,0,1758362638,13013.062478419997,49.93103166000219,53359.85066928001 2025-09-20,10:04:00.000,263,10982771,12565,0,1758362639,13013.089423659992,49.91693340000347,53359.892592 2025-09-20,10:04:01.000,263,10982732,12605,0,1758362640,13013.075951040002,49.902835140004754,53359.87163064001 2025-09-20,10:04:02.000,263,10982734,12525,0,1758362641,13013.049005799992,49.89578600999812,53359.84368216 2025-09-20,10:04:03.000,263,10982744,12485,0,1758362642,13013.035533180002,49.88873687999876,53359.86464352 2025-09-20,10:04:04.000,263,10982752,12205,0,1758362643,13013.049005799992,49.87463862000004,53359.8576564 2025-09-20,10:04:05.000,263,10982781,12285,0,1758362644,13013.049005799992,49.89578600999812,53359.878617760005 2025-09-20,10:04:06.000,263,10982774,12525,0,1758362645,13013.022060559997,49.86758949000068,53359.878617760005 2025-09-20,10:04:07.000,263,10982707,12525,0,1758362646,13013.001851629997,49.8816877499994,53359.878617760005 2025-09-20,10:04:08.000,263,10982695,12645,0,1758362647,13013.028796869992,49.87463862000004,53359.83669504 2025-09-20,10:04:09.000,263,10982720,12205,0,1758362648,13013.035533180002,49.86758949000068,53359.878617760005 2025-09-20,10:04:10.000,263,10982759,12285,0,1758362649,13013.049005799992,49.81119644999853,53359.89957912001 2025-09-20,10:04:11.000,263,10982743,12445,0,1758362650,13013.069214729992,49.86758949000068,53359.892592 2025-09-20,10:04:12.000,263,10982759,12685,0,1758362651,13013.062478419997,49.87463862000004,53359.878617760005 2025-09-20,10:04:13.000,263,10982788,12525,0,1758362652,13013.062478419997,49.86758949000068,53359.86464352 2025-09-20,10:04:14.000,263,10982739,12485,0,1758362653,13013.069214729992,49.8816877499994,53359.892592 2025-09-20,10:04:15.000,263,10982726,12525,0,1758362654,13013.075951040002,49.846442100002605,53359.87163064001 2025-09-20,10:04:16.000,263,10982763,12525,0,1758362655,13013.096159970002,49.839392970003246,53359.87163064001 2025-09-20,10:04:17.000,263,10982750,12645,0,1758362656,13013.143314139998,49.839392970003246,53359.89957912001 2025-09-20,10:04:18.000,263,10982780,12685,0,1758362657,13013.109632589993,49.790049060000456,53359.91355336 2025-09-20,10:04:19.000,263,10982763,12245,0,1758362658,13013.163523069998,49.76890167000238,53359.87163064001 2025-09-20,10:04:20.000,263,10982739,12365,0,1758362659,13013.129841519993,49.77595080000174,53359.91355336 2025-09-20,10:04:21.000,263,10982737,12565,0,1758362660,13013.150050449993,49.797098189999815,53359.892592 2025-09-20,10:04:22.000,263,10982730,12605,0,1758362661,13013.150050449993,49.790049060000456,53359.86464352 2025-09-20,10:04:23.000,263,10982784,12285,0,1758362662,13013.136577830002,49.76185254000302,53359.85066928001 2025-09-20,10:04:24.000,263,10982714,12685,0,1758362663,13013.156786760002,49.7829999300011,53359.878617760005 2025-09-20,10:04:25.000,263,10982753,12485,0,1758362664,13013.163523069998,49.76890167000238,53359.948488960006 2025-09-20,10:04:26.000,263,10982691,12525,0,1758362665,13013.123105209997,49.7829999300011,53359.927527600004 2025-09-20,10:04:27.000,263,10982725,12445,0,1758362666,13013.143314139998,49.740705149997666,53359.91355336 2025-09-20,10:04:28.000,263,10982727,12565,0,1758362667,13013.170259379993,49.7477542800043,53359.927527600004 2025-09-20,10:04:29.000,263,10982701,12565,0,1758362668,13013.123105209997,49.76185254000302,53359.927527600004 2025-09-20,10:04:30.000,263,10982747,12565,0,1758362669,13013.143314139998,49.71250863000023,53359.90656624 2025-09-20,10:04:31.000,263,10982729,12565,0,1758362670,13013.150050449993,49.71955775999959,53359.94150184001 2025-09-20,10:04:32.000,263,10982717,12605,0,1758362671,13013.150050449993,49.75480341000366,53359.927527600004 2025-09-20,10:04:33.000,263,10982750,12405,0,1758362672,13013.136577830002,49.73365601999831,53359.95547608 2025-09-20,10:04:34.000,263,10982734,12525,0,1758362673,13013.089423659992,49.71250863000023,53359.92054048001 2025-09-20,10:04:35.000,263,10982743,12445,0,1758362674,13013.102896279997,49.72660688999895,53359.948488960006 2025-09-20,10:04:36.000,263,10982752,12525,0,1758362675,13013.143314139998,49.75480341000366,53359.92054048001 2025-09-20,10:04:37.000,263,10982763,12125,0,1758362676,13013.075951040002,49.77595080000174,53359.96945032001 2025-09-20,10:04:38.000,263,10982758,12245,0,1758362677,13013.049005799992,49.790049060000456,53359.9624632 2025-09-20,10:04:39.000,263,10982751,12605,0,1758362678,13013.035533180002,49.797098189999815,53359.89957912001 2025-09-20,10:04:40.000,263,10982751,12605,0,1758362679,13012.995115320002,49.81824557999789,53359.92054048001 2025-09-20,10:04:41.000,263,10982742,12285,0,1758362680,13012.947961149992,49.81119644999853,53359.9624632 2025-09-20,10:04:42.000,263,10982737,12165,0,1758362681,13012.954697460002,49.81119644999853,53359.93451472 2025-09-20,10:04:43.000,263,10982763,12485,0,1758362682,13012.860389119996,49.81119644999853,53359.9624632 2025-09-20,10:04:44.000,263,10982722,12445,0,1758362683,13012.853652810001,49.86054036000132,53359.927527600004 2025-09-20,10:04:45.000,263,10982752,12405,0,1758362684,13012.873861740001,49.87463862000004,53359.9624632 2025-09-20,10:04:46.000,263,10982684,12645,0,1758362685,13012.833443880001,49.89578600999812,53359.927527600004 2025-09-20,10:04:47.000,263,10982739,12365,0,1758362686,13012.77281709,49.902835140004754,53359.89957912001 2025-09-20,10:04:48.000,263,10982741,12405,0,1758362687,13012.745871849991,49.89578600999812,53359.93451472 2025-09-20,10:04:49.000,263,10982718,12405,0,1758362688,13012.766080779991,49.88873687999876,53359.88560488 2025-09-20,10:04:50.000,263,10982719,12445,0,1758362689,13012.73239923,49.902835140004754,53359.91355336 2025-09-20,10:04:51.000,263,10982740,12485,0,1758362690,13012.69198137,49.89578600999812,53359.90656624 2025-09-20,10:04:52.000,263,10982686,12365,0,1758362691,13012.658299819996,49.87463862000004,53359.91355336 2025-09-20,10:04:53.000,263,10982720,12365,0,1758362692,13012.67177244,49.8816877499994,53359.90656624 2025-09-20,10:04:54.000,263,10982725,12485,0,1758362693,13012.658299819996,49.853491230001964,53359.86464352 2025-09-20,10:04:55.000,263,10982694,12525,0,1758362694,13012.65156351,49.86054036000132,53359.84368216 2025-09-20,10:04:56.000,263,10982701,12565,0,1758362695,13012.658299819996,49.846442100002605,53359.878617760005 2025-09-20,10:04:57.000,263,10982725,12605,0,1758362696,13012.67177244,49.853491230001964,53359.83669504 2025-09-20,10:04:58.000,263,10982703,12565,0,1758362697,13012.65156351,49.83234384000389,53359.83669504 2025-09-20,10:04:59.000,263,10982685,12365,0,1758362698,13012.64482719999,49.846442100002605,53359.808746560004 2025-09-20,10:05:00.000,263,10982686,12525,0,1758362699,13012.64482719999,49.83234384000389,53359.7877852 2025-09-20,10:05:01.000,263,10982768,12605,0,1758362700,13012.66503612999,49.7829999300011,53359.76682384 2025-09-20,10:05:02.000,263,10982736,12445,0,1758362701,13012.658299819996,49.82529471000453,53359.84368216 2025-09-20,10:05:03.000,263,10982741,12485,0,1758362702,13012.69198137,49.797098189999815,53359.7877852 2025-09-20,10:05:04.000,263,10982713,12445,0,1758362703,13012.65156351,49.797098189999815,53359.80175944001 2025-09-20,10:05:05.000,263,10982700,12365,0,1758362704,13012.66503612999,49.76890167000238,53359.79477232 2025-09-20,10:05:06.000,263,10982708,12365,0,1758362705,13012.658299819996,49.790049060000456,53359.77381096001 2025-09-20,10:05:07.000,263,10982694,12485,0,1758362706,13012.658299819996,49.75480341000366,53359.7877852 2025-09-20,10:05:08.000,263,10982753,12565,0,1758362707,13012.678508749996,49.83234384000389,53359.77381096001 2025-09-20,10:05:09.000,263,10982653,12605,0,1758362708,13012.69198137,49.846442100002605,53359.77381096001 2025-09-20,10:05:10.000,263,10982691,12285,0,1758362709,13012.68524505999,49.790049060000456,53359.7877852 2025-09-20,10:05:11.000,263,10982748,12365,0,1758362710,13012.68524505999,49.76890167000238,53359.759836720004 2025-09-20,10:05:12.000,263,10982682,12285,0,1758362711,13012.68524505999,49.76185254000302,53359.75284960001 2025-09-20,10:05:13.000,263,10982674,12325,0,1758362712,13012.73239923,49.75480341000366,53359.780798080006 2025-09-20,10:05:14.000,263,10982720,12565,0,1758362713,13012.77281709,49.76890167000238,53359.79477232 2025-09-20,10:05:15.000,263,10982685,12445,0,1758362714,13012.779553399996,49.76185254000302,53359.82272080001 2025-09-20,10:05:16.000,263,10982724,12565,0,1758362715,13012.786289709991,49.75480341000366,53359.84368216 2025-09-20,10:05:17.000,263,10982666,12525,0,1758362716,13012.819971259996,49.7477542800043,53359.83669504 2025-09-20,10:05:18.000,263,10982665,12205,0,1758362717,13012.813234950001,49.73365601999831,53359.7877852 2025-09-20,10:05:19.000,263,10982699,12325,0,1758362718,13012.786289709991,49.740705149997666,53359.780798080006 2025-09-20,10:05:20.000,263,10982685,12085,0,1758362719,13012.766080779991,49.73365601999831,53359.77381096001 2025-09-20,10:05:21.000,263,10982741,12285,0,1758362720,13012.779553399996,49.73365601999831,53359.80175944001 2025-09-20,10:05:22.000,263,10982738,12565,0,1758362721,13012.77281709,49.7477542800043,53359.780798080006 2025-09-20,10:05:23.000,263,10982686,12645,0,1758362722,13012.799762329996,49.7477542800043,53359.829707920006 2025-09-20,10:05:24.000,263,10982718,12405,0,1758362723,13012.759344469996,49.7829999300011,53359.81573368 2025-09-20,10:05:25.000,263,10982722,12325,0,1758362724,13012.739135539996,49.76890167000238,53359.829707920006 2025-09-20,10:05:26.000,263,10982696,12365,0,1758362725,13012.705453989991,49.790049060000456,53359.82272080001 2025-09-20,10:05:27.000,263,10982705,12445,0,1758362726,13012.69198137,49.804147319999174,53359.83669504 2025-09-20,10:05:28.000,263,10982671,12365,0,1758362727,13012.67177244,49.81824557999789,53359.808746560004 2025-09-20,10:05:29.000,263,10982694,12805,0,1758362728,13012.66503612999,49.82529471000453,53359.8576564 2025-09-20,10:05:30.000,263,10982678,12405,0,1758362729,13012.60440933999,49.839392970003246,53359.808746560004 2025-09-20,10:05:31.000,263,10982714,12325,0,1758362730,13012.59093672,49.902835140004754,53359.80175944001 2025-09-20,10:05:32.000,263,10982679,12285,0,1758362731,13012.60440933999,49.8816877499994,53359.79477232 2025-09-20,10:05:33.000,263,10982705,12525,0,1758362732,13012.57072779,49.88873687999876,53359.82272080001 2025-09-20,10:05:34.000,263,10982674,12445,0,1758362733,13012.59093672,49.89578600999812,53359.829707920006 2025-09-20,10:05:35.000,263,10982697,12245,0,1758362734,13012.58420040999,49.95217905000027,53359.7877852 2025-09-20,10:05:36.000,263,10982670,12525,0,1758362735,13012.54378254999,49.94512992000091,53359.829707920006 2025-09-20,10:05:37.000,263,10982680,12285,0,1758362736,13012.53030993,49.93103166000219,53359.73887536 2025-09-20,10:05:38.000,263,10982697,12525,0,1758362737,13012.52357361999,49.95922817999963,53359.7877852 2025-09-20,10:05:39.000,263,10982709,12445,0,1758362738,13012.476419449995,49.94512992000091,53359.77381096001 2025-09-20,10:05:40.000,263,10982725,12405,0,1758362739,13012.456210519995,49.902835140004754,53359.808746560004 2025-09-20,10:05:41.000,263,10982660,12205,0,1758362740,13012.46294682999,49.86054036000132,53359.77381096001 2025-09-20,10:05:42.000,263,10982694,12245,0,1758362741,13012.46968314,49.81824557999789,53359.74586248 2025-09-20,10:05:43.000,263,10982690,12325,0,1758362742,13012.46294682999,49.839392970003246,53359.73887536 2025-09-20,10:05:44.000,263,10982707,12605,0,1758362743,13012.476419449995,49.83234384000389,53359.759836720004 2025-09-20,10:05:45.000,263,10982705,12445,0,1758362744,13012.510101,49.7829999300011,53359.73188824001 2025-09-20,10:05:46.000,263,10982751,12405,0,1758362745,13012.476419449995,49.76890167000238,53359.717914 2025-09-20,10:05:47.000,263,10982704,12805,0,1758362746,13012.50336468999,49.76890167000238,53359.74586248 2025-09-20,10:05:48.000,263,10982696,12285,0,1758362747,13012.53030993,49.740705149997666,53359.77381096001 2025-09-20,10:05:49.000,263,10982743,12645,0,1758362748,13012.53030993,49.71250863000023,53359.73887536 2025-09-20,10:05:50.000,263,10982688,12605,0,1758362749,13012.496628379995,49.68431211000279,53359.68297840001 2025-09-20,10:05:51.000,263,10982769,12565,0,1758362750,13012.52357361999,49.64201732999936,53359.710926880005 2025-09-20,10:05:52.000,263,10982762,12365,0,1758362751,13012.510101,49.68431211000279,53359.70393976001 2025-09-20,10:05:53.000,263,10982728,12645,0,1758362752,13012.53030993,49.6349682,53359.69695264 2025-09-20,10:05:54.000,263,10982734,12405,0,1758362753,13012.56399147999,49.64201732999936,53359.70393976001 2025-09-20,10:05:55.000,263,10982698,12285,0,1758362754,13012.55051886,49.627919070000644,53359.68297840001 2025-09-20,10:05:56.000,263,10982695,12645,0,1758362755,13012.59093672,49.58562429000449,53359.6480428 2025-09-20,10:05:57.000,263,10982730,12365,0,1758362756,13012.57072779,49.620869940001285,53359.68996552 2025-09-20,10:05:58.000,263,10982708,12245,0,1758362757,13012.557255169995,49.55037864000042,53359.67599128 2025-09-20,10:05:59.000,263,10982692,12325,0,1758362758,13012.59093672,49.55037864000042,53359.67599128 2025-09-20,10:06:00.000,263,10982660,12365,0,1758362759,13012.57072779,49.51513299000362,53359.6480428 2025-09-20,10:06:01.000,263,10982717,12565,0,1758362760,13012.60440933999,49.55742776999978,53359.60612008001 2025-09-20,10:06:02.000,263,10982743,12365,0,1758362761,13012.597673029995,49.55037864000042,53359.62009432 2025-09-20,10:06:03.000,263,10982732,12245,0,1758362762,13012.617881959995,49.55037864000042,53359.613107200006 2025-09-20,10:06:04.000,263,10982749,12525,0,1758362763,13012.60440933999,49.571526029998495,53359.6480428 2025-09-20,10:06:05.000,263,10982720,12485,0,1758362764,13012.61114565,49.578575159997854,53359.62708144 2025-09-20,10:06:06.000,263,10982718,12645,0,1758362765,13012.66503612999,49.571526029998495,53359.62708144 2025-09-20,10:06:07.000,263,10982710,12445,0,1758362766,13012.67177244,49.606771680002566,53359.69695264 2025-09-20,10:06:08.000,263,10982716,12565,0,1758362767,13012.64482719999,49.578575159997854,53359.662017040006 2025-09-20,10:06:09.000,263,10982721,12125,0,1758362768,13012.638090889996,49.571526029998495,53359.63406856001 2025-09-20,10:06:10.000,263,10982723,12245,0,1758362769,13012.65156351,49.58562429000449,53359.662017040006 2025-09-20,10:06:11.000,263,10982699,12565,0,1758362770,13012.66503612999,49.64201732999936,53359.662017040006 2025-09-20,10:06:12.000,263,10982717,12645,0,1758362771,13012.638090889996,49.670213850004075,53359.65502992001 2025-09-20,10:06:13.000,263,10982691,12285,0,1758362772,13012.67177244,49.69136124000215,53359.70393976001 2025-09-20,10:06:14.000,263,10982712,12365,0,1758362773,13012.61114565,49.663164720004715,53359.67599128 2025-09-20,10:06:15.000,263,10982682,12525,0,1758362774,13012.577464099995,49.6349682,53359.65502992001 2025-09-20,10:06:16.000,263,10982752,12765,0,1758362775,13012.56399147999,49.670213850004075,53359.68996552 2025-09-20,10:06:17.000,263,10982732,12405,0,1758362776,13012.557255169995,49.69136124000215,53359.67599128 2025-09-20,10:06:18.000,263,10982671,12205,0,1758362777,13012.54378254999,49.740705149997666,53359.710926880005 2025-09-20,10:06:19.000,263,10982758,12445,0,1758362778,13012.537046239995,49.73365601999831,53359.63406856001 2025-09-20,10:06:20.000,263,10982710,12525,0,1758362779,13012.48989207,49.75480341000366,53359.65502992001 2025-09-20,10:06:21.000,263,10982711,12525,0,1758362780,13012.48315575999,49.7477542800043,53359.66900416 2025-09-20,10:06:22.000,263,10982666,12525,0,1758362781,13012.476419449995,49.76185254000302,53359.67599128 2025-09-20,10:06:23.000,263,10982732,12685,0,1758362782,13012.44273789999,49.71955775999959,53359.662017040006 2025-09-20,10:06:24.000,263,10982666,12365,0,1758362783,13012.436001589995,49.73365601999831,53359.68297840001 2025-09-20,10:06:25.000,263,10982754,12525,0,1758362784,13012.44273789999,49.7477542800043,53359.68996552 2025-09-20,10:06:26.000,263,10982709,12525,0,1758362785,13012.40905635,49.71250863000023,53359.65502992001 2025-09-20,10:06:27.000,263,10982717,12405,0,1758362786,13012.40232003999,49.73365601999831,53359.6480428 2025-09-20,10:06:28.000,263,10982684,12285,0,1758362787,13012.38884742,49.69841037000151,53359.67599128 2025-09-20,10:06:29.000,263,10982710,12605,0,1758362788,13012.36863849,49.71250863000023,53359.62708144 2025-09-20,10:06:30.000,263,10982724,12685,0,1758362789,13012.355165869994,49.72660688999895,53359.66900416 2025-09-20,10:06:31.000,263,10982711,12205,0,1758362790,13012.375374799994,49.69136124000215,53359.62708144 2025-09-20,10:06:32.000,263,10982765,12445,0,1758362791,13012.34842956,49.65611558999808,53359.62009432 2025-09-20,10:06:33.000,263,10982712,12365,0,1758362792,13012.34842956,49.65611558999808,53359.63406856001 2025-09-20,10:06:34.000,263,10982748,12325,0,1758362793,13012.308011699999,49.64906645999872,53359.63406856001 2025-09-20,10:06:35.000,263,10982736,12565,0,1758362794,13012.32148431999,49.613820810001926,53359.592145840004 2025-09-20,10:06:36.000,263,10982732,12605,0,1758362795,13012.32822063,49.606771680002566,53359.592145840004 2025-09-20,10:06:37.000,263,10982735,12485,0,1758362796,13012.30127538999,49.6349682,53359.65502992001 2025-09-20,10:06:38.000,263,10982736,12805,0,1758362797,13012.314748009994,49.627919070000644,53359.613107200006 2025-09-20,10:06:39.000,263,10982704,12605,0,1758362798,13012.287802769999,49.59267342000385,53359.62708144 2025-09-20,10:06:40.000,263,10982692,12485,0,1758362799,13012.247384909999,49.578575159997854,53359.55721024 2025-09-20,10:06:41.000,263,10982748,12245,0,1758362800,13012.28106645999,49.613820810001926,53359.592145840004 2025-09-20,10:06:42.000,263,10982712,12565,0,1758362801,13012.254121219994,49.59267342000385,53359.55022312 2025-09-20,10:06:43.000,263,10982653,12485,0,1758362802,13012.294539079994,49.578575159997854,53359.57118448 2025-09-20,10:06:44.000,263,10982690,12645,0,1758362803,13012.26085752999,49.578575159997854,53359.58515872001 2025-09-20,10:06:45.000,263,10982693,12205,0,1758362804,13012.227175979999,49.620869940001285,53359.53624888001 2025-09-20,10:06:46.000,263,10982663,12565,0,1758362805,13012.247384909999,49.606771680002566,53359.55022312 2025-09-20,10:06:47.000,263,10982746,12365,0,1758362806,13012.287802769999,49.59267342000385,53359.543236000005 2025-09-20,10:06:48.000,263,10982739,12525,0,1758362807,13012.294539079994,49.59972255000321,53359.5781716 2025-09-20,10:06:49.000,263,10982701,12445,0,1758362808,13012.32148431999,49.59267342000385,53359.58515872001 2025-09-20,10:06:50.000,263,10982665,12325,0,1758362809,13012.334956939994,49.59972255000321,53359.5083004 2025-09-20,10:06:51.000,263,10982720,12405,0,1758362810,13012.34169324999,49.59972255000321,53359.52926176 2025-09-20,10:06:52.000,263,10982666,12365,0,1758362811,13012.34842956,49.59972255000321,53359.50131328 2025-09-20,10:06:53.000,263,10982697,12405,0,1758362812,13012.395583729995,49.564476899999136,53359.5083004 2025-09-20,10:06:54.000,263,10982741,12245,0,1758362813,13012.40905635,49.59267342000385,53359.55721024 2025-09-20,10:06:55.000,263,10982734,12365,0,1758362814,13012.44947421,49.578575159997854,53359.56419736001 2025-09-20,10:06:56.000,263,10982692,12565,0,1758362815,13012.48315575999,49.55037864000042,53359.55022312 2025-09-20,10:06:57.000,263,10982713,12325,0,1758362816,13012.48315575999,49.571526029998495,53359.58515872001 2025-09-20,10:06:58.000,263,10982733,12365,0,1758362817,13012.50336468999,49.564476899999136,53359.592145840004 2025-09-20,10:06:59.000,263,10982721,12405,0,1758362818,13012.57072779,49.5362803800017,53359.56419736001 2025-09-20,10:07:00.000,263,10982729,12525,0,1758362819,13012.57072779,49.5362803800017,53359.53624888001 2025-09-20,10:07:01.000,263,10982681,12645,0,1758362820,13012.557255169995,49.54332951000106,53359.5781716 2025-09-20,10:07:02.000,263,10982705,12565,0,1758362821,13012.557255169995,49.5362803800017,53359.62009432 2025-09-20,10:07:03.000,263,10982705,12645,0,1758362822,13012.57072779,49.55742776999978,53359.60612008001 2025-09-20,10:07:04.000,263,10982705,12405,0,1758362823,13012.55051886,49.52923125000234,53359.62009432 2025-09-20,10:07:05.000,263,10982740,12405,0,1758362824,13012.577464099995,49.47988733999955,53359.613107200006 2025-09-20,10:07:06.000,263,10982692,12685,0,1758362825,13012.597673029995,49.47283821000019,53359.641055680004 2025-09-20,10:07:07.000,263,10982767,12325,0,1758362826,13012.557255169995,49.46578908000083,53359.641055680004 2025-09-20,10:07:08.000,263,10982701,12805,0,1758362827,13012.52357361999,49.40939603999868,53359.67599128 2025-09-20,10:07:09.000,263,10982766,12645,0,1758362828,13012.55051886,49.430543430004036,53359.62009432 2025-09-20,10:07:10.000,263,10982750,12285,0,1758362829,13012.60440933999,49.41644516999804,53359.6480428 2025-09-20,10:07:11.000,263,10982731,12445,0,1758362830,13012.557255169995,49.381199520001246,53359.641055680004 2025-09-20,10:07:12.000,263,10982733,12605,0,1758362831,13012.59093672,49.381199520001246,53359.710926880005 2025-09-20,10:07:13.000,263,10982733,12365,0,1758362832,13012.577464099995,49.36005213000317,53359.63406856001 2025-09-20,10:07:14.000,263,10982728,12525,0,1758362833,13012.62461826999,49.3248064799991,53359.63406856001 2025-09-20,10:07:15.000,263,10982690,12325,0,1758362834,13012.56399147999,49.29660996000166,53359.73887536 2025-09-20,10:07:16.000,263,10982743,12445,0,1758362835,13012.577464099995,49.30365909000102,53359.65502992001 2025-09-20,10:07:17.000,263,10982745,12525,0,1758362836,13012.58420040999,49.31775734999974,53359.68996552 2025-09-20,10:07:18.000,263,10982689,12445,0,1758362837,13012.57072779,49.31070822000038,53359.65502992001 2025-09-20,10:07:19.000,263,10982758,12725,0,1758362838,13012.557255169995,49.30365909000102,53359.67599128 2025-09-20,10:07:20.000,263,10982718,12405,0,1758362839,13012.54378254999,49.34595387000445,53359.69695264 2025-09-20,10:07:21.000,263,10982762,12445,0,1758362840,13012.52357361999,49.34595387000445,53359.68297840001 2025-09-20,10:07:22.000,263,10982785,12445,0,1758362841,13012.510101,49.31775734999974,53359.68996552 2025-09-20,10:07:23.000,263,10982758,12285,0,1758362842,13012.496628379995,49.3248064799991,53359.710926880005 2025-09-20,10:07:24.000,263,10982791,12685,0,1758362843,13012.456210519995,49.338904739997815,53359.72490112 2025-09-20,10:07:25.000,263,10982768,12525,0,1758362844,13012.44947421,49.37415039000189,53359.66900416 2025-09-20,10:07:26.000,263,10982755,12445,0,1758362845,13012.44273789999,49.381199520001246,53359.73188824001 2025-09-20,10:07:27.000,263,10982727,12525,0,1758362846,13012.436001589995,49.381199520001246,53359.70393976001 2025-09-20,10:07:28.000,263,10982715,12765,0,1758362847,13012.42252896999,49.381199520001246,53359.66900416 2025-09-20,10:07:29.000,263,10982762,12405,0,1758362848,13012.36190217999,49.381199520001246,53359.70393976001 2025-09-20,10:07:30.000,263,10982735,12605,0,1758362849,13012.34842956,49.381199520001246,53359.74586248 2025-09-20,10:07:31.000,263,10982703,12645,0,1758362850,13012.314748009994,49.37415039000189,53359.66900416 2025-09-20,10:07:32.000,263,10982729,12485,0,1758362851,13012.34169324999,49.395297779999964,53359.780798080006 2025-09-20,10:07:33.000,263,10982754,12485,0,1758362852,13012.314748009994,49.381199520001246,53359.74586248 2025-09-20,10:07:34.000,263,10982749,12445,0,1758362853,13012.28106645999,49.395297779999964,53359.68996552 2025-09-20,10:07:35.000,263,10982778,12485,0,1758362854,13012.28106645999,49.388248650000605,53359.74586248 2025-09-20,10:07:36.000,263,10982727,12525,0,1758362855,13012.254121219994,49.381199520001246,53359.70393976001 2025-09-20,10:07:37.000,263,10982734,12285,0,1758362856,13012.267593839999,49.388248650000605,53359.68297840001 2025-09-20,10:07:38.000,263,10982756,12245,0,1758362857,13012.206967049999,49.37415039000189,53359.6480428 2025-09-20,10:07:39.000,263,10982742,12325,0,1758362858,13012.233912289994,49.338904739997815,53359.710926880005 2025-09-20,10:07:40.000,263,10982771,12445,0,1758362859,13012.247384909999,49.36005213000317,53359.69695264 2025-09-20,10:07:41.000,263,10982773,12405,0,1758362860,13012.240648599989,49.36005213000317,53359.75284960001 2025-09-20,10:07:42.000,263,10982765,12485,0,1758362861,13012.227175979999,49.3248064799991,53359.69695264 2025-09-20,10:07:43.000,263,10982712,12605,0,1758362862,13012.220439669989,49.29660996000166,53359.70393976001 2025-09-20,10:07:44.000,263,10982705,12565,0,1758362863,13012.240648599989,49.268413440004224,53359.73188824001 2025-09-20,10:07:45.000,263,10982770,12645,0,1758362864,13012.213703359994,49.24021691999951,53359.67599128 2025-09-20,10:07:46.000,263,10982750,12645,0,1758362865,13012.213703359994,49.219069530001434,53359.662017040006 2025-09-20,10:07:47.000,263,10982764,12445,0,1758362866,13012.193494429994,49.219069530001434,53359.68297840001 2025-09-20,10:07:48.000,263,10982742,12365,0,1758362867,13012.186758119999,49.212020400002075,53359.66900416 2025-09-20,10:07:49.000,263,10982753,12485,0,1758362868,13012.153076569994,49.212020400002075,53359.66900416 2025-09-20,10:07:50.000,263,10982737,12485,0,1758362869,13012.139603949989,49.18382388000464,53359.70393976001 2025-09-20,10:07:51.000,263,10982748,12485,0,1758362870,13012.166549189998,49.18382388000464,53359.68297840001 2025-09-20,10:07:52.000,263,10982734,12405,0,1758362871,13012.112658709993,49.19792214000336,53359.67599128 2025-09-20,10:07:53.000,263,10982768,12405,0,1758362872,13012.099186089989,49.204971270002716,53359.67599128 2025-09-20,10:07:54.000,263,10982753,12525,0,1758362873,13012.058768229988,49.204971270002716,53359.662017040006 2025-09-20,10:07:55.000,263,10982692,12365,0,1758362874,13012.052031919993,49.162676489999285,53359.6480428 2025-09-20,10:07:56.000,263,10982772,12485,0,1758362875,13011.998141440003,49.18382388000464,53359.63406856001 2025-09-20,10:07:57.000,263,10982745,12325,0,1758362876,13012.004877749998,49.190873010004,53359.662017040006 2025-09-20,10:07:58.000,263,10982740,12405,0,1758362877,13011.917305720002,49.176774749998,53359.68297840001 2025-09-20,10:07:59.000,263,10982743,12445,0,1758362878,13011.930778339993,49.190873010004,53359.66900416 2025-09-20,10:08:00.000,263,10982754,12405,0,1758362879,13011.930778339993,49.176774749998,53359.62708144 2025-09-20,10:08:01.000,263,10982772,12685,0,1758362880,13011.903833099997,49.176774749998,53359.60612008001 2025-09-20,10:08:02.000,263,10982719,12685,0,1758362881,13011.890360479993,49.14857823000057,53359.592145840004 2025-09-20,10:08:03.000,263,10982755,12525,0,1758362882,13011.903833099997,49.13447997000185,53359.65502992001 2025-09-20,10:08:04.000,263,10982700,12765,0,1758362883,13011.917305720002,49.12038171000313,53359.5781716 2025-09-20,10:08:05.000,263,10982725,12605,0,1758362884,13011.883624169997,49.10628345000441,53359.57118448 2025-09-20,10:08:06.000,263,10982690,12605,0,1758362885,13011.890360479993,49.12743084000249,53359.62708144 2025-09-20,10:08:07.000,263,10982792,12325,0,1758362886,13011.890360479993,49.14857823000057,53359.62708144 2025-09-20,10:08:08.000,263,10982729,12405,0,1758362887,13011.849942619992,49.12038171000313,53359.53624888001 2025-09-20,10:08:09.000,263,10982709,12525,0,1758362888,13011.816261070002,49.13447997000185,53359.60612008001 2025-09-20,10:08:10.000,263,10982701,12525,0,1758362889,13011.829733689992,49.12038171000313,53359.56419736001 2025-09-20,10:08:11.000,263,10982753,12325,0,1758362890,13011.809524759992,49.14152910000121,53359.55022312 2025-09-20,10:08:12.000,263,10982682,12565,0,1758362891,13011.829733689992,49.169725619998644,53359.641055680004 2025-09-20,10:08:13.000,263,10982738,12605,0,1758362892,13011.775843210002,49.14152910000121,53359.58515872001 2025-09-20,10:08:14.000,263,10982744,12245,0,1758362893,13011.796052140002,49.11333258000377,53359.5781716 2025-09-20,10:08:15.000,263,10982706,12165,0,1758362894,13011.782579519997,49.12743084000249,53359.56419736001 2025-09-20,10:08:16.000,263,10982765,12565,0,1758362895,13011.762370589997,49.12038171000313,53359.5781716 2025-09-20,10:08:17.000,263,10982719,12285,0,1758362896,13011.782579519997,49.12038171000313,53359.56419736001 2025-09-20,10:08:18.000,263,10982727,12365,0,1758362897,13011.755634280002,49.12038171000313,53359.55022312 2025-09-20,10:08:19.000,263,10982762,12685,0,1758362898,13011.775843210002,49.10628345000441,53359.58515872001 2025-09-20,10:08:20.000,263,10982726,12645,0,1758362899,13011.762370589997,49.08513605999906,53359.51528752001 2025-09-20,10:08:21.000,263,10982738,12725,0,1758362900,13011.782579519997,49.12038171000313,53359.55022312 2025-09-20,10:08:22.000,263,10982690,12245,0,1758362901,13011.762370589997,49.10628345000441,53359.58515872001 2025-09-20,10:08:23.000,263,10982706,12365,0,1758362902,13011.769106899992,49.09923431999778,53359.57118448 2025-09-20,10:08:24.000,263,10982759,12445,0,1758362903,13011.735425350002,49.12038171000313,53359.592145840004 2025-09-20,10:08:25.000,263,10982747,12645,0,1758362904,13011.755634280002,49.12038171000313,53359.543236000005 2025-09-20,10:08:26.000,263,10982713,12525,0,1758362905,13011.721952729997,49.09218518999842,53359.52926176 2025-09-20,10:08:27.000,263,10982726,12885,0,1758362906,13011.735425350002,49.08513605999906,53359.56419736001 2025-09-20,10:08:28.000,263,10982692,12365,0,1758362907,13011.748897969992,49.08513605999906,53359.56419736001 2025-09-20,10:08:29.000,263,10982737,12245,0,1758362908,13011.742161659997,49.06398867000098,53359.56419736001 2025-09-20,10:08:30.000,263,10982762,12565,0,1758362909,13011.701743799997,49.042841280002904,53359.53624888001 2025-09-20,10:08:31.000,263,10982689,12725,0,1758362910,13011.721952729997,49.028743020004185,53359.55721024 2025-09-20,10:08:32.000,263,10982724,12645,0,1758362911,13011.715216420002,49.00759562999883,53359.51528752001 2025-09-20,10:08:33.000,263,10982732,12525,0,1758362912,13011.715216420002,49.021693890004826,53359.58515872001 2025-09-20,10:08:34.000,263,10982728,12245,0,1758362913,13011.721952729997,48.972349980002036,53359.62708144 2025-09-20,10:08:35.000,263,10982722,12685,0,1758362914,13011.681534869997,48.95825172000332,53359.56419736001 2025-09-20,10:08:36.000,263,10982738,12725,0,1758362915,13011.668062249992,48.96530085000268,53359.52926176 2025-09-20,10:08:37.000,263,10982716,12525,0,1758362916,13011.688271179992,48.96530085000268,53359.5083004 2025-09-20,10:08:38.000,263,10982683,12605,0,1758362917,13011.674798560001,48.95120259000396,53359.51528752001 2025-09-20,10:08:39.000,263,10982650,12645,0,1758362918,13011.661325939996,48.937104329997965,53359.51528752001 2025-09-20,10:08:40.000,263,10982713,12365,0,1758362919,13011.721952729997,48.95120259000396,53359.53624888001 2025-09-20,10:08:41.000,263,10982693,12885,0,1758362920,13011.647853319992,48.937104329997965,53359.50131328 2025-09-20,10:08:42.000,263,10982730,12445,0,1758362921,13011.654589630001,48.91595693999989,53359.51528752001 2025-09-20,10:08:43.000,263,10982717,12605,0,1758362922,13011.607435459991,48.923006069999246,53359.48035192 2025-09-20,10:08:44.000,263,10982689,12605,0,1758362923,13011.641117009996,48.937104329997965,53359.53624888001 2025-09-20,10:08:45.000,263,10982747,12645,0,1758362924,13011.593962840001,48.930055199998606,53359.543236000005 2025-09-20,10:08:46.000,263,10982723,12485,0,1758362925,13011.573753910001,49.00054649999947,53359.494326160006 2025-09-20,10:08:47.000,263,10982729,12685,0,1758362926,13011.55354498,48.972349980002036,53359.57118448 2025-09-20,10:08:48.000,263,10982730,12605,0,1758362927,13011.573753910001,48.96530085000268,53359.5083004 2025-09-20,10:08:49.000,263,10982694,12445,0,1758362928,13011.546808669991,49.021693890004826,53359.50131328 2025-09-20,10:08:50.000,263,10982743,12605,0,1758362929,13011.580490219996,49.01464475999819,53359.52926176 2025-09-20,10:08:51.000,263,10982714,12445,0,1758362930,13011.546808669991,49.04989041000226,53359.52227464 2025-09-20,10:08:52.000,263,10982719,12845,0,1758362931,13011.560281289996,49.035792150003545,53359.543236000005 2025-09-20,10:08:53.000,263,10982740,12285,0,1758362932,13011.526599739991,49.07103780000034,53359.52926176 2025-09-20,10:08:54.000,263,10982681,12845,0,1758362933,13011.540072359996,49.0780869299997,53359.52926176 2025-09-20,10:08:55.000,263,10982725,12645,0,1758362934,13011.540072359996,49.09218518999842,53359.5083004 2025-09-20,10:08:56.000,263,10982699,12565,0,1758362935,13011.506390809991,49.14152910000121,53359.543236000005 2025-09-20,10:08:57.000,263,10982712,12285,0,1758362936,13011.53333605,49.09923431999778,53359.50131328 2025-09-20,10:08:58.000,263,10982653,12685,0,1758362937,13011.51312712,49.12038171000313,53359.52926176 2025-09-20,10:08:59.000,263,10982737,12565,0,1758362938,13011.540072359996,49.09923431999778,53359.51528752001 2025-09-20,10:09:00.000,263,10982701,12565,0,1758362939,13011.51312712,49.12038171000313,53359.52926176 2025-09-20,10:09:01.000,263,10982749,12565,0,1758362940,13011.459236639996,49.10628345000441,53359.48733904001 2025-09-20,10:09:02.000,263,10982727,12605,0,1758362941,13011.540072359996,49.13447997000185,53359.57118448 2025-09-20,10:09:03.000,263,10982680,12485,0,1758362942,13011.51312712,49.10628345000441,53359.52926176 2025-09-20,10:09:04.000,263,10982728,12445,0,1758362943,13011.51312712,49.09923431999778,53359.55022312 2025-09-20,10:09:05.000,263,10982744,12925,0,1758362944,13011.46597294999,49.09218518999842,53359.543236000005 2025-09-20,10:09:06.000,263,10982724,12485,0,1758362945,13011.44576401999,49.09218518999842,53359.52926176 2025-09-20,10:09:07.000,263,10982754,12685,0,1758362946,13011.42555508999,49.09923431999778,53359.53624888001 2025-09-20,10:09:08.000,263,10982731,12805,0,1758362947,13011.44576401999,49.10628345000441,53359.53624888001 2025-09-20,10:09:09.000,263,10982757,12445,0,1758362948,13011.459236639996,49.05693954000162,53359.55022312 2025-09-20,10:09:10.000,263,10982734,12725,0,1758362949,13011.44576401999,49.042841280002904,53359.51528752001 2025-09-20,10:09:11.000,263,10982740,12485,0,1758362950,13011.4322914,49.01464475999819,53359.52227464 2025-09-20,10:09:12.000,263,10982758,12485,0,1758362951,13011.439027709996,48.993497370000114,53359.53624888001 2025-09-20,10:09:13.000,263,10982774,12365,0,1758362952,13011.45250033,48.972349980002036,53359.543236000005 2025-09-20,10:09:14.000,263,10982687,12565,0,1758362953,13011.41208247,48.993497370000114,53359.58515872001 2025-09-20,10:09:15.000,263,10982704,12565,0,1758362954,13011.36492829999,48.986448240000755,53359.52926176 2025-09-20,10:09:16.000,263,10982729,12525,0,1758362955,13011.36492829999,48.96530085000268,53359.62009432 2025-09-20,10:09:17.000,263,10982704,12445,0,1758362956,13011.39187354,49.00054649999947,53359.5781716 2025-09-20,10:09:18.000,263,10982705,12525,0,1758362957,13011.378400919995,48.993497370000114,53359.55022312 2025-09-20,10:09:19.000,263,10982714,12365,0,1758362958,13011.34471936999,48.993497370000114,53359.55721024 2025-09-20,10:09:20.000,263,10982712,12605,0,1758362959,13011.37166461,49.00759562999883,53359.543236000005 2025-09-20,10:09:21.000,263,10982738,12565,0,1758362960,13011.33124675,49.028743020004185,53359.52926176 2025-09-20,10:09:22.000,263,10982739,12605,0,1758362961,13011.34471936999,49.021693890004826,53359.52227464 2025-09-20,10:09:23.000,263,10982732,12525,0,1758362962,13011.317774129995,49.042841280002904,53359.55022312 2025-09-20,10:09:24.000,263,10982754,12525,0,1758362963,13011.37166461,49.04989041000226,53359.52926176 2025-09-20,10:09:25.000,263,10982792,12445,0,1758362964,13011.378400919995,49.042841280002904,53359.62708144 2025-09-20,10:09:26.000,263,10982742,12605,0,1758362965,13011.32451043999,49.035792150003545,53359.641055680004 2025-09-20,10:09:27.000,263,10982744,12485,0,1758362966,13011.317774129995,49.01464475999819,53359.62708144 2025-09-20,10:09:28.000,263,10982719,12565,0,1758362967,13011.30430150999,49.01464475999819,53359.60612008001 2025-09-20,10:09:29.000,263,10982737,12525,0,1758362968,13011.317774129995,49.01464475999819,53359.58515872001 2025-09-20,10:09:30.000,263,10982714,12725,0,1758362969,13011.358191989995,49.01464475999819,53359.67599128 2025-09-20,10:09:31.000,263,10982719,12805,0,1758362970,13011.31103782,48.993497370000114,53359.65502992001 2025-09-20,10:09:32.000,263,10982760,12365,0,1758362971,13011.358191989995,48.986448240000755,53359.68996552 2025-09-20,10:09:33.000,263,10982730,12525,0,1758362972,13011.34471936999,49.028743020004185,53359.66900416 2025-09-20,10:09:34.000,263,10982737,12445,0,1758362973,13011.33124675,49.01464475999819,53359.66900416 2025-09-20,10:09:35.000,263,10982722,12805,0,1758362974,13011.33124675,48.986448240000755,53359.6480428 2025-09-20,10:09:36.000,263,10982736,12565,0,1758362975,13011.30430150999,48.993497370000114,53359.67599128 2025-09-20,10:09:37.000,263,10982780,12445,0,1758362976,13011.33124675,49.00759562999883,53359.68996552 2025-09-20,10:09:38.000,263,10982709,12485,0,1758362977,13011.32451043999,48.979399110001395,53359.69695264 2025-09-20,10:09:39.000,263,10982745,12725,0,1758362978,13011.37166461,48.986448240000755,53359.75284960001 2025-09-20,10:09:40.000,263,10982734,12645,0,1758362979,13011.36492829999,48.95825172000332,53359.70393976001 2025-09-20,10:09:41.000,263,10982726,12485,0,1758362980,13011.36492829999,48.930055199998606,53359.662017040006 2025-09-20,10:09:42.000,263,10982707,12645,0,1758362981,13011.38513722999,48.96530085000268,53359.73887536 2025-09-20,10:09:43.000,263,10982738,12365,0,1758362982,13011.37166461,48.90185868000117,53359.76682384 2025-09-20,10:09:44.000,263,10982742,12605,0,1758362983,13011.42555508999,48.91595693999989,53359.759836720004 2025-09-20,10:09:45.000,263,10982730,12485,0,1758362984,13011.42555508999,48.90185868000117,53359.74586248 2025-09-20,10:09:46.000,263,10982760,12565,0,1758362985,13011.46597294999,48.87366216000373,53359.73188824001 2025-09-20,10:09:47.000,263,10982731,12765,0,1758362986,13011.51312712,48.86661303000437,53359.75284960001 2025-09-20,10:09:48.000,263,10982737,12125,0,1758362987,13011.540072359996,48.84546563999902,53359.7877852 2025-09-20,10:09:49.000,263,10982735,12525,0,1758362988,13011.53333605,48.810219990002224,53359.73887536 2025-09-20,10:09:50.000,263,10982724,12965,0,1758362989,13011.573753910001,48.78907260000415,53359.77381096001 2025-09-20,10:09:51.000,263,10982756,12485,0,1758362990,13011.567017599991,48.810219990002224,53359.83669504 2025-09-20,10:09:52.000,263,10982779,12565,0,1758362991,13011.634380700001,48.78202347000479,53359.808746560004 2025-09-20,10:09:53.000,263,10982762,12645,0,1758362992,13011.661325939996,48.76792520999879,53359.77381096001 2025-09-20,10:09:54.000,263,10982717,12605,0,1758362993,13011.661325939996,48.803170860002865,53359.79477232 2025-09-20,10:09:55.000,263,10982766,12605,0,1758362994,13011.701743799997,48.78202347000479,53359.808746560004 2025-09-20,10:09:56.000,263,10982682,12485,0,1758362995,13011.708480109992,48.81726912000158,53359.77381096001 2025-09-20,10:09:57.000,263,10982742,12845,0,1758362996,13011.728689039992,48.796121730003506,53359.8576564 2025-09-20,10:09:58.000,263,10982767,12525,0,1758362997,13011.762370589997,48.83841650999966,53359.84368216 2025-09-20,10:09:59.000,263,10982713,12725,0,1758362998,13011.742161659997,48.796121730003506,53359.8576564 2025-09-20,10:10:00.000,263,10982750,12525,0,1758362999,13011.782579519997,48.803170860002865,53359.8576564 2025-09-20,10:10:01.000,263,10982759,12245,0,1758363000,13011.708480109992,48.85956389999774,53359.878617760005 2025-09-20,10:10:02.000,263,10982735,12645,0,1758363001,13011.708480109992,48.86661303000437,53359.86464352 2025-09-20,10:10:03.000,263,10982729,12805,0,1758363002,13011.661325939996,48.90185868000117,53359.878617760005 2025-09-20,10:10:04.000,263,10982763,12525,0,1758363003,13011.634380700001,48.923006069999246,53359.90656624 2025-09-20,10:10:05.000,263,10982724,12605,0,1758363004,13011.607435459991,48.972349980002036,53359.878617760005 2025-09-20,10:10:06.000,263,10982739,12445,0,1758363005,13011.580490219996,48.972349980002036,53359.92054048001 2025-09-20,10:10:07.000,263,10982771,12445,0,1758363006,13011.560281289996,49.01464475999819,53359.892592 2025-09-20,10:10:08.000,263,10982768,12765,0,1758363007,13011.51312712,49.06398867000098,53359.9624632 2025-09-20,10:10:09.000,263,10982770,12565,0,1758363008,13011.506390809991,49.07103780000034,53359.9624632 2025-09-20,10:10:10.000,263,10982761,12605,0,1758363009,13011.479445569996,49.04989041000226,53359.948488960006 2025-09-20,10:10:11.000,263,10982704,12525,0,1758363010,13011.47270926,49.042841280002904,53359.95547608 2025-09-20,10:10:12.000,263,10982741,12605,0,1758363011,13011.44576401999,49.0780869299997,53359.96945032001 2025-09-20,10:10:13.000,263,10982799,12765,0,1758363012,13011.38513722999,49.09218518999842,53359.99041168001 2025-09-20,10:10:14.000,263,10982723,12405,0,1758363013,13011.35145568,49.07103780000034,53359.997398800006 2025-09-20,10:10:15.000,263,10982687,12685,0,1758363014,13011.337983059995,49.06398867000098,53359.976437440004 2025-09-20,10:10:16.000,263,10982768,12445,0,1758363015,13011.32451043999,49.04989041000226,53359.91355336 2025-09-20,10:10:17.000,263,10982742,12525,0,1758363016,13011.31103782,49.028743020004185,53359.99041168001 2025-09-20,10:10:18.000,263,10982761,12525,0,1758363017,13011.27061996,49.01464475999819,53359.98342456 2025-09-20,10:10:19.000,263,10982728,12365,0,1758363018,13011.28409257999,48.95825172000332,53359.99041168001 2025-09-20,10:10:20.000,263,10982731,12565,0,1758363019,13011.28409257999,48.972349980002036,53359.98342456 2025-09-20,10:10:21.000,263,10982714,12725,0,1758363020,13011.277356269995,48.9441534600046,53359.93451472 2025-09-20,10:10:22.000,263,10982756,12325,0,1758363021,13011.236938409995,48.84546563999902,53359.95547608 2025-09-20,10:10:23.000,263,10982741,12565,0,1758363022,13011.28409257999,48.86661303000437,53359.96945032001 2025-09-20,10:10:24.000,263,10982740,12405,0,1758363023,13011.27061996,48.796121730003506,53359.93451472 2025-09-20,10:10:25.000,263,10982773,12525,0,1758363024,13011.277356269995,48.76792520999879,53359.91355336 2025-09-20,10:10:26.000,263,10982764,12525,0,1758363025,13011.26388364999,48.71153217000392,53359.92054048001 2025-09-20,10:10:27.000,263,10982751,12445,0,1758363026,13011.30430150999,48.69038477999857,53359.98342456 2025-09-20,10:10:28.000,263,10982795,12405,0,1758363027,13011.2302021,48.67628651999985,53359.948488960006 2025-09-20,10:10:29.000,263,10982744,12565,0,1758363028,13011.277356269995,48.59874608999962,53359.90656624 2025-09-20,10:10:30.000,263,10982741,12605,0,1758363029,13011.2302021,48.570549570002186,53359.88560488 2025-09-20,10:10:31.000,263,10982741,12485,0,1758363030,13011.257147339995,48.59874608999962,53359.90656624 2025-09-20,10:10:32.000,263,10982714,12885,0,1758363031,13011.24367471999,48.55645131000347,53359.927527600004 2025-09-20,10:10:33.000,263,10982756,12405,0,1758363032,13011.257147339995,48.54940218000411,53359.927527600004 2025-09-20,10:10:34.000,263,10982760,12405,0,1758363033,13011.22346578999,48.54940218000411,53359.88560488 2025-09-20,10:10:35.000,263,10982762,12725,0,1758363034,13011.18304792999,48.55645131000347,53359.94150184001 2025-09-20,10:10:36.000,263,10982759,12525,0,1758363035,13011.22346578999,48.55645131000347,53359.927527600004 2025-09-20,10:10:37.000,263,10982755,12285,0,1758363036,13011.20999317,48.55645131000347,53359.88560488 2025-09-20,10:10:38.000,263,10982758,12485,0,1758363037,13011.20999317,48.521205659999396,53359.92054048001 2025-09-20,10:10:39.000,263,10982715,12645,0,1758363038,13011.20325685999,48.54235305000475,53359.89957912001 2025-09-20,10:10:40.000,263,10982759,12285,0,1758363039,13011.2302021,48.535303919998114,53359.87163064001 2025-09-20,10:10:41.000,263,10982776,12645,0,1758363040,13011.216729479995,48.54235305000475,53359.86464352 2025-09-20,10:10:42.000,263,10982762,12565,0,1758363041,13011.2302021,48.60579521999898,53359.85066928001 2025-09-20,10:10:43.000,263,10982767,12445,0,1758363042,13011.22346578999,48.577598700001545,53359.91355336 2025-09-20,10:10:44.000,263,10982791,12525,0,1758363043,13011.20999317,48.59874608999962,53359.86464352 2025-09-20,10:10:45.000,263,10982772,12525,0,1758363044,13011.25041103,48.577598700001545,53359.878617760005 2025-09-20,10:10:46.000,263,10982761,12405,0,1758363045,13011.22346578999,48.584647830000904,53359.83669504 2025-09-20,10:10:47.000,263,10982754,12325,0,1758363046,13011.18978424,48.584647830000904,53359.88560488 2025-09-20,10:10:48.000,263,10982733,12445,0,1758363047,13011.24367471999,48.60579521999898,53359.878617760005 2025-09-20,10:10:49.000,263,10982719,12485,0,1758363048,13011.216729479995,48.60579521999898,53359.93451472 2025-09-20,10:10:50.000,263,10982753,12685,0,1758363049,13011.236938409995,48.59874608999962,53359.9624632 2025-09-20,10:10:51.000,263,10982778,12685,0,1758363050,13011.24367471999,48.64809000000241,53359.96945032001 2025-09-20,10:10:52.000,263,10982777,12405,0,1758363051,13011.236938409995,48.59874608999962,53359.9624632 2025-09-20,10:10:53.000,263,10982763,12445,0,1758363052,13011.2302021,48.60579521999898,53359.9624632 2025-09-20,10:10:54.000,263,10982763,12645,0,1758363053,13011.216729479995,48.6198934799977,53359.94150184001 2025-09-20,10:10:55.000,263,10982776,12445,0,1758363054,13011.24367471999,48.626942610004335,53359.89957912001 2025-09-20,10:10:56.000,263,10982748,12485,0,1758363055,13011.20999317,48.66923739000049,53359.92054048001 2025-09-20,10:10:57.000,263,10982755,12565,0,1758363056,13011.196520549995,48.6198934799977,53359.95547608 2025-09-20,10:10:58.000,263,10982813,12565,0,1758363057,13011.176311619995,48.68333564999921,53359.9624632 2025-09-20,10:10:59.000,263,10982755,12565,0,1758363058,13011.14936638,48.68333564999921,53359.976437440004 2025-09-20,10:11:00.000,263,10982785,12685,0,1758363059,13011.14263006999,48.69038477999857,53359.927527600004 2025-09-20,10:11:01.000,263,10982717,12565,0,1758363060,13011.10221220999,48.72563043000264,53359.9624632 2025-09-20,10:11:02.000,263,10982770,12525,0,1758363061,13011.12915745,48.746777820000716,53359.99041168001 2025-09-20,10:11:03.000,263,10982783,12485,0,1758363062,13011.115684829994,48.77497433999815,53360.00438592 2025-09-20,10:11:04.000,263,10982822,12365,0,1758363063,13011.095475899994,48.8313673800003,53359.9624632 2025-09-20,10:11:05.000,263,10982781,12405,0,1758363064,13011.088739589999,48.86661303000437,53359.94150184001 2025-09-20,10:11:06.000,263,10982813,12325,0,1758363065,13011.068530659999,48.86661303000437,53359.976437440004 2025-09-20,10:11:07.000,263,10982823,12565,0,1758363066,13010.994431249994,48.86661303000437,53359.96945032001 2025-09-20,10:11:08.000,263,10982748,12485,0,1758363067,13010.954013389994,48.90185868000117,53359.96945032001 2025-09-20,10:11:09.000,263,10982792,12285,0,1758363068,13010.967486009999,48.96530085000268,53359.99041168001 2025-09-20,10:11:10.000,263,10982786,12365,0,1758363069,13010.980958629989,48.972349980002036,53360.05329576 2025-09-20,10:11:11.000,263,10982780,12445,0,1758363070,13010.920331839989,48.993497370000114,53360.00438592 2025-09-20,10:11:12.000,263,10982717,12285,0,1758363071,13010.927068149998,48.986448240000755,53360.01836016001 2025-09-20,10:11:13.000,263,10982708,12405,0,1758363072,13010.873177669993,49.021693890004826,53360.00438592 2025-09-20,10:11:14.000,263,10982731,12645,0,1758363073,13010.839496119988,49.028743020004185,53359.99041168001 2025-09-20,10:11:15.000,263,10982781,12245,0,1758363074,13010.792341949993,49.04989041000226,53359.948488960006 2025-09-20,10:11:16.000,263,10982736,12805,0,1758363075,13010.778869330003,49.05693954000162,53359.997398800006 2025-09-20,10:11:17.000,263,10982798,12605,0,1758363076,13010.785605639998,49.05693954000162,53359.99041168001 2025-09-20,10:11:18.000,263,10982740,12285,0,1758363077,13010.711506229993,49.042841280002904,53359.976437440004 2025-09-20,10:11:19.000,263,10982718,12365,0,1758363078,13010.684560989997,49.08513605999906,53359.99041168001 2025-09-20,10:11:20.000,263,10982736,12645,0,1758363079,13010.718242540002,49.06398867000098,53359.95547608 2025-09-20,10:11:21.000,263,10982792,12445,0,1758363080,13010.691297299993,49.00759562999883,53359.91355336 2025-09-20,10:11:22.000,263,10982752,12605,0,1758363081,13010.664352059997,49.028743020004185,53359.948488960006 2025-09-20,10:11:23.000,263,10982761,12485,0,1758363082,13010.644143129997,49.00054649999947,53359.99041168001 2025-09-20,10:11:24.000,263,10982817,12605,0,1758363083,13010.610461579992,48.95825172000332,53359.89957912001 2025-09-20,10:11:25.000,263,10982756,12365,0,1758363084,13010.623934199997,48.96530085000268,53359.93451472 2025-09-20,10:11:26.000,263,10982743,12525,0,1758363085,13010.630670509992,48.923006069999246,53359.88560488 2025-09-20,10:11:27.000,263,10982738,12325,0,1758363086,13010.603725269997,48.88071129000309,53359.8576564 2025-09-20,10:11:28.000,263,10982695,12205,0,1758363087,13010.617197890002,48.83841650999966,53359.878617760005 2025-09-20,10:11:29.000,263,10982790,12685,0,1758363088,13010.576780030002,48.796121730003506,53359.8576564 2025-09-20,10:11:30.000,263,10982782,12445,0,1758363089,13010.596988960002,48.760876079999434,53359.84368216 2025-09-20,10:11:31.000,263,10982746,12725,0,1758363090,13010.630670509992,48.73972869000136,53359.808746560004 2025-09-20,10:11:32.000,263,10982715,12405,0,1758363091,13010.650879439992,48.73972869000136,53359.808746560004 2025-09-20,10:11:33.000,263,10982752,12685,0,1758363092,13010.650879439992,48.67628651999985,53359.808746560004 2025-09-20,10:11:34.000,263,10982745,12565,0,1758363093,13010.704769919997,48.66923739000049,53359.80175944001 2025-09-20,10:11:35.000,263,10982768,12325,0,1758363094,13010.738451470002,48.64104087000305,53359.878617760005 2025-09-20,10:11:36.000,263,10982753,12205,0,1758363095,13010.684560989997,48.59169696000026,53359.808746560004 2025-09-20,10:11:37.000,263,10982734,12445,0,1758363096,13010.724978849998,48.577598700001545,53359.7877852 2025-09-20,10:11:38.000,263,10982714,12445,0,1758363097,13010.785605639998,48.570549570002186,53359.7877852 2025-09-20,10:11:39.000,263,10982777,12645,0,1758363098,13010.731715159993,48.521205659999396,53359.7877852 2025-09-20,10:11:40.000,263,10982720,12525,0,1758363099,13010.758660400003,48.521205659999396,53359.75284960001 2025-09-20,10:11:41.000,263,10982693,12405,0,1758363100,13010.832759809993,48.50710740000068,53359.77381096001 2025-09-20,10:11:42.000,263,10982739,12565,0,1758363101,13010.826023499998,48.4859600100026,53359.808746560004 2025-09-20,10:11:43.000,263,10982747,12365,0,1758363102,13010.839496119988,48.47186175000388,53359.80175944001 2025-09-20,10:11:44.000,263,10982724,12645,0,1758363103,13010.812550879993,48.47891088000324,53359.79477232 2025-09-20,10:11:45.000,263,10982750,12605,0,1758363104,13010.812550879993,48.49300914000196,53359.717914 2025-09-20,10:11:46.000,263,10982747,12445,0,1758363105,13010.799078259988,48.51415653000004,53359.70393976001 2025-09-20,10:11:47.000,263,10982769,12405,0,1758363106,13010.785605639998,48.50005827000132,53359.75284960001 2025-09-20,10:11:48.000,263,10982684,12565,0,1758363107,13010.785605639998,48.51415653000004,53359.74586248 2025-09-20,10:11:49.000,263,10982699,12525,0,1758363108,13010.785605639998,48.54940218000411,53359.75284960001 2025-09-20,10:11:50.000,263,10982773,12445,0,1758363109,13010.799078259988,48.51415653000004,53359.73887536 2025-09-20,10:11:51.000,263,10982726,12645,0,1758363110,13010.738451470002,48.521205659999396,53359.717914 2025-09-20,10:11:52.000,263,10982731,12405,0,1758363111,13010.758660400003,48.584647830000904,53359.717914 2025-09-20,10:11:53.000,263,10982720,12685,0,1758363112,13010.745187779998,48.577598700001545,53359.73887536 2025-09-20,10:11:54.000,263,10982715,12565,0,1758363113,13010.711506229993,48.60579521999898,53359.808746560004 2025-09-20,10:11:55.000,263,10982751,12445,0,1758363114,13010.657615750002,48.64104087000305,53359.759836720004 2025-09-20,10:11:56.000,263,10982750,12645,0,1758363115,13010.724978849998,48.633991740003694,53359.80175944001 2025-09-20,10:11:57.000,263,10982791,12405,0,1758363116,13010.704769919997,48.66923739000049,53359.808746560004 2025-09-20,10:11:58.000,263,10982687,12565,0,1758363117,13010.657615750002,48.64104087000305,53359.73887536 2025-09-20,10:11:59.000,263,10982731,12805,0,1758363118,13010.671088369993,48.64104087000305,53359.7877852 2025-09-20,10:12:00.000,263,10982753,12285,0,1758363119,13010.677824680002,48.70448304000456,53359.77381096001 2025-09-20,10:12:01.000,263,10982675,12605,0,1758363120,13010.644143129997,48.697433909997926,53359.82272080001 2025-09-20,10:12:02.000,263,10982711,12365,0,1758363121,13010.671088369993,48.71153217000392,53359.73188824001 2025-09-20,10:12:03.000,263,10982691,12685,0,1758363122,13010.644143129997,48.72563043000264,53359.76682384 2025-09-20,10:12:04.000,263,10982691,12685,0,1758363123,13010.590252649992,48.697433909997926,53359.74586248 2025-09-20,10:12:05.000,263,10982715,12485,0,1758363124,13010.596988960002,48.72563043000264,53359.77381096001 2025-09-20,10:12:06.000,263,10982745,12485,0,1758363125,13010.617197890002,48.732679560002,53359.759836720004 2025-09-20,10:12:07.000,263,10982744,12685,0,1758363126,13010.610461579992,48.697433909997926,53359.77381096001 2025-09-20,10:12:08.000,263,10982715,12445,0,1758363127,13010.536362170002,48.73972869000136,53359.70393976001 2025-09-20,10:12:09.000,263,10982733,12645,0,1758363128,13010.549834789992,48.73972869000136,53359.73887536 2025-09-20,10:12:10.000,263,10982722,12445,0,1758363129,13010.543098479997,48.732679560002,53359.780798080006 2025-09-20,10:12:11.000,263,10982687,12645,0,1758363130,13010.536362170002,48.73972869000136,53359.710926880005 2025-09-20,10:12:12.000,263,10982694,12685,0,1758363131,13010.522889549997,48.73972869000136,53359.77381096001 2025-09-20,10:12:13.000,263,10982723,12645,0,1758363132,13010.509416929992,48.71858130000328,53359.74586248 2025-09-20,10:12:14.000,263,10982735,12445,0,1758363133,13010.516153240002,48.72563043000264,53359.759836720004 2025-09-20,10:12:15.000,263,10982699,12725,0,1758363134,13010.462262759997,48.72563043000264,53359.77381096001 2025-09-20,10:12:16.000,263,10982706,12605,0,1758363135,13010.462262759997,48.72563043000264,53359.76682384 2025-09-20,10:12:17.000,263,10982762,12245,0,1758363136,13010.442053829996,48.697433909997926,53359.79477232 2025-09-20,10:12:18.000,263,10982712,12365,0,1758363137,13010.442053829996,48.732679560002,53359.759836720004 2025-09-20,10:12:19.000,263,10982717,12525,0,1758363138,13010.435317520001,48.732679560002,53359.74586248 2025-09-20,10:12:20.000,263,10982706,12445,0,1758363139,13010.415108590001,48.72563043000264,53359.759836720004 2025-09-20,10:12:21.000,263,10982723,12645,0,1758363140,13010.415108590001,48.73972869000136,53359.74586248 2025-09-20,10:12:22.000,263,10982717,12525,0,1758363141,13010.401635969996,48.753826950000075,53359.73887536 2025-09-20,10:12:23.000,263,10982682,12765,0,1758363142,13010.401635969996,48.73972869000136,53359.717914 2025-09-20,10:12:24.000,263,10982720,12245,0,1758363143,13010.421844899996,48.71858130000328,53359.75284960001 2025-09-20,10:12:25.000,263,10982731,12445,0,1758363144,13010.462262759997,48.70448304000456,53359.780798080006 2025-09-20,10:12:26.000,263,10982719,12405,0,1758363145,13010.468999069992,48.71858130000328,53359.759836720004 2025-09-20,10:12:27.000,263,10982662,12485,0,1758363146,13010.482471689997,48.71153217000392,53359.66900416 2025-09-20,10:12:28.000,263,10982645,12565,0,1758363147,13010.502680619997,48.68333564999921,53359.73887536 2025-09-20,10:12:29.000,263,10982723,12525,0,1758363148,13010.536362170002,48.69038477999857,53359.68297840001 2025-09-20,10:12:30.000,263,10982744,12605,0,1758363149,13010.543098479997,48.66923739000049,53359.75284960001 2025-09-20,10:12:31.000,263,10982657,12365,0,1758363150,13010.563307409997,48.65513913000177,53359.717914 2025-09-20,10:12:32.000,263,10982685,12605,0,1758363151,13010.556571100002,48.72563043000264,53359.717914 2025-09-20,10:12:33.000,263,10982722,12645,0,1758363152,13010.556571100002,48.697433909997926,53359.780798080006 2025-09-20,10:12:34.000,263,10982714,12565,0,1758363153,13010.603725269997,48.697433909997926,53359.74586248 2025-09-20,10:12:35.000,263,10982708,12565,0,1758363154,13010.596988960002,48.732679560002,53359.72490112 2025-09-20,10:12:36.000,263,10982721,12405,0,1758363155,13010.644143129997,48.71858130000328,53359.76682384 2025-09-20,10:12:37.000,263,10982681,12285,0,1758363156,13010.671088369993,48.72563043000264,53359.76682384 2025-09-20,10:12:38.000,263,10982712,12565,0,1758363157,13010.691297299993,48.753826950000075,53359.780798080006 2025-09-20,10:12:39.000,263,10982699,12525,0,1758363158,13010.644143129997,48.746777820000716,53359.780798080006 2025-09-20,10:12:40.000,263,10982678,12645,0,1758363159,13010.671088369993,48.77497433999815,53359.79477232 2025-09-20,10:12:41.000,263,10982725,12525,0,1758363160,13010.637406820002,48.803170860002865,53359.7877852 2025-09-20,10:12:42.000,263,10982664,12605,0,1758363161,13010.657615750002,48.78202347000479,53359.780798080006 2025-09-20,10:12:43.000,263,10982709,12325,0,1758363162,13010.650879439992,48.796121730003506,53359.73188824001 2025-09-20,10:12:44.000,263,10982703,12485,0,1758363163,13010.684560989997,48.82431825000094,53359.829707920006 2025-09-20,10:12:45.000,263,10982694,12445,0,1758363164,13010.671088369993,48.8313673800003,53359.7877852 2025-09-20,10:12:46.000,263,10982695,12285,0,1758363165,13010.671088369993,48.83841650999966,53359.878617760005 2025-09-20,10:12:47.000,263,10982690,12685,0,1758363166,13010.664352059997,48.83841650999966,53359.81573368 2025-09-20,10:12:48.000,263,10982683,12485,0,1758363167,13010.718242540002,48.87366216000373,53359.84368216 2025-09-20,10:12:49.000,263,10982703,12365,0,1758363168,13010.731715159993,48.85251476999838,53359.892592 2025-09-20,10:12:50.000,263,10982718,12445,0,1758363169,13010.698033610002,48.85251476999838,53359.85066928001 2025-09-20,10:12:51.000,263,10982724,12445,0,1758363170,13010.657615750002,48.84546563999902,53359.90656624 2025-09-20,10:12:52.000,263,10982689,12405,0,1758363171,13010.671088369993,48.85956389999774,53359.86464352 2025-09-20,10:12:53.000,263,10982711,12765,0,1758363172,13010.671088369993,48.81726912000158,53359.86464352 2025-09-20,10:12:54.000,263,10982719,12845,0,1758363173,13010.677824680002,48.76792520999879,53359.87163064001 2025-09-20,10:12:55.000,263,10982711,12605,0,1758363174,13010.691297299993,48.796121730003506,53359.878617760005 2025-09-20,10:12:56.000,263,10982723,12565,0,1758363175,13010.671088369993,48.753826950000075,53359.8576564 2025-09-20,10:12:57.000,263,10982698,12365,0,1758363176,13010.691297299993,48.746777820000716,53359.976437440004 2025-09-20,10:12:58.000,263,10982692,12605,0,1758363177,13010.698033610002,48.68333564999921,53359.91355336 2025-09-20,10:12:59.000,263,10982691,12725,0,1758363178,13010.698033610002,48.64809000000241,53359.89957912001 2025-09-20,10:13:00.000,263,10982701,12365,0,1758363179,13010.657615750002,48.68333564999921,53359.8576564 2025-09-20,10:13:01.000,263,10982712,12485,0,1758363180,13010.704769919997,48.65513913000177,53359.86464352 2025-09-20,10:13:02.000,263,10982721,12445,0,1758363181,13010.704769919997,48.64809000000241,53359.88560488 2025-09-20,10:13:03.000,263,10982748,12645,0,1758363182,13010.664352059997,48.59169696000026,53359.87163064001 2025-09-20,10:13:04.000,263,10982730,12605,0,1758363183,13010.677824680002,48.570549570002186,53359.86464352 2025-09-20,10:13:05.000,263,10982708,12565,0,1758363184,13010.684560989997,48.59874608999962,53359.927527600004 2025-09-20,10:13:06.000,263,10982684,12485,0,1758363185,13010.684560989997,48.59169696000026,53359.92054048001 2025-09-20,10:13:07.000,263,10982726,12365,0,1758363186,13010.731715159993,48.54940218000411,53359.878617760005 2025-09-20,10:13:08.000,263,10982722,12405,0,1758363187,13010.738451470002,48.584647830000904,53359.91355336 2025-09-20,10:13:09.000,263,10982692,12565,0,1758363188,13010.738451470002,48.59169696000026,53359.892592 2025-09-20,10:13:10.000,263,10982738,12485,0,1758363189,13010.718242540002,48.584647830000904,53359.89957912001 2025-09-20,10:13:11.000,263,10982691,12405,0,1758363190,13010.745187779998,48.61284434999834,53359.892592 2025-09-20,10:13:12.000,263,10982687,12525,0,1758363191,13010.718242540002,48.626942610004335,53359.88560488 2025-09-20,10:13:13.000,263,10982711,12725,0,1758363192,13010.731715159993,48.626942610004335,53359.84368216 2025-09-20,10:13:14.000,263,10982706,12445,0,1758363193,13010.698033610002,48.626942610004335,53359.8576564 2025-09-20,10:13:15.000,263,10982722,12565,0,1758363194,13010.711506229993,48.66218826000113,53359.892592 2025-09-20,10:13:16.000,263,10982719,12445,0,1758363195,13010.698033610002,48.65513913000177,53359.892592 2025-09-20,10:13:17.000,263,10982680,12525,0,1758363196,13010.637406820002,48.66218826000113,53359.88560488 2025-09-20,10:13:18.000,263,10982769,12245,0,1758363197,13010.630670509992,48.68333564999921,53359.87163064001 2025-09-20,10:13:19.000,263,10982695,12485,0,1758363198,13010.657615750002,48.71153217000392,53359.8576564 2025-09-20,10:13:20.000,263,10982689,12485,0,1758363199,13010.630670509992,48.73972869000136,53359.85066928001 2025-09-20,10:13:21.000,263,10982701,12285,0,1758363200,13010.644143129997,48.72563043000264,53359.89957912001 2025-09-20,10:13:22.000,263,10982705,12565,0,1758363201,13010.671088369993,48.746777820000716,53359.85066928001 2025-09-20,10:13:23.000,263,10982768,12725,0,1758363202,13010.698033610002,48.72563043000264,53359.90656624 2025-09-20,10:13:24.000,263,10982711,12405,0,1758363203,13010.637406820002,48.746777820000716,53359.85066928001 2025-09-20,10:13:25.000,263,10982750,12605,0,1758363204,13010.630670509992,48.78202347000479,53359.92054048001 2025-09-20,10:13:26.000,263,10982737,12405,0,1758363205,13010.630670509992,48.796121730003506,53359.93451472 2025-09-20,10:13:27.000,263,10982703,12285,0,1758363206,13010.617197890002,48.78907260000415,53359.892592 2025-09-20,10:13:28.000,263,10982730,12565,0,1758363207,13010.657615750002,48.796121730003506,53359.93451472 2025-09-20,10:13:29.000,263,10982693,12725,0,1758363208,13010.650879439992,48.76792520999879,53359.91355336 2025-09-20,10:13:30.000,263,10982685,12485,0,1758363209,13010.623934199997,48.77497433999815,53359.927527600004 2025-09-20,10:13:31.000,263,10982747,12565,0,1758363210,13010.617197890002,48.77497433999815,53359.89957912001 2025-09-20,10:13:32.000,263,10982722,12565,0,1758363211,13010.590252649992,48.73972869000136,53359.87163064001 2025-09-20,10:13:33.000,263,10982716,12525,0,1758363212,13010.623934199997,48.760876079999434,53359.892592 2025-09-20,10:13:34.000,263,10982720,12245,0,1758363213,13010.610461579992,48.746777820000716,53359.91355336 2025-09-20,10:13:35.000,263,10982757,12445,0,1758363214,13010.671088369993,48.746777820000716,53359.88560488 2025-09-20,10:13:36.000,263,10982710,12525,0,1758363215,13010.671088369993,48.77497433999815,53359.93451472 2025-09-20,10:13:37.000,263,10982706,12485,0,1758363216,13010.664352059997,48.72563043000264,53359.91355336 2025-09-20,10:13:38.000,263,10982724,12805,0,1758363217,13010.637406820002,48.760876079999434,53359.88560488 2025-09-20,10:13:39.000,263,10982746,12645,0,1758363218,13010.657615750002,48.746777820000716,53359.88560488 2025-09-20,10:13:40.000,263,10982684,12645,0,1758363219,13010.671088369993,48.72563043000264,53359.927527600004 2025-09-20,10:13:41.000,263,10982698,12485,0,1758363220,13010.704769919997,48.732679560002,53359.90656624 2025-09-20,10:13:42.000,263,10982750,12805,0,1758363221,13010.684560989997,48.73972869000136,53359.91355336 2025-09-20,10:13:43.000,263,10982724,12285,0,1758363222,13010.671088369993,48.72563043000264,53359.90656624 2025-09-20,10:13:44.000,263,10982683,12685,0,1758363223,13010.691297299993,48.72563043000264,53359.87163064001 2025-09-20,10:13:45.000,263,10982712,12645,0,1758363224,13010.698033610002,48.760876079999434,53359.927527600004 2025-09-20,10:13:46.000,263,10982758,12605,0,1758363225,13010.698033610002,48.72563043000264,53359.90656624 2025-09-20,10:13:47.000,263,10982718,12405,0,1758363226,13010.704769919997,48.73972869000136,53359.88560488 2025-09-20,10:13:48.000,263,10982746,12685,0,1758363227,13010.704769919997,48.753826950000075,53359.89957912001 2025-09-20,10:13:49.000,263,10982734,12445,0,1758363228,13010.751924089993,48.71858130000328,53359.91355336 2025-09-20,10:13:50.000,263,10982718,12685,0,1758363229,13010.758660400003,48.753826950000075,53359.91355336 2025-09-20,10:13:51.000,263,10982750,12685,0,1758363230,13010.765396709998,48.760876079999434,53359.88560488 2025-09-20,10:13:52.000,263,10982743,12645,0,1758363231,13010.805814569998,48.746777820000716,53359.927527600004 2025-09-20,10:13:53.000,263,10982712,12325,0,1758363232,13010.846232429998,48.71858130000328,53359.89957912001 2025-09-20,10:13:54.000,263,10982713,12565,0,1758363233,13010.846232429998,48.746777820000716,53359.9624632 2025-09-20,10:13:55.000,263,10982688,12605,0,1758363234,13010.846232429998,48.760876079999434,53359.997398800006 2025-09-20,10:13:56.000,263,10982750,12365,0,1758363235,13010.859705049988,48.71858130000328,53359.99041168001 2025-09-20,10:13:57.000,263,10982712,12565,0,1758363236,13010.886650289998,48.753826950000075,53359.948488960006 2025-09-20,10:13:58.000,263,10982742,12605,0,1758363237,13010.893386599993,48.73972869000136,53359.948488960006 2025-09-20,10:13:59.000,263,10982742,12285,0,1758363238,13010.933804459994,48.71858130000328,53359.892592 2025-09-20,10:14:00.000,263,10982746,12365,0,1758363239,13010.980958629989,48.71858130000328,53359.92054048001 2025-09-20,10:14:01.000,263,10982750,12685,0,1758363240,13010.994431249994,48.71858130000328,53359.98342456 2025-09-20,10:14:02.000,263,10982761,12325,0,1758363241,13010.967486009999,48.71858130000328,53360.00438592 2025-09-20,10:14:03.000,263,10982740,12485,0,1758363242,13010.980958629989,48.732679560002,53359.98342456 2025-09-20,10:14:04.000,263,10982748,12565,0,1758363243,13010.994431249994,48.760876079999434,53359.976437440004 2025-09-20,10:14:05.000,263,10982714,12285,0,1758363244,13010.980958629989,48.73972869000136,53360.03932152001 2025-09-20,10:14:06.000,263,10982739,12365,0,1758363245,13011.007903869999,48.71858130000328,53360.01836016001 2025-09-20,10:14:07.000,263,10982767,12485,0,1758363246,13011.021376489989,48.73972869000136,53360.0323344 2025-09-20,10:14:08.000,263,10982752,12525,0,1758363247,13011.04158541999,48.760876079999434,53360.01836016001 2025-09-20,10:14:09.000,263,10982736,12645,0,1758363248,13011.021376489989,48.753826950000075,53360.05329576 2025-09-20,10:14:10.000,263,10982751,12365,0,1758363249,13011.055058039994,48.753826950000075,53360.08823136001 2025-09-20,10:14:11.000,263,10982747,12525,0,1758363250,13011.014640179994,48.76792520999879,53360.046308640005 2025-09-20,10:14:12.000,263,10982730,12485,0,1758363251,13011.028112799999,48.78202347000479,53360.06727000001 2025-09-20,10:14:13.000,263,10982774,12485,0,1758363252,13011.075266969994,48.76792520999879,53360.06727000001 2025-09-20,10:14:14.000,263,10982763,12565,0,1758363253,13011.014640179994,48.78202347000479,53360.08823136001 2025-09-20,10:14:15.000,263,10982727,12565,0,1758363254,13011.014640179994,48.78907260000415,53360.06727000001 2025-09-20,10:14:16.000,263,10982758,12805,0,1758363255,13010.980958629989,48.83841650999966,53360.116179840006 2025-09-20,10:14:17.000,263,10982748,12485,0,1758363256,13010.974222319994,48.83841650999966,53360.144128320004 2025-09-20,10:14:18.000,263,10982759,12325,0,1758363257,13010.967486009999,48.84546563999902,53360.17906392 2025-09-20,10:14:19.000,263,10982752,12525,0,1758363258,13010.927068149998,48.86661303000437,53360.144128320004 2025-09-20,10:14:20.000,263,10982762,12485,0,1758363259,13010.906859219998,48.85251476999838,53360.144128320004 2025-09-20,10:14:21.000,263,10982756,12245,0,1758363260,13010.927068149998,48.87366216000373,53360.13714120001 2025-09-20,10:14:22.000,263,10982723,12285,0,1758363261,13010.900122909989,48.87366216000373,53360.13015408 2025-09-20,10:14:23.000,263,10982739,12285,0,1758363262,13010.886650289998,48.85956389999774,53360.1720768 2025-09-20,10:14:24.000,263,10982727,12525,0,1758363263,13010.879913979988,48.86661303000437,53360.144128320004 2025-09-20,10:14:25.000,263,10982655,12405,0,1758363264,13010.812550879993,48.84546563999902,53360.10919272001 2025-09-20,10:14:26.000,263,10982727,12365,0,1758363265,13010.812550879993,48.84546563999902,53360.15810256001 2025-09-20,10:14:27.000,263,10982757,12485,0,1758363266,13010.819287189988,48.82431825000094,53360.08823136001 2025-09-20,10:14:28.000,263,10982764,12605,0,1758363267,13010.805814569998,48.82431825000094,53360.13015408 2025-09-20,10:14:29.000,263,10982771,12405,0,1758363268,13010.819287189988,48.796121730003506,53360.08124424 2025-09-20,10:14:30.000,263,10982730,12565,0,1758363269,13010.772133019993,48.810219990002224,53360.13015408 2025-09-20,10:14:31.000,263,10982770,13045,0,1758363270,13010.785605639998,48.76792520999879,53360.10919272001 2025-09-20,10:14:32.000,263,10982725,12485,0,1758363271,13010.839496119988,48.746777820000716,53360.10919272001 2025-09-20,10:14:33.000,263,10982706,12645,0,1758363272,13010.792341949993,48.72563043000264,53360.08124424 2025-09-20,10:14:34.000,263,10982758,12405,0,1758363273,13010.805814569998,48.697433909997926,53360.08124424 2025-09-20,10:14:35.000,263,10982708,12685,0,1758363274,13010.812550879993,48.697433909997926,53360.08124424 2025-09-20,10:14:36.000,263,10982746,12485,0,1758363275,13010.799078259988,48.66923739000049,53360.07425712 2025-09-20,10:14:37.000,263,10982765,12565,0,1758363276,13010.785605639998,48.65513913000177,53360.116179840006 2025-09-20,10:14:38.000,263,10982768,12685,0,1758363277,13010.751924089993,48.64809000000241,53360.1022056 2025-09-20,10:14:39.000,263,10982738,12405,0,1758363278,13010.765396709998,48.65513913000177,53360.05329576 2025-09-20,10:14:40.000,263,10982727,12525,0,1758363279,13010.785605639998,48.61284434999834,53360.03932152001 2025-09-20,10:14:41.000,263,10982701,12485,0,1758363280,13010.772133019993,48.64104087000305,53360.01137304 2025-09-20,10:14:42.000,263,10982750,12645,0,1758363281,13010.765396709998,48.633991740003694,53360.05329576 2025-09-20,10:14:43.000,263,10982705,12685,0,1758363282,13010.738451470002,48.60579521999898,53359.99041168001 2025-09-20,10:14:44.000,263,10982716,12725,0,1758363283,13010.758660400003,48.6198934799977,53360.00438592 2025-09-20,10:14:45.000,263,10982765,12485,0,1758363284,13010.711506229993,48.60579521999898,53360.01836016001 2025-09-20,10:14:46.000,263,10982750,12605,0,1758363285,13010.724978849998,48.6198934799977,53360.00438592 2025-09-20,10:14:47.000,263,10982756,12685,0,1758363286,13010.664352059997,48.626942610004335,53359.9624632 2025-09-20,10:14:48.000,263,10982700,12365,0,1758363287,13010.751924089993,48.584647830000904,53359.99041168001 2025-09-20,10:14:49.000,263,10982702,12645,0,1758363288,13010.711506229993,48.61284434999834,53360.00438592 2025-09-20,10:14:50.000,263,10982755,12765,0,1758363289,13010.711506229993,48.61284434999834,53360.01836016001 2025-09-20,10:14:51.000,263,10982731,12445,0,1758363290,13010.698033610002,48.67628651999985,53359.976437440004 2025-09-20,10:14:52.000,263,10982745,12405,0,1758363291,13010.718242540002,48.697433909997926,53359.997398800006 2025-09-20,10:14:53.000,263,10982747,12445,0,1758363292,13010.718242540002,48.70448304000456,53360.03932152001 2025-09-20,10:14:54.000,263,10982751,12525,0,1758363293,13010.724978849998,48.753826950000075,53359.94150184001 2025-09-20,10:14:55.000,263,10982779,12285,0,1758363294,13010.724978849998,48.71153217000392,53359.997398800006 2025-09-20,10:14:56.000,263,10982768,12525,0,1758363295,13010.724978849998,48.746777820000716,53359.99041168001 2025-09-20,10:14:57.000,263,10982720,12405,0,1758363296,13010.738451470002,48.72563043000264,53359.976437440004 2025-09-20,10:14:58.000,263,10982689,12445,0,1758363297,13010.738451470002,48.732679560002,53359.976437440004 2025-09-20,10:14:59.000,263,10982732,12365,0,1758363298,13010.765396709998,48.77497433999815,53360.00438592 2025-09-20,10:15:00.000,263,10982711,12445,0,1758363299,13010.751924089993,48.78907260000415,53360.0323344 2025-09-20,10:15:01.000,263,10982748,12405,0,1758363300,13010.751924089993,48.803170860002865,53359.99041168001 2025-09-20,10:15:02.000,263,10982759,12485,0,1758363301,13010.751924089993,48.84546563999902,53359.98342456 2025-09-20,10:15:03.000,263,10982728,12285,0,1758363302,13010.724978849998,48.87366216000373,53360.00438592 2025-09-20,10:15:04.000,263,10982696,12485,0,1758363303,13010.758660400003,48.88776042000245,53360.00438592 2025-09-20,10:15:05.000,263,10982760,12645,0,1758363304,13010.738451470002,48.85956389999774,53360.0323344 2025-09-20,10:15:06.000,263,10982739,12645,0,1758363305,13010.745187779998,48.88071129000309,53360.0323344 2025-09-20,10:15:07.000,263,10982761,12685,0,1758363306,13010.751924089993,48.88071129000309,53360.0323344 2025-09-20,10:15:08.000,263,10982714,12765,0,1758363307,13010.724978849998,48.90185868000117,53360.03932152001 2025-09-20,10:15:09.000,263,10982701,12885,0,1758363308,13010.758660400003,48.90890781000053,53360.06028288 2025-09-20,10:15:10.000,263,10982708,12285,0,1758363309,13010.792341949993,48.930055199998606,53360.10919272001 2025-09-20,10:15:11.000,263,10982739,12325,0,1758363310,13010.778869330003,48.937104329997965,53360.02534728 2025-09-20,10:15:12.000,263,10982738,12645,0,1758363311,13010.772133019993,48.930055199998606,53360.046308640005 2025-09-20,10:15:13.000,263,10982666,12805,0,1758363312,13010.819287189988,48.9441534600046,53360.06727000001 2025-09-20,10:15:14.000,263,10982750,12725,0,1758363313,13010.785605639998,48.930055199998606,53360.10919272001 2025-09-20,10:15:15.000,263,10982766,12325,0,1758363314,13010.846232429998,48.930055199998606,53360.08823136001 2025-09-20,10:15:16.000,263,10982742,12485,0,1758363315,13010.866441359998,48.9441534600046,53360.07425712 2025-09-20,10:15:17.000,263,10982778,12445,0,1758363316,13010.812550879993,48.9441534600046,53360.01137304 2025-09-20,10:15:18.000,263,10982749,12285,0,1758363317,13010.805814569998,48.986448240000755,53360.03932152001 2025-09-20,10:15:19.000,263,10982758,12445,0,1758363318,13010.799078259988,48.95825172000332,53360.06028288 2025-09-20,10:15:20.000,263,10982723,12365,0,1758363319,13010.778869330003,48.95825172000332,53360.08124424 2025-09-20,10:15:21.000,263,10982743,12405,0,1758363320,13010.799078259988,48.96530085000268,53360.08124424 2025-09-20,10:15:22.000,263,10982702,12285,0,1758363321,13010.778869330003,48.937104329997965,53360.05329576 2025-09-20,10:15:23.000,263,10982770,12485,0,1758363322,13010.832759809993,48.88071129000309,53360.095218480004 2025-09-20,10:15:24.000,263,10982745,12445,0,1758363323,13010.826023499998,48.87366216000373,53360.10919272001 2025-09-20,10:15:25.000,263,10982783,12605,0,1758363324,13010.859705049988,48.85251476999838,53360.095218480004 2025-09-20,10:15:26.000,263,10982759,12565,0,1758363325,13010.913595529993,48.88071129000309,53360.05329576 2025-09-20,10:15:27.000,263,10982744,12485,0,1758363326,13010.920331839989,48.89480955000181,53360.06727000001 2025-09-20,10:15:28.000,263,10982769,12685,0,1758363327,13010.906859219998,48.86661303000437,53360.116179840006 2025-09-20,10:15:29.000,263,10982742,12525,0,1758363328,13010.920331839989,48.90185868000117,53360.08124424 2025-09-20,10:15:30.000,263,10982733,12645,0,1758363329,13010.900122909989,48.84546563999902,53360.10919272001 2025-09-20,10:15:31.000,263,10982733,12405,0,1758363330,13010.980958629989,48.8313673800003,53360.15111544 2025-09-20,10:15:32.000,263,10982758,12525,0,1758363331,13010.947277079998,48.8313673800003,53360.144128320004 2025-09-20,10:15:33.000,263,10982733,12685,0,1758363332,13010.980958629989,48.84546563999902,53360.13015408 2025-09-20,10:15:34.000,263,10982768,12365,0,1758363333,13010.974222319994,48.86661303000437,53360.13015408 2025-09-20,10:15:35.000,263,10982786,12365,0,1758363334,13010.954013389994,48.85251476999838,53360.1720768 2025-09-20,10:15:36.000,263,10982756,12525,0,1758363335,13010.913595529993,48.86661303000437,53360.165089680006 2025-09-20,10:15:37.000,263,10982753,12565,0,1758363336,13010.987694939999,48.88071129000309,53360.116179840006 2025-09-20,10:15:38.000,263,10982764,12365,0,1758363337,13010.967486009999,48.88776042000245,53360.13714120001 2025-09-20,10:15:39.000,263,10982747,12605,0,1758363338,13011.034849109994,48.90890781000053,53360.15810256001 2025-09-20,10:15:40.000,263,10982731,12445,0,1758363339,13010.974222319994,48.9441534600046,53360.13015408 2025-09-20,10:15:41.000,263,10982773,12525,0,1758363340,13010.933804459994,48.95825172000332,53360.15111544 2025-09-20,10:15:42.000,263,10982767,12525,0,1758363341,13010.960749699989,48.979399110001395,53360.1720768 2025-09-20,10:15:43.000,263,10982738,12445,0,1758363342,13010.933804459994,49.01464475999819,53360.144128320004 2025-09-20,10:15:44.000,263,10982725,12405,0,1758363343,13010.940540769989,49.021693890004826,53360.15111544 2025-09-20,10:15:45.000,263,10982767,12485,0,1758363344,13010.947277079998,49.00054649999947,53360.17906392 2025-09-20,10:15:46.000,263,10982708,12525,0,1758363345,13010.967486009999,49.04989041000226,53360.17906392 2025-09-20,10:15:47.000,263,10982696,12445,0,1758363346,13010.920331839989,49.07103780000034,53360.15111544 2025-09-20,10:15:48.000,263,10982724,12485,0,1758363347,13010.920331839989,49.0780869299997,53360.17906392 2025-09-20,10:15:49.000,263,10982781,12405,0,1758363348,13010.913595529993,49.09923431999778,53360.165089680006 2025-09-20,10:15:50.000,263,10982724,12485,0,1758363349,13010.980958629989,49.0780869299997,53360.20701240001 2025-09-20,10:15:51.000,263,10982702,12485,0,1758363350,13011.001167559989,49.09218518999842,53360.18605104001 2025-09-20,10:15:52.000,263,10982710,12645,0,1758363351,13011.021376489989,49.09218518999842,53360.20701240001 2025-09-20,10:15:53.000,263,10982779,12605,0,1758363352,13011.014640179994,49.09923431999778,53360.24893512 2025-09-20,10:15:54.000,263,10982724,12885,0,1758363353,13011.068530659999,49.04989041000226,53360.27688360001 2025-09-20,10:15:55.000,263,10982737,12365,0,1758363354,13011.10221220999,49.07103780000034,53360.30483208001 2025-09-20,10:15:56.000,263,10982723,12365,0,1758363355,13011.08200327999,49.07103780000034,53360.26989648 2025-09-20,10:15:57.000,263,10982762,12645,0,1758363356,13011.115684829994,49.042841280002904,53360.29085784 2025-09-20,10:15:58.000,263,10982741,12245,0,1758363357,13011.14263006999,49.042841280002904,53360.29085784 2025-09-20,10:15:59.000,263,10982720,12485,0,1758363358,13011.176311619995,49.04989041000226,53360.29784496 2025-09-20,10:16:00.000,263,10982717,12365,0,1758363359,13011.20325685999,49.01464475999819,53360.31880632 2025-09-20,10:16:01.000,263,10982746,12565,0,1758363360,13011.196520549995,49.00759562999883,53360.29085784 2025-09-20,10:16:02.000,263,10982763,12285,0,1758363361,13011.25041103,49.021693890004826,53360.36072904 2025-09-20,10:16:03.000,263,10982732,12445,0,1758363362,13011.25041103,49.021693890004826,53360.332780560006 2025-09-20,10:16:04.000,263,10982747,12605,0,1758363363,13011.29082889,49.01464475999819,53360.37470328001 2025-09-20,10:16:05.000,263,10982769,12605,0,1758363364,13011.30430150999,49.00054649999947,53360.332780560006 2025-09-20,10:16:06.000,263,10982757,12565,0,1758363365,13011.337983059995,49.00759562999883,53360.33976768 2025-09-20,10:16:07.000,263,10982717,12645,0,1758363366,13011.38513722999,49.01464475999819,53360.3467548 2025-09-20,10:16:08.000,263,10982718,12725,0,1758363367,13011.358191989995,49.01464475999819,53360.38867752 2025-09-20,10:16:09.000,263,10982741,12645,0,1758363368,13011.38513722999,49.042841280002904,53360.40265176001 2025-09-20,10:16:10.000,263,10982746,12565,0,1758363369,13011.358191989995,49.042841280002904,53360.42361312001 2025-09-20,10:16:11.000,263,10982740,12405,0,1758363370,13011.38513722999,49.06398867000098,53360.381690400005 2025-09-20,10:16:12.000,263,10982752,12805,0,1758363371,13011.38513722999,49.08513605999906,53360.40265176001 2025-09-20,10:16:13.000,263,10982715,12565,0,1758363372,13011.40534615999,49.07103780000034,53360.416626 2025-09-20,10:16:14.000,263,10982723,12485,0,1758363373,13011.40534615999,49.14152910000121,53360.416626 2025-09-20,10:16:15.000,263,10982764,12485,0,1758363374,13011.398609849995,49.18382388000464,53360.39566464 2025-09-20,10:16:16.000,263,10982766,12325,0,1758363375,13011.398609849995,49.19792214000336,53360.40265176001 2025-09-20,10:16:17.000,263,10982712,12405,0,1758363376,13011.41208247,49.22611866000079,53360.47252296001 2025-09-20,10:16:18.000,263,10982768,12605,0,1758363377,13011.40534615999,49.23316779000015,53360.46553584 2025-09-20,10:16:19.000,263,10982748,12365,0,1758363378,13011.40534615999,49.261364310004865,53360.479510080004 2025-09-20,10:16:20.000,263,10982735,12645,0,1758363379,13011.40534615999,49.25431517999823,53360.4864972 2025-09-20,10:16:21.000,263,10982747,12445,0,1758363380,13011.41208247,49.29660996000166,53360.50745856 2025-09-20,10:16:22.000,263,10982767,12405,0,1758363381,13011.34471936999,49.338904739997815,53360.58431688 2025-09-20,10:16:23.000,263,10982726,12485,0,1758363382,13011.39187354,49.395297779999964,53360.53540704 2025-09-20,10:16:24.000,263,10982779,12605,0,1758363383,13011.41208247,49.36710126000253,53360.5563684 2025-09-20,10:16:25.000,263,10982739,12525,0,1758363384,13011.38513722999,49.40939603999868,53360.52143280001 2025-09-20,10:16:26.000,263,10982798,12485,0,1758363385,13011.39187354,49.42349430000468,53360.51444568 2025-09-20,10:16:27.000,263,10982771,12525,0,1758363386,13011.378400919995,49.430543430004036,53360.56335552 2025-09-20,10:16:28.000,263,10982754,12285,0,1758363387,13011.38513722999,49.47988733999955,53360.61226536001 2025-09-20,10:16:29.000,263,10982705,12445,0,1758363388,13011.358191989995,49.47988733999955,53360.61226536001 2025-09-20,10:16:30.000,263,10982717,12605,0,1758363389,13011.33124675,49.45873995000147,53360.6262396 2025-09-20,10:16:31.000,263,10982770,12325,0,1758363390,13011.32451043999,49.47283821000019,53360.59130400001 2025-09-20,10:16:32.000,263,10982760,12365,0,1758363391,13011.27061996,49.45169082000211,53360.59130400001 2025-09-20,10:16:33.000,263,10982776,12485,0,1758363392,13011.31103782,49.45169082000211,53360.61226536001 2025-09-20,10:16:34.000,263,10982779,12525,0,1758363393,13011.317774129995,49.46578908000083,53360.64021384001 2025-09-20,10:16:35.000,263,10982764,12365,0,1758363394,13011.31103782,49.45169082000211,53360.63322672 2025-09-20,10:16:36.000,263,10982738,12285,0,1758363395,13011.32451043999,49.430543430004036,53360.668162320006 2025-09-20,10:16:37.000,263,10982710,12365,0,1758363396,13011.30430150999,49.45873995000147,53360.60527824 2025-09-20,10:16:38.000,263,10982733,12565,0,1758363397,13011.337983059995,49.47988733999955,53360.68213656 2025-09-20,10:16:39.000,263,10982741,12645,0,1758363398,13011.30430150999,49.45169082000211,53360.6262396 2025-09-20,10:16:40.000,263,10982738,12445,0,1758363399,13011.317774129995,49.47988733999955,53360.647200960004 2025-09-20,10:16:41.000,263,10982740,12445,0,1758363400,13011.33124675,49.45169082000211,53360.67514944 2025-09-20,10:16:42.000,263,10982741,12405,0,1758363401,13011.378400919995,49.42349430000468,53360.65418808 2025-09-20,10:16:43.000,263,10982758,12605,0,1758363402,13011.378400919995,49.41644516999804,53360.71008504001 2025-09-20,10:16:44.000,263,10982753,12405,0,1758363403,13011.398609849995,49.444641690002754,53360.668162320006 2025-09-20,10:16:45.000,263,10982775,12245,0,1758363404,13011.44576401999,49.437592560003395,53360.71008504001 2025-09-20,10:16:46.000,263,10982765,12405,0,1758363405,13011.44576401999,49.40234690999932,53360.647200960004 2025-09-20,10:16:47.000,263,10982763,12445,0,1758363406,13011.46597294999,49.37415039000189,53360.668162320006 2025-09-20,10:16:48.000,263,10982810,12525,0,1758363407,13011.479445569996,49.381199520001246,53360.64021384001 2025-09-20,10:16:49.000,263,10982719,12725,0,1758363408,13011.506390809991,49.381199520001246,53360.65418808 2025-09-20,10:16:50.000,263,10982760,12325,0,1758363409,13011.51312712,49.36005213000317,53360.67514944 2025-09-20,10:16:51.000,263,10982730,12285,0,1758363410,13011.55354498,49.40234690999932,53360.71008504001 2025-09-20,10:16:52.000,263,10982779,12605,0,1758363411,13011.607435459991,49.388248650000605,53360.7310464 2025-09-20,10:16:53.000,263,10982738,12605,0,1758363412,13011.607435459991,49.36710126000253,53360.717072160005 2025-09-20,10:16:54.000,263,10982731,12925,0,1758363413,13011.634380700001,49.381199520001246,53360.74502064 2025-09-20,10:16:55.000,263,10982757,12485,0,1758363414,13011.668062249992,49.40939603999868,53360.7310464 2025-09-20,10:16:56.000,263,10982792,12725,0,1758363415,13011.695007490001,49.388248650000605,53360.77995624001 2025-09-20,10:16:57.000,263,10982754,12645,0,1758363416,13011.681534869997,49.41644516999804,53360.80790472001 2025-09-20,10:16:58.000,263,10982762,12285,0,1758363417,13011.721952729997,49.47283821000019,53360.82886608001 2025-09-20,10:16:59.000,263,10982715,12485,0,1758363418,13011.721952729997,49.46578908000083,53360.75899488001 2025-09-20,10:17:00.000,263,10982773,12445,0,1758363419,13011.715216420002,49.51513299000362,53360.75899488001 2025-09-20,10:17:01.000,263,10982721,12245,0,1758363420,13011.728689039992,49.49398559999827,53360.82187896 2025-09-20,10:17:02.000,263,10982785,12485,0,1758363421,13011.755634280002,49.48693646999891,53360.79393048 2025-09-20,10:17:03.000,263,10982774,12885,0,1758363422,13011.715216420002,49.54332951000106,53360.80790472001 2025-09-20,10:17:04.000,263,10982756,12445,0,1758363423,13011.755634280002,49.564476899999136,53360.84982744 2025-09-20,10:17:05.000,263,10982768,12605,0,1758363424,13011.775843210002,49.564476899999136,53360.84982744 2025-09-20,10:17:06.000,263,10982764,12685,0,1758363425,13011.796052140002,49.58562429000449,53360.91271152 2025-09-20,10:17:07.000,263,10982753,12365,0,1758363426,13011.735425350002,49.6349682,53360.89175016 2025-09-20,10:17:08.000,263,10982737,12365,0,1758363427,13011.755634280002,49.6349682,53360.89175016 2025-09-20,10:17:09.000,263,10982751,12445,0,1758363428,13011.769106899992,49.6349682,53360.86380168 2025-09-20,10:17:10.000,263,10982766,12445,0,1758363429,13011.735425350002,49.613820810001926,53360.884763040005 2025-09-20,10:17:11.000,263,10982757,12245,0,1758363430,13011.762370589997,49.663164720004715,53360.90572440001 2025-09-20,10:17:12.000,263,10982747,12525,0,1758363431,13011.748897969992,49.677262980003434,53360.90572440001 2025-09-20,10:17:13.000,263,10982755,12485,0,1758363432,13011.728689039992,49.69136124000215,53360.954634240006 2025-09-20,10:17:14.000,263,10982742,12445,0,1758363433,13011.742161659997,49.677262980003434,53360.97559560001 2025-09-20,10:17:15.000,263,10982755,12485,0,1758363434,13011.688271179992,49.69841037000151,53360.96162136 2025-09-20,10:17:16.000,263,10982705,12525,0,1758363435,13011.701743799997,49.69136124000215,53360.954634240006 2025-09-20,10:17:17.000,263,10982787,12485,0,1758363436,13011.668062249992,49.69136124000215,53360.96162136 2025-09-20,10:17:18.000,263,10982748,12725,0,1758363437,13011.647853319992,49.71955775999959,53361.01751832 2025-09-20,10:17:19.000,263,10982740,12685,0,1758363438,13011.641117009996,49.72660688999895,53361.0105312 2025-09-20,10:17:20.000,263,10982755,12405,0,1758363439,13011.614171770001,49.73365601999831,53361.003544080006 2025-09-20,10:17:21.000,263,10982800,12245,0,1758363440,13011.607435459991,49.77595080000174,53361.04546680001 2025-09-20,10:17:22.000,263,10982715,12805,0,1758363441,13011.593962840001,49.76890167000238,53361.0105312 2025-09-20,10:17:23.000,263,10982762,12325,0,1758363442,13011.560281289996,49.82529471000453,53361.003544080006 2025-09-20,10:17:24.000,263,10982707,12445,0,1758363443,13011.526599739991,49.853491230001964,53360.96860848 2025-09-20,10:17:25.000,263,10982771,12565,0,1758363444,13011.53333605,49.86054036000132,53360.954634240006 2025-09-20,10:17:26.000,263,10982797,12325,0,1758363445,13011.51312712,49.86758949000068,53360.99655696001 2025-09-20,10:17:27.000,263,10982716,12405,0,1758363446,13011.506390809991,49.89578600999812,53360.96860848 2025-09-20,10:17:28.000,263,10982742,12685,0,1758363447,13011.46597294999,49.92398253000283,53360.96162136 2025-09-20,10:17:29.000,263,10982729,12365,0,1758363448,13011.459236639996,49.90988427000411,53360.954634240006 2025-09-20,10:17:30.000,263,10982794,12525,0,1758363449,13011.39187354,49.92398253000283,53360.92668576001 2025-09-20,10:17:31.000,263,10982744,12805,0,1758363450,13011.398609849995,49.90988427000411,53360.94764712001 2025-09-20,10:17:32.000,263,10982733,12405,0,1758363451,13011.41208247,49.902835140004754,53361.003544080006 2025-09-20,10:17:33.000,263,10982719,12525,0,1758363452,13011.42555508999,49.89578600999812,53360.96162136 2025-09-20,10:17:34.000,263,10982724,12485,0,1758363453,13011.38513722999,49.8816877499994,53360.96860848 2025-09-20,10:17:35.000,263,10982707,12605,0,1758363454,13011.42555508999,49.90988427000411,53360.96860848 2025-09-20,10:17:36.000,263,10982740,12685,0,1758363455,13011.42555508999,49.88873687999876,53360.933672880004 2025-09-20,10:17:37.000,263,10982747,12845,0,1758363456,13011.506390809991,49.86054036000132,53360.954634240006 2025-09-20,10:17:38.000,263,10982800,12445,0,1758363457,13011.499654499996,49.83234384000389,53360.91271152 2025-09-20,10:17:39.000,263,10982773,12405,0,1758363458,13011.53333605,49.82529471000453,53360.884763040005 2025-09-20,10:17:40.000,263,10982763,12485,0,1758363459,13011.593962840001,49.82529471000453,53360.91969864 2025-09-20,10:17:41.000,263,10982750,12445,0,1758363460,13011.587226529991,49.81119644999853,53360.89873728 2025-09-20,10:17:42.000,263,10982739,12325,0,1758363461,13011.607435459991,49.804147319999174,53360.92668576001 2025-09-20,10:17:43.000,263,10982790,12325,0,1758363462,13011.634380700001,49.81824557999789,53360.91271152 2025-09-20,10:17:44.000,263,10982760,12525,0,1758363463,13011.668062249992,49.797098189999815,53360.91271152 2025-09-20,10:17:45.000,263,10982744,12565,0,1758363464,13011.695007490001,49.790049060000456,53360.94764712001 2025-09-20,10:17:46.000,263,10982771,12285,0,1758363465,13011.721952729997,49.75480341000366,53360.97559560001 2025-09-20,10:17:47.000,263,10982739,12725,0,1758363466,13011.721952729997,49.76890167000238,53360.91969864 2025-09-20,10:17:48.000,263,10982815,12485,0,1758363467,13011.775843210002,49.7829999300011,53360.92668576001 2025-09-20,10:17:49.000,263,10982789,12405,0,1758363468,13011.863415239997,49.81824557999789,53360.96162136 2025-09-20,10:17:50.000,263,10982747,12205,0,1758363469,13011.883624169997,49.83234384000389,53360.96860848 2025-09-20,10:17:51.000,263,10982766,12405,0,1758363470,13011.910569409993,49.853491230001964,53360.982582720004 2025-09-20,10:17:52.000,263,10982771,12445,0,1758363471,13011.937514650002,49.88873687999876,53361.03149256 2025-09-20,10:17:53.000,263,10982756,12205,0,1758363472,13011.924042029998,49.90988427000411,53360.96860848 2025-09-20,10:17:54.000,263,10982756,12485,0,1758363473,13011.924042029998,49.90988427000411,53361.01751832 2025-09-20,10:17:55.000,263,10982772,12365,0,1758363474,13011.950987269993,49.973326439998345,53361.03847968 2025-09-20,10:17:56.000,263,10982802,12645,0,1758363475,13011.937514650002,50.00152296000306,53361.09437664001 2025-09-20,10:17:57.000,263,10982746,12405,0,1758363476,13011.977932510003,50.04381773999921,53361.10835088 2025-09-20,10:17:58.000,263,10982777,12485,0,1758363477,13011.971196199993,50.064965130004566,53361.13629936 2025-09-20,10:17:59.000,263,10982775,12285,0,1758363478,13011.964459889998,50.11430904000008,53361.150273600004 2025-09-20,10:18:00.000,263,10982778,12405,0,1758363479,13011.944250959998,50.17775121000159,53361.1852092 2025-09-20,10:18:01.000,263,10982732,12605,0,1758363480,13011.937514650002,50.22004598999774,53361.24809328 2025-09-20,10:18:02.000,263,10982805,12485,0,1758363481,13011.957723580002,50.2411933800031,53361.220144800005 2025-09-20,10:18:03.000,263,10982747,12565,0,1758363482,13011.937514650002,50.29758641999797,53361.24110616001 2025-09-20,10:18:04.000,263,10982756,12525,0,1758363483,13011.950987269993,50.29053728999861,53361.23411904 2025-09-20,10:18:05.000,263,10982798,12245,0,1758363484,13011.957723580002,50.27643902999989,53361.3249516 2025-09-20,10:18:06.000,263,10982778,12845,0,1758363485,13011.937514650002,50.34693033000076,53361.30399024 2025-09-20,10:18:07.000,263,10982765,12485,0,1758363486,13011.937514650002,50.36807771999884,53361.3249516 2025-09-20,10:18:08.000,263,10982757,12605,0,1758363487,13011.964459889998,50.36102858999948,53361.34591296 2025-09-20,10:18:09.000,263,10982777,12605,0,1758363488,13011.950987269993,50.375126849998196,53361.31097736001 2025-09-20,10:18:10.000,263,10982771,12605,0,1758363489,13011.950987269993,50.375126849998196,53361.37386144 2025-09-20,10:18:11.000,263,10982791,12605,0,1758363490,13011.984668819998,50.40332337000291,53361.35988720001 2025-09-20,10:18:12.000,263,10982776,12645,0,1758363491,13011.984668819998,50.375126849998196,53361.34591296 2025-09-20,10:18:13.000,263,10982770,12405,0,1758363492,13012.004877749998,50.39627424000355,53361.34591296 2025-09-20,10:18:14.000,263,10982811,12285,0,1758363493,13011.998141440003,50.38922511000419,53361.34591296 2025-09-20,10:18:15.000,263,10982758,12485,0,1758363494,13011.998141440003,50.38922511000419,53361.387835680005 2025-09-20,10:18:16.000,263,10982758,12965,0,1758363495,13012.011614059993,50.33283207000204,53361.40180992 2025-09-20,10:18:17.000,263,10982784,12525,0,1758363496,13012.052031919993,50.34693033000076,53361.42277128 2025-09-20,10:18:18.000,263,10982763,12645,0,1758363497,13012.045295609998,50.311684680003964,53361.45071976001 2025-09-20,10:18:19.000,263,10982781,12285,0,1758363498,13012.065504539998,50.31873381000332,53361.44373264 2025-09-20,10:18:20.000,263,10982787,12205,0,1758363499,13012.085713469998,50.26938990000053,53361.506616720006 2025-09-20,10:18:21.000,263,10982772,12605,0,1758363500,13012.058768229988,50.29758641999797,53361.464694 2025-09-20,10:18:22.000,263,10982783,12365,0,1758363501,13012.031822989993,50.304635550004605,53361.51360384 2025-09-20,10:18:23.000,263,10982789,12565,0,1758363502,13012.099186089989,50.262340770001174,53361.49962960001 2025-09-20,10:18:24.000,263,10982755,12325,0,1758363503,13012.099186089989,50.19184947000031,53361.464694 2025-09-20,10:18:25.000,263,10982711,12085,0,1758363504,13012.092449779993,50.205947729999025,53361.506616720006 2025-09-20,10:18:26.000,263,10982795,12805,0,1758363505,13012.099186089989,50.212996859998384,53361.54155232 2025-09-20,10:18:27.000,263,10982763,12605,0,1758363506,13012.186758119999,50.198898599999666,53361.54853944001 2025-09-20,10:18:28.000,263,10982762,12485,0,1758363507,13012.166549189998,50.19184947000031,53361.56251368 2025-09-20,10:18:29.000,263,10982777,12405,0,1758363508,13012.227175979999,50.19184947000031,53361.52757808001 2025-09-20,10:18:30.000,263,10982771,12525,0,1758363509,13012.200230739989,50.17070208000223,53361.56251368 2025-09-20,10:18:31.000,263,10982746,12405,0,1758363510,13012.213703359994,50.18480034000095,53361.57648792001 2025-09-20,10:18:32.000,263,10982768,12605,0,1758363511,13012.254121219994,50.17775121000159,53361.52757808001 2025-09-20,10:18:33.000,263,10982798,12485,0,1758363512,13012.233912289994,50.198898599999666,53361.5695008 2025-09-20,10:18:34.000,263,10982760,12525,0,1758363513,13012.308011699999,50.17775121000159,53361.59744928001 2025-09-20,10:18:35.000,263,10982752,12485,0,1758363514,13012.294539079994,50.248242510002456,53361.61142352 2025-09-20,10:18:36.000,263,10982782,12405,0,1758363515,13012.30127538999,50.255291640001815,53361.604436400004 2025-09-20,10:18:37.000,263,10982745,12685,0,1758363516,13012.26085752999,50.2411933800031,53361.639372 2025-09-20,10:18:38.000,263,10982756,12645,0,1758363517,13012.30127538999,50.198898599999666,53361.639372 2025-09-20,10:18:39.000,263,10982785,12765,0,1758363518,13012.314748009994,50.29758641999797,53361.653346240004 2025-09-20,10:18:40.000,263,10982764,12405,0,1758363519,13012.36863849,50.26938990000053,53361.74417880001 2025-09-20,10:18:41.000,263,10982745,12405,0,1758363520,13012.415792659995,50.311684680003964,53361.73020456 2025-09-20,10:18:42.000,263,10982750,12805,0,1758363521,13012.395583729995,50.29053728999861,53361.7791144 2025-09-20,10:18:43.000,263,10982736,12285,0,1758363522,13012.395583729995,50.304635550004605,53361.78610152001 2025-09-20,10:18:44.000,263,10982742,12605,0,1758363523,13012.38884742,50.31873381000332,53361.723217440005 2025-09-20,10:18:45.000,263,10982755,12485,0,1758363524,13012.38884742,50.33283207000204,53361.73719168 2025-09-20,10:18:46.000,263,10982746,12485,0,1758363525,13012.42926528,50.36102858999948,53361.793088640006 2025-09-20,10:18:47.000,263,10982704,12645,0,1758363526,13012.44273789999,50.39627424000355,53361.793088640006 2025-09-20,10:18:48.000,263,10982757,12645,0,1758363527,13012.42252896999,50.40332337000291,53361.82802424 2025-09-20,10:18:49.000,263,10982780,12645,0,1758363528,13012.436001589995,50.431519890000345,53361.78610152001 2025-09-20,10:18:50.000,263,10982752,12725,0,1758363529,13012.40232003999,50.39627424000355,53361.8489856 2025-09-20,10:18:51.000,263,10982730,12405,0,1758363530,13012.415792659995,50.41742163000163,53361.82802424 2025-09-20,10:18:52.000,263,10982777,12645,0,1758363531,13012.44947421,50.438569019999704,53361.86994696 2025-09-20,10:18:53.000,263,10982741,12325,0,1758363532,13012.436001589995,50.431519890000345,53361.821037120004 2025-09-20,10:18:54.000,263,10982752,12565,0,1758363533,13012.48315575999,50.45266727999842,53361.87693408 2025-09-20,10:18:55.000,263,10982767,12285,0,1758363534,13012.50336468999,50.45266727999842,53361.88392120001 2025-09-20,10:18:56.000,263,10982731,12605,0,1758363535,13012.53030993,50.46676554000442,53361.91186968001 2025-09-20,10:18:57.000,263,10982717,12285,0,1758363536,13012.57072779,50.45266727999842,53361.97475376 2025-09-20,10:18:58.000,263,10982715,12285,0,1758363537,13012.58420040999,50.46676554000442,53361.96776664 2025-09-20,10:18:59.000,263,10982753,12365,0,1758363538,13012.60440933999,50.487912930002494,53361.99571512 2025-09-20,10:19:00.000,263,10982775,12405,0,1758363539,13012.597673029995,50.45971640999778,53362.0236636 2025-09-20,10:19:01.000,263,10982773,12485,0,1758363540,13012.62461826999,50.45266727999842,53362.10052192001 2025-09-20,10:19:02.000,263,10982756,12485,0,1758363541,13012.63135458,50.45266727999842,53362.05161208001 2025-09-20,10:19:03.000,263,10982712,12565,0,1758363542,13012.617881959995,50.45266727999842,53362.0236636 2025-09-20,10:19:04.000,263,10982729,12525,0,1758363543,13012.63135458,50.424470760000986,53362.107509040005 2025-09-20,10:19:05.000,263,10982756,12445,0,1758363544,13012.658299819996,50.424470760000986,53362.08654768 2025-09-20,10:19:06.000,263,10982737,12445,0,1758363545,13012.67177244,50.41742163000163,53362.128470400006 2025-09-20,10:19:07.000,263,10982735,12205,0,1758363546,13012.69198137,50.438569019999704,53362.12148328001 2025-09-20,10:19:08.000,263,10982685,12245,0,1758363547,13012.65156351,50.40332337000291,53362.14244464 2025-09-20,10:19:09.000,263,10982756,12565,0,1758363548,13012.64482719999,50.431519890000345,53362.07956056001 2025-09-20,10:19:10.000,263,10982741,12485,0,1758363549,13012.63135458,50.424470760000986,53362.11449616 2025-09-20,10:19:11.000,263,10982727,12285,0,1758363550,13012.60440933999,50.40332337000291,53362.163406 2025-09-20,10:19:12.000,263,10982766,12525,0,1758363551,13012.59093672,50.41037250000227,53362.128470400006 2025-09-20,10:19:13.000,263,10982787,12405,0,1758363552,13012.61114565,50.45971640999778,53362.11449616 2025-09-20,10:19:14.000,263,10982710,12165,0,1758363553,13012.60440933999,50.45971640999778,53362.14943176001 2025-09-20,10:19:15.000,263,10982706,12485,0,1758363554,13012.60440933999,50.45971640999778,53362.17039312001 2025-09-20,10:19:16.000,263,10982741,12645,0,1758363555,13012.57072779,50.45971640999778,53362.128470400006 2025-09-20,10:19:17.000,263,10982755,12405,0,1758363556,13012.61114565,50.44561814999906,53362.19834160001 2025-09-20,10:19:18.000,263,10982709,12565,0,1758363557,13012.60440933999,50.487912930002494,53362.12148328001 2025-09-20,10:19:19.000,263,10982695,12285,0,1758363558,13012.64482719999,50.45971640999778,53362.20532872 2025-09-20,10:19:20.000,263,10982760,12405,0,1758363559,13012.597673029995,50.45266727999842,53362.21930296001 2025-09-20,10:19:21.000,263,10982727,12365,0,1758363560,13012.61114565,50.45971640999778,53362.13545752 2025-09-20,10:19:22.000,263,10982737,12405,0,1758363561,13012.64482719999,50.438569019999704,53362.177380240006 2025-09-20,10:19:23.000,263,10982675,12485,0,1758363562,13012.65156351,50.44561814999906,53362.19135448 2025-09-20,10:19:24.000,263,10982701,12365,0,1758363563,13012.678508749996,50.44561814999906,53362.226290080005 2025-09-20,10:19:25.000,263,10982747,12325,0,1758363564,13012.698717679996,50.45971640999778,53362.20532872 2025-09-20,10:19:26.000,263,10982721,12285,0,1758363565,13012.705453989991,50.44561814999906,53362.25423856 2025-09-20,10:19:27.000,263,10982746,12525,0,1758363566,13012.678508749996,50.438569019999704,53362.26821280001 2025-09-20,10:19:28.000,263,10982723,12605,0,1758363567,13012.678508749996,50.424470760000986,53362.25423856 2025-09-20,10:19:29.000,263,10982682,12885,0,1758363568,13012.7121903,50.438569019999704,53362.28917416001 2025-09-20,10:19:30.000,263,10982738,12365,0,1758363569,13012.718926609996,50.438569019999704,53362.25423856 2025-09-20,10:19:31.000,263,10982738,12645,0,1758363570,13012.745871849991,50.431519890000345,53362.26821280001 2025-09-20,10:19:32.000,263,10982754,12125,0,1758363571,13012.786289709991,50.38922511000419,53362.28917416001 2025-09-20,10:19:33.000,263,10982725,12525,0,1758363572,13012.745871849991,50.40332337000291,53362.25423856 2025-09-20,10:19:34.000,263,10982701,12565,0,1758363573,13012.813234950001,50.41742163000163,53362.24725144001 2025-09-20,10:19:35.000,263,10982702,12645,0,1758363574,13012.799762329996,50.424470760000986,53362.28218704 2025-09-20,10:19:36.000,263,10982730,12565,0,1758363575,13012.813234950001,50.438569019999704,53362.3031484 2025-09-20,10:19:37.000,263,10982702,12445,0,1758363576,13012.819971259996,50.44561814999906,53362.324109760004 2025-09-20,10:19:38.000,263,10982705,12365,0,1758363577,13012.833443880001,50.41742163000163,53362.31712264001 2025-09-20,10:19:39.000,263,10982706,12365,0,1758363578,13012.853652810001,50.431519890000345,53362.345071120006 2025-09-20,10:19:40.000,263,10982708,12525,0,1758363579,13012.833443880001,50.431519890000345,53362.33808400001 2025-09-20,10:19:41.000,263,10982712,12405,0,1758363580,13012.900806979997,50.38922511000419,53362.345071120006 2025-09-20,10:19:42.000,263,10982703,12485,0,1758363581,13012.873861740001,50.39627424000355,53362.33808400001 2025-09-20,10:19:43.000,263,10982680,12205,0,1758363582,13012.873861740001,50.34693033000076,53362.3031484 2025-09-20,10:19:44.000,263,10982706,12365,0,1758363583,13012.914279600001,50.39627424000355,53362.442890800005 2025-09-20,10:19:45.000,263,10982679,12285,0,1758363584,13012.947961149992,50.38922511000419,53362.38699384001 2025-09-20,10:19:46.000,263,10982698,12445,0,1758363585,13012.921015909997,50.41742163000163,53362.393980960005 2025-09-20,10:19:47.000,263,10982741,12645,0,1758363586,13012.941224839997,50.41037250000227,53362.42891656 2025-09-20,10:19:48.000,263,10982709,12645,0,1758363587,13012.934488530002,50.40332337000291,53362.44987792 2025-09-20,10:19:49.000,263,10982722,12445,0,1758363588,13012.927752219992,50.38922511000419,53362.42192944 2025-09-20,10:19:50.000,263,10982724,12325,0,1758363589,13012.947961149992,50.40332337000291,53362.442890800005 2025-09-20,10:19:51.000,263,10982721,12325,0,1758363590,13012.974906390002,50.39627424000355,53362.47083928 2025-09-20,10:19:52.000,263,10982737,12445,0,1758363591,13012.995115320002,50.375126849998196,53362.45686504001 2025-09-20,10:19:53.000,263,10982661,12405,0,1758363592,13012.995115320002,50.36102858999948,53362.45686504001 2025-09-20,10:19:54.000,263,10982718,12405,0,1758363593,13013.015324250002,50.36102858999948,53362.49878776 2025-09-20,10:19:55.000,263,10982744,12365,0,1758363594,13013.015324250002,50.36807771999884,53362.49878776 2025-09-20,10:19:56.000,263,10982728,12365,0,1758363595,13013.028796869992,50.304635550004605,53362.44987792 2025-09-20,10:19:57.000,263,10982745,12325,0,1758363596,13013.015324250002,50.34693033000076,53362.43590368001 2025-09-20,10:19:58.000,263,10982720,12445,0,1758363597,13013.022060559997,50.32578294000268,53362.512762000006 2025-09-20,10:19:59.000,263,10982700,12245,0,1758363598,13013.001851629997,50.311684680003964,53362.491800640004 2025-09-20,10:20:00.000,263,10982692,12285,0,1758363599,13013.022060559997,50.33283207000204,53362.45686504001 2025-09-20,10:20:01.000,263,10982697,12485,0,1758363600,13013.028796869992,50.304635550004605,53362.45686504001 2025-09-20,10:20:02.000,263,10982688,12405,0,1758363601,13012.988379009992,50.304635550004605,53362.512762000006 2025-09-20,10:20:03.000,263,10982703,12285,0,1758363602,13013.042269489997,50.311684680003964,53362.491800640004 2025-09-20,10:20:04.000,263,10982715,12805,0,1758363603,13013.028796869992,50.311684680003964,53362.48481352001 2025-09-20,10:20:05.000,263,10982746,12525,0,1758363604,13013.001851629997,50.31873381000332,53362.56865896 2025-09-20,10:20:06.000,263,10982738,12525,0,1758363605,13012.981642699997,50.311684680003964,53362.54071048 2025-09-20,10:20:07.000,263,10982671,12445,0,1758363606,13013.008587939992,50.3398812000014,53362.5476976 2025-09-20,10:20:08.000,263,10982749,12405,0,1758363607,13012.981642699997,50.28348815999925,53362.5476976 2025-09-20,10:20:09.000,263,10982700,12205,0,1758363608,13013.008587939992,50.29758641999797,53362.5476976 2025-09-20,10:20:10.000,263,10982733,12245,0,1758363609,13012.947961149992,50.32578294000268,53362.5476976 2025-09-20,10:20:11.000,263,10982738,12525,0,1758363610,13012.974906390002,50.29053728999861,53362.55468472001 2025-09-20,10:20:12.000,263,10982718,12365,0,1758363611,13012.941224839997,50.3398812000014,53362.55468472001 2025-09-20,10:20:13.000,263,10982678,12285,0,1758363612,13012.921015909997,50.304635550004605,53362.60359456001 2025-09-20,10:20:14.000,263,10982719,12405,0,1758363613,13012.927752219992,50.32578294000268,53362.55468472001 2025-09-20,10:20:15.000,263,10982682,12365,0,1758363614,13012.934488530002,50.28348815999925,53362.53372336001 2025-09-20,10:20:16.000,263,10982700,12565,0,1758363615,13012.900806979997,50.262340770001174,53362.55468472001 2025-09-20,10:20:17.000,263,10982697,12645,0,1758363616,13012.887334359992,50.23414425000374,53362.5476976 2025-09-20,10:20:18.000,263,10982722,12605,0,1758363617,13012.867125429992,50.23414425000374,53362.56865896 2025-09-20,10:20:19.000,263,10982726,12485,0,1758363618,13012.860389119996,50.2411933800031,53362.58263320001 2025-09-20,10:20:20.000,263,10982719,12365,0,1758363619,13012.833443880001,50.212996859998384,53362.54071048 2025-09-20,10:20:21.000,263,10982684,12285,0,1758363620,13012.860389119996,50.18480034000095,53362.53372336001 2025-09-20,10:20:22.000,263,10982725,12405,0,1758363621,13012.833443880001,50.17775121000159,53362.52673624 2025-09-20,10:20:23.000,263,10982716,12725,0,1758363622,13012.880598049996,50.14250556000479,53362.561671840005 2025-09-20,10:20:24.000,263,10982761,12445,0,1758363623,13012.853652810001,50.12135816999944,53362.54071048 2025-09-20,10:20:25.000,263,10982709,12605,0,1758363624,13012.860389119996,50.12135816999944,53362.5476976 2025-09-20,10:20:26.000,263,10982728,12285,0,1758363625,13012.873861740001,50.10021078000136,53362.58263320001 2025-09-20,10:20:27.000,263,10982746,12445,0,1758363626,13012.907543289992,50.079063390003284,53362.610581680005 2025-09-20,10:20:28.000,263,10982719,12405,0,1758363627,13012.900806979997,50.10725991000072,53362.610581680005 2025-09-20,10:20:29.000,263,10982756,12405,0,1758363628,13012.921015909997,50.10021078000136,53362.59660744 2025-09-20,10:20:30.000,263,10982744,12445,0,1758363629,13012.934488530002,50.093161650002,53362.58962032 2025-09-20,10:20:31.000,263,10982723,12285,0,1758363630,13012.914279600001,50.079063390003284,53362.6175688 2025-09-20,10:20:32.000,263,10982709,12445,0,1758363631,13012.947961149992,50.05086686999857,53362.58962032 2025-09-20,10:20:33.000,263,10982733,12405,0,1758363632,13012.941224839997,50.072014260003925,53362.56865896 2025-09-20,10:20:34.000,263,10982700,12325,0,1758363633,13012.947961149992,50.13545642999816,53362.610581680005 2025-09-20,10:20:35.000,263,10982716,12285,0,1758363634,13012.954697460002,50.086112520002644,53362.55468472001 2025-09-20,10:20:36.000,263,10982716,12445,0,1758363635,13012.947961149992,50.072014260003925,53362.63154304001 2025-09-20,10:20:37.000,263,10982748,12485,0,1758363636,13012.988379009992,50.10021078000136,53362.56865896 2025-09-20,10:20:38.000,263,10982703,12565,0,1758363637,13012.995115320002,50.13545642999816,53362.63154304001 2025-09-20,10:20:39.000,263,10982686,12605,0,1758363638,13012.974906390002,50.11430904000008,53362.5476976 2025-09-20,10:20:40.000,263,10982762,12285,0,1758363639,13013.022060559997,50.1284072999988,53362.60359456001 2025-09-20,10:20:41.000,263,10982719,12525,0,1758363640,13013.049005799992,50.12135816999944,53362.57564608 2025-09-20,10:20:42.000,263,10982754,12645,0,1758363641,13013.022060559997,50.11430904000008,53362.58962032 2025-09-20,10:20:43.000,263,10982751,12485,0,1758363642,13013.035533180002,50.13545642999816,53362.63853016 2025-09-20,10:20:44.000,263,10982711,13045,0,1758363643,13013.102896279997,50.14250556000479,53362.66647864 2025-09-20,10:20:45.000,263,10982762,12685,0,1758363644,13013.102896279997,50.1284072999988,53362.62455592001 2025-09-20,10:20:46.000,263,10982719,12245,0,1758363645,13013.136577830002,50.13545642999816,53362.659491520004 2025-09-20,10:20:47.000,263,10982702,12205,0,1758363646,13013.176995690003,50.10021078000136,53362.67346576001 2025-09-20,10:20:48.000,263,10982722,12445,0,1758363647,13013.156786760002,50.1284072999988,53362.69442712 2025-09-20,10:20:49.000,263,10982741,12605,0,1758363648,13013.203940929998,50.1284072999988,53362.72237560001 2025-09-20,10:20:50.000,263,10982802,12445,0,1758363649,13013.203940929998,50.13545642999816,53362.75032408001 2025-09-20,10:20:51.000,263,10982679,12565,0,1758363650,13013.217413549988,50.16365295000287,53362.74333696 2025-09-20,10:20:52.000,263,10982695,12525,0,1758363651,13013.224149859998,50.16365295000287,53362.72237560001 2025-09-20,10:20:53.000,263,10982694,12605,0,1758363652,13013.217413549988,50.14955469000415,53362.76429832 2025-09-20,10:20:54.000,263,10982732,12485,0,1758363653,13013.271304029993,50.14250556000479,53362.76429832 2025-09-20,10:20:55.000,263,10982763,12445,0,1758363654,13013.271304029993,50.1284072999988,53362.74333696 2025-09-20,10:20:56.000,263,10982670,12365,0,1758363655,13013.278040339988,50.15660382000351,53362.827182400004 2025-09-20,10:20:57.000,263,10982723,12285,0,1758363656,13013.271304029993,50.10725991000072,53362.75032408001 2025-09-20,10:20:58.000,263,10982706,12845,0,1758363657,13013.251095099993,50.1284072999988,53362.79224680001 2025-09-20,10:20:59.000,263,10982728,12485,0,1758363658,13013.271304029993,50.1284072999988,53362.778272560005 2025-09-20,10:21:00.000,263,10982784,12445,0,1758363659,13013.237622479988,50.1284072999988,53362.78525968 2025-09-20,10:21:01.000,263,10982746,12485,0,1758363660,13013.237622479988,50.13545642999816,53362.79224680001 2025-09-20,10:21:02.000,263,10982746,12205,0,1758363661,13013.210677239993,50.13545642999816,53362.827182400004 2025-09-20,10:21:03.000,263,10982723,12245,0,1758363662,13013.176995690003,50.12135816999944,53362.81320816 2025-09-20,10:21:04.000,263,10982736,12645,0,1758363663,13013.183731999998,50.13545642999816,53362.78525968 2025-09-20,10:21:05.000,263,10982809,12405,0,1758363664,13013.150050449993,50.17070208000223,53362.862118 2025-09-20,10:21:06.000,263,10982749,12645,0,1758363665,13013.143314139998,50.17070208000223,53362.85513088 2025-09-20,10:21:07.000,263,10982732,12645,0,1758363666,13013.123105209997,50.18480034000095,53362.88307936 2025-09-20,10:21:08.000,263,10982750,12605,0,1758363667,13013.123105209997,50.17775121000159,53362.85513088 2025-09-20,10:21:09.000,263,10982757,12565,0,1758363668,13013.022060559997,50.19184947000031,53362.82019528001 2025-09-20,10:21:10.000,263,10982803,12645,0,1758363669,13013.015324250002,50.19184947000031,53362.778272560005 2025-09-20,10:21:11.000,263,10982716,12525,0,1758363670,13012.954697460002,50.19184947000031,53362.83416952 2025-09-20,10:21:12.000,263,10982721,12565,0,1758363671,13012.947961149992,50.198898599999666,53362.862118 2025-09-20,10:21:13.000,263,10982792,12685,0,1758363672,13012.927752219992,50.19184947000031,53362.80622104 2025-09-20,10:21:14.000,263,10982724,12165,0,1758363673,13012.887334359992,50.22709512000438,53362.81320816 2025-09-20,10:21:15.000,263,10982772,12565,0,1758363674,13012.867125429992,50.18480034000095,53362.81320816 2025-09-20,10:21:16.000,263,10982736,12525,0,1758363675,13012.819971259996,50.205947729999025,53362.827182400004 2025-09-20,10:21:17.000,263,10982742,12565,0,1758363676,13012.793026020001,50.19184947000031,53362.80622104 2025-09-20,10:21:18.000,263,10982810,12485,0,1758363677,13012.799762329996,50.15660382000351,53362.827182400004 2025-09-20,10:21:19.000,263,10982734,12485,0,1758363678,13012.813234950001,50.17070208000223,53362.78525968 2025-09-20,10:21:20.000,263,10982764,12605,0,1758363679,13012.819971259996,50.10021078000136,53362.80622104 2025-09-20,10:21:21.000,263,10982695,12365,0,1758363680,13012.75260816,50.064965130004566,53362.79923392001 2025-09-20,10:21:22.000,263,10982718,12285,0,1758363681,13012.75260816,50.029719480000495,53362.729362720005 2025-09-20,10:21:23.000,263,10982747,12685,0,1758363682,13012.786289709991,49.980375569997705,53362.71538848 2025-09-20,10:21:24.000,263,10982810,12605,0,1758363683,13012.759344469996,49.980375569997705,53362.77128544001 2025-09-20,10:21:25.000,263,10982786,12405,0,1758363684,13012.725662919991,49.93808079000155,53362.71538848 2025-09-20,10:21:26.000,263,10982733,12805,0,1758363685,13012.739135539996,49.92398253000283,53362.73634984 2025-09-20,10:21:27.000,263,10982720,12805,0,1758363686,13012.766080779991,49.87463862000004,53362.70141424001 2025-09-20,10:21:28.000,263,10982781,12525,0,1758363687,13012.75260816,49.83234384000389,53362.64551728 2025-09-20,10:21:29.000,263,10982725,12365,0,1758363688,13012.739135539996,49.7829999300011,53362.6175688 2025-09-20,10:21:30.000,263,10982713,12485,0,1758363689,13012.786289709991,49.73365601999831,53362.659491520004 2025-09-20,10:21:31.000,263,10982750,12445,0,1758363690,13012.779553399996,49.71250863000023,53362.69442712 2025-09-20,10:21:32.000,263,10982741,12605,0,1758363691,13012.77281709,49.663164720004715,53362.60359456001 2025-09-20,10:21:33.000,263,10982765,12685,0,1758363692,13012.806498639991,49.670213850004075,53362.58962032 2025-09-20,10:21:34.000,263,10982732,12685,0,1758363693,13012.793026020001,49.64201732999936,53362.58962032 2025-09-20,10:21:35.000,263,10982691,12285,0,1758363694,13012.819971259996,49.59972255000321,53362.53372336001 2025-09-20,10:21:36.000,263,10982733,12485,0,1758363695,13012.846916499991,49.59267342000385,53362.60359456001 2025-09-20,10:21:37.000,263,10982724,12485,0,1758363696,13012.846916499991,49.578575159997854,53362.610581680005 2025-09-20,10:21:38.000,263,10982734,12325,0,1758363697,13012.860389119996,49.52923125000234,53362.55468472001 2025-09-20,10:21:39.000,263,10982696,12165,0,1758363698,13012.880598049996,49.54332951000106,53362.51974912 2025-09-20,10:21:40.000,263,10982764,12445,0,1758363699,13012.867125429992,49.55742776999978,53362.54071048 2025-09-20,10:21:41.000,263,10982718,12405,0,1758363700,13012.867125429992,49.564476899999136,53362.491800640004 2025-09-20,10:21:42.000,263,10982709,12365,0,1758363701,13012.894070670001,49.5362803800017,53362.5476976 2025-09-20,10:21:43.000,263,10982726,12765,0,1758363702,13012.880598049996,49.50808386000426,53362.50577488001 2025-09-20,10:21:44.000,263,10982729,12365,0,1758363703,13012.900806979997,49.564476899999136,53362.561671840005 2025-09-20,10:21:45.000,263,10982733,12485,0,1758363704,13012.907543289992,49.564476899999136,53362.54071048 2025-09-20,10:21:46.000,263,10982759,12525,0,1758363705,13012.887334359992,49.55742776999978,53362.55468472001 2025-09-20,10:21:47.000,263,10982711,12325,0,1758363706,13012.867125429992,49.578575159997854,53362.54071048 2025-09-20,10:21:48.000,263,10982709,12605,0,1758363707,13012.894070670001,49.578575159997854,53362.58263320001 2025-09-20,10:21:49.000,263,10982756,12645,0,1758363708,13012.873861740001,49.606771680002566,53362.561671840005 2025-09-20,10:21:50.000,263,10982750,12565,0,1758363709,13012.833443880001,49.613820810001926,53362.53372336001 2025-09-20,10:21:51.000,263,10982742,12685,0,1758363710,13012.813234950001,49.620869940001285,53362.55468472001 2025-09-20,10:21:52.000,263,10982730,12365,0,1758363711,13012.826707569991,49.65611558999808,53362.51974912 2025-09-20,10:21:53.000,263,10982741,12565,0,1758363712,13012.799762329996,49.69841037000151,53362.56865896 2025-09-20,10:21:54.000,263,10982767,12285,0,1758363713,13012.806498639991,49.670213850004075,53362.55468472001 2025-09-20,10:21:55.000,263,10982723,12525,0,1758363714,13012.779553399996,49.677262980003434,53362.54071048 2025-09-20,10:21:56.000,263,10982724,12645,0,1758363715,13012.745871849991,49.69841037000151,53362.54071048 2025-09-20,10:21:57.000,263,10982735,12405,0,1758363716,13012.705453989991,49.73365601999831,53362.55468472001 2025-09-20,10:21:58.000,263,10982723,12525,0,1758363717,13012.698717679996,49.76890167000238,53362.58962032 2025-09-20,10:21:59.000,263,10982781,12525,0,1758363718,13012.705453989991,49.75480341000366,53362.55468472001 2025-09-20,10:22:00.000,263,10982752,12845,0,1758363719,13012.65156351,49.797098189999815,53362.59660744 2025-09-20,10:22:01.000,263,10982728,12525,0,1758363720,13012.61114565,49.804147319999174,53362.57564608 2025-09-20,10:22:02.000,263,10982731,12485,0,1758363721,13012.557255169995,49.82529471000453,53362.6175688 2025-09-20,10:22:03.000,263,10982743,12685,0,1758363722,13012.55051886,49.86054036000132,53362.54071048 2025-09-20,10:22:04.000,263,10982762,12525,0,1758363723,13012.52357361999,49.89578600999812,53362.55468472001 2025-09-20,10:22:05.000,263,10982756,12365,0,1758363724,13012.54378254999,49.86054036000132,53362.610581680005 2025-09-20,10:22:06.000,263,10982711,12365,0,1758363725,13012.52357361999,49.88873687999876,53362.58962032 2025-09-20,10:22:07.000,263,10982720,12285,0,1758363726,13012.48315575999,49.90988427000411,53362.53372336001 2025-09-20,10:22:08.000,263,10982723,12605,0,1758363727,13012.436001589995,49.90988427000411,53362.58962032 2025-09-20,10:22:09.000,263,10982697,12645,0,1758363728,13012.436001589995,49.91693340000347,53362.53372336001 2025-09-20,10:22:10.000,263,10982756,12525,0,1758363729,13012.395583729995,49.93103166000219,53362.512762000006 2025-09-20,10:22:11.000,263,10982774,12605,0,1758363730,13012.436001589995,49.92398253000283,53362.55468472001 2025-09-20,10:22:12.000,263,10982754,12445,0,1758363731,13012.38884742,49.93103166000219,53362.512762000006 2025-09-20,10:22:13.000,263,10982700,12445,0,1758363732,13012.36863849,49.90988427000411,53362.51974912 2025-09-20,10:22:14.000,263,10982746,12245,0,1758363733,13012.36190217999,49.92398253000283,53362.512762000006 2025-09-20,10:22:15.000,263,10982777,12485,0,1758363734,13012.38884742,49.93808079000155,53362.51974912 2025-09-20,10:22:16.000,263,10982757,12525,0,1758363735,13012.34169324999,49.902835140004754,53362.49878776 2025-09-20,10:22:17.000,263,10982726,12645,0,1758363736,13012.334956939994,49.89578600999812,53362.49878776 2025-09-20,10:22:18.000,263,10982732,12725,0,1758363737,13012.355165869994,49.88873687999876,53362.512762000006 2025-09-20,10:22:19.000,263,10982736,12365,0,1758363738,13012.36190217999,49.86758949000068,53362.42891656 2025-09-20,10:22:20.000,263,10982759,12285,0,1758363739,13012.34169324999,49.846442100002605,53362.43590368001 2025-09-20,10:22:21.000,263,10982732,12605,0,1758363740,13012.32148431999,49.81824557999789,53362.45686504001 2025-09-20,10:22:22.000,263,10982729,12445,0,1758363741,13012.314748009994,49.839392970003246,53362.43590368001 2025-09-20,10:22:23.000,263,10982765,12445,0,1758363742,13012.32148431999,49.839392970003246,53362.442890800005 2025-09-20,10:22:24.000,263,10982743,12405,0,1758363743,13012.314748009994,49.839392970003246,53362.442890800005 2025-09-20,10:22:25.000,263,10982773,12445,0,1758363744,13012.32148431999,49.790049060000456,53362.43590368001 2025-09-20,10:22:26.000,263,10982757,12445,0,1758363745,13012.30127538999,49.7829999300011,53362.38699384001 2025-09-20,10:22:27.000,263,10982723,12645,0,1758363746,13012.30127538999,49.76890167000238,53362.41494232001 2025-09-20,10:22:28.000,263,10982744,12645,0,1758363747,13012.294539079994,49.790049060000456,53362.36603248001 2025-09-20,10:22:29.000,263,10982774,12165,0,1758363748,13012.308011699999,49.76890167000238,53362.35205824 2025-09-20,10:22:30.000,263,10982745,12725,0,1758363749,13012.32822063,49.76185254000302,53362.345071120006 2025-09-20,10:22:31.000,263,10982779,12365,0,1758363750,13012.36190217999,49.7477542800043,53362.38000672 2025-09-20,10:22:32.000,263,10982781,12285,0,1758363751,13012.314748009994,49.71955775999959,53362.35904536 2025-09-20,10:22:33.000,263,10982790,12445,0,1758363752,13012.314748009994,49.69841037000151,53362.31013552 2025-09-20,10:22:34.000,263,10982757,12645,0,1758363753,13012.294539079994,49.677262980003434,53362.3031484 2025-09-20,10:22:35.000,263,10982771,12445,0,1758363754,13012.314748009994,49.677262980003434,53362.31712264001 2025-09-20,10:22:36.000,263,10982785,12645,0,1758363755,13012.314748009994,49.64906645999872,53362.28917416001 2025-09-20,10:22:37.000,263,10982733,12565,0,1758363756,13012.34169324999,49.613820810001926,53362.296161280006 2025-09-20,10:22:38.000,263,10982768,12445,0,1758363757,13012.287802769999,49.59972255000321,53362.26821280001 2025-09-20,10:22:39.000,263,10982750,12685,0,1758363758,13012.267593839999,49.55742776999978,53362.24725144001 2025-09-20,10:22:40.000,263,10982732,12485,0,1758363759,13012.28106645999,49.54332951000106,53362.24725144001 2025-09-20,10:22:41.000,263,10982731,12405,0,1758363760,13012.30127538999,49.52218212000298,53362.26122568 2025-09-20,10:22:42.000,263,10982776,12685,0,1758363761,13012.287802769999,49.48693646999891,53362.2332772 2025-09-20,10:22:43.000,263,10982730,12405,0,1758363762,13012.254121219994,49.49398559999827,53362.21231584 2025-09-20,10:22:44.000,263,10982732,12365,0,1758363763,13012.274330149994,49.47988733999955,53362.275199920005 2025-09-20,10:22:45.000,263,10982749,12725,0,1758363764,13012.274330149994,49.47988733999955,53362.26821280001 2025-09-20,10:22:46.000,263,10982738,12325,0,1758363765,13012.220439669989,49.437592560003395,53362.25423856 2025-09-20,10:22:47.000,263,10982734,12245,0,1758363766,13012.254121219994,49.45169082000211,53362.26821280001 2025-09-20,10:22:48.000,263,10982756,12285,0,1758363767,13012.233912289994,49.42349430000468,53362.24725144001 2025-09-20,10:22:49.000,263,10982752,12765,0,1758363768,13012.267593839999,49.437592560003395,53362.24026432 2025-09-20,10:22:50.000,263,10982698,12525,0,1758363769,13012.247384909999,49.37415039000189,53362.21231584 2025-09-20,10:22:51.000,263,10982721,12605,0,1758363770,13012.233912289994,49.34595387000445,53362.177380240006 2025-09-20,10:22:52.000,263,10982744,12645,0,1758363771,13012.26085752999,49.388248650000605,53362.20532872 2025-09-20,10:22:53.000,263,10982789,12365,0,1758363772,13012.227175979999,49.36710126000253,53362.20532872 2025-09-20,10:22:54.000,263,10982731,12285,0,1758363773,13012.233912289994,49.331855609998456,53362.2332772 2025-09-20,10:22:55.000,263,10982768,12405,0,1758363774,13012.233912289994,49.36005213000317,53362.21231584 2025-09-20,10:22:56.000,263,10982756,12645,0,1758363775,13012.220439669989,49.331855609998456,53362.226290080005 2025-09-20,10:22:57.000,263,10982759,12525,0,1758363776,13012.206967049999,49.3248064799991,53362.177380240006 2025-09-20,10:22:58.000,263,10982802,12605,0,1758363777,13012.193494429994,49.28251170000294,53362.14943176001 2025-09-20,10:22:59.000,263,10982784,12645,0,1758363778,13012.180021809989,49.30365909000102,53362.128470400006 2025-09-20,10:23:00.000,263,10982771,12445,0,1758363779,13012.173285499994,49.29660996000166,53362.11449616 2025-09-20,10:23:01.000,263,10982760,12325,0,1758363780,13012.119395019989,49.29660996000166,53362.07956056001 2025-09-20,10:23:02.000,263,10982708,12285,0,1758363781,13012.132867639993,49.27546257000358,53362.04462496 2025-09-20,10:23:03.000,263,10982755,12525,0,1758363782,13012.078977159988,49.31775734999974,53362.06558632 2025-09-20,10:23:04.000,263,10982754,12685,0,1758363783,13012.099186089989,49.331855609998456,53362.06558632 2025-09-20,10:23:05.000,263,10982777,12485,0,1758363784,13012.065504539998,49.331855609998456,53362.058599200005 2025-09-20,10:23:06.000,263,10982755,12325,0,1758363785,13012.031822989993,49.331855609998456,53362.03065072001 2025-09-20,10:23:07.000,263,10982740,12445,0,1758363786,13012.004877749998,49.3248064799991,53362.07257344 2025-09-20,10:23:08.000,263,10982763,12405,0,1758363787,13012.004877749998,49.31775734999974,53362.05161208001 2025-09-20,10:23:09.000,263,10982705,12605,0,1758363788,13011.964459889998,49.31775734999974,53362.05161208001 2025-09-20,10:23:10.000,263,10982756,12485,0,1758363789,13011.957723580002,49.35300300000381,53362.00270224001 2025-09-20,10:23:11.000,263,10982768,12565,0,1758363790,13011.977932510003,49.36710126000253,53362.01667648 2025-09-20,10:23:12.000,263,10982726,12525,0,1758363791,13012.004877749998,49.36710126000253,53361.99571512 2025-09-20,10:23:13.000,263,10982781,12725,0,1758363792,13011.971196199993,49.37415039000189,53361.9188568 2025-09-20,10:23:14.000,263,10982744,12485,0,1758363793,13011.957723580002,49.388248650000605,53361.95379240001 2025-09-20,10:23:15.000,263,10982755,12405,0,1758363794,13011.984668819998,49.381199520001246,53361.92584392 2025-09-20,10:23:16.000,263,10982770,12525,0,1758363795,13011.944250959998,49.40939603999868,53361.9188568 2025-09-20,10:23:17.000,263,10982735,12445,0,1758363796,13011.944250959998,49.430543430004036,53361.94680528 2025-09-20,10:23:18.000,263,10982790,12445,0,1758363797,13011.937514650002,49.41644516999804,53361.97475376 2025-09-20,10:23:19.000,263,10982789,12565,0,1758363798,13011.950987269993,49.40939603999868,53361.90488256 2025-09-20,10:23:20.000,263,10982723,12445,0,1758363799,13011.950987269993,49.41644516999804,53361.939818160005 2025-09-20,10:23:21.000,263,10982747,12445,0,1758363800,13011.971196199993,49.388248650000605,53361.90488256 2025-09-20,10:23:22.000,263,10982753,12605,0,1758363801,13011.964459889998,49.395297779999964,53361.88392120001 2025-09-20,10:23:23.000,263,10982759,12605,0,1758363802,13011.998141440003,49.37415039000189,53361.88392120001 2025-09-20,10:23:24.000,263,10982766,12525,0,1758363803,13011.977932510003,49.395297779999964,53361.94680528 2025-09-20,10:23:25.000,263,10982739,12565,0,1758363804,13011.977932510003,49.36005213000317,53361.9188568 2025-09-20,10:23:26.000,263,10982772,12605,0,1758363805,13012.004877749998,49.395297779999964,53361.90488256 2025-09-20,10:23:27.000,263,10982736,12645,0,1758363806,13012.004877749998,49.381199520001246,53361.86994696 2025-09-20,10:23:28.000,263,10982718,12525,0,1758363807,13012.052031919993,49.37415039000189,53361.86994696 2025-09-20,10:23:29.000,263,10982777,12765,0,1758363808,13012.045295609998,49.338904739997815,53361.91186968001 2025-09-20,10:23:30.000,263,10982780,12365,0,1758363809,13012.031822989993,49.388248650000605,53361.90488256 2025-09-20,10:23:31.000,263,10982791,12445,0,1758363810,13012.038559299988,49.35300300000381,53361.86994696 2025-09-20,10:23:32.000,263,10982785,12485,0,1758363811,13012.058768229988,49.35300300000381,53361.94680528 2025-09-20,10:23:33.000,263,10982789,12605,0,1758363812,13012.045295609998,49.395297779999964,53361.890908320005 2025-09-20,10:23:34.000,263,10982730,12285,0,1758363813,13012.078977159988,49.381199520001246,53361.87693408 2025-09-20,10:23:35.000,263,10982745,12405,0,1758363814,13012.092449779993,49.338904739997815,53361.92584392 2025-09-20,10:23:36.000,263,10982723,12885,0,1758363815,13012.072240849993,49.36005213000317,53361.9188568 2025-09-20,10:23:37.000,263,10982766,12645,0,1758363816,13012.085713469998,49.35300300000381,53361.87693408 2025-09-20,10:23:38.000,263,10982746,12725,0,1758363817,13012.085713469998,49.338904739997815,53361.87693408 2025-09-20,10:23:39.000,263,10982723,12485,0,1758363818,13012.112658709993,49.388248650000605,53361.8489856 2025-09-20,10:23:40.000,263,10982767,12685,0,1758363819,13012.072240849993,49.388248650000605,53361.89789544 2025-09-20,10:23:41.000,263,10982757,12605,0,1758363820,13012.065504539998,49.35300300000381,53361.841998480006 2025-09-20,10:23:42.000,263,10982743,12405,0,1758363821,13012.072240849993,49.37415039000189,53361.88392120001 2025-09-20,10:23:43.000,263,10982789,12605,0,1758363822,13012.105922399998,49.395297779999964,53361.90488256 2025-09-20,10:23:44.000,263,10982776,12725,0,1758363823,13012.085713469998,49.36710126000253,53361.86994696 2025-09-20,10:23:45.000,263,10982747,12725,0,1758363824,13012.072240849993,49.31775734999974,53361.87693408 2025-09-20,10:23:46.000,263,10982777,12525,0,1758363825,13012.085713469998,49.34595387000445,53361.83501136001 2025-09-20,10:23:47.000,263,10982756,12485,0,1758363826,13012.078977159988,49.3248064799991,53361.8489856 2025-09-20,10:23:48.000,263,10982800,12885,0,1758363827,13012.065504539998,49.35300300000381,53361.86295984001 2025-09-20,10:23:49.000,263,10982740,12845,0,1758363828,13012.132867639993,49.30365909000102,53361.841998480006 2025-09-20,10:23:50.000,263,10982732,12405,0,1758363829,13012.139603949989,49.30365909000102,53361.83501136001 2025-09-20,10:23:51.000,263,10982766,12605,0,1758363830,13012.105922399998,49.28251170000294,53361.8489856 2025-09-20,10:23:52.000,263,10982781,12605,0,1758363831,13012.105922399998,49.28251170000294,53361.85597272 2025-09-20,10:23:53.000,263,10982785,12405,0,1758363832,13012.085713469998,49.23316779000015,53361.80007576 2025-09-20,10:23:54.000,263,10982730,12525,0,1758363833,13012.099186089989,49.25431517999823,53361.81405000001 2025-09-20,10:23:55.000,263,10982794,12445,0,1758363834,13012.078977159988,49.219069530001434,53361.85597272 2025-09-20,10:23:56.000,263,10982761,12485,0,1758363835,13012.085713469998,49.204971270002716,53361.80007576 2025-09-20,10:23:57.000,263,10982782,12285,0,1758363836,13012.072240849993,49.204971270002716,53361.75815304 2025-09-20,10:23:58.000,263,10982762,12605,0,1758363837,13012.072240849993,49.169725619998644,53361.78610152001 2025-09-20,10:23:59.000,263,10982792,12565,0,1758363838,13012.065504539998,49.204971270002716,53361.82802424 2025-09-20,10:24:00.000,263,10982743,12285,0,1758363839,13012.058768229988,49.190873010004,53361.80007576 2025-09-20,10:24:01.000,263,10982789,12645,0,1758363840,13012.025086679998,49.162676489999285,53361.81405000001 2025-09-20,10:24:02.000,263,10982771,12445,0,1758363841,13012.018350369988,49.18382388000464,53361.78610152001 2025-09-20,10:24:03.000,263,10982784,12405,0,1758363842,13012.004877749998,49.18382388000464,53361.75815304 2025-09-20,10:24:04.000,263,10982781,12445,0,1758363843,13011.991405129993,49.18382388000464,53361.73719168 2025-09-20,10:24:05.000,263,10982744,12405,0,1758363844,13011.998141440003,49.176774749998,53361.78610152001 2025-09-20,10:24:06.000,263,10982772,12245,0,1758363845,13011.957723580002,49.190873010004,53361.793088640006 2025-09-20,10:24:07.000,263,10982755,12365,0,1758363846,13011.930778339993,49.212020400002075,53361.80007576 2025-09-20,10:24:08.000,263,10982760,12525,0,1758363847,13011.876887860002,49.212020400002075,53361.75815304 2025-09-20,10:24:09.000,263,10982810,12565,0,1758363848,13011.863415239997,49.19792214000336,53361.7791144 2025-09-20,10:24:10.000,263,10982809,12685,0,1758363849,13011.836470000002,49.261364310004865,53361.772127280004 2025-09-20,10:24:11.000,263,10982738,12725,0,1758363850,13011.789315829992,49.24726604999887,53361.73719168 2025-09-20,10:24:12.000,263,10982812,12565,0,1758363851,13011.789315829992,49.261364310004865,53361.68828184 2025-09-20,10:24:13.000,263,10982787,12445,0,1758363852,13011.809524759992,49.24021691999951,53361.68129472 2025-09-20,10:24:14.000,263,10982731,12365,0,1758363853,13011.708480109992,49.27546257000358,53361.70225608 2025-09-20,10:24:15.000,263,10982765,12685,0,1758363854,13011.715216420002,49.25431517999823,53361.64635912001 2025-09-20,10:24:16.000,263,10982791,12445,0,1758363855,13011.721952729997,49.24021691999951,53361.68828184 2025-09-20,10:24:17.000,263,10982776,12245,0,1758363856,13011.715216420002,49.24726604999887,53361.674307600006 2025-09-20,10:24:18.000,263,10982765,12605,0,1758363857,13011.715216420002,49.212020400002075,53361.66732048001 2025-09-20,10:24:19.000,263,10982742,12525,0,1758363858,13011.688271179992,49.23316779000015,53361.69526896001 2025-09-20,10:24:20.000,263,10982758,12205,0,1758363859,13011.715216420002,49.22611866000079,53361.64635912001 2025-09-20,10:24:21.000,263,10982750,12325,0,1758363860,13011.681534869997,49.204971270002716,53361.61142352 2025-09-20,10:24:22.000,263,10982762,12605,0,1758363861,13011.688271179992,49.190873010004,53361.58347504 2025-09-20,10:24:23.000,263,10982785,12565,0,1758363862,13011.681534869997,49.169725619998644,53361.61841064001 2025-09-20,10:24:24.000,263,10982772,12645,0,1758363863,13011.627644389991,49.169725619998644,53361.56251368 2025-09-20,10:24:25.000,263,10982766,12525,0,1758363864,13011.668062249992,49.11333258000377,53361.66033336 2025-09-20,10:24:26.000,263,10982797,12445,0,1758363865,13011.634380700001,49.13447997000185,53361.639372 2025-09-20,10:24:27.000,263,10982782,12485,0,1758363866,13011.627644389991,49.11333258000377,53361.555526560005 2025-09-20,10:24:28.000,263,10982773,12645,0,1758363867,13011.567017599991,49.13447997000185,53361.59046216 2025-09-20,10:24:29.000,263,10982772,12445,0,1758363868,13011.580490219996,49.11333258000377,53361.5695008 2025-09-20,10:24:30.000,263,10982812,12645,0,1758363869,13011.567017599991,49.05693954000162,53361.54853944001 2025-09-20,10:24:31.000,263,10982813,12445,0,1758363870,13011.546808669991,49.09923431999778,53361.5695008 2025-09-20,10:24:32.000,263,10982802,12685,0,1758363871,13011.560281289996,49.07103780000034,53361.51360384 2025-09-20,10:24:33.000,263,10982701,12725,0,1758363872,13011.53333605,49.035792150003545,53361.52757808001 2025-09-20,10:24:34.000,263,10982761,12245,0,1758363873,13011.567017599991,49.01464475999819,53361.485655360004 2025-09-20,10:24:35.000,263,10982702,12485,0,1758363874,13011.546808669991,49.028743020004185,53361.464694 2025-09-20,10:24:36.000,263,10982741,12685,0,1758363875,13011.519863429996,49.042841280002904,53361.47168112 2025-09-20,10:24:37.000,263,10982837,12565,0,1758363876,13011.499654499996,49.06398867000098,53361.436745520004 2025-09-20,10:24:38.000,263,10982751,12445,0,1758363877,13011.499654499996,49.028743020004185,53361.47866824001 2025-09-20,10:24:39.000,263,10982758,12565,0,1758363878,13011.519863429996,49.05693954000162,53361.49962960001 2025-09-20,10:24:40.000,263,10982755,12485,0,1758363879,13011.526599739991,49.06398867000098,53361.457706880006 2025-09-20,10:24:41.000,263,10982744,12285,0,1758363880,13011.560281289996,49.035792150003545,53361.45071976001 2025-09-20,10:24:42.000,263,10982772,12445,0,1758363881,13011.53333605,49.07103780000034,53361.457706880006 2025-09-20,10:24:43.000,263,10982799,12285,0,1758363882,13011.580490219996,49.06398867000098,53361.436745520004 2025-09-20,10:24:44.000,263,10982820,12525,0,1758363883,13011.587226529991,49.06398867000098,53361.51360384 2025-09-20,10:24:45.000,263,10982755,12445,0,1758363884,13011.580490219996,49.07103780000034,53361.464694 2025-09-20,10:24:46.000,263,10982740,12405,0,1758363885,13011.600699149996,49.10628345000441,53361.42277128 2025-09-20,10:24:47.000,263,10982795,12365,0,1758363886,13011.614171770001,49.05693954000162,53361.45071976001 2025-09-20,10:24:48.000,263,10982837,12285,0,1758363887,13011.620908079996,49.07103780000034,53361.44373264 2025-09-20,10:24:49.000,263,10982781,12285,0,1758363888,13011.647853319992,49.08513605999906,53361.387835680005 2025-09-20,10:24:50.000,263,10982764,12485,0,1758363889,13011.647853319992,49.12038171000313,53361.464694 2025-09-20,10:24:51.000,263,10982782,12365,0,1758363890,13011.661325939996,49.09218518999842,53361.38084856001 2025-09-20,10:24:52.000,263,10982740,12245,0,1758363891,13011.641117009996,49.07103780000034,53361.40879704001 2025-09-20,10:24:53.000,263,10982836,12565,0,1758363892,13011.674798560001,49.0780869299997,53361.47866824001 2025-09-20,10:24:54.000,263,10982766,12805,0,1758363893,13011.661325939996,49.0780869299997,53361.42277128 2025-09-20,10:24:55.000,263,10982770,12285,0,1758363894,13011.647853319992,49.13447997000185,53361.40180992 2025-09-20,10:24:56.000,263,10982724,12125,0,1758363895,13011.654589630001,49.12038171000313,53361.3948228 2025-09-20,10:24:57.000,263,10982741,12325,0,1758363896,13011.647853319992,49.10628345000441,53361.42975840001 2025-09-20,10:24:58.000,263,10982788,12685,0,1758363897,13011.634380700001,49.10628345000441,53361.464694 2025-09-20,10:24:59.000,263,10982760,12485,0,1758363898,13011.661325939996,49.12038171000313,53361.42975840001 2025-09-20,10:25:00.000,263,10982741,12485,0,1758363899,13011.661325939996,49.13447997000185,53361.44373264 2025-09-20,10:25:01.000,263,10982819,12485,0,1758363900,13011.647853319992,49.10628345000441,53361.436745520004 2025-09-20,10:25:02.000,263,10982814,12485,0,1758363901,13011.681534869997,49.155627359999926,53361.436745520004 2025-09-20,10:25:03.000,263,10982766,12405,0,1758363902,13011.654589630001,49.13447997000185,53361.40180992 2025-09-20,10:25:04.000,263,10982793,12125,0,1758363903,13011.641117009996,49.14857823000057,53361.506616720006 2025-09-20,10:25:05.000,263,10982741,12485,0,1758363904,13011.688271179992,49.14152910000121,53361.485655360004 2025-09-20,10:25:06.000,263,10982759,12245,0,1758363905,13011.661325939996,49.19792214000336,53361.49264248 2025-09-20,10:25:07.000,263,10982750,12525,0,1758363906,13011.614171770001,49.18382388000464,53361.47866824001 2025-09-20,10:25:08.000,263,10982764,12365,0,1758363907,13011.627644389991,49.176774749998,53361.464694 2025-09-20,10:25:09.000,263,10982804,12645,0,1758363908,13011.620908079996,49.22611866000079,53361.40879704001 2025-09-20,10:25:10.000,263,10982800,12445,0,1758363909,13011.634380700001,49.24726604999887,53361.485655360004 2025-09-20,10:25:11.000,263,10982788,12485,0,1758363910,13011.634380700001,49.27546257000358,53361.506616720006 2025-09-20,10:25:12.000,263,10982744,12285,0,1758363911,13011.627644389991,49.28251170000294,53361.52059096 2025-09-20,10:25:13.000,263,10982808,12485,0,1758363912,13011.634380700001,49.30365909000102,53361.51360384 2025-09-20,10:25:14.000,263,10982779,12285,0,1758363913,13011.600699149996,49.331855609998456,53361.49264248 2025-09-20,10:25:15.000,263,10982779,12525,0,1758363914,13011.600699149996,49.338904739997815,53361.44373264 2025-09-20,10:25:16.000,263,10982745,12645,0,1758363915,13011.654589630001,49.37415039000189,53361.485655360004 2025-09-20,10:25:17.000,263,10982802,12485,0,1758363916,13011.607435459991,49.37415039000189,53361.47866824001 2025-09-20,10:25:18.000,263,10982776,12245,0,1758363917,13011.614171770001,49.381199520001246,53361.506616720006 2025-09-20,10:25:19.000,263,10982750,12285,0,1758363918,13011.634380700001,49.395297779999964,53361.47168112 2025-09-20,10:25:20.000,263,10982809,12445,0,1758363919,13011.587226529991,49.40234690999932,53361.42975840001 2025-09-20,10:25:21.000,263,10982799,12325,0,1758363920,13011.573753910001,49.40234690999932,53361.506616720006 2025-09-20,10:25:22.000,263,10982772,12285,0,1758363921,13011.587226529991,49.395297779999964,53361.42277128 2025-09-20,10:25:23.000,263,10982807,12405,0,1758363922,13011.620908079996,49.40939603999868,53361.45071976001 2025-09-20,10:25:24.000,263,10982777,12445,0,1758363923,13011.600699149996,49.42349430000468,53361.485655360004 2025-09-20,10:25:25.000,263,10982747,12365,0,1758363924,13011.587226529991,49.430543430004036,53361.38084856001 2025-09-20,10:25:26.000,263,10982782,12525,0,1758363925,13011.546808669991,49.388248650000605,53361.436745520004 2025-09-20,10:25:27.000,263,10982791,12405,0,1758363926,13011.53333605,49.40234690999932,53361.464694 2025-09-20,10:25:28.000,263,10982778,12685,0,1758363927,13011.526599739991,49.430543430004036,53361.42975840001 2025-09-20,10:25:29.000,263,10982802,12565,0,1758363928,13011.519863429996,49.437592560003395,53361.36687432 2025-09-20,10:25:30.000,263,10982787,12485,0,1758363929,13011.506390809991,49.41644516999804,53361.42277128 2025-09-20,10:25:31.000,263,10982806,12725,0,1758363930,13011.46597294999,49.40234690999932,53361.387835680005 2025-09-20,10:25:32.000,263,10982771,12485,0,1758363931,13011.479445569996,49.42349430000468,53361.40879704001 2025-09-20,10:25:33.000,263,10982770,12485,0,1758363932,13011.47270926,49.37415039000189,53361.40180992 2025-09-20,10:25:34.000,263,10982735,12125,0,1758363933,13011.479445569996,49.437592560003395,53361.42975840001 2025-09-20,10:25:35.000,263,10982802,12285,0,1758363934,13011.45250033,49.41644516999804,53361.38084856001 2025-09-20,10:25:36.000,263,10982771,12485,0,1758363935,13011.46597294999,49.41644516999804,53361.34591296 2025-09-20,10:25:37.000,263,10982814,12365,0,1758363936,13011.41208247,49.381199520001246,53361.37386144 2025-09-20,10:25:38.000,263,10982800,12285,0,1758363937,13011.35145568,49.35300300000381,53361.338925840006 2025-09-20,10:25:39.000,263,10982778,12325,0,1758363938,13011.36492829999,49.338904739997815,53361.29700312 2025-09-20,10:25:40.000,263,10982749,12605,0,1758363939,13011.378400919995,49.338904739997815,53361.3249516 2025-09-20,10:25:41.000,263,10982786,12485,0,1758363940,13011.31103782,49.31775734999974,53361.28302888001 2025-09-20,10:25:42.000,263,10982788,12605,0,1758363941,13011.29082889,49.31775734999974,53361.290016000006 2025-09-20,10:25:43.000,263,10982796,12405,0,1758363942,13011.337983059995,49.27546257000358,53361.28302888001 2025-09-20,10:25:44.000,263,10982779,12285,0,1758363943,13011.236938409995,49.31775734999974,53361.290016000006 2025-09-20,10:25:45.000,263,10982764,12685,0,1758363944,13011.236938409995,49.28251170000294,53361.22713192 2025-09-20,10:25:46.000,263,10982797,12445,0,1758363945,13011.20325685999,49.25431517999823,53361.20617056 2025-09-20,10:25:47.000,263,10982802,12485,0,1758363946,13011.2302021,49.25431517999823,53361.19918344 2025-09-20,10:25:48.000,263,10982809,12805,0,1758363947,13011.216729479995,49.23316779000015,53361.20617056 2025-09-20,10:25:49.000,263,10982736,12645,0,1758363948,13011.18978424,49.219069530001434,53361.12931224 2025-09-20,10:25:50.000,263,10982817,12565,0,1758363949,13011.20999317,49.190873010004,53361.17822208 2025-09-20,10:25:51.000,263,10982768,12245,0,1758363950,13011.22346578999,49.204971270002716,53361.11533800001 2025-09-20,10:25:52.000,263,10982739,12405,0,1758363951,13011.20325685999,49.155627359999926,53361.11533800001 2025-09-20,10:25:53.000,263,10982780,12525,0,1758363952,13011.22346578999,49.12743084000249,53361.122325120006 2025-09-20,10:25:54.000,263,10982762,12525,0,1758363953,13011.236938409995,49.14857823000057,53361.122325120006 2025-09-20,10:25:55.000,263,10982775,12525,0,1758363954,13011.26388364999,49.13447997000185,53361.12931224 2025-09-20,10:25:56.000,263,10982769,12525,0,1758363955,13011.24367471999,49.0780869299997,53361.07341528001 2025-09-20,10:25:57.000,263,10982771,12365,0,1758363956,13011.216729479995,49.04989041000226,53361.14328648001 2025-09-20,10:25:58.000,263,10982786,12565,0,1758363957,13011.257147339995,49.028743020004185,53361.15726072 2025-09-20,10:25:59.000,263,10982745,12565,0,1758363958,13011.216729479995,49.00759562999883,53361.06642816 2025-09-20,10:26:00.000,263,10982784,12525,0,1758363959,13011.2302021,48.986448240000755,53361.09437664001 2025-09-20,10:26:01.000,263,10982739,12245,0,1758363960,13011.236938409995,48.979399110001395,53361.07341528001 2025-09-20,10:26:02.000,263,10982745,12485,0,1758363961,13011.257147339995,48.9441534600046,53361.07341528001 2025-09-20,10:26:03.000,263,10982752,12445,0,1758363962,13011.20325685999,48.91595693999989,53361.02450544001 2025-09-20,10:26:04.000,263,10982780,12565,0,1758363963,13011.27061996,48.972349980002036,53361.03847968 2025-09-20,10:26:05.000,263,10982737,12445,0,1758363964,13011.30430150999,48.937104329997965,53361.04546680001 2025-09-20,10:26:06.000,263,10982748,12285,0,1758363965,13011.31103782,48.90185868000117,53360.982582720004 2025-09-20,10:26:07.000,263,10982773,12405,0,1758363966,13011.33124675,48.89480955000181,53361.02450544001 2025-09-20,10:26:08.000,263,10982781,12725,0,1758363967,13011.31103782,48.923006069999246,53361.04546680001 2025-09-20,10:26:09.000,263,10982738,12525,0,1758363968,13011.30430150999,48.9441534600046,53361.03847968 2025-09-20,10:26:10.000,263,10982750,12645,0,1758363969,13011.28409257999,48.89480955000181,53361.01751832 2025-09-20,10:26:11.000,263,10982760,12365,0,1758363970,13011.317774129995,48.9441534600046,53361.04546680001 2025-09-20,10:26:12.000,263,10982756,12405,0,1758363971,13011.277356269995,48.930055199998606,53361.06642816 2025-09-20,10:26:13.000,263,10982757,12405,0,1758363972,13011.317774129995,48.972349980002036,53361.04546680001 2025-09-20,10:26:14.000,263,10982740,12365,0,1758363973,13011.28409257999,48.986448240000755,53361.04546680001 2025-09-20,10:26:15.000,263,10982720,12405,0,1758363974,13011.277356269995,48.993497370000114,53361.03149256 2025-09-20,10:26:16.000,263,10982786,12445,0,1758363975,13011.29082889,49.042841280002904,53361.052453920005 2025-09-20,10:26:17.000,263,10982731,12445,0,1758363976,13011.25041103,49.06398867000098,53361.08738952 2025-09-20,10:26:18.000,263,10982768,12445,0,1758363977,13011.257147339995,49.10628345000441,53361.04546680001 2025-09-20,10:26:19.000,263,10982753,12485,0,1758363978,13011.25041103,49.12743084000249,53361.03149256 2025-09-20,10:26:20.000,263,10982741,12325,0,1758363979,13011.20325685999,49.14857823000057,53361.003544080006 2025-09-20,10:26:21.000,263,10982800,12285,0,1758363980,13011.2302021,49.169725619998644,53361.0105312 2025-09-20,10:26:22.000,263,10982737,12285,0,1758363981,13011.2302021,49.19792214000336,53360.99655696001 2025-09-20,10:26:23.000,263,10982711,12645,0,1758363982,13011.20999317,49.212020400002075,53360.98956984 2025-09-20,10:26:24.000,263,10982768,12605,0,1758363983,13011.176311619995,49.219069530001434,53361.03149256 2025-09-20,10:26:25.000,263,10982709,12325,0,1758363984,13011.16283899999,49.24021691999951,53360.98956984 2025-09-20,10:26:26.000,263,10982803,12365,0,1758363985,13011.115684829994,49.261364310004865,53360.96860848 2025-09-20,10:26:27.000,263,10982724,12485,0,1758363986,13011.12915745,49.261364310004865,53361.003544080006 2025-09-20,10:26:28.000,263,10982738,12765,0,1758363987,13011.10894852,49.28251170000294,53361.01751832 2025-09-20,10:26:29.000,263,10982717,12445,0,1758363988,13011.115684829994,49.31775734999974,53360.982582720004 2025-09-20,10:26:30.000,263,10982770,12445,0,1758363989,13011.08200327999,49.3248064799991,53360.982582720004 2025-09-20,10:26:31.000,263,10982751,12445,0,1758363990,13011.048321729999,49.31775734999974,53360.98956984 2025-09-20,10:26:32.000,263,10982741,12485,0,1758363991,13011.075266969994,49.331855609998456,53360.96860848 2025-09-20,10:26:33.000,263,10982749,12645,0,1758363992,13011.075266969994,49.29660996000166,53360.92668576001 2025-09-20,10:26:34.000,263,10982762,12765,0,1758363993,13011.04158541999,49.31775734999974,53360.97559560001 2025-09-20,10:26:35.000,263,10982767,12365,0,1758363994,13011.034849109994,49.31775734999974,53360.982582720004 2025-09-20,10:26:36.000,263,10982777,12605,0,1758363995,13011.048321729999,49.331855609998456,53361.01751832 2025-09-20,10:26:37.000,263,10982732,12765,0,1758363996,13011.04158541999,49.331855609998456,53360.99655696001 2025-09-20,10:26:38.000,263,10982779,12525,0,1758363997,13011.048321729999,49.338904739997815,53360.97559560001 2025-09-20,10:26:39.000,263,10982789,12365,0,1758363998,13011.001167559989,49.31070822000038,53360.97559560001 2025-09-20,10:26:40.000,263,10982751,12445,0,1758363999,13011.048321729999,49.31070822000038,53360.954634240006 2025-09-20,10:26:41.000,263,10982792,12485,0,1758364000,13011.007903869999,49.29660996000166,53360.954634240006 2025-09-20,10:26:42.000,263,10982770,12325,0,1758364001,13011.001167559989,49.29660996000166,53360.954634240006 2025-09-20,10:26:43.000,263,10982749,12605,0,1758364002,13011.007903869999,49.27546257000358,53360.96860848 2025-09-20,10:26:44.000,263,10982774,12325,0,1758364003,13011.001167559989,49.268413440004224,53360.96162136 2025-09-20,10:26:45.000,263,10982706,12605,0,1758364004,13011.068530659999,49.24021691999951,53360.96162136 2025-09-20,10:26:46.000,263,10982764,12645,0,1758364005,13011.034849109994,49.219069530001434,53360.96162136 2025-09-20,10:26:47.000,263,10982774,12365,0,1758364006,13011.04158541999,49.23316779000015,53360.99655696001 2025-09-20,10:26:48.000,263,10982752,12365,0,1758364007,13011.021376489989,49.190873010004,53360.933672880004 2025-09-20,10:26:49.000,263,10982769,12445,0,1758364008,13011.06179434999,49.204971270002716,53360.90572440001 2025-09-20,10:26:50.000,263,10982762,12285,0,1758364009,13011.08200327999,49.19792214000336,53360.92668576001 2025-09-20,10:26:51.000,263,10982730,12525,0,1758364010,13011.095475899994,49.18382388000464,53360.92668576001 2025-09-20,10:26:52.000,263,10982699,12405,0,1758364011,13011.095475899994,49.169725619998644,53360.92668576001 2025-09-20,10:26:53.000,263,10982738,12565,0,1758364012,13011.115684829994,49.19792214000336,53360.933672880004 2025-09-20,10:26:54.000,263,10982777,12805,0,1758364013,13011.12242113999,49.155627359999926,53360.884763040005 2025-09-20,10:26:55.000,263,10982728,12605,0,1758364014,13011.115684829994,49.12038171000313,53360.884763040005 2025-09-20,10:26:56.000,263,10982749,12125,0,1758364015,13011.12915745,49.12038171000313,53360.89873728 2025-09-20,10:26:57.000,263,10982730,12525,0,1758364016,13011.12242113999,49.162676489999285,53360.87777592001 2025-09-20,10:26:58.000,263,10982723,12845,0,1758364017,13011.156102689994,49.12743084000249,53360.97559560001 2025-09-20,10:26:59.000,263,10982687,12445,0,1758364018,13011.156102689994,49.12038171000313,53360.91969864 2025-09-20,10:27:00.000,263,10982725,12685,0,1758364019,13011.14263006999,49.12743084000249,53360.96860848 2025-09-20,10:27:01.000,263,10982704,12605,0,1758364020,13011.176311619995,49.14857823000057,53360.99655696001 2025-09-20,10:27:02.000,263,10982734,12245,0,1758364021,13011.12242113999,49.162676489999285,53360.90572440001 2025-09-20,10:27:03.000,263,10982760,12405,0,1758364022,13011.135893759994,49.14857823000057,53360.91969864 2025-09-20,10:27:04.000,263,10982711,12445,0,1758364023,13011.14936638,49.19792214000336,53360.91969864 2025-09-20,10:27:05.000,263,10982710,12445,0,1758364024,13011.12915745,49.176774749998,53360.89175016 2025-09-20,10:27:06.000,263,10982716,12165,0,1758364025,13011.115684829994,49.219069530001434,53360.96162136 2025-09-20,10:27:07.000,263,10982711,12685,0,1758364026,13011.115684829994,49.204971270002716,53360.91271152 2025-09-20,10:27:08.000,263,10982749,12645,0,1758364027,13011.08200327999,49.24726604999887,53360.92668576001 2025-09-20,10:27:09.000,263,10982711,12565,0,1758364028,13011.08200327999,49.23316779000015,53360.91271152 2025-09-20,10:27:10.000,263,10982718,12405,0,1758364029,13011.068530659999,49.261364310004865,53360.954634240006 2025-09-20,10:27:11.000,263,10982747,12605,0,1758364030,13011.10221220999,49.268413440004224,53360.89873728 2025-09-20,10:27:12.000,263,10982734,12405,0,1758364031,13011.10894852,49.27546257000358,53360.89873728 2025-09-20,10:27:13.000,263,10982724,12605,0,1758364032,13011.055058039994,49.268413440004224,53360.884763040005 2025-09-20,10:27:14.000,263,10982736,12805,0,1758364033,13010.987694939999,49.28251170000294,53360.87777592001 2025-09-20,10:27:15.000,263,10982753,12445,0,1758364034,13010.994431249994,49.31070822000038,53360.89873728 2025-09-20,10:27:16.000,263,10982698,12565,0,1758364035,13010.980958629989,49.34595387000445,53360.91969864 2025-09-20,10:27:17.000,263,10982745,12405,0,1758364036,13010.980958629989,49.338904739997815,53360.90572440001 2025-09-20,10:27:18.000,263,10982718,12245,0,1758364037,13010.987694939999,49.36005213000317,53360.86380168 2025-09-20,10:27:19.000,263,10982724,12405,0,1758364038,13010.933804459994,49.35300300000381,53360.84284032 2025-09-20,10:27:20.000,263,10982746,12605,0,1758364039,13010.927068149998,49.381199520001246,53360.89175016 2025-09-20,10:27:21.000,263,10982720,12005,0,1758364040,13011.001167559989,49.40234690999932,53360.884763040005 2025-09-20,10:27:22.000,263,10982708,12525,0,1758364041,13010.960749699989,49.388248650000605,53360.87777592001 2025-09-20,10:27:23.000,263,10982742,12445,0,1758364042,13010.933804459994,49.37415039000189,53360.87777592001 2025-09-20,10:27:24.000,263,10982725,12765,0,1758364043,13010.940540769989,49.40234690999932,53360.884763040005 2025-09-20,10:27:25.000,263,10982731,12325,0,1758364044,13010.920331839989,49.37415039000189,53360.89873728 2025-09-20,10:27:26.000,263,10982752,12645,0,1758364045,13010.940540769989,49.35300300000381,53360.86380168 2025-09-20,10:27:27.000,263,10982743,12365,0,1758364046,13010.933804459994,49.388248650000605,53360.87777592001 2025-09-20,10:27:28.000,263,10982713,12565,0,1758364047,13010.859705049988,49.381199520001246,53360.8707888 2025-09-20,10:27:29.000,263,10982725,12405,0,1758364048,13010.906859219998,49.36005213000317,53360.84284032 2025-09-20,10:27:30.000,263,10982734,12365,0,1758364049,13010.920331839989,49.338904739997815,53360.786943360006 2025-09-20,10:27:31.000,263,10982757,12405,0,1758364050,13010.893386599993,49.338904739997815,53360.77995624001 2025-09-20,10:27:32.000,263,10982766,12365,0,1758364051,13010.852968739993,49.34595387000445,53360.82886608001 2025-09-20,10:27:33.000,263,10982727,12405,0,1758364052,13010.852968739993,49.34595387000445,53360.814891840004 2025-09-20,10:27:34.000,263,10982742,12445,0,1758364053,13010.852968739993,49.331855609998456,53360.77995624001 2025-09-20,10:27:35.000,263,10982752,12565,0,1758364054,13010.859705049988,49.31070822000038,53360.75899488001 2025-09-20,10:27:36.000,263,10982772,12325,0,1758364055,13010.846232429998,49.3248064799991,53360.73803352001 2025-09-20,10:27:37.000,263,10982729,12325,0,1758364056,13010.859705049988,49.30365909000102,53360.74502064 2025-09-20,10:27:38.000,263,10982738,12445,0,1758364057,13010.893386599993,49.29660996000166,53360.75200776 2025-09-20,10:27:39.000,263,10982715,12485,0,1758364058,13010.852968739993,49.30365909000102,53360.72405928 2025-09-20,10:27:40.000,263,10982720,12645,0,1758364059,13010.839496119988,49.3248064799991,53360.77995624001 2025-09-20,10:27:41.000,263,10982713,12365,0,1758364060,13010.900122909989,49.30365909000102,53360.74502064 2025-09-20,10:27:42.000,263,10982752,12245,0,1758364061,13010.879913979988,49.29660996000166,53360.74502064 2025-09-20,10:27:43.000,263,10982718,12805,0,1758364062,13010.873177669993,49.3248064799991,53360.77995624001 2025-09-20,10:27:44.000,263,10982702,12285,0,1758364063,13010.893386599993,49.31775734999974,53360.79393048 2025-09-20,10:27:45.000,263,10982758,12565,0,1758364064,13010.879913979988,49.331855609998456,53360.72405928 2025-09-20,10:27:46.000,263,10982714,12365,0,1758364065,13010.906859219998,49.30365909000102,53360.75200776 2025-09-20,10:27:47.000,263,10982751,12525,0,1758364066,13010.947277079998,49.31070822000038,53360.77995624001 2025-09-20,10:27:48.000,263,10982744,12485,0,1758364067,13010.947277079998,49.30365909000102,53360.7310464 2025-09-20,10:27:49.000,263,10982774,12445,0,1758364068,13010.927068149998,49.31775734999974,53360.74502064 2025-09-20,10:27:50.000,263,10982731,12445,0,1758364069,13010.940540769989,49.31775734999974,53360.75899488001 2025-09-20,10:27:51.000,263,10982737,12645,0,1758364070,13010.927068149998,49.3248064799991,53360.77296912 2025-09-20,10:27:52.000,263,10982760,12525,0,1758364071,13010.954013389994,49.2895608300023,53360.786943360006 2025-09-20,10:27:53.000,263,10982766,12325,0,1758364072,13010.967486009999,49.338904739997815,53360.814891840004 2025-09-20,10:27:54.000,263,10982748,12645,0,1758364073,13010.987694939999,49.395297779999964,53360.77995624001 2025-09-20,10:27:55.000,263,10982682,12445,0,1758364074,13010.980958629989,49.37415039000189,53360.75899488001 2025-09-20,10:27:56.000,263,10982779,12605,0,1758364075,13010.967486009999,49.36710126000253,53360.786943360006 2025-09-20,10:27:57.000,263,10982754,12645,0,1758364076,13010.994431249994,49.35300300000381,53360.75200776 2025-09-20,10:27:58.000,263,10982771,12685,0,1758364077,13011.021376489989,49.381199520001246,53360.77995624001 2025-09-20,10:27:59.000,263,10982767,12405,0,1758364078,13011.055058039994,49.430543430004036,53360.814891840004 2025-09-20,10:28:00.000,263,10982740,12485,0,1758364079,13011.055058039994,49.42349430000468,53360.84284032 2025-09-20,10:28:01.000,263,10982724,12525,0,1758364080,13011.068530659999,49.430543430004036,53360.835853200006 2025-09-20,10:28:02.000,263,10982767,12525,0,1758364081,13011.075266969994,49.444641690002754,53360.84284032 2025-09-20,10:28:03.000,263,10982736,12605,0,1758364082,13011.10221220999,49.48693646999891,53360.86380168 2025-09-20,10:28:04.000,263,10982736,12365,0,1758364083,13011.115684829994,49.48693646999891,53360.89873728 2025-09-20,10:28:05.000,263,10982787,12445,0,1758364084,13011.16957531,49.48693646999891,53360.86380168 2025-09-20,10:28:06.000,263,10982775,12445,0,1758364085,13011.156102689994,49.5362803800017,53360.90572440001 2025-09-20,10:28:07.000,263,10982715,12405,0,1758364086,13011.18304792999,49.564476899999136,53360.89175016 2025-09-20,10:28:08.000,263,10982726,12365,0,1758364087,13011.20325685999,49.55037864000042,53360.84982744 2025-09-20,10:28:09.000,263,10982767,12565,0,1758364088,13011.176311619995,49.571526029998495,53360.8707888 2025-09-20,10:28:10.000,263,10982738,12205,0,1758364089,13011.176311619995,49.571526029998495,53360.89873728 2025-09-20,10:28:11.000,263,10982749,12525,0,1758364090,13011.216729479995,49.564476899999136,53360.94764712001 2025-09-20,10:28:12.000,263,10982741,12485,0,1758364091,13011.18304792999,49.59972255000321,53360.94066 2025-09-20,10:28:13.000,263,10982719,12445,0,1758364092,13011.2302021,49.6349682,53360.98956984 2025-09-20,10:28:14.000,263,10982784,12325,0,1758364093,13011.22346578999,49.59972255000321,53360.954634240006 2025-09-20,10:28:15.000,263,10982734,12405,0,1758364094,13011.216729479995,49.627919070000644,53360.96860848 2025-09-20,10:28:16.000,263,10982789,12285,0,1758364095,13011.216729479995,49.620869940001285,53360.98956984 2025-09-20,10:28:17.000,263,10982784,12645,0,1758364096,13011.25041103,49.620869940001285,53361.003544080006 2025-09-20,10:28:18.000,263,10982719,12445,0,1758364097,13011.18978424,49.64201732999936,53360.98956984 2025-09-20,10:28:19.000,263,10982760,12565,0,1758364098,13011.216729479995,49.64201732999936,53361.05944104 2025-09-20,10:28:20.000,263,10982732,12405,0,1758364099,13011.196520549995,49.64906645999872,53361.003544080006 2025-09-20,10:28:21.000,263,10982747,12565,0,1758364100,13011.176311619995,49.64201732999936,53361.052453920005 2025-09-20,10:28:22.000,263,10982783,12525,0,1758364101,13011.18978424,49.677262980003434,53361.052453920005 2025-09-20,10:28:23.000,263,10982729,12365,0,1758364102,13011.18304792999,49.69136124000215,53361.02450544001 2025-09-20,10:28:24.000,263,10982736,12285,0,1758364103,13011.16957531,49.670213850004075,53361.0105312 2025-09-20,10:28:25.000,263,10982713,12285,0,1758364104,13011.16957531,49.670213850004075,53360.98956984 2025-09-20,10:28:26.000,263,10982721,12525,0,1758364105,13011.14936638,49.69841037000151,53360.97559560001 2025-09-20,10:28:27.000,263,10982730,12405,0,1758364106,13011.12915745,49.740705149997666,53360.96860848 2025-09-20,10:28:28.000,263,10982793,12565,0,1758364107,13011.156102689994,49.70545950000087,53360.99655696001 2025-09-20,10:28:29.000,263,10982697,12405,0,1758364108,13011.18304792999,49.71250863000023,53361.003544080006 2025-09-20,10:28:30.000,263,10982762,12405,0,1758364109,13011.16957531,49.68431211000279,53361.003544080006 2025-09-20,10:28:31.000,263,10982735,12445,0,1758364110,13011.135893759994,49.70545950000087,53360.98956984 2025-09-20,10:28:32.000,263,10982785,12445,0,1758364111,13011.14263006999,49.73365601999831,53360.99655696001 2025-09-20,10:28:33.000,263,10982743,12965,0,1758364112,13011.115684829994,49.71250863000023,53360.96860848 2025-09-20,10:28:34.000,263,10982745,12205,0,1758364113,13011.095475899994,49.72660688999895,53360.933672880004 2025-09-20,10:28:35.000,263,10982722,12365,0,1758364114,13011.08200327999,49.740705149997666,53360.92668576001 2025-09-20,10:28:36.000,263,10982716,12445,0,1758364115,13011.115684829994,49.740705149997666,53360.96860848 2025-09-20,10:28:37.000,263,10982746,12365,0,1758364116,13011.088739589999,49.71250863000023,53361.03847968 2025-09-20,10:28:38.000,263,10982779,12285,0,1758364117,13011.115684829994,49.72660688999895,53360.96162136 2025-09-20,10:28:39.000,263,10982726,12525,0,1758364118,13011.14936638,49.75480341000366,53360.96860848 2025-09-20,10:28:40.000,263,10982803,12645,0,1758364119,13011.156102689994,49.77595080000174,53360.98956984 2025-09-20,10:28:41.000,263,10982762,12485,0,1758364120,13011.10894852,49.7829999300011,53360.94764712001 2025-09-20,10:28:42.000,263,10982751,12645,0,1758364121,13011.12915745,49.76890167000238,53360.96162136 2025-09-20,10:28:43.000,263,10982774,12485,0,1758364122,13011.115684829994,49.81824557999789,53360.97559560001 2025-09-20,10:28:44.000,263,10982739,12445,0,1758364123,13011.095475899994,49.804147319999174,53360.97559560001 2025-09-20,10:28:45.000,263,10982764,12485,0,1758364124,13011.10221220999,49.82529471000453,53360.933672880004 2025-09-20,10:28:46.000,263,10982783,12805,0,1758364125,13011.068530659999,49.81119644999853,53360.933672880004 2025-09-20,10:28:47.000,263,10982765,12405,0,1758364126,13011.075266969994,49.82529471000453,53360.933672880004 2025-09-20,10:28:48.000,263,10982771,12605,0,1758364127,13011.075266969994,49.846442100002605,53360.92668576001 2025-09-20,10:28:49.000,263,10982738,12365,0,1758364128,13011.075266969994,49.804147319999174,53360.94066 2025-09-20,10:28:50.000,263,10982794,12365,0,1758364129,13011.08200327999,49.83234384000389,53360.933672880004 2025-09-20,10:28:51.000,263,10982743,12485,0,1758364130,13011.10894852,49.804147319999174,53360.91969864 2025-09-20,10:28:52.000,263,10982755,12125,0,1758364131,13011.12915745,49.81119644999853,53360.933672880004 2025-09-20,10:28:53.000,263,10982788,12405,0,1758364132,13011.115684829994,49.804147319999174,53360.94066 2025-09-20,10:28:54.000,263,10982776,12525,0,1758364133,13011.18978424,49.76185254000302,53360.954634240006 2025-09-20,10:28:55.000,263,10982742,12405,0,1758364134,13011.18304792999,49.790049060000456,53360.933672880004 2025-09-20,10:28:56.000,263,10982791,12405,0,1758364135,13011.18304792999,49.82529471000453,53360.91969864 2025-09-20,10:28:57.000,263,10982781,12285,0,1758364136,13011.22346578999,49.797098189999815,53360.91969864 2025-09-20,10:28:58.000,263,10982736,12285,0,1758364137,13011.24367471999,49.790049060000456,53360.91271152 2025-09-20,10:28:59.000,263,10982756,12565,0,1758364138,13011.29082889,49.73365601999831,53360.96162136 2025-09-20,10:29:00.000,263,10982726,12645,0,1758364139,13011.33124675,49.76185254000302,53360.954634240006 2025-09-20,10:29:01.000,263,10982787,12365,0,1758364140,13011.32451043999,49.75480341000366,53360.92668576001 2025-09-20,10:29:02.000,263,10982785,12405,0,1758364141,13011.33124675,49.740705149997666,53360.96162136 2025-09-20,10:29:03.000,263,10982748,12445,0,1758364142,13011.34471936999,49.70545950000087,53360.982582720004 2025-09-20,10:29:04.000,263,10982775,12485,0,1758364143,13011.37166461,49.70545950000087,53360.97559560001 2025-09-20,10:29:05.000,263,10982785,12525,0,1758364144,13011.398609849995,49.7477542800043,53360.99655696001 2025-09-20,10:29:06.000,263,10982777,12245,0,1758364145,13011.39187354,49.740705149997666,53361.0105312 2025-09-20,10:29:07.000,263,10982754,12605,0,1758364146,13011.38513722999,49.740705149997666,53360.94764712001 2025-09-20,10:29:08.000,263,10982789,12405,0,1758364147,13011.42555508999,49.7477542800043,53361.04546680001 2025-09-20,10:29:09.000,263,10982788,12645,0,1758364148,13011.42555508999,49.76185254000302,53361.0105312 2025-09-20,10:29:10.000,263,10982802,12485,0,1758364149,13011.459236639996,49.7829999300011,53361.003544080006 2025-09-20,10:29:11.000,263,10982818,12645,0,1758364150,13011.47270926,49.804147319999174,53361.01751832 2025-09-20,10:29:12.000,263,10982799,12605,0,1758364151,13011.479445569996,49.82529471000453,53361.05944104 2025-09-20,10:29:13.000,263,10982759,12525,0,1758364152,13011.51312712,49.81824557999789,53361.06642816 2025-09-20,10:29:14.000,263,10982814,12445,0,1758364153,13011.51312712,49.846442100002605,53361.05944104 2025-09-20,10:29:15.000,263,10982790,12445,0,1758364154,13011.499654499996,49.853491230001964,53361.08738952 2025-09-20,10:29:16.000,263,10982767,12485,0,1758364155,13011.519863429996,49.91693340000347,53361.11533800001 2025-09-20,10:29:17.000,263,10982770,12645,0,1758364156,13011.546808669991,49.92398253000283,53361.11533800001 2025-09-20,10:29:18.000,263,10982755,12685,0,1758364157,13011.546808669991,49.973326439998345,53361.10835088 2025-09-20,10:29:19.000,263,10982755,12565,0,1758364158,13011.53333605,50.00152296000306,53361.11533800001 2025-09-20,10:29:20.000,263,10982722,12605,0,1758364159,13011.546808669991,50.00152296000306,53361.12931224 2025-09-20,10:29:21.000,263,10982776,12525,0,1758364160,13011.573753910001,50.036768609999854,53361.14328648001 2025-09-20,10:29:22.000,263,10982758,12445,0,1758364161,13011.587226529991,50.072014260003925,53361.171234960006 2025-09-20,10:29:23.000,263,10982774,12605,0,1758364162,13011.560281289996,50.072014260003925,53361.1852092 2025-09-20,10:29:24.000,263,10982781,12565,0,1758364163,13011.546808669991,50.10021078000136,53361.10835088 2025-09-20,10:29:25.000,263,10982772,12525,0,1758364164,13011.560281289996,50.11430904000008,53361.122325120006 2025-09-20,10:29:26.000,263,10982743,12525,0,1758364165,13011.573753910001,50.16365295000287,53361.12931224 2025-09-20,10:29:27.000,263,10982789,12565,0,1758364166,13011.580490219996,50.16365295000287,53361.16424784001 2025-09-20,10:29:28.000,263,10982771,12645,0,1758364167,13011.580490219996,50.17070208000223,53361.19219632001 2025-09-20,10:29:29.000,263,10982796,12405,0,1758364168,13011.600699149996,50.212996859998384,53361.19918344 2025-09-20,10:29:30.000,263,10982807,12725,0,1758364169,13011.600699149996,50.17775121000159,53361.21315768001 2025-09-20,10:29:31.000,263,10982787,12525,0,1758364170,13011.593962840001,50.19184947000031,53361.27604176 2025-09-20,10:29:32.000,263,10982785,12725,0,1758364171,13011.627644389991,50.22004598999774,53361.23411904 2025-09-20,10:29:33.000,263,10982739,12525,0,1758364172,13011.634380700001,50.2411933800031,53361.21315768001 2025-09-20,10:29:34.000,263,10982744,12405,0,1758364173,13011.647853319992,50.2411933800031,53361.220144800005 2025-09-20,10:29:35.000,263,10982767,12525,0,1758364174,13011.641117009996,50.27643902999989,53361.220144800005 2025-09-20,10:29:36.000,263,10982787,12325,0,1758364175,13011.627644389991,50.27643902999989,53361.2550804 2025-09-20,10:29:37.000,263,10982779,12565,0,1758364176,13011.654589630001,50.28348815999925,53361.27604176 2025-09-20,10:29:38.000,263,10982774,12605,0,1758364177,13011.634380700001,50.27643902999989,53361.19219632001 2025-09-20,10:29:39.000,263,10982747,12645,0,1758364178,13011.661325939996,50.311684680003964,53361.29700312 2025-09-20,10:29:40.000,263,10982725,12365,0,1758364179,13011.661325939996,50.262340770001174,53361.23411904 2025-09-20,10:29:41.000,263,10982788,12805,0,1758364180,13011.674798560001,50.27643902999989,53361.26206752001 2025-09-20,10:29:42.000,263,10982751,12605,0,1758364181,13011.627644389991,50.262340770001174,53361.269054640004 2025-09-20,10:29:43.000,263,10982759,12645,0,1758364182,13011.661325939996,50.28348815999925,53361.24809328 2025-09-20,10:29:44.000,263,10982749,12805,0,1758364183,13011.654589630001,50.2411933800031,53361.2550804 2025-09-20,10:29:45.000,263,10982796,12485,0,1758364184,13011.668062249992,50.2411933800031,53361.28302888001 2025-09-20,10:29:46.000,263,10982716,12405,0,1758364185,13011.681534869997,50.23414425000374,53361.31097736001 2025-09-20,10:29:47.000,263,10982750,12285,0,1758364186,13011.668062249992,50.22709512000438,53361.290016000006 2025-09-20,10:29:48.000,263,10982770,12645,0,1758364187,13011.661325939996,50.19184947000031,53361.26206752001 2025-09-20,10:29:49.000,263,10982734,12205,0,1758364188,13011.661325939996,50.205947729999025,53361.23411904 2025-09-20,10:29:50.000,263,10982764,12405,0,1758364189,13011.668062249992,50.15660382000351,53361.269054640004 2025-09-20,10:29:51.000,263,10982754,12685,0,1758364190,13011.681534869997,50.17775121000159,53361.27604176 2025-09-20,10:29:52.000,263,10982766,12485,0,1758364191,13011.668062249992,50.14250556000479,53361.269054640004 2025-09-20,10:29:53.000,263,10982769,12605,0,1758364192,13011.647853319992,50.14955469000415,53361.317964480004 2025-09-20,10:29:54.000,263,10982772,12765,0,1758364193,13011.661325939996,50.10725991000072,53361.29700312 2025-09-20,10:29:55.000,263,10982796,12685,0,1758364194,13011.654589630001,50.086112520002644,53361.26206752001 2025-09-20,10:29:56.000,263,10982722,12365,0,1758364195,13011.647853319992,50.086112520002644,53361.23411904 2025-09-20,10:29:57.000,263,10982811,12605,0,1758364196,13011.641117009996,50.079063390003284,53361.269054640004 2025-09-20,10:29:58.000,263,10982784,12405,0,1758364197,13011.634380700001,50.04381773999921,53361.22713192 2025-09-20,10:29:59.000,263,10982772,12485,0,1758364198,13011.607435459991,50.05791599999793,53361.23411904 2025-09-20,10:30:00.000,263,10982749,12765,0,1758364199,13011.681534869997,50.036768609999854,53361.220144800005 2025-09-20,10:30:01.000,263,10982812,12685,0,1758364200,13011.641117009996,49.9944738300037,53361.24110616001 2025-09-20,10:30:02.000,263,10982750,12565,0,1758364201,13011.627644389991,49.966277309998986,53361.15726072 2025-09-20,10:30:03.000,263,10982782,12365,0,1758364202,13011.620908079996,49.98742470000434,53361.14328648001 2025-09-20,10:30:04.000,263,10982792,12565,0,1758364203,13011.620908079996,49.93808079000155,53361.14328648001 2025-09-20,10:30:05.000,263,10982781,12485,0,1758364204,13011.627644389991,49.92398253000283,53361.1852092 2025-09-20,10:30:06.000,263,10982811,12485,0,1758364205,13011.607435459991,49.93103166000219,53361.19219632001 2025-09-20,10:30:07.000,263,10982812,12565,0,1758364206,13011.627644389991,49.93103166000219,53361.150273600004 2025-09-20,10:30:08.000,263,10982779,12725,0,1758364207,13011.614171770001,49.92398253000283,53361.14328648001 2025-09-20,10:30:09.000,263,10982765,12405,0,1758364208,13011.587226529991,49.92398253000283,53361.14328648001 2025-09-20,10:30:10.000,263,10982771,12325,0,1758364209,13011.600699149996,49.91693340000347,53361.17822208 2025-09-20,10:30:11.000,263,10982767,12365,0,1758364210,13011.580490219996,49.91693340000347,53361.150273600004 2025-09-20,10:30:12.000,263,10982765,12565,0,1758364211,13011.580490219996,49.8816877499994,53361.1852092 2025-09-20,10:30:13.000,263,10982761,12485,0,1758364212,13011.55354498,49.95217905000027,53361.14328648001 2025-09-20,10:30:14.000,263,10982749,12485,0,1758364213,13011.546808669991,49.93103166000219,53361.101363760004 2025-09-20,10:30:15.000,263,10982765,12565,0,1758364214,13011.53333605,49.88873687999876,53361.11533800001 2025-09-20,10:30:16.000,263,10982759,12485,0,1758364215,13011.546808669991,49.94512992000091,53361.14328648001 2025-09-20,10:30:17.000,263,10982754,12525,0,1758364216,13011.526599739991,49.902835140004754,53361.13629936 2025-09-20,10:30:18.000,263,10982771,12525,0,1758364217,13011.47270926,49.839392970003246,53361.13629936 2025-09-20,10:30:19.000,263,10982712,12445,0,1758364218,13011.44576401999,49.87463862000004,53361.150273600004 2025-09-20,10:30:20.000,263,10982757,12645,0,1758364219,13011.47270926,49.86758949000068,53361.15726072 2025-09-20,10:30:21.000,263,10982727,12565,0,1758364220,13011.45250033,49.89578600999812,53361.10835088 2025-09-20,10:30:22.000,263,10982748,12525,0,1758364221,13011.47270926,49.86758949000068,53361.13629936 2025-09-20,10:30:23.000,263,10982770,12445,0,1758364222,13011.41208247,49.89578600999812,53361.14328648001 2025-09-20,10:30:24.000,263,10982752,12565,0,1758364223,13011.42555508999,49.88873687999876,53361.12931224 2025-09-20,10:30:25.000,263,10982776,12485,0,1758364224,13011.4322914,49.90988427000411,53361.11533800001 2025-09-20,10:30:26.000,263,10982750,12205,0,1758364225,13011.439027709996,49.91693340000347,53361.17822208 2025-09-20,10:30:27.000,263,10982799,12725,0,1758364226,13011.459236639996,49.93103166000219,53361.10835088 2025-09-20,10:30:28.000,263,10982777,12365,0,1758364227,13011.4322914,49.91693340000347,53361.122325120006 2025-09-20,10:30:29.000,263,10982718,12685,0,1758364228,13011.42555508999,49.93808079000155,53361.150273600004 2025-09-20,10:30:30.000,263,10982767,12645,0,1758364229,13011.4322914,49.94512992000091,53361.101363760004 2025-09-20,10:30:31.000,263,10982785,12365,0,1758364230,13011.45250033,49.966277309998986,53361.11533800001 2025-09-20,10:30:32.000,263,10982756,12325,0,1758364231,13011.398609849995,49.98742470000434,53361.052453920005 2025-09-20,10:30:33.000,263,10982812,12365,0,1758364232,13011.46597294999,49.980375569997705,53361.10835088 2025-09-20,10:30:34.000,263,10982730,12365,0,1758364233,13011.479445569996,50.00857209000242,53361.11533800001 2025-09-20,10:30:35.000,263,10982723,12565,0,1758364234,13011.44576401999,50.00857209000242,53361.10835088 2025-09-20,10:30:36.000,263,10982764,12365,0,1758364235,13011.44576401999,50.015621220001776,53361.07341528001 2025-09-20,10:30:37.000,263,10982772,12245,0,1758364236,13011.4322914,50.036768609999854,53361.10835088 2025-09-20,10:30:38.000,263,10982756,12805,0,1758364237,13011.41208247,50.022670350001135,53361.09437664001 2025-09-20,10:30:39.000,263,10982795,12605,0,1758364238,13011.398609849995,50.015621220001776,53361.12931224 2025-09-20,10:30:40.000,263,10982812,12325,0,1758364239,13011.398609849995,49.980375569997705,53361.101363760004 2025-09-20,10:30:41.000,263,10982750,12565,0,1758364240,13011.418818779995,50.015621220001776,53361.12931224 2025-09-20,10:30:42.000,263,10982755,12525,0,1758364241,13011.4322914,50.05791599999793,53361.15726072 2025-09-20,10:30:43.000,263,10982788,12525,0,1758364242,13011.4322914,50.05086686999857,53361.17822208 2025-09-20,10:30:44.000,263,10982759,12645,0,1758364243,13011.439027709996,50.079063390003284,53361.11533800001 2025-09-20,10:30:45.000,263,10982741,12605,0,1758364244,13011.46597294999,50.05791599999793,53361.122325120006 2025-09-20,10:30:46.000,263,10982768,12365,0,1758364245,13011.4322914,50.05086686999857,53361.11533800001 2025-09-20,10:30:47.000,263,10982811,12645,0,1758364246,13011.439027709996,50.10021078000136,53361.10835088 2025-09-20,10:30:48.000,263,10982789,12685,0,1758364247,13011.4322914,50.086112520002644,53361.150273600004 2025-09-20,10:30:49.000,263,10982763,12645,0,1758364248,13011.47270926,50.13545642999816,53361.17822208 2025-09-20,10:30:50.000,263,10982759,12525,0,1758364249,13011.44576401999,50.12135816999944,53361.13629936 2025-09-20,10:30:51.000,263,10982709,12685,0,1758364250,13011.479445569996,50.10021078000136,53361.101363760004 2025-09-20,10:30:52.000,263,10982772,12725,0,1758364251,13011.47270926,50.1284072999988,53361.12931224 2025-09-20,10:30:53.000,263,10982736,12285,0,1758364252,13011.47270926,50.11430904000008,53361.17822208 2025-09-20,10:30:54.000,263,10982797,12645,0,1758364253,13011.47270926,50.13545642999816,53361.10835088 2025-09-20,10:30:55.000,263,10982794,12445,0,1758364254,13011.47270926,50.15660382000351,53361.1852092 2025-09-20,10:30:56.000,263,10982761,12565,0,1758364255,13011.479445569996,50.198898599999666,53361.1852092 2025-09-20,10:30:57.000,263,10982797,12565,0,1758364256,13011.506390809991,50.23414425000374,53361.16424784001 2025-09-20,10:30:58.000,263,10982752,12445,0,1758364257,13011.506390809991,50.205947729999025,53361.13629936 2025-09-20,10:30:59.000,263,10982768,12565,0,1758364258,13011.48618187999,50.22004598999774,53361.09437664001 2025-09-20,10:31:00.000,263,10982733,12965,0,1758364259,13011.499654499996,50.22004598999774,53361.12931224 2025-09-20,10:31:01.000,263,10982739,12565,0,1758364260,13011.46597294999,50.22004598999774,53361.20617056 2025-09-20,10:31:02.000,263,10982800,12565,0,1758364261,13011.46597294999,50.22004598999774,53361.17822208 2025-09-20,10:31:03.000,263,10982752,12605,0,1758364262,13011.459236639996,50.23414425000374,53361.150273600004 2025-09-20,10:31:04.000,263,10982813,12525,0,1758364263,13011.459236639996,50.212996859998384,53361.171234960006 2025-09-20,10:31:05.000,263,10982790,12845,0,1758364264,13011.459236639996,50.248242510002456,53361.171234960006 2025-09-20,10:31:06.000,263,10982844,12285,0,1758364265,13011.439027709996,50.22004598999774,53361.12931224 2025-09-20,10:31:07.000,263,10982763,12725,0,1758364266,13011.45250033,50.22004598999774,53361.1852092 2025-09-20,10:31:08.000,263,10982771,12685,0,1758364267,13011.47270926,50.23414425000374,53361.14328648001 2025-09-20,10:31:09.000,263,10982801,12605,0,1758364268,13011.46597294999,50.19184947000031,53361.19219632001 2025-09-20,10:31:10.000,263,10982783,12645,0,1758364269,13011.45250033,50.205947729999025,53361.15726072 2025-09-20,10:31:11.000,263,10982777,12285,0,1758364270,13011.46597294999,50.19184947000031,53361.20617056 2025-09-20,10:31:12.000,263,10982820,12285,0,1758364271,13011.47270926,50.18480034000095,53361.17822208 2025-09-20,10:31:13.000,263,10982753,12525,0,1758364272,13011.479445569996,50.19184947000031,53361.20617056 2025-09-20,10:31:14.000,263,10982775,12685,0,1758364273,13011.519863429996,50.17775121000159,53361.171234960006 2025-09-20,10:31:15.000,263,10982748,12605,0,1758364274,13011.499654499996,50.16365295000287,53361.16424784001 2025-09-20,10:31:16.000,263,10982789,12365,0,1758364275,13011.49291819,50.17070208000223,53361.19219632001 2025-09-20,10:31:17.000,263,10982769,12565,0,1758364276,13011.53333605,50.15660382000351,53361.17822208 2025-09-20,10:31:18.000,263,10982760,12285,0,1758364277,13011.51312712,50.14250556000479,53361.17822208 2025-09-20,10:31:19.000,263,10982813,12245,0,1758364278,13011.506390809991,50.14955469000415,53361.16424784001 2025-09-20,10:31:20.000,263,10982754,12365,0,1758364279,13011.567017599991,50.14250556000479,53361.13629936 2025-09-20,10:31:21.000,263,10982802,12725,0,1758364280,13011.519863429996,50.1284072999988,53361.16424784001 2025-09-20,10:31:22.000,263,10982763,12605,0,1758364281,13011.55354498,50.12135816999944,53361.1852092 2025-09-20,10:31:23.000,263,10982748,12325,0,1758364282,13011.51312712,50.11430904000008,53361.19918344 2025-09-20,10:31:24.000,263,10982768,12445,0,1758364283,13011.519863429996,50.10725991000072,53361.150273600004 2025-09-20,10:31:25.000,263,10982714,12405,0,1758364284,13011.499654499996,50.04381773999921,53361.19918344 2025-09-20,10:31:26.000,263,10982754,12445,0,1758364285,13011.526599739991,50.093161650002,53361.1852092 2025-09-20,10:31:27.000,263,10982776,12325,0,1758364286,13011.49291819,50.093161650002,53361.13629936 2025-09-20,10:31:28.000,263,10982776,12565,0,1758364287,13011.519863429996,50.072014260003925,53361.19219632001 2025-09-20,10:31:29.000,263,10982819,12285,0,1758364288,13011.540072359996,50.064965130004566,53361.20617056 2025-09-20,10:31:30.000,263,10982770,12445,0,1758364289,13011.560281289996,50.093161650002,53361.122325120006 2025-09-20,10:31:31.000,263,10982765,12725,0,1758364290,13011.560281289996,50.086112520002644,53361.15726072 2025-09-20,10:31:32.000,263,10982790,12685,0,1758364291,13011.51312712,50.079063390003284,53361.13629936 2025-09-20,10:31:33.000,263,10982791,12445,0,1758364292,13011.526599739991,50.05086686999857,53361.150273600004 2025-09-20,10:31:34.000,263,10982776,12485,0,1758364293,13011.526599739991,50.079063390003284,53361.15726072 2025-09-20,10:31:35.000,263,10982793,12445,0,1758364294,13011.546808669991,50.079063390003284,53361.17822208 2025-09-20,10:31:36.000,263,10982763,12525,0,1758364295,13011.567017599991,50.079063390003284,53361.20617056 2025-09-20,10:31:37.000,263,10982785,12565,0,1758364296,13011.53333605,50.072014260003925,53361.20617056 2025-09-20,10:31:38.000,263,10982808,12645,0,1758364297,13011.593962840001,50.10725991000072,53361.22713192 2025-09-20,10:31:39.000,263,10982784,12445,0,1758364298,13011.546808669991,50.10725991000072,53361.24110616001 2025-09-20,10:31:40.000,263,10982776,12725,0,1758364299,13011.546808669991,50.079063390003284,53361.24110616001 2025-09-20,10:31:41.000,263,10982745,12325,0,1758364300,13011.51312712,50.12135816999944,53361.269054640004 2025-09-20,10:31:42.000,263,10982750,12965,0,1758364301,13011.506390809991,50.072014260003925,53361.24110616001 2025-09-20,10:31:43.000,263,10982768,12245,0,1758364302,13011.49291819,50.064965130004566,53361.220144800005 2025-09-20,10:31:44.000,263,10982794,12485,0,1758364303,13011.479445569996,50.072014260003925,53361.23411904 2025-09-20,10:31:45.000,263,10982824,12805,0,1758364304,13011.519863429996,50.079063390003284,53361.269054640004 2025-09-20,10:31:46.000,263,10982775,12805,0,1758364305,13011.499654499996,50.093161650002,53361.27604176 2025-09-20,10:31:47.000,263,10982779,12725,0,1758364306,13011.48618187999,50.086112520002644,53361.27604176 2025-09-20,10:31:48.000,263,10982787,12445,0,1758364307,13011.45250033,50.072014260003925,53361.26206752001 2025-09-20,10:31:49.000,263,10982722,12365,0,1758364308,13011.459236639996,50.079063390003284,53361.22713192 2025-09-20,10:31:50.000,263,10982805,12285,0,1758364309,13011.48618187999,50.086112520002644,53361.24809328 2025-09-20,10:31:51.000,263,10982794,12645,0,1758364310,13011.519863429996,50.079063390003284,53361.20617056 2025-09-20,10:31:52.000,263,10982796,12525,0,1758364311,13011.47270926,50.036768609999854,53361.26206752001 2025-09-20,10:31:53.000,263,10982776,12485,0,1758364312,13011.49291819,50.015621220001776,53361.2550804 2025-09-20,10:31:54.000,263,10982761,12205,0,1758364313,13011.499654499996,50.036768609999854,53361.269054640004 2025-09-20,10:31:55.000,263,10982779,12485,0,1758364314,13011.49291819,50.022670350001135,53361.26206752001 2025-09-20,10:31:56.000,263,10982778,12445,0,1758364315,13011.479445569996,50.04381773999921,53361.23411904 2025-09-20,10:31:57.000,263,10982793,12325,0,1758364316,13011.506390809991,50.00857209000242,53361.19918344 2025-09-20,10:31:58.000,263,10982793,12645,0,1758364317,13011.546808669991,50.00152296000306,53361.26206752001 2025-09-20,10:31:59.000,263,10982777,12645,0,1758364318,13011.55354498,49.92398253000283,53361.220144800005 2025-09-20,10:32:00.000,263,10982789,12365,0,1758364319,13011.587226529991,49.93103166000219,53361.30399024 2025-09-20,10:32:01.000,263,10982779,12685,0,1758364320,13011.593962840001,49.93103166000219,53361.269054640004 2025-09-20,10:32:02.000,263,10982772,12605,0,1758364321,13011.587226529991,49.87463862000004,53361.28302888001 2025-09-20,10:32:03.000,263,10982771,12445,0,1758364322,13011.607435459991,49.86758949000068,53361.29700312 2025-09-20,10:32:04.000,263,10982763,12365,0,1758364323,13011.614171770001,49.86054036000132,53361.23411904 2025-09-20,10:32:05.000,263,10982787,12485,0,1758364324,13011.614171770001,49.87463862000004,53361.29700312 2025-09-20,10:32:06.000,263,10982787,12405,0,1758364325,13011.614171770001,49.853491230001964,53361.28302888001 2025-09-20,10:32:07.000,263,10982785,12325,0,1758364326,13011.587226529991,49.853491230001964,53361.23411904 2025-09-20,10:32:08.000,263,10982777,12605,0,1758364327,13011.573753910001,49.853491230001964,53361.23411904 2025-09-20,10:32:09.000,263,10982819,12485,0,1758364328,13011.593962840001,49.839392970003246,53361.2550804 2025-09-20,10:32:10.000,263,10982752,12565,0,1758364329,13011.573753910001,49.846442100002605,53361.21315768001 2025-09-20,10:32:11.000,263,10982821,12445,0,1758364330,13011.573753910001,49.86758949000068,53361.24110616001 2025-09-20,10:32:12.000,263,10982759,12565,0,1758364331,13011.560281289996,49.846442100002605,53361.31097736001 2025-09-20,10:32:13.000,263,10982760,12445,0,1758364332,13011.560281289996,49.846442100002605,53361.30399024 2025-09-20,10:32:14.000,263,10982798,12405,0,1758364333,13011.526599739991,49.81119644999853,53361.27604176 2025-09-20,10:32:15.000,263,10982778,12485,0,1758364334,13011.540072359996,49.83234384000389,53361.24110616001 2025-09-20,10:32:16.000,263,10982804,12405,0,1758364335,13011.51312712,49.83234384000389,53361.29700312 2025-09-20,10:32:17.000,263,10982768,12285,0,1758364336,13011.526599739991,49.83234384000389,53361.29700312 2025-09-20,10:32:18.000,263,10982800,12445,0,1758364337,13011.526599739991,49.86054036000132,53361.3249516 2025-09-20,10:32:19.000,263,10982791,12565,0,1758364338,13011.580490219996,49.853491230001964,53361.37386144 2025-09-20,10:32:20.000,263,10982762,12205,0,1758364339,13011.546808669991,49.81824557999789,53361.317964480004 2025-09-20,10:32:21.000,263,10982768,12485,0,1758364340,13011.540072359996,49.846442100002605,53361.28302888001 2025-09-20,10:32:22.000,263,10982790,12605,0,1758364341,13011.587226529991,49.86054036000132,53361.35290008 2025-09-20,10:32:23.000,263,10982765,12285,0,1758364342,13011.55354498,49.853491230001964,53361.338925840006 2025-09-20,10:32:24.000,263,10982817,12485,0,1758364343,13011.580490219996,49.846442100002605,53361.3249516 2025-09-20,10:32:25.000,263,10982810,12485,0,1758364344,13011.573753910001,49.8816877499994,53361.33193872001 2025-09-20,10:32:26.000,263,10982782,12445,0,1758364345,13011.573753910001,49.86758949000068,53361.3249516 2025-09-20,10:32:27.000,263,10982747,12525,0,1758364346,13011.593962840001,49.8816877499994,53361.338925840006 2025-09-20,10:32:28.000,263,10982804,12205,0,1758364347,13011.573753910001,49.91693340000347,53361.338925840006 2025-09-20,10:32:29.000,263,10982798,12445,0,1758364348,13011.600699149996,49.87463862000004,53361.35290008 2025-09-20,10:32:30.000,263,10982817,12445,0,1758364349,13011.600699149996,49.93103166000219,53361.34591296 2025-09-20,10:32:31.000,263,10982776,12645,0,1758364350,13011.620908079996,49.93808079000155,53361.35290008 2025-09-20,10:32:32.000,263,10982820,12485,0,1758364351,13011.634380700001,49.91693340000347,53361.36687432 2025-09-20,10:32:33.000,263,10982785,12645,0,1758364352,13011.627644389991,49.94512992000091,53361.40879704001 2025-09-20,10:32:34.000,263,10982777,12445,0,1758364353,13011.607435459991,49.973326439998345,53361.38084856001 2025-09-20,10:32:35.000,263,10982801,12565,0,1758364354,13011.641117009996,49.98742470000434,53361.42277128 2025-09-20,10:32:36.000,263,10982813,12165,0,1758364355,13011.661325939996,49.980375569997705,53361.3948228 2025-09-20,10:32:37.000,263,10982782,12485,0,1758364356,13011.641117009996,50.00152296000306,53361.49264248 2025-09-20,10:32:38.000,263,10982763,12285,0,1758364357,13011.614171770001,49.9944738300037,53361.44373264 2025-09-20,10:32:39.000,263,10982779,12445,0,1758364358,13011.600699149996,50.015621220001776,53361.42277128 2025-09-20,10:32:40.000,263,10982786,12725,0,1758364359,13011.593962840001,50.022670350001135,53361.387835680005 2025-09-20,10:32:41.000,263,10982751,12285,0,1758364360,13011.567017599991,50.022670350001135,53361.42975840001 2025-09-20,10:32:42.000,263,10982740,12245,0,1758364361,13011.573753910001,50.093161650002,53361.45071976001 2025-09-20,10:32:43.000,263,10982793,12445,0,1758364362,13011.519863429996,50.11430904000008,53361.42975840001 2025-09-20,10:32:44.000,263,10982724,12445,0,1758364363,13011.519863429996,50.14250556000479,53361.40879704001 2025-09-20,10:32:45.000,263,10982784,12485,0,1758364364,13011.55354498,50.10725991000072,53361.457706880006 2025-09-20,10:32:46.000,263,10982791,12485,0,1758364365,13011.48618187999,50.14250556000479,53361.3948228 2025-09-20,10:32:47.000,263,10982766,12725,0,1758364366,13011.49291819,50.14250556000479,53361.436745520004 2025-09-20,10:32:48.000,263,10982784,12285,0,1758364367,13011.479445569996,50.17070208000223,53361.387835680005 2025-09-20,10:32:49.000,263,10982774,12565,0,1758364368,13011.459236639996,50.11430904000008,53361.40879704001 2025-09-20,10:32:50.000,263,10982817,12245,0,1758364369,13011.459236639996,50.14955469000415,53361.38084856001 2025-09-20,10:32:51.000,263,10982816,12645,0,1758364370,13011.46597294999,50.13545642999816,53361.44373264 2025-09-20,10:32:52.000,263,10982785,12805,0,1758364371,13011.45250033,50.15660382000351,53361.40879704001 2025-09-20,10:32:53.000,263,10982759,12445,0,1758364372,13011.459236639996,50.15660382000351,53361.457706880006 2025-09-20,10:32:54.000,263,10982792,12445,0,1758364373,13011.42555508999,50.12135816999944,53361.387835680005 2025-09-20,10:32:55.000,263,10982792,12405,0,1758364374,13011.40534615999,50.14250556000479,53361.40180992 2025-09-20,10:32:56.000,263,10982829,12565,0,1758364375,13011.418818779995,50.12135816999944,53361.40180992 2025-09-20,10:32:57.000,263,10982782,12365,0,1758364376,13011.38513722999,50.13545642999816,53361.42277128 2025-09-20,10:32:58.000,263,10982825,12245,0,1758364377,13011.41208247,50.079063390003284,53361.387835680005 2025-09-20,10:32:59.000,263,10982818,12485,0,1758364378,13011.439027709996,50.079063390003284,53361.40879704001 2025-09-20,10:33:00.000,263,10982803,12485,0,1758364379,13011.42555508999,50.05791599999793,53361.40180992 2025-09-20,10:33:01.000,263,10982809,12525,0,1758364380,13011.41208247,50.029719480000495,53361.38084856001 2025-09-20,10:33:02.000,263,10982814,12565,0,1758364381,13011.418818779995,50.022670350001135,53361.40879704001 2025-09-20,10:33:03.000,263,10982740,12445,0,1758364382,13011.4322914,50.00152296000306,53361.35988720001 2025-09-20,10:33:04.000,263,10982795,12645,0,1758364383,13011.4322914,49.973326439998345,53361.338925840006 2025-09-20,10:33:05.000,263,10982800,12285,0,1758364384,13011.418818779995,49.95217905000027,53361.37386144 2025-09-20,10:33:06.000,263,10982761,12565,0,1758364385,13011.4322914,49.93808079000155,53361.38084856001 2025-09-20,10:33:07.000,263,10982750,12365,0,1758364386,13011.42555508999,49.902835140004754,53361.3249516 2025-09-20,10:33:08.000,263,10982817,12405,0,1758364387,13011.42555508999,49.92398253000283,53361.34591296 2025-09-20,10:33:09.000,263,10982792,12525,0,1758364388,13011.42555508999,49.853491230001964,53361.3249516 2025-09-20,10:33:10.000,263,10982799,12485,0,1758364389,13011.42555508999,49.853491230001964,53361.3249516 2025-09-20,10:33:11.000,263,10982829,12525,0,1758364390,13011.40534615999,49.853491230001964,53361.3249516 2025-09-20,10:33:12.000,263,10982787,12525,0,1758364391,13011.459236639996,49.83234384000389,53361.3249516 2025-09-20,10:33:13.000,263,10982760,12365,0,1758364392,13011.418818779995,49.82529471000453,53361.317964480004 2025-09-20,10:33:14.000,263,10982793,12685,0,1758364393,13011.42555508999,49.77595080000174,53361.27604176 2025-09-20,10:33:15.000,263,10982780,12445,0,1758364394,13011.41208247,49.797098189999815,53361.26206752001 2025-09-20,10:33:16.000,263,10982844,12365,0,1758364395,13011.39187354,49.7477542800043,53361.24809328 2025-09-20,10:33:17.000,263,10982813,12285,0,1758364396,13011.41208247,49.72660688999895,53361.27604176 2025-09-20,10:33:18.000,263,10982802,12405,0,1758364397,13011.4322914,49.69841037000151,53361.2550804 2025-09-20,10:33:19.000,263,10982775,12405,0,1758364398,13011.45250033,49.6349682,53361.269054640004 2025-09-20,10:33:20.000,263,10982772,12405,0,1758364399,13011.46597294999,49.59972255000321,53361.31097736001 2025-09-20,10:33:21.000,263,10982781,12365,0,1758364400,13011.44576401999,49.606771680002566,53361.23411904 2025-09-20,10:33:22.000,263,10982787,12445,0,1758364401,13011.499654499996,49.59267342000385,53361.27604176 2025-09-20,10:33:23.000,263,10982779,12645,0,1758364402,13011.479445569996,49.571526029998495,53361.29700312 2025-09-20,10:33:24.000,263,10982863,12165,0,1758364403,13011.499654499996,49.571526029998495,53361.27604176 2025-09-20,10:33:25.000,263,10982782,12485,0,1758364404,13011.499654499996,49.52923125000234,53361.31097736001 2025-09-20,10:33:26.000,263,10982791,12365,0,1758364405,13011.47270926,49.5362803800017,53361.24809328 2025-09-20,10:33:27.000,263,10982847,12445,0,1758364406,13011.48618187999,49.50808386000426,53361.24110616001 2025-09-20,10:33:28.000,263,10982812,11965,0,1758364407,13011.49291819,49.52923125000234,53361.26206752001 2025-09-20,10:33:29.000,263,10982834,12565,0,1758364408,13011.506390809991,49.52923125000234,53361.29700312 2025-09-20,10:33:30.000,263,10982776,12605,0,1758364409,13011.46597294999,49.46578908000083,53361.30399024 2025-09-20,10:33:31.000,263,10982827,12605,0,1758364410,13011.439027709996,49.47988733999955,53361.26206752001 2025-09-20,10:33:32.000,263,10982813,12605,0,1758364411,13011.45250033,49.50808386000426,53361.30399024 2025-09-20,10:33:33.000,263,10982781,12485,0,1758364412,13011.4322914,49.47283821000019,53361.2550804 2025-09-20,10:33:34.000,263,10982796,12205,0,1758364413,13011.40534615999,49.46578908000083,53361.29700312 2025-09-20,10:33:35.000,263,10982806,12325,0,1758364414,13011.41208247,49.46578908000083,53361.27604176 2025-09-20,10:33:36.000,263,10982822,12645,0,1758364415,13011.40534615999,49.52923125000234,53361.24809328 2025-09-20,10:33:37.000,263,10982777,12445,0,1758364416,13011.37166461,49.52218212000298,53361.317964480004 2025-09-20,10:33:38.000,263,10982767,12485,0,1758364417,13011.37166461,49.52923125000234,53361.27604176 2025-09-20,10:33:39.000,263,10982789,12365,0,1758364418,13011.36492829999,49.51513299000362,53361.26206752001 2025-09-20,10:33:40.000,263,10982782,12405,0,1758364419,13011.38513722999,49.52923125000234,53361.28302888001 2025-09-20,10:33:41.000,263,10982773,12165,0,1758364420,13011.358191989995,49.54332951000106,53361.269054640004 2025-09-20,10:33:42.000,263,10982807,12565,0,1758364421,13011.34471936999,49.52218212000298,53361.27604176 2025-09-20,10:33:43.000,263,10982743,12445,0,1758364422,13011.358191989995,49.50808386000426,53361.26206752001 2025-09-20,10:33:44.000,263,10982762,12565,0,1758364423,13011.37166461,49.51513299000362,53361.317964480004 2025-09-20,10:33:45.000,263,10982768,12365,0,1758364424,13011.32451043999,49.58562429000449,53361.290016000006 2025-09-20,10:33:46.000,263,10982772,12325,0,1758364425,13011.337983059995,49.5362803800017,53361.2550804 2025-09-20,10:33:47.000,263,10982818,12365,0,1758364426,13011.297565199995,49.55037864000042,53361.26206752001 2025-09-20,10:33:48.000,263,10982774,12125,0,1758364427,13011.317774129995,49.58562429000449,53361.26206752001 2025-09-20,10:33:49.000,263,10982788,12765,0,1758364428,13011.30430150999,49.564476899999136,53361.24110616001 2025-09-20,10:33:50.000,263,10982807,12245,0,1758364429,13011.29082889,49.58562429000449,53361.24110616001 2025-09-20,10:33:51.000,263,10982793,12445,0,1758364430,13011.257147339995,49.59267342000385,53361.28302888001 2025-09-20,10:33:52.000,263,10982806,12285,0,1758364431,13011.27061996,49.606771680002566,53361.220144800005 2025-09-20,10:33:53.000,263,10982807,12245,0,1758364432,13011.2302021,49.59972255000321,53361.317964480004 2025-09-20,10:33:54.000,263,10982811,12405,0,1758364433,13011.236938409995,49.620869940001285,53361.269054640004 2025-09-20,10:33:55.000,263,10982845,12565,0,1758364434,13011.24367471999,49.64906645999872,53361.23411904 2025-09-20,10:33:56.000,263,10982831,12725,0,1758364435,13011.24367471999,49.64906645999872,53361.26206752001 2025-09-20,10:33:57.000,263,10982801,12365,0,1758364436,13011.236938409995,49.670213850004075,53361.220144800005 2025-09-20,10:33:58.000,263,10982776,12325,0,1758364437,13011.20999317,49.64906645999872,53361.28302888001 2025-09-20,10:33:59.000,263,10982836,12445,0,1758364438,13011.18304792999,49.670213850004075,53361.26206752001 2025-09-20,10:34:00.000,263,10982787,12485,0,1758364439,13011.196520549995,49.670213850004075,53361.23411904 2025-09-20,10:34:01.000,263,10982808,12525,0,1758364440,13011.22346578999,49.677262980003434,53361.30399024 2025-09-20,10:34:02.000,263,10982820,12405,0,1758364441,13011.176311619995,49.68431211000279,53361.269054640004 2025-09-20,10:34:03.000,263,10982779,12245,0,1758364442,13011.12915745,49.677262980003434,53361.27604176 2025-09-20,10:34:04.000,263,10982776,12645,0,1758364443,13011.156102689994,49.670213850004075,53361.22713192 2025-09-20,10:34:05.000,263,10982841,12405,0,1758364444,13011.095475899994,49.670213850004075,53361.24110616001 2025-09-20,10:34:06.000,263,10982802,12405,0,1758364445,13011.068530659999,49.68431211000279,53361.2550804 2025-09-20,10:34:07.000,263,10982831,12605,0,1758364446,13011.10894852,49.677262980003434,53361.22713192 2025-09-20,10:34:08.000,263,10982766,12405,0,1758364447,13011.088739589999,49.6349682,53361.19219632001 2025-09-20,10:34:09.000,263,10982820,12285,0,1758364448,13011.08200327999,49.620869940001285,53361.23411904 2025-09-20,10:34:10.000,263,10982792,12165,0,1758364449,13011.088739589999,49.64201732999936,53361.1852092 2025-09-20,10:34:11.000,263,10982800,12285,0,1758364450,13011.088739589999,49.64201732999936,53361.16424784001 2025-09-20,10:34:12.000,263,10982831,12285,0,1758364451,13011.068530659999,49.58562429000449,53361.20617056 2025-09-20,10:34:13.000,263,10982833,12645,0,1758364452,13011.095475899994,49.571526029998495,53361.1852092 2025-09-20,10:34:14.000,263,10982796,12365,0,1758364453,13011.095475899994,49.5362803800017,53361.13629936 2025-09-20,10:34:15.000,263,10982809,12445,0,1758364454,13011.075266969994,49.54332951000106,53361.1852092 2025-09-20,10:34:16.000,263,10982783,12685,0,1758364455,13011.068530659999,49.54332951000106,53361.19918344 2025-09-20,10:34:17.000,263,10982798,12565,0,1758364456,13011.034849109994,49.52923125000234,53361.19918344 2025-09-20,10:34:18.000,263,10982787,12325,0,1758364457,13011.028112799999,49.49398559999827,53361.150273600004 2025-09-20,10:34:19.000,263,10982828,12285,0,1758364458,13011.021376489989,49.47988733999955,53361.13629936 2025-09-20,10:34:20.000,263,10982775,12605,0,1758364459,13011.001167559989,49.47283821000019,53361.171234960006 2025-09-20,10:34:21.000,263,10982810,12365,0,1758364460,13011.007903869999,49.49398559999827,53361.19219632001 2025-09-20,10:34:22.000,263,10982800,12365,0,1758364461,13010.987694939999,49.49398559999827,53361.13629936 2025-09-20,10:34:23.000,263,10982776,12445,0,1758364462,13010.940540769989,49.444641690002754,53361.08738952 2025-09-20,10:34:24.000,263,10982788,12325,0,1758364463,13010.960749699989,49.48693646999891,53361.07341528001 2025-09-20,10:34:25.000,263,10982815,12365,0,1758364464,13010.927068149998,49.49398559999827,53361.07341528001 2025-09-20,10:34:26.000,263,10982773,12085,0,1758364465,13010.913595529993,49.49398559999827,53361.11533800001 2025-09-20,10:34:27.000,263,10982805,12445,0,1758364466,13010.886650289998,49.5010347300049,53361.08738952 2025-09-20,10:34:28.000,263,10982748,12565,0,1758364467,13010.906859219998,49.49398559999827,53361.07341528001 2025-09-20,10:34:29.000,263,10982818,12685,0,1758364468,13010.906859219998,49.5010347300049,53361.07341528001 2025-09-20,10:34:30.000,263,10982797,12485,0,1758364469,13010.866441359998,49.47283821000019,53361.06642816 2025-09-20,10:34:31.000,263,10982769,12165,0,1758364470,13010.839496119988,49.49398559999827,53361.07341528001 2025-09-20,10:34:32.000,263,10982790,12405,0,1758364471,13010.832759809993,49.46578908000083,53361.06642816 2025-09-20,10:34:33.000,263,10982813,12445,0,1758364472,13010.826023499998,49.49398559999827,53361.07341528001 2025-09-20,10:34:34.000,263,10982833,12485,0,1758364473,13010.805814569998,49.52923125000234,53361.04546680001 2025-09-20,10:34:35.000,263,10982816,12285,0,1758364474,13010.805814569998,49.48693646999891,53361.04546680001 2025-09-20,10:34:36.000,263,10982734,12485,0,1758364475,13010.832759809993,49.50808386000426,53361.12931224 2025-09-20,10:34:37.000,263,10982791,12245,0,1758364476,13010.799078259988,49.5010347300049,53361.0804024 2025-09-20,10:34:38.000,263,10982769,12485,0,1758364477,13010.812550879993,49.50808386000426,53361.0804024 2025-09-20,10:34:39.000,263,10982743,12405,0,1758364478,13010.785605639998,49.5010347300049,53361.0804024 2025-09-20,10:34:40.000,263,10982803,12645,0,1758364479,13010.785605639998,49.49398559999827,53361.08738952 2025-09-20,10:34:41.000,263,10982764,12645,0,1758364480,13010.826023499998,49.5010347300049,53361.04546680001 2025-09-20,10:34:42.000,263,10982788,12365,0,1758364481,13010.805814569998,49.49398559999827,53361.101363760004 2025-09-20,10:34:43.000,263,10982780,12365,0,1758364482,13010.826023499998,49.46578908000083,53361.04546680001 2025-09-20,10:34:44.000,263,10982755,12725,0,1758364483,13010.805814569998,49.46578908000083,53361.04546680001 2025-09-20,10:34:45.000,263,10982759,12205,0,1758364484,13010.799078259988,49.45169082000211,53361.09437664001 2025-09-20,10:34:46.000,263,10982727,12725,0,1758364485,13010.846232429998,49.42349430000468,53361.05944104 2025-09-20,10:34:47.000,263,10982746,12205,0,1758364486,13010.839496119988,49.40234690999932,53361.05944104 2025-09-20,10:34:48.000,263,10982742,12325,0,1758364487,13010.873177669993,49.381199520001246,53361.09437664001 2025-09-20,10:34:49.000,263,10982779,12405,0,1758364488,13010.846232429998,49.388248650000605,53361.08738952 2025-09-20,10:34:50.000,263,10982771,12445,0,1758364489,13010.927068149998,49.45169082000211,53361.12931224 2025-09-20,10:34:51.000,263,10982730,12525,0,1758364490,13010.879913979988,49.37415039000189,53361.04546680001 2025-09-20,10:34:52.000,263,10982744,12565,0,1758364491,13010.873177669993,49.34595387000445,53361.09437664001 2025-09-20,10:34:53.000,263,10982696,12525,0,1758364492,13010.920331839989,49.338904739997815,53361.07341528001 2025-09-20,10:34:54.000,263,10982727,12525,0,1758364493,13010.886650289998,49.338904739997815,53361.101363760004 2025-09-20,10:34:55.000,263,10982725,12445,0,1758364494,13010.859705049988,49.34595387000445,53361.12931224 2025-09-20,10:34:56.000,263,10982792,12285,0,1758364495,13010.866441359998,49.35300300000381,53361.06642816 2025-09-20,10:34:57.000,263,10982749,12325,0,1758364496,13010.859705049988,49.331855609998456,53361.09437664001 2025-09-20,10:34:58.000,263,10982702,12445,0,1758364497,13010.886650289998,49.338904739997815,53361.122325120006 2025-09-20,10:34:59.000,263,10982734,12205,0,1758364498,13010.886650289998,49.34595387000445,53361.12931224 2025-09-20,10:35:00.000,263,10982785,12205,0,1758364499,13010.873177669993,49.36005213000317,53361.101363760004 2025-09-20,10:35:01.000,263,10982730,12645,0,1758364500,13010.879913979988,49.36005213000317,53361.171234960006 2025-09-20,10:35:02.000,263,10982781,12805,0,1758364501,13010.913595529993,49.36710126000253,53361.10835088 2025-09-20,10:35:03.000,263,10982740,12565,0,1758364502,13010.940540769989,49.37415039000189,53361.122325120006 2025-09-20,10:35:04.000,263,10982758,12365,0,1758364503,13010.866441359998,49.381199520001246,53361.10835088 2025-09-20,10:35:05.000,263,10982748,12365,0,1758364504,13010.900122909989,49.42349430000468,53361.12931224 2025-09-20,10:35:06.000,263,10982751,12525,0,1758364505,13010.920331839989,49.40939603999868,53361.14328648001 2025-09-20,10:35:07.000,263,10982765,12445,0,1758364506,13010.906859219998,49.437592560003395,53361.220144800005 2025-09-20,10:35:08.000,263,10982744,12285,0,1758364507,13010.900122909989,49.42349430000468,53361.17822208 2025-09-20,10:35:09.000,263,10982707,12525,0,1758364508,13010.846232429998,49.42349430000468,53361.11533800001 2025-09-20,10:35:10.000,263,10982742,12405,0,1758364509,13010.886650289998,49.45169082000211,53361.14328648001 2025-09-20,10:35:11.000,263,10982731,12405,0,1758364510,13010.873177669993,49.45169082000211,53361.17822208 2025-09-20,10:35:12.000,263,10982770,12365,0,1758364511,13010.859705049988,49.46578908000083,53361.19219632001 2025-09-20,10:35:13.000,263,10982745,12285,0,1758364512,13010.852968739993,49.46578908000083,53361.19219632001 2025-09-20,10:35:14.000,263,10982758,12645,0,1758364513,13010.812550879993,49.48693646999891,53361.10835088 2025-09-20,10:35:15.000,263,10982708,12365,0,1758364514,13010.805814569998,49.52218212000298,53361.15726072 2025-09-20,10:35:16.000,263,10982750,12285,0,1758364515,13010.832759809993,49.49398559999827,53361.16424784001 2025-09-20,10:35:17.000,263,10982749,12445,0,1758364516,13010.805814569998,49.5010347300049,53361.16424784001 2025-09-20,10:35:18.000,263,10982790,12485,0,1758364517,13010.846232429998,49.5010347300049,53361.150273600004 2025-09-20,10:35:19.000,263,10982730,12565,0,1758364518,13010.852968739993,49.51513299000362,53361.19918344 2025-09-20,10:35:20.000,263,10982763,12485,0,1758364519,13010.859705049988,49.47283821000019,53361.21315768001 2025-09-20,10:35:21.000,263,10982749,12405,0,1758364520,13010.812550879993,49.47283821000019,53361.171234960006 2025-09-20,10:35:22.000,263,10982766,11965,0,1758364521,13010.832759809993,49.48693646999891,53361.17822208 2025-09-20,10:35:23.000,263,10982715,12485,0,1758364522,13010.866441359998,49.47283821000019,53361.15726072 2025-09-20,10:35:24.000,263,10982750,12285,0,1758364523,13010.852968739993,49.47283821000019,53361.19918344 2025-09-20,10:35:25.000,263,10982755,12485,0,1758364524,13010.879913979988,49.444641690002754,53361.22713192 2025-09-20,10:35:26.000,263,10982754,12485,0,1758364525,13010.900122909989,49.42349430000468,53361.16424784001 2025-09-20,10:35:27.000,263,10982757,12405,0,1758364526,13010.886650289998,49.40939603999868,53361.19219632001 2025-09-20,10:35:28.000,263,10982726,12525,0,1758364527,13010.906859219998,49.40939603999868,53361.19219632001 2025-09-20,10:35:29.000,263,10982765,12205,0,1758364528,13010.927068149998,49.40234690999932,53361.16424784001 2025-09-20,10:35:30.000,263,10982758,12445,0,1758364529,13010.940540769989,49.34595387000445,53361.24809328 2025-09-20,10:35:31.000,263,10982735,12165,0,1758364530,13010.906859219998,49.35300300000381,53361.14328648001 2025-09-20,10:35:32.000,263,10982765,12285,0,1758364531,13010.940540769989,49.3248064799991,53361.20617056 2025-09-20,10:35:33.000,263,10982755,12485,0,1758364532,13010.954013389994,49.2895608300023,53361.171234960006 2025-09-20,10:35:34.000,263,10982789,12565,0,1758364533,13010.940540769989,49.261364310004865,53361.20617056 2025-09-20,10:35:35.000,263,10982755,12485,0,1758364534,13010.927068149998,49.28251170000294,53361.20617056 2025-09-20,10:35:36.000,263,10982757,12125,0,1758364535,13010.927068149998,49.28251170000294,53361.17822208 2025-09-20,10:35:37.000,263,10982797,12285,0,1758364536,13010.913595529993,49.25431517999823,53361.13629936 2025-09-20,10:35:38.000,263,10982709,12445,0,1758364537,13010.906859219998,49.268413440004224,53361.14328648001 2025-09-20,10:35:39.000,263,10982734,12285,0,1758364538,13010.900122909989,49.22611866000079,53361.15726072 2025-09-20,10:35:40.000,263,10982757,12365,0,1758364539,13010.886650289998,49.23316779000015,53361.11533800001 2025-09-20,10:35:41.000,263,10982753,12605,0,1758364540,13010.879913979988,49.24021691999951,53361.14328648001 2025-09-20,10:35:42.000,263,10982750,12445,0,1758364541,13010.879913979988,49.23316779000015,53361.1852092 2025-09-20,10:35:43.000,263,10982739,12445,0,1758364542,13010.886650289998,49.24726604999887,53361.1852092 2025-09-20,10:35:44.000,263,10982797,12405,0,1758364543,13010.886650289998,49.27546257000358,53361.14328648001 2025-09-20,10:35:45.000,263,10982772,12285,0,1758364544,13010.852968739993,49.28251170000294,53361.171234960006 2025-09-20,10:35:46.000,263,10982733,12405,0,1758364545,13010.879913979988,49.3248064799991,53361.171234960006 2025-09-20,10:35:47.000,263,10982809,12165,0,1758364546,13010.832759809993,49.2895608300023,53361.16424784001 2025-09-20,10:35:48.000,263,10982752,12685,0,1758364547,13010.846232429998,49.35300300000381,53361.171234960006 2025-09-20,10:35:49.000,263,10982745,12485,0,1758364548,13010.785605639998,49.36710126000253,53361.12931224 2025-09-20,10:35:50.000,263,10982736,12525,0,1758364549,13010.826023499998,49.36710126000253,53361.13629936 2025-09-20,10:35:51.000,263,10982760,12485,0,1758364550,13010.805814569998,49.388248650000605,53361.16424784001 2025-09-20,10:35:52.000,263,10982778,12645,0,1758364551,13010.792341949993,49.40234690999932,53361.17822208 2025-09-20,10:35:53.000,263,10982813,12365,0,1758364552,13010.799078259988,49.430543430004036,53361.17822208 2025-09-20,10:35:54.000,263,10982743,12365,0,1758364553,13010.799078259988,49.437592560003395,53361.1852092 2025-09-20,10:35:55.000,263,10982776,12325,0,1758364554,13010.758660400003,49.444641690002754,53361.16424784001 2025-09-20,10:35:56.000,263,10982757,12525,0,1758364555,13010.758660400003,49.41644516999804,53361.14328648001 2025-09-20,10:35:57.000,263,10982795,12485,0,1758364556,13010.792341949993,49.430543430004036,53361.15726072 2025-09-20,10:35:58.000,263,10982762,12525,0,1758364557,13010.772133019993,49.437592560003395,53361.122325120006 2025-09-20,10:35:59.000,263,10982799,12565,0,1758364558,13010.785605639998,49.430543430004036,53361.220144800005 2025-09-20,10:36:00.000,263,10982771,12485,0,1758364559,13010.765396709998,49.437592560003395,53361.15726072 2025-09-20,10:36:01.000,263,10982728,12445,0,1758364560,13010.778869330003,49.45169082000211,53361.150273600004 2025-09-20,10:36:02.000,263,10982773,12485,0,1758364561,13010.772133019993,49.45169082000211,53361.16424784001 2025-09-20,10:36:03.000,263,10982749,12365,0,1758364562,13010.758660400003,49.45873995000147,53361.10835088 2025-09-20,10:36:04.000,263,10982783,12565,0,1758364563,13010.758660400003,49.444641690002754,53361.16424784001 2025-09-20,10:36:05.000,263,10982822,12445,0,1758364564,13010.772133019993,49.430543430004036,53361.17822208 2025-09-20,10:36:06.000,263,10982800,12525,0,1758364565,13010.799078259988,49.437592560003395,53361.20617056 2025-09-20,10:36:07.000,263,10982734,12205,0,1758364566,13010.785605639998,49.40939603999868,53361.19219632001 2025-09-20,10:36:08.000,263,10982778,12525,0,1758364567,13010.832759809993,49.42349430000468,53361.1852092 2025-09-20,10:36:09.000,263,10982763,12605,0,1758364568,13010.839496119988,49.45169082000211,53361.22713192 2025-09-20,10:36:10.000,263,10982798,12565,0,1758364569,13010.873177669993,49.395297779999964,53361.17822208 2025-09-20,10:36:11.000,263,10982754,12365,0,1758364570,13010.846232429998,49.395297779999964,53361.19918344 2025-09-20,10:36:12.000,263,10982727,12325,0,1758364571,13010.920331839989,49.36005213000317,53361.269054640004 2025-09-20,10:36:13.000,263,10982786,12565,0,1758364572,13010.913595529993,49.381199520001246,53361.29700312 2025-09-20,10:36:14.000,263,10982756,12565,0,1758364573,13010.900122909989,49.395297779999964,53361.27604176 2025-09-20,10:36:15.000,263,10982751,12525,0,1758364574,13010.933804459994,49.395297779999964,53361.269054640004 2025-09-20,10:36:16.000,263,10982762,12605,0,1758364575,13010.967486009999,49.40234690999932,53361.29700312 2025-09-20,10:36:17.000,263,10982774,12525,0,1758364576,13010.960749699989,49.41644516999804,53361.29700312 2025-09-20,10:36:18.000,263,10982763,12485,0,1758364577,13010.967486009999,49.381199520001246,53361.31097736001 2025-09-20,10:36:19.000,263,10982801,12405,0,1758364578,13010.974222319994,49.430543430004036,53361.29700312 2025-09-20,10:36:20.000,263,10982754,12485,0,1758364579,13010.967486009999,49.42349430000468,53361.269054640004 2025-09-20,10:36:21.000,263,10982793,12285,0,1758364580,13011.001167559989,49.45169082000211,53361.338925840006 2025-09-20,10:36:22.000,263,10982772,12605,0,1758364581,13010.960749699989,49.437592560003395,53361.3249516 2025-09-20,10:36:23.000,263,10982746,12525,0,1758364582,13010.980958629989,49.45169082000211,53361.35290008 2025-09-20,10:36:24.000,263,10982752,12485,0,1758364583,13010.940540769989,49.48693646999891,53361.35290008 2025-09-20,10:36:25.000,263,10982776,12325,0,1758364584,13010.940540769989,49.46578908000083,53361.338925840006 2025-09-20,10:36:26.000,263,10982746,12485,0,1758364585,13010.947277079998,49.50808386000426,53361.33193872001 2025-09-20,10:36:27.000,263,10982766,12405,0,1758364586,13010.893386599993,49.48693646999891,53361.317964480004 2025-09-20,10:36:28.000,263,10982763,12525,0,1758364587,13010.913595529993,49.52218212000298,53361.35290008 2025-09-20,10:36:29.000,263,10982788,12565,0,1758364588,13010.900122909989,49.55742776999978,53361.317964480004 2025-09-20,10:36:30.000,263,10982756,12205,0,1758364589,13010.886650289998,49.571526029998495,53361.31097736001 2025-09-20,10:36:31.000,263,10982797,12525,0,1758364590,13010.866441359998,49.606771680002566,53361.35290008 2025-09-20,10:36:32.000,263,10982757,12525,0,1758364591,13010.900122909989,49.613820810001926,53361.27604176 2025-09-20,10:36:33.000,263,10982758,12445,0,1758364592,13010.873177669993,49.59972255000321,53361.35290008 2025-09-20,10:36:34.000,263,10982801,12525,0,1758364593,13010.839496119988,49.58562429000449,53361.3948228 2025-09-20,10:36:35.000,263,10982775,12605,0,1758364594,13010.866441359998,49.59972255000321,53361.3948228 2025-09-20,10:36:36.000,263,10982799,12285,0,1758364595,13010.846232429998,49.627919070000644,53361.387835680005 2025-09-20,10:36:37.000,263,10982791,12205,0,1758364596,13010.819287189988,49.613820810001926,53361.35988720001 2025-09-20,10:36:38.000,263,10982818,12365,0,1758364597,13010.812550879993,49.59267342000385,53361.35988720001 2025-09-20,10:36:39.000,263,10982783,12485,0,1758364598,13010.826023499998,49.58562429000449,53361.35988720001 2025-09-20,10:36:40.000,263,10982770,12285,0,1758364599,13010.819287189988,49.564476899999136,53361.35988720001 2025-09-20,10:36:41.000,263,10982744,12205,0,1758364600,13010.792341949993,49.55037864000042,53361.31097736001 2025-09-20,10:36:42.000,263,10982781,12405,0,1758364601,13010.846232429998,49.50808386000426,53361.387835680005 2025-09-20,10:36:43.000,263,10982731,12285,0,1758364602,13010.832759809993,49.48693646999891,53361.387835680005 2025-09-20,10:36:44.000,263,10982770,12405,0,1758364603,13010.866441359998,49.47988733999955,53361.338925840006 2025-09-20,10:36:45.000,263,10982713,12685,0,1758364604,13010.873177669993,49.45873995000147,53361.42975840001 2025-09-20,10:36:46.000,263,10982747,12565,0,1758364605,13010.873177669993,49.430543430004036,53361.3249516 2025-09-20,10:36:47.000,263,10982822,12445,0,1758364606,13010.852968739993,49.381199520001246,53361.31097736001 2025-09-20,10:36:48.000,263,10982735,12565,0,1758364607,13010.852968739993,49.34595387000445,53361.34591296 2025-09-20,10:36:49.000,263,10982776,12485,0,1758364608,13010.879913979988,49.37415039000189,53361.35290008 2025-09-20,10:36:50.000,263,10982809,12805,0,1758364609,13010.893386599993,49.36005213000317,53361.3249516 2025-09-20,10:36:51.000,263,10982758,12285,0,1758364610,13010.913595529993,49.3248064799991,53361.38084856001 2025-09-20,10:36:52.000,263,10982745,12325,0,1758364611,13010.987694939999,49.2895608300023,53361.36687432 2025-09-20,10:36:53.000,263,10982795,12365,0,1758364612,13010.940540769989,49.23316779000015,53361.33193872001 2025-09-20,10:36:54.000,263,10982788,12485,0,1758364613,13010.927068149998,49.22611866000079,53361.33193872001 2025-09-20,10:36:55.000,263,10982765,12605,0,1758364614,13010.893386599993,49.219069530001434,53361.29700312 2025-09-20,10:36:56.000,263,10982764,12405,0,1758364615,13010.927068149998,49.23316779000015,53361.3249516 2025-09-20,10:36:57.000,263,10982785,12365,0,1758364616,13010.913595529993,49.212020400002075,53361.28302888001 2025-09-20,10:36:58.000,263,10982754,12445,0,1758364617,13010.886650289998,49.219069530001434,53361.27604176 2025-09-20,10:36:59.000,263,10982750,12445,0,1758364618,13010.873177669993,49.204971270002716,53361.27604176 2025-09-20,10:37:00.000,263,10982808,12485,0,1758364619,13010.846232429998,49.219069530001434,53361.29700312 2025-09-20,10:37:01.000,263,10982799,12365,0,1758364620,13010.852968739993,49.219069530001434,53361.29700312 2025-09-20,10:37:02.000,263,10982780,12485,0,1758364621,13010.846232429998,49.27546257000358,53361.30399024 2025-09-20,10:37:03.000,263,10982793,12485,0,1758364622,13010.826023499998,49.28251170000294,53361.34591296 2025-09-20,10:37:04.000,263,10982767,12565,0,1758364623,13010.785605639998,49.2895608300023,53361.30399024 2025-09-20,10:37:05.000,263,10982752,12525,0,1758364624,13010.785605639998,49.3248064799991,53361.290016000006 2025-09-20,10:37:06.000,263,10982764,12565,0,1758364625,13010.724978849998,49.338904739997815,53361.26206752001 2025-09-20,10:37:07.000,263,10982785,12445,0,1758364626,13010.677824680002,49.35300300000381,53361.2550804 2025-09-20,10:37:08.000,263,10982819,12805,0,1758364627,13010.738451470002,49.37415039000189,53361.290016000006 2025-09-20,10:37:09.000,263,10982720,12525,0,1758364628,13010.684560989997,49.331855609998456,53361.26206752001 2025-09-20,10:37:10.000,263,10982761,12565,0,1758364629,13010.664352059997,49.35300300000381,53361.27604176 2025-09-20,10:37:11.000,263,10982782,12725,0,1758364630,13010.684560989997,49.381199520001246,53361.29700312 2025-09-20,10:37:12.000,263,10982819,12485,0,1758364631,13010.630670509992,49.34595387000445,53361.220144800005 2025-09-20,10:37:13.000,263,10982720,12365,0,1758364632,13010.637406820002,49.40234690999932,53361.24809328 2025-09-20,10:37:14.000,263,10982746,12445,0,1758364633,13010.623934199997,49.37415039000189,53361.2550804 2025-09-20,10:37:15.000,263,10982803,12605,0,1758364634,13010.623934199997,49.395297779999964,53361.26206752001 2025-09-20,10:37:16.000,263,10982794,12485,0,1758364635,13010.623934199997,49.37415039000189,53361.27604176 2025-09-20,10:37:17.000,263,10982739,12605,0,1758364636,13010.610461579992,49.41644516999804,53361.26206752001 2025-09-20,10:37:18.000,263,10982748,12605,0,1758364637,13010.583516339997,49.395297779999964,53361.2550804 2025-09-20,10:37:19.000,263,10982823,12205,0,1758364638,13010.603725269997,49.381199520001246,53361.220144800005 2025-09-20,10:37:20.000,263,10982751,12405,0,1758364639,13010.590252649992,49.37415039000189,53361.28302888001 2025-09-20,10:37:21.000,263,10982774,12605,0,1758364640,13010.610461579992,49.42349430000468,53361.2550804 2025-09-20,10:37:22.000,263,10982769,12525,0,1758364641,13010.610461579992,49.395297779999964,53361.2550804 2025-09-20,10:37:23.000,263,10982774,12485,0,1758364642,13010.637406820002,49.36005213000317,53361.21315768001 2025-09-20,10:37:24.000,263,10982808,12565,0,1758364643,13010.596988960002,49.388248650000605,53361.28302888001 2025-09-20,10:37:25.000,263,10982728,12605,0,1758364644,13010.623934199997,49.395297779999964,53361.27604176 2025-09-20,10:37:26.000,263,10982756,12325,0,1758364645,13010.596988960002,49.40234690999932,53361.2550804 2025-09-20,10:37:27.000,263,10982805,12405,0,1758364646,13010.556571100002,49.41644516999804,53361.290016000006 2025-09-20,10:37:28.000,263,10982747,12405,0,1758364647,13010.536362170002,49.42349430000468,53361.290016000006 2025-09-20,10:37:29.000,263,10982783,12285,0,1758364648,13010.536362170002,49.42349430000468,53361.30399024 2025-09-20,10:37:30.000,263,10982781,12565,0,1758364649,13010.489207999992,49.42349430000468,53361.26206752001 2025-09-20,10:37:31.000,263,10982760,12445,0,1758364650,13010.482471689997,49.430543430004036,53361.28302888001 2025-09-20,10:37:32.000,263,10982768,12765,0,1758364651,13010.468999069992,49.47283821000019,53361.24809328 2025-09-20,10:37:33.000,263,10982764,12325,0,1758364652,13010.468999069992,49.47988733999955,53361.269054640004 2025-09-20,10:37:34.000,263,10982795,12445,0,1758364653,13010.462262759997,49.49398559999827,53361.290016000006 2025-09-20,10:37:35.000,263,10982769,12405,0,1758364654,13010.408372279991,49.47988733999955,53361.24809328 2025-09-20,10:37:36.000,263,10982808,12525,0,1758364655,13010.394899660001,49.52923125000234,53361.28302888001 2025-09-20,10:37:37.000,263,10982723,12445,0,1758364656,13010.394899660001,49.48693646999891,53361.23411904 2025-09-20,10:37:38.000,263,10982738,12525,0,1758364657,13010.442053829996,49.52923125000234,53361.2550804 2025-09-20,10:37:39.000,263,10982749,12645,0,1758364658,13010.421844899996,49.52218212000298,53361.2550804 2025-09-20,10:37:40.000,263,10982729,12445,0,1758364659,13010.428581209992,49.5362803800017,53361.26206752001 2025-09-20,10:37:41.000,263,10982712,12485,0,1758364660,13010.415108590001,49.5362803800017,53361.30399024 2025-09-20,10:37:42.000,263,10982745,12605,0,1758364661,13010.408372279991,49.564476899999136,53361.26206752001 2025-09-20,10:37:43.000,263,10982776,12285,0,1758364662,13010.394899660001,49.55742776999978,53361.269054640004 2025-09-20,10:37:44.000,263,10982779,12525,0,1758364663,13010.388163349991,49.54332951000106,53361.269054640004 2025-09-20,10:37:45.000,263,10982775,12565,0,1758364664,13010.421844899996,49.52923125000234,53361.26206752001 2025-09-20,10:37:46.000,263,10982741,12245,0,1758364665,13010.367954419991,49.54332951000106,53361.24809328 2025-09-20,10:37:47.000,263,10982785,12405,0,1758364666,13010.347745489991,49.55037864000042,53361.24809328 2025-09-20,10:37:48.000,263,10982782,12805,0,1758364667,13010.374690730001,49.578575159997854,53361.30399024 2025-09-20,10:37:49.000,263,10982811,12445,0,1758364668,13010.388163349991,49.571526029998495,53361.26206752001 2025-09-20,10:37:50.000,263,10982772,12245,0,1758364669,13010.320800249996,49.578575159997854,53361.22713192 2025-09-20,10:37:51.000,263,10982812,12525,0,1758364670,13010.347745489991,49.58562429000449,53361.21315768001 2025-09-20,10:37:52.000,263,10982802,12405,0,1758364671,13010.381427039996,49.578575159997854,53361.24809328 2025-09-20,10:37:53.000,263,10982795,12325,0,1758364672,13010.354481800001,49.59972255000321,53361.24110616001 2025-09-20,10:37:54.000,263,10982784,12285,0,1758364673,13010.320800249996,49.564476899999136,53361.26206752001 2025-09-20,10:37:55.000,263,10982786,12325,0,1758364674,13010.341009179996,49.627919070000644,53361.21315768001 2025-09-20,10:37:56.000,263,10982812,12685,0,1758364675,13010.307327629991,49.578575159997854,53361.2550804 2025-09-20,10:37:57.000,263,10982758,12285,0,1758364676,13010.287118699991,49.59267342000385,53361.220144800005 2025-09-20,10:37:58.000,263,10982785,12605,0,1758364677,13010.327536559991,49.606771680002566,53361.23411904 2025-09-20,10:37:59.000,263,10982782,12445,0,1758364678,13010.26690976999,49.59972255000321,53361.27604176 2025-09-20,10:38:00.000,263,10982788,12485,0,1758364679,13010.307327629991,49.59972255000321,53361.24110616001 2025-09-20,10:38:01.000,263,10982756,12485,0,1758364680,13010.280382389996,49.59972255000321,53361.24809328 2025-09-20,10:38:02.000,263,10982792,12765,0,1758364681,13010.29385501,49.54332951000106,53361.2550804 2025-09-20,10:38:03.000,263,10982802,12365,0,1758364682,13010.31406394,49.564476899999136,53361.24809328 2025-09-20,10:38:04.000,263,10982797,12485,0,1758364683,13010.33427287,49.52218212000298,53361.338925840006 2025-09-20,10:38:05.000,263,10982762,12325,0,1758364684,13010.347745489991,49.55037864000042,53361.269054640004 2025-09-20,10:38:06.000,263,10982824,12485,0,1758364685,13010.361218109996,49.5362803800017,53361.26206752001 2025-09-20,10:38:07.000,263,10982746,12285,0,1758364686,13010.394899660001,49.52218212000298,53361.26206752001 2025-09-20,10:38:08.000,263,10982758,12805,0,1758364687,13010.428581209992,49.51513299000362,53361.26206752001 2025-09-20,10:38:09.000,263,10982754,12405,0,1758364688,13010.388163349991,49.5010347300049,53361.269054640004 2025-09-20,10:38:10.000,263,10982779,12525,0,1758364689,13010.394899660001,49.51513299000362,53361.24110616001 2025-09-20,10:38:11.000,263,10982796,12405,0,1758364690,13010.442053829996,49.52218212000298,53361.317964480004 2025-09-20,10:38:12.000,263,10982766,12405,0,1758364691,13010.448790139992,49.49398559999827,53361.26206752001 2025-09-20,10:38:13.000,263,10982749,12525,0,1758364692,13010.442053829996,49.49398559999827,53361.3249516 2025-09-20,10:38:14.000,263,10982818,12685,0,1758364693,13010.442053829996,49.47988733999955,53361.290016000006 2025-09-20,10:38:15.000,263,10982762,12485,0,1758364694,13010.455526450001,49.45873995000147,53361.30399024 2025-09-20,10:38:16.000,263,10982784,12685,0,1758364695,13010.435317520001,49.48693646999891,53361.290016000006 2025-09-20,10:38:17.000,263,10982771,12445,0,1758364696,13010.455526450001,49.5010347300049,53361.35290008 2025-09-20,10:38:18.000,263,10982776,12485,0,1758364697,13010.442053829996,49.47283821000019,53361.24809328 2025-09-20,10:38:19.000,263,10982779,12405,0,1758364698,13010.448790139992,49.50808386000426,53361.338925840006 2025-09-20,10:38:20.000,263,10982734,12405,0,1758364699,13010.455526450001,49.50808386000426,53361.29700312 2025-09-20,10:38:21.000,263,10982810,12525,0,1758364700,13010.475735380001,49.5362803800017,53361.35290008 2025-09-20,10:38:22.000,263,10982788,12525,0,1758364701,13010.475735380001,49.5362803800017,53361.31097736001 2025-09-20,10:38:23.000,263,10982751,12765,0,1758364702,13010.442053829996,49.52923125000234,53361.30399024 2025-09-20,10:38:24.000,263,10982771,12645,0,1758364703,13010.435317520001,49.52923125000234,53361.269054640004 2025-09-20,10:38:25.000,263,10982767,12445,0,1758364704,13010.442053829996,49.52218212000298,53361.317964480004 2025-09-20,10:38:26.000,263,10982784,12445,0,1758364705,13010.448790139992,49.52218212000298,53361.317964480004 2025-09-20,10:38:27.000,263,10982763,12325,0,1758364706,13010.421844899996,49.52923125000234,53361.34591296 2025-09-20,10:38:28.000,263,10982838,12365,0,1758364707,13010.428581209992,49.58562429000449,53361.26206752001 2025-09-20,10:38:29.000,263,10982790,12645,0,1758364708,13010.482471689997,49.58562429000449,53361.33193872001 2025-09-20,10:38:30.000,263,10982796,12605,0,1758364709,13010.462262759997,49.578575159997854,53361.33193872001 2025-09-20,10:38:31.000,263,10982793,12445,0,1758364710,13010.448790139992,49.578575159997854,53361.38084856001 2025-09-20,10:38:32.000,263,10982802,12285,0,1758364711,13010.475735380001,49.55742776999978,53361.40879704001 2025-09-20,10:38:33.000,263,10982806,12685,0,1758364712,13010.455526450001,49.606771680002566,53361.36687432 2025-09-20,10:38:34.000,263,10982850,12125,0,1758364713,13010.421844899996,49.613820810001926,53361.387835680005 2025-09-20,10:38:35.000,263,10982839,12325,0,1758364714,13010.428581209992,49.59972255000321,53361.40879704001 2025-09-20,10:38:36.000,263,10982748,12325,0,1758364715,13010.448790139992,49.606771680002566,53361.3249516 2025-09-20,10:38:37.000,263,10982800,12445,0,1758364716,13010.415108590001,49.620869940001285,53361.35988720001 2025-09-20,10:38:38.000,263,10982794,12485,0,1758364717,13010.381427039996,49.6349682,53361.35290008 2025-09-20,10:38:39.000,263,10982786,12685,0,1758364718,13010.374690730001,49.65611558999808,53361.35290008 2025-09-20,10:38:40.000,263,10982784,12525,0,1758364719,13010.388163349991,49.69136124000215,53361.40180992 2025-09-20,10:38:41.000,263,10982748,12405,0,1758364720,13010.394899660001,49.70545950000087,53361.35988720001 2025-09-20,10:38:42.000,263,10982810,12445,0,1758364721,13010.354481800001,49.69136124000215,53361.35290008 2025-09-20,10:38:43.000,263,10982795,12525,0,1758364722,13010.361218109996,49.72660688999895,53361.37386144 2025-09-20,10:38:44.000,263,10982791,12485,0,1758364723,13010.327536559991,49.71250863000023,53361.35988720001 2025-09-20,10:38:45.000,263,10982800,12445,0,1758364724,13010.320800249996,49.69841037000151,53361.36687432 2025-09-20,10:38:46.000,263,10982803,12445,0,1758364725,13010.307327629991,49.73365601999831,53361.34591296 2025-09-20,10:38:47.000,263,10982813,12445,0,1758364726,13010.33427287,49.76890167000238,53361.338925840006 2025-09-20,10:38:48.000,263,10982794,12405,0,1758364727,13010.280382389996,49.75480341000366,53361.35290008 2025-09-20,10:38:49.000,263,10982790,12725,0,1758364728,13010.307327629991,49.75480341000366,53361.35290008 2025-09-20,10:38:50.000,263,10982744,12325,0,1758364729,13010.287118699991,49.77595080000174,53361.36687432 2025-09-20,10:38:51.000,263,10982812,12125,0,1758364730,13010.27364608,49.7829999300011,53361.41578416 2025-09-20,10:38:52.000,263,10982797,12445,0,1758364731,13010.29385501,49.76890167000238,53361.3948228 2025-09-20,10:38:53.000,263,10982807,12365,0,1758364732,13010.280382389996,49.73365601999831,53361.34591296 2025-09-20,10:38:54.000,263,10982816,12285,0,1758364733,13010.300591319996,49.76185254000302,53361.34591296 2025-09-20,10:38:55.000,263,10982808,12285,0,1758364734,13010.26690976999,49.72660688999895,53361.3249516 2025-09-20,10:38:56.000,263,10982780,12485,0,1758364735,13010.27364608,49.740705149997666,53361.387835680005 2025-09-20,10:38:57.000,263,10982789,12405,0,1758364736,13010.280382389996,49.71955775999959,53361.40879704001 2025-09-20,10:38:58.000,263,10982785,12405,0,1758364737,13010.22649190999,49.71955775999959,53361.387835680005 2025-09-20,10:38:59.000,263,10982836,12325,0,1758364738,13010.24670083999,49.71250863000023,53361.35988720001 2025-09-20,10:39:00.000,263,10982785,12245,0,1758364739,13010.239964529996,49.69841037000151,53361.35290008 2025-09-20,10:39:01.000,263,10982772,12405,0,1758364740,13010.27364608,49.677262980003434,53361.38084856001 2025-09-20,10:39:02.000,263,10982781,12405,0,1758364741,13010.280382389996,49.606771680002566,53361.38084856001 2025-09-20,10:39:03.000,263,10982777,12685,0,1758364742,13010.29385501,49.59972255000321,53361.338925840006 2025-09-20,10:39:04.000,263,10982781,12205,0,1758364743,13010.287118699991,49.55742776999978,53361.338925840006 2025-09-20,10:39:05.000,263,10982786,12525,0,1758364744,13010.307327629991,49.50808386000426,53361.27604176 2025-09-20,10:39:06.000,263,10982798,12605,0,1758364745,13010.307327629991,49.51513299000362,53361.317964480004 2025-09-20,10:39:07.000,263,10982795,12285,0,1758364746,13010.361218109996,49.5010347300049,53361.29700312 2025-09-20,10:39:08.000,263,10982799,12445,0,1758364747,13010.361218109996,49.49398559999827,53361.35290008 2025-09-20,10:39:09.000,263,10982806,12205,0,1758364748,13010.401635969996,49.47283821000019,53361.30399024 2025-09-20,10:39:10.000,263,10982823,12485,0,1758364749,13010.435317520001,49.437592560003395,53361.30399024 2025-09-20,10:39:11.000,263,10982801,12445,0,1758364750,13010.468999069992,49.45169082000211,53361.28302888001 2025-09-20,10:39:12.000,263,10982799,12245,0,1758364751,13010.455526450001,49.41644516999804,53361.317964480004 2025-09-20,10:39:13.000,263,10982852,12205,0,1758364752,13010.442053829996,49.430543430004036,53361.38084856001 2025-09-20,10:39:14.000,263,10982816,12525,0,1758364753,13010.516153240002,49.430543430004036,53361.37386144 2025-09-20,10:39:15.000,263,10982779,12205,0,1758364754,13010.509416929992,49.430543430004036,53361.3249516 2025-09-20,10:39:16.000,263,10982832,12205,0,1758364755,13010.509416929992,49.45169082000211,53361.338925840006 2025-09-20,10:39:17.000,263,10982830,12325,0,1758364756,13010.529625859992,49.437592560003395,53361.33193872001 2025-09-20,10:39:18.000,263,10982843,12565,0,1758364757,13010.495944310002,49.47283821000019,53361.3249516 2025-09-20,10:39:19.000,263,10982794,12525,0,1758364758,13010.529625859992,49.52923125000234,53361.35988720001 2025-09-20,10:39:20.000,263,10982804,12485,0,1758364759,13010.529625859992,49.54332951000106,53361.37386144 2025-09-20,10:39:21.000,263,10982779,12565,0,1758364760,13010.509416929992,49.5362803800017,53361.3948228 2025-09-20,10:39:22.000,263,10982779,12525,0,1758364761,13010.482471689997,49.578575159997854,53361.387835680005 2025-09-20,10:39:23.000,263,10982810,12405,0,1758364762,13010.475735380001,49.571526029998495,53361.36687432 2025-09-20,10:39:24.000,263,10982782,12525,0,1758364763,13010.475735380001,49.613820810001926,53361.40180992 2025-09-20,10:39:25.000,263,10982816,12485,0,1758364764,13010.468999069992,49.627919070000644,53361.3948228 2025-09-20,10:39:26.000,263,10982840,12485,0,1758364765,13010.455526450001,49.69136124000215,53361.42277128 2025-09-20,10:39:27.000,263,10982743,12445,0,1758364766,13010.455526450001,49.670213850004075,53361.387835680005 2025-09-20,10:39:28.000,263,10982766,12445,0,1758364767,13010.415108590001,49.677262980003434,53361.45071976001 2025-09-20,10:39:29.000,263,10982839,12405,0,1758364768,13010.421844899996,49.677262980003434,53361.47168112 2025-09-20,10:39:30.000,263,10982827,12245,0,1758364769,13010.428581209992,49.71250863000023,53361.42277128 2025-09-20,10:39:31.000,263,10982808,12245,0,1758364770,13010.401635969996,49.68431211000279,53361.506616720006 2025-09-20,10:39:32.000,263,10982796,12325,0,1758364771,13010.388163349991,49.70545950000087,53361.506616720006 2025-09-20,10:39:33.000,263,10982819,12565,0,1758364772,13010.361218109996,49.740705149997666,53361.485655360004 2025-09-20,10:39:34.000,263,10982776,12485,0,1758364773,13010.381427039996,49.76185254000302,53361.5345652 2025-09-20,10:39:35.000,263,10982835,12445,0,1758364774,13010.354481800001,49.76890167000238,53361.555526560005 2025-09-20,10:39:36.000,263,10982829,12445,0,1758364775,13010.341009179996,49.76185254000302,53361.49264248 2025-09-20,10:39:37.000,263,10982824,12565,0,1758364776,13010.347745489991,49.76185254000302,53361.54155232 2025-09-20,10:39:38.000,263,10982784,12445,0,1758364777,13010.327536559991,49.7829999300011,53361.52059096 2025-09-20,10:39:39.000,263,10982799,12485,0,1758364778,13010.341009179996,49.790049060000456,53361.54853944001 2025-09-20,10:39:40.000,263,10982752,12525,0,1758364779,13010.307327629991,49.77595080000174,53361.49962960001 2025-09-20,10:39:41.000,263,10982790,12325,0,1758364780,13010.29385501,49.75480341000366,53361.49962960001 2025-09-20,10:39:42.000,263,10982781,12525,0,1758364781,13010.280382389996,49.7477542800043,53361.52757808001 2025-09-20,10:39:43.000,263,10982821,12445,0,1758364782,13010.287118699991,49.77595080000174,53361.47866824001 2025-09-20,10:39:44.000,263,10982819,12365,0,1758364783,13010.27364608,49.790049060000456,53361.51360384 2025-09-20,10:39:45.000,263,10982810,12205,0,1758364784,13010.25343715,49.7477542800043,53361.51360384 2025-09-20,10:39:46.000,263,10982813,12605,0,1758364785,13010.239964529996,49.7477542800043,53361.464694 2025-09-20,10:39:47.000,263,10982787,12445,0,1758364786,13010.219755599996,49.76890167000238,53361.52059096 2025-09-20,10:39:48.000,263,10982831,12485,0,1758364787,13010.239964529996,49.740705149997666,53361.485655360004 2025-09-20,10:39:49.000,263,10982846,12245,0,1758364788,13010.239964529996,49.7477542800043,53361.51360384 2025-09-20,10:39:50.000,263,10982840,12445,0,1758364789,13010.23322822,49.75480341000366,53361.485655360004 2025-09-20,10:39:51.000,263,10982859,12445,0,1758364790,13010.19281036,49.71250863000023,53361.57648792001 2025-09-20,10:39:52.000,263,10982804,12445,0,1758364791,13010.1523925,49.72660688999895,53361.47168112 2025-09-20,10:39:53.000,263,10982778,12365,0,1758364792,13010.17260143,49.75480341000366,53361.47866824001 2025-09-20,10:39:54.000,263,10982804,12125,0,1758364793,13010.179337739995,49.7477542800043,53361.52059096 2025-09-20,10:39:55.000,263,10982818,12645,0,1758364794,13010.179337739995,49.7477542800043,53361.485655360004 2025-09-20,10:39:56.000,263,10982800,12365,0,1758364795,13010.17260143,49.797098189999815,53361.49962960001 2025-09-20,10:39:57.000,263,10982815,12245,0,1758364796,13010.159128809995,49.77595080000174,53361.506616720006 2025-09-20,10:39:58.000,263,10982808,12285,0,1758364797,13010.18607404999,49.790049060000456,53361.49962960001 2025-09-20,10:39:59.000,263,10982804,12325,0,1758364798,13010.21301929,49.804147319999174,53361.44373264 2025-09-20,10:40:00.000,263,10982770,12645,0,1758364799,13010.20628297999,49.77595080000174,53361.47168112 2025-09-20,10:40:01.000,263,10982775,12325,0,1758364800,13010.260173459996,49.81824557999789,53361.5345652 2025-09-20,10:40:02.000,263,10982794,12365,0,1758364801,13010.21301929,49.81824557999789,53361.506616720006 2025-09-20,10:40:03.000,263,10982824,12405,0,1758364802,13010.26690976999,49.839392970003246,53361.49264248 2025-09-20,10:40:04.000,263,10982734,12485,0,1758364803,13010.26690976999,49.83234384000389,53361.54853944001 2025-09-20,10:40:05.000,263,10982764,12605,0,1758364804,13010.29385501,49.81824557999789,53361.54853944001 2025-09-20,10:40:06.000,263,10982778,12365,0,1758364805,13010.300591319996,49.81824557999789,53361.506616720006 2025-09-20,10:40:07.000,263,10982773,12325,0,1758364806,13010.31406394,49.839392970003246,53361.506616720006 2025-09-20,10:40:08.000,263,10982744,12565,0,1758364807,13010.341009179996,49.839392970003246,53361.51360384 2025-09-20,10:40:09.000,263,10982746,12325,0,1758364808,13010.354481800001,49.839392970003246,53361.51360384 2025-09-20,10:40:10.000,263,10982762,12405,0,1758364809,13010.367954419991,49.853491230001964,53361.57648792001 2025-09-20,10:40:11.000,263,10982848,12365,0,1758364810,13010.374690730001,49.853491230001964,53361.5695008 2025-09-20,10:40:12.000,263,10982776,12565,0,1758364811,13010.388163349991,49.8816877499994,53361.5695008 2025-09-20,10:40:13.000,263,10982750,12445,0,1758364812,13010.401635969996,49.86758949000068,53361.5695008 2025-09-20,10:40:14.000,263,10982803,12525,0,1758364813,13010.381427039996,49.8816877499994,53361.604436400004 2025-09-20,10:40:15.000,263,10982736,12285,0,1758364814,13010.421844899996,49.87463862000004,53361.61841064001 2025-09-20,10:40:16.000,263,10982806,12485,0,1758364815,13010.415108590001,49.902835140004754,53361.639372 2025-09-20,10:40:17.000,263,10982755,12525,0,1758364816,13010.408372279991,49.93103166000219,53361.64635912001 2025-09-20,10:40:18.000,263,10982804,12445,0,1758364817,13010.408372279991,49.973326439998345,53361.61142352 2025-09-20,10:40:19.000,263,10982788,12645,0,1758364818,13010.408372279991,49.980375569997705,53361.61142352 2025-09-20,10:40:20.000,263,10982780,12645,0,1758364819,13010.475735380001,49.95922817999963,53361.674307600006 2025-09-20,10:40:21.000,263,10982770,12485,0,1758364820,13010.435317520001,49.95217905000027,53361.68828184 2025-09-20,10:40:22.000,263,10982805,12845,0,1758364821,13010.421844899996,49.93808079000155,53361.70225608 2025-09-20,10:40:23.000,263,10982781,12285,0,1758364822,13010.428581209992,49.966277309998986,53361.66033336 2025-09-20,10:40:24.000,263,10982782,12365,0,1758364823,13010.401635969996,49.980375569997705,53361.68129472 2025-09-20,10:40:25.000,263,10982731,12525,0,1758364824,13010.435317520001,49.9944738300037,53361.674307600006 2025-09-20,10:40:26.000,263,10982748,12165,0,1758364825,13010.421844899996,50.04381773999921,53361.68129472 2025-09-20,10:40:27.000,263,10982775,12565,0,1758364826,13010.388163349991,50.064965130004566,53361.68129472 2025-09-20,10:40:28.000,263,10982752,12525,0,1758364827,13010.401635969996,50.064965130004566,53361.653346240004 2025-09-20,10:40:29.000,263,10982727,12165,0,1758364828,13010.394899660001,50.079063390003284,53361.66732048001 2025-09-20,10:40:30.000,263,10982748,12445,0,1758364829,13010.388163349991,50.10725991000072,53361.7092432 2025-09-20,10:40:31.000,263,10982794,12325,0,1758364830,13010.354481800001,50.14250556000479,53361.73719168 2025-09-20,10:40:32.000,263,10982761,12405,0,1758364831,13010.327536559991,50.14250556000479,53361.7092432 2025-09-20,10:40:33.000,263,10982752,12445,0,1758364832,13010.29385501,50.15660382000351,53361.7791144 2025-09-20,10:40:34.000,263,10982768,12485,0,1758364833,13010.26690976999,50.16365295000287,53361.7791144 2025-09-20,10:40:35.000,263,10982794,12485,0,1758364834,13010.27364608,50.13545642999816,53361.80007576 2025-09-20,10:40:36.000,263,10982717,12565,0,1758364835,13010.260173459996,50.18480034000095,53361.7791144 2025-09-20,10:40:37.000,263,10982752,12725,0,1758364836,13010.260173459996,50.22004598999774,53361.73719168 2025-09-20,10:40:38.000,263,10982731,12325,0,1758364837,13010.21301929,50.212996859998384,53361.73020456 2025-09-20,10:40:39.000,263,10982785,12445,0,1758364838,13010.21301929,50.212996859998384,53361.75815304 2025-09-20,10:40:40.000,263,10982725,12525,0,1758364839,13010.199546669995,50.19184947000031,53361.75815304 2025-09-20,10:40:41.000,263,10982781,12645,0,1758364840,13010.17260143,50.14955469000415,53361.75815304 2025-09-20,10:40:42.000,263,10982725,12525,0,1758364841,13010.21301929,50.14250556000479,53361.75815304 2025-09-20,10:40:43.000,263,10982728,12525,0,1758364842,13010.199546669995,50.13545642999816,53361.74417880001 2025-09-20,10:40:44.000,263,10982716,12325,0,1758364843,13010.260173459996,50.086112520002644,53361.7092432 2025-09-20,10:40:45.000,263,10982805,12565,0,1758364844,13010.239964529996,50.086112520002644,53361.73020456 2025-09-20,10:40:46.000,263,10982754,12405,0,1758364845,13010.23322822,50.093161650002,53361.674307600006 2025-09-20,10:40:47.000,263,10982741,12685,0,1758364846,13010.22649190999,49.9944738300037,53361.73020456 2025-09-20,10:40:48.000,263,10982799,12325,0,1758364847,13010.300591319996,49.966277309998986,53361.73020456 2025-09-20,10:40:49.000,263,10982805,12805,0,1758364848,13010.31406394,49.92398253000283,53361.71623032001 2025-09-20,10:40:50.000,263,10982734,12485,0,1758364849,13010.29385501,49.902835140004754,53361.73719168 2025-09-20,10:40:51.000,263,10982731,12325,0,1758364850,13010.327536559991,49.88873687999876,53361.75815304 2025-09-20,10:40:52.000,263,10982782,12405,0,1758364851,13010.374690730001,49.83234384000389,53361.75815304 2025-09-20,10:40:53.000,263,10982763,12405,0,1758364852,13010.388163349991,49.81119644999853,53361.7791144 2025-09-20,10:40:54.000,263,10982769,12365,0,1758364853,13010.394899660001,49.790049060000456,53361.71623032001 2025-09-20,10:40:55.000,263,10982734,12245,0,1758364854,13010.435317520001,49.75480341000366,53361.73020456 2025-09-20,10:40:56.000,263,10982771,12205,0,1758364855,13010.489207999992,49.740705149997666,53361.7791144 2025-09-20,10:40:57.000,263,10982766,12525,0,1758364856,13010.522889549997,49.72660688999895,53361.75116592 2025-09-20,10:40:58.000,263,10982743,12285,0,1758364857,13010.549834789992,49.740705149997666,53361.71623032001 2025-09-20,10:40:59.000,263,10982731,12285,0,1758364858,13010.570043719992,49.68431211000279,53361.7791144 2025-09-20,10:41:00.000,263,10982737,12285,0,1758364859,13010.590252649992,49.71250863000023,53361.73020456 2025-09-20,10:41:01.000,263,10982743,12285,0,1758364860,13010.630670509992,49.7477542800043,53361.73719168 2025-09-20,10:41:02.000,263,10982751,12565,0,1758364861,13010.644143129997,49.73365601999831,53361.78610152001 2025-09-20,10:41:03.000,263,10982733,12565,0,1758364862,13010.698033610002,49.71955775999959,53361.82802424 2025-09-20,10:41:04.000,263,10982783,12485,0,1758364863,13010.698033610002,49.76890167000238,53361.80007576 2025-09-20,10:41:05.000,263,10982782,12485,0,1758364864,13010.738451470002,49.790049060000456,53361.80007576 2025-09-20,10:41:06.000,263,10982749,12645,0,1758364865,13010.691297299993,49.797098189999815,53361.793088640006 2025-09-20,10:41:07.000,263,10982768,12565,0,1758364866,13010.731715159993,49.839392970003246,53361.821037120004 2025-09-20,10:41:08.000,263,10982781,12645,0,1758364867,13010.758660400003,49.846442100002605,53361.82802424 2025-09-20,10:41:09.000,263,10982742,12285,0,1758364868,13010.738451470002,49.88873687999876,53361.93283104001 2025-09-20,10:41:10.000,263,10982816,12325,0,1758364869,13010.785605639998,49.90988427000411,53361.91186968001 2025-09-20,10:41:11.000,263,10982707,12485,0,1758364870,13010.805814569998,49.95922817999963,53361.86994696 2025-09-20,10:41:12.000,263,10982742,12325,0,1758364871,13010.805814569998,49.98742470000434,53361.95379240001 2025-09-20,10:41:13.000,263,10982757,12285,0,1758364872,13010.832759809993,50.00857209000242,53361.96776664 2025-09-20,10:41:14.000,263,10982805,12405,0,1758364873,13010.846232429998,50.05086686999857,53361.92584392 2025-09-20,10:41:15.000,263,10982770,12565,0,1758364874,13010.826023499998,50.022670350001135,53361.939818160005 2025-09-20,10:41:16.000,263,10982776,12325,0,1758364875,13010.846232429998,50.04381773999921,53362.03065072001 2025-09-20,10:41:17.000,263,10982738,12365,0,1758364876,13010.866441359998,50.093161650002,53362.0236636 2025-09-20,10:41:18.000,263,10982808,12405,0,1758364877,13010.873177669993,50.093161650002,53362.03065072001 2025-09-20,10:41:19.000,263,10982769,12565,0,1758364878,13010.846232429998,50.093161650002,53362.00270224001 2025-09-20,10:41:20.000,263,10982741,12405,0,1758364879,13010.859705049988,50.10725991000072,53362.04462496 2025-09-20,10:41:21.000,263,10982763,12645,0,1758364880,13010.873177669993,50.13545642999816,53362.058599200005 2025-09-20,10:41:22.000,263,10982757,12365,0,1758364881,13010.859705049988,50.14955469000415,53362.01667648 2025-09-20,10:41:23.000,263,10982787,12645,0,1758364882,13010.927068149998,50.13545642999816,53362.11449616 2025-09-20,10:41:24.000,263,10982727,12605,0,1758364883,13010.927068149998,50.13545642999816,53362.12148328001 2025-09-20,10:41:25.000,263,10982704,12605,0,1758364884,13010.940540769989,50.15660382000351,53362.0935348 2025-09-20,10:41:26.000,263,10982766,12445,0,1758364885,13010.974222319994,50.16365295000287,53362.14943176001 2025-09-20,10:41:27.000,263,10982752,12365,0,1758364886,13010.967486009999,50.14955469000415,53362.156418880004 2025-09-20,10:41:28.000,263,10982768,12485,0,1758364887,13010.954013389994,50.11430904000008,53362.14943176001 2025-09-20,10:41:29.000,263,10982741,12485,0,1758364888,13010.913595529993,50.11430904000008,53362.14943176001 2025-09-20,10:41:30.000,263,10982746,12165,0,1758364889,13010.920331839989,50.1284072999988,53362.17039312001 2025-09-20,10:41:31.000,263,10982765,12405,0,1758364890,13010.893386599993,50.14955469000415,53362.14244464 2025-09-20,10:41:32.000,263,10982783,12405,0,1758364891,13010.859705049988,50.15660382000351,53362.156418880004 2025-09-20,10:41:33.000,263,10982766,12605,0,1758364892,13010.859705049988,50.13545642999816,53362.19135448 2025-09-20,10:41:34.000,263,10982750,12525,0,1758364893,13010.886650289998,50.15660382000351,53362.20532872 2025-09-20,10:41:35.000,263,10982741,12205,0,1758364894,13010.906859219998,50.14955469000415,53362.21231584 2025-09-20,10:41:36.000,263,10982761,12565,0,1758364895,13010.886650289998,50.14250556000479,53362.18436736 2025-09-20,10:41:37.000,263,10982807,12525,0,1758364896,13010.879913979988,50.1284072999988,53362.21231584 2025-09-20,10:41:38.000,263,10982801,12285,0,1758364897,13010.893386599993,50.12135816999944,53362.17039312001 2025-09-20,10:41:39.000,263,10982736,12405,0,1758364898,13010.886650289998,50.1284072999988,53362.177380240006 2025-09-20,10:41:40.000,263,10982746,12485,0,1758364899,13010.933804459994,50.10725991000072,53362.20532872 2025-09-20,10:41:41.000,263,10982738,12725,0,1758364900,13010.933804459994,50.1284072999988,53362.226290080005 2025-09-20,10:41:42.000,263,10982788,12445,0,1758364901,13010.960749699989,50.14955469000415,53362.24026432 2025-09-20,10:41:43.000,263,10982770,12485,0,1758364902,13010.994431249994,50.15660382000351,53362.18436736 2025-09-20,10:41:44.000,263,10982724,12685,0,1758364903,13011.001167559989,50.13545642999816,53362.17039312001 2025-09-20,10:41:45.000,263,10982810,12445,0,1758364904,13011.04158541999,50.14955469000415,53362.28218704 2025-09-20,10:41:46.000,263,10982835,12365,0,1758364905,13011.06179434999,50.14250556000479,53362.21231584 2025-09-20,10:41:47.000,263,10982733,12605,0,1758364906,13011.028112799999,50.14955469000415,53362.20532872 2025-09-20,10:41:48.000,263,10982790,12525,0,1758364907,13011.028112799999,50.1284072999988,53362.17039312001 2025-09-20,10:41:49.000,263,10982714,12325,0,1758364908,13011.028112799999,50.12135816999944,53362.19135448 2025-09-20,10:41:50.000,263,10982689,12525,0,1758364909,13011.04158541999,50.12135816999944,53362.177380240006 2025-09-20,10:41:51.000,263,10982762,12445,0,1758364910,13011.075266969994,50.10021078000136,53362.18436736 2025-09-20,10:41:52.000,263,10982724,12525,0,1758364911,13011.04158541999,50.12135816999944,53362.2332772 2025-09-20,10:41:53.000,263,10982773,12445,0,1758364912,13011.075266969994,50.1284072999988,53362.21930296001 2025-09-20,10:41:54.000,263,10982784,12405,0,1758364913,13011.075266969994,50.093161650002,53362.21930296001 2025-09-20,10:41:55.000,263,10982751,12285,0,1758364914,13011.095475899994,50.11430904000008,53362.24026432 2025-09-20,10:41:56.000,263,10982777,12645,0,1758364915,13011.10894852,50.14250556000479,53362.24725144001 2025-09-20,10:41:57.000,263,10982786,12445,0,1758364916,13011.10894852,50.12135816999944,53362.24725144001 2025-09-20,10:41:58.000,263,10982750,12445,0,1758364917,13011.12242113999,50.13545642999816,53362.28218704 2025-09-20,10:41:59.000,263,10982702,12445,0,1758364918,13011.12242113999,50.12135816999944,53362.3031484 2025-09-20,10:42:00.000,263,10982758,12605,0,1758364919,13011.20325685999,50.10725991000072,53362.28218704 2025-09-20,10:42:01.000,263,10982735,12405,0,1758364920,13011.135893759994,50.13545642999816,53362.275199920005 2025-09-20,10:42:02.000,263,10982783,12485,0,1758364921,13011.14936638,50.1284072999988,53362.33808400001 2025-09-20,10:42:03.000,263,10982687,12525,0,1758364922,13011.135893759994,50.14955469000415,53362.296161280006 2025-09-20,10:42:04.000,263,10982762,12445,0,1758364923,13011.14263006999,50.14955469000415,53362.31712264001 2025-09-20,10:42:05.000,263,10982734,12445,0,1758364924,13011.14936638,50.14250556000479,53362.3031484 2025-09-20,10:42:06.000,263,10982760,12405,0,1758364925,13011.14936638,50.13545642999816,53362.25423856 2025-09-20,10:42:07.000,263,10982737,12285,0,1758364926,13011.16283899999,50.14250556000479,53362.3031484 2025-09-20,10:42:08.000,263,10982742,12645,0,1758364927,13011.12915745,50.12135816999944,53362.31013552 2025-09-20,10:42:09.000,263,10982818,12325,0,1758364928,13011.095475899994,50.12135816999944,53362.24725144001 2025-09-20,10:42:10.000,263,10982771,12445,0,1758364929,13011.14263006999,50.14250556000479,53362.35904536 2025-09-20,10:42:11.000,263,10982822,12445,0,1758364930,13011.115684829994,50.10725991000072,53362.33808400001 2025-09-20,10:42:12.000,263,10982790,12765,0,1758364931,13011.135893759994,50.04381773999921,53362.33808400001 2025-09-20,10:42:13.000,263,10982765,12365,0,1758364932,13011.12915745,50.036768609999854,53362.31712264001 2025-09-20,10:42:14.000,263,10982759,12365,0,1758364933,13011.20325685999,50.022670350001135,53362.345071120006 2025-09-20,10:42:15.000,263,10982737,12085,0,1758364934,13011.176311619995,50.015621220001776,53362.33109688 2025-09-20,10:42:16.000,263,10982763,12485,0,1758364935,13011.176311619995,49.9944738300037,53362.345071120006 2025-09-20,10:42:17.000,263,10982726,12285,0,1758364936,13011.16957531,49.973326439998345,53362.41494232001 2025-09-20,10:42:18.000,263,10982778,12485,0,1758364937,13011.18304792999,49.973326439998345,53362.38000672 2025-09-20,10:42:19.000,263,10982755,12365,0,1758364938,13011.22346578999,49.95217905000027,53362.40096808 2025-09-20,10:42:20.000,263,10982758,12405,0,1758364939,13011.236938409995,49.91693340000347,53362.393980960005 2025-09-20,10:42:21.000,263,10982743,12525,0,1758364940,13011.257147339995,49.92398253000283,53362.35205824 2025-09-20,10:42:22.000,263,10982767,12205,0,1758364941,13011.196520549995,49.93808079000155,53362.43590368001 2025-09-20,10:42:23.000,263,10982738,12285,0,1758364942,13011.236938409995,49.973326439998345,53362.38699384001 2025-09-20,10:42:24.000,263,10982756,12325,0,1758364943,13011.2302021,49.92398253000283,53362.31013552 2025-09-20,10:42:25.000,263,10982777,12485,0,1758364944,13011.20325685999,49.95217905000027,53362.35205824 2025-09-20,10:42:26.000,263,10982748,12325,0,1758364945,13011.24367471999,49.980375569997705,53362.40096808 2025-09-20,10:42:27.000,263,10982748,12805,0,1758364946,13011.236938409995,49.980375569997705,53362.4079552 2025-09-20,10:42:28.000,263,10982739,12685,0,1758364947,13011.216729479995,49.98742470000434,53362.43590368001 2025-09-20,10:42:29.000,263,10982760,12325,0,1758364948,13011.20325685999,50.015621220001776,53362.4079552 2025-09-20,10:42:30.000,263,10982774,12365,0,1758364949,13011.216729479995,50.05791599999793,53362.44987792 2025-09-20,10:42:31.000,263,10982765,12365,0,1758364950,13011.216729479995,50.015621220001776,53362.43590368001 2025-09-20,10:42:32.000,263,10982759,12365,0,1758364951,13011.22346578999,50.064965130004566,53362.45686504001 2025-09-20,10:42:33.000,263,10982751,12485,0,1758364952,13011.2302021,50.086112520002644,53362.491800640004 2025-09-20,10:42:34.000,263,10982736,12365,0,1758364953,13011.22346578999,50.064965130004566,53362.4079552 2025-09-20,10:42:35.000,263,10982816,12405,0,1758364954,13011.236938409995,50.086112520002644,53362.47083928 2025-09-20,10:42:36.000,263,10982763,12605,0,1758364955,13011.18304792999,50.10021078000136,53362.442890800005 2025-09-20,10:42:37.000,263,10982765,12485,0,1758364956,13011.18304792999,50.10021078000136,53362.50577488001 2025-09-20,10:42:38.000,263,10982727,12365,0,1758364957,13011.2302021,50.10725991000072,53362.45686504001 2025-09-20,10:42:39.000,263,10982765,12485,0,1758364958,13011.236938409995,50.10725991000072,53362.4778264 2025-09-20,10:42:40.000,263,10982757,12645,0,1758364959,13011.236938409995,50.093161650002,53362.4778264 2025-09-20,10:42:41.000,263,10982733,12565,0,1758364960,13011.2302021,50.086112520002644,53362.49878776 2025-09-20,10:42:42.000,263,10982754,12485,0,1758364961,13011.25041103,50.14250556000479,53362.48481352001 2025-09-20,10:42:43.000,263,10982765,12445,0,1758364962,13011.22346578999,50.11430904000008,53362.51974912 2025-09-20,10:42:44.000,263,10982758,12285,0,1758364963,13011.25041103,50.13545642999816,53362.49878776 2025-09-20,10:42:45.000,263,10982687,12565,0,1758364964,13011.20999317,50.14955469000415,53362.48481352001 2025-09-20,10:42:46.000,263,10982798,12285,0,1758364965,13011.196520549995,50.14955469000415,53362.49878776 2025-09-20,10:42:47.000,263,10982807,12245,0,1758364966,13011.22346578999,50.18480034000095,53362.5476976 2025-09-20,10:42:48.000,263,10982778,12445,0,1758364967,13011.2302021,50.17775121000159,53362.55468472001 2025-09-20,10:42:49.000,263,10982721,12285,0,1758364968,13011.18978424,50.15660382000351,53362.491800640004 2025-09-20,10:42:50.000,263,10982746,12365,0,1758364969,13011.22346578999,50.14955469000415,53362.52673624 2025-09-20,10:42:51.000,263,10982772,12405,0,1758364970,13011.16957531,50.18480034000095,53362.58263320001 2025-09-20,10:42:52.000,263,10982727,12365,0,1758364971,13011.196520549995,50.16365295000287,53362.57564608 2025-09-20,10:42:53.000,263,10982744,12525,0,1758364972,13011.18978424,50.16365295000287,53362.51974912 2025-09-20,10:42:54.000,263,10982765,12645,0,1758364973,13011.20999317,50.198898599999666,53362.51974912 2025-09-20,10:42:55.000,263,10982795,12405,0,1758364974,13011.216729479995,50.14955469000415,53362.55468472001 2025-09-20,10:42:56.000,263,10982750,12325,0,1758364975,13011.18978424,50.14250556000479,53362.52673624 2025-09-20,10:42:57.000,263,10982791,12565,0,1758364976,13011.196520549995,50.14250556000479,53362.5476976 2025-09-20,10:42:58.000,263,10982743,12605,0,1758364977,13011.20999317,50.13545642999816,53362.55468472001 2025-09-20,10:42:59.000,263,10982746,12405,0,1758364978,13011.14936638,50.16365295000287,53362.48481352001 2025-09-20,10:43:00.000,263,10982718,12485,0,1758364979,13011.176311619995,50.14250556000479,53362.53372336001 2025-09-20,10:43:01.000,263,10982732,12645,0,1758364980,13011.16283899999,50.11430904000008,53362.512762000006 2025-09-20,10:43:02.000,263,10982769,12245,0,1758364981,13011.196520549995,50.10021078000136,53362.49878776 2025-09-20,10:43:03.000,263,10982784,12405,0,1758364982,13011.22346578999,50.10725991000072,53362.49878776 2025-09-20,10:43:04.000,263,10982769,12445,0,1758364983,13011.18978424,50.11430904000008,53362.50577488001 2025-09-20,10:43:05.000,263,10982775,12525,0,1758364984,13011.216729479995,50.12135816999944,53362.48481352001 2025-09-20,10:43:06.000,263,10982737,12365,0,1758364985,13011.22346578999,50.12135816999944,53362.55468472001 2025-09-20,10:43:07.000,263,10982745,12485,0,1758364986,13011.176311619995,50.10725991000072,53362.512762000006 2025-09-20,10:43:08.000,263,10982773,12565,0,1758364987,13011.20999317,50.10021078000136,53362.48481352001 2025-09-20,10:43:09.000,263,10982785,12405,0,1758364988,13011.196520549995,50.086112520002644,53362.50577488001 2025-09-20,10:43:10.000,263,10982733,12485,0,1758364989,13011.18978424,50.072014260003925,53362.54071048 2025-09-20,10:43:11.000,263,10982715,12645,0,1758364990,13011.12915745,50.079063390003284,53362.442890800005 2025-09-20,10:43:12.000,263,10982765,12365,0,1758364991,13011.12915745,50.072014260003925,53362.47083928 2025-09-20,10:43:13.000,263,10982755,12325,0,1758364992,13011.095475899994,50.10725991000072,53362.47083928 2025-09-20,10:43:14.000,263,10982755,12445,0,1758364993,13011.14936638,50.10021078000136,53362.44987792 2025-09-20,10:43:15.000,263,10982770,12525,0,1758364994,13011.14263006999,50.10021078000136,53362.4079552 2025-09-20,10:43:16.000,263,10982776,12365,0,1758364995,13011.156102689994,50.093161650002,53362.4079552 2025-09-20,10:43:17.000,263,10982784,12605,0,1758364996,13011.10221220999,50.072014260003925,53362.442890800005 2025-09-20,10:43:18.000,263,10982745,12645,0,1758364997,13011.12915745,50.079063390003284,53362.42891656 2025-09-20,10:43:19.000,263,10982760,12645,0,1758364998,13011.115684829994,50.10021078000136,53362.38699384001 2025-09-20,10:43:20.000,263,10982789,12285,0,1758364999,13011.16283899999,50.1284072999988,53362.393980960005 2025-09-20,10:43:21.000,263,10982766,12445,0,1758365000,13011.115684829994,50.093161650002,53362.41494232001 2025-09-20,10:43:22.000,263,10982721,12405,0,1758365001,13011.10221220999,50.13545642999816,53362.442890800005 2025-09-20,10:43:23.000,263,10982750,12485,0,1758365002,13011.10221220999,50.14250556000479,53362.38699384001 2025-09-20,10:43:24.000,263,10982794,12485,0,1758365003,13011.12242113999,50.1284072999988,53362.35205824 2025-09-20,10:43:25.000,263,10982759,12605,0,1758365004,13011.10221220999,50.1284072999988,53362.35205824 2025-09-20,10:43:26.000,263,10982742,12845,0,1758365005,13011.14936638,50.14250556000479,53362.40096808 2025-09-20,10:43:27.000,263,10982755,12445,0,1758365006,13011.12242113999,50.13545642999816,53362.42891656 2025-09-20,10:43:28.000,263,10982760,12485,0,1758365007,13011.115684829994,50.14250556000479,53362.35904536 2025-09-20,10:43:29.000,263,10982761,12365,0,1758365008,13011.12915745,50.18480034000095,53362.36603248001 2025-09-20,10:43:30.000,263,10982753,12285,0,1758365009,13011.12242113999,50.19184947000031,53362.42891656 2025-09-20,10:43:31.000,263,10982816,12285,0,1758365010,13011.115684829994,50.212996859998384,53362.44987792 2025-09-20,10:43:32.000,263,10982775,12485,0,1758365011,13011.14263006999,50.22709512000438,53362.40096808 2025-09-20,10:43:33.000,263,10982793,12605,0,1758365012,13011.115684829994,50.22004598999774,53362.41494232001 2025-09-20,10:43:34.000,263,10982770,12165,0,1758365013,13011.10894852,50.2411933800031,53362.42891656 2025-09-20,10:43:35.000,263,10982748,12285,0,1758365014,13011.088739589999,50.28348815999925,53362.45686504001 2025-09-20,10:43:36.000,263,10982830,12485,0,1758365015,13011.10221220999,50.27643902999989,53362.393980960005 2025-09-20,10:43:37.000,263,10982752,12405,0,1758365016,13011.088739589999,50.28348815999925,53362.45686504001 2025-09-20,10:43:38.000,263,10982778,12445,0,1758365017,13011.06179434999,50.34693033000076,53362.4079552 2025-09-20,10:43:39.000,263,10982794,12565,0,1758365018,13011.014640179994,50.39627424000355,53362.4079552 2025-09-20,10:43:40.000,263,10982746,12845,0,1758365019,13011.034849109994,50.33283207000204,53362.43590368001 2025-09-20,10:43:41.000,263,10982796,12325,0,1758365020,13011.028112799999,50.36807771999884,53362.463852160006 2025-09-20,10:43:42.000,263,10982821,12485,0,1758365021,13010.980958629989,50.36807771999884,53362.48481352001 2025-09-20,10:43:43.000,263,10982733,12405,0,1758365022,13010.967486009999,50.36102858999948,53362.43590368001 2025-09-20,10:43:44.000,263,10982787,12645,0,1758365023,13010.947277079998,50.31873381000332,53362.4778264 2025-09-20,10:43:45.000,263,10982777,12765,0,1758365024,13010.954013389994,50.32578294000268,53362.41494232001 2025-09-20,10:43:46.000,263,10982779,12325,0,1758365025,13010.967486009999,50.33283207000204,53362.45686504001 2025-09-20,10:43:47.000,263,10982786,12525,0,1758365026,13010.980958629989,50.304635550004605,53362.42192944 2025-09-20,10:43:48.000,263,10982767,12485,0,1758365027,13010.960749699989,50.26938990000053,53362.45686504001 2025-09-20,10:43:49.000,263,10982737,12565,0,1758365028,13010.987694939999,50.255291640001815,53362.4079552 2025-09-20,10:43:50.000,263,10982798,12565,0,1758365029,13010.987694939999,50.212996859998384,53362.38000672 2025-09-20,10:43:51.000,263,10982795,12445,0,1758365030,13011.007903869999,50.15660382000351,53362.393980960005 2025-09-20,10:43:52.000,263,10982798,12765,0,1758365031,13011.001167559989,50.17775121000159,53362.393980960005 2025-09-20,10:43:53.000,263,10982784,12325,0,1758365032,13011.028112799999,50.10021078000136,53362.4079552 2025-09-20,10:43:54.000,263,10982827,12365,0,1758365033,13011.06179434999,50.10725991000072,53362.442890800005 2025-09-20,10:43:55.000,263,10982748,12605,0,1758365034,13011.068530659999,50.05791599999793,53362.4079552 2025-09-20,10:43:56.000,263,10982769,12445,0,1758365035,13011.12915745,50.029719480000495,53362.40096808 2025-09-20,10:43:57.000,263,10982734,12485,0,1758365036,13011.12242113999,49.966277309998986,53362.4079552 2025-09-20,10:43:58.000,263,10982779,12645,0,1758365037,13011.14936638,49.980375569997705,53362.38000672 2025-09-20,10:43:59.000,263,10982792,12285,0,1758365038,13011.14936638,49.95217905000027,53362.35904536 2025-09-20,10:44:00.000,263,10982792,12245,0,1758365039,13011.16957531,49.93103166000219,53362.393980960005 2025-09-20,10:44:01.000,263,10982809,12285,0,1758365040,13011.2302021,49.93808079000155,53362.38699384001 2025-09-20,10:44:02.000,263,10982786,12525,0,1758365041,13011.22346578999,49.93103166000219,53362.38000672 2025-09-20,10:44:03.000,263,10982759,12565,0,1758365042,13011.2302021,49.902835140004754,53362.38000672 2025-09-20,10:44:04.000,263,10982792,12605,0,1758365043,13011.24367471999,49.89578600999812,53362.35205824 2025-09-20,10:44:05.000,263,10982781,12605,0,1758365044,13011.27061996,49.93103166000219,53362.40096808 2025-09-20,10:44:06.000,263,10982802,12645,0,1758365045,13011.297565199995,49.94512992000091,53362.38000672 2025-09-20,10:44:07.000,263,10982761,12365,0,1758365046,13011.29082889,49.95922817999963,53362.42891656 2025-09-20,10:44:08.000,263,10982732,12405,0,1758365047,13011.33124675,49.9944738300037,53362.393980960005 2025-09-20,10:44:09.000,263,10982799,12365,0,1758365048,13011.297565199995,49.973326439998345,53362.41494232001 2025-09-20,10:44:10.000,263,10982768,12485,0,1758365049,13011.28409257999,49.973326439998345,53362.4079552 2025-09-20,10:44:11.000,263,10982816,12325,0,1758365050,13011.33124675,50.022670350001135,53362.40096808 2025-09-20,10:44:12.000,263,10982766,12365,0,1758365051,13011.277356269995,50.05086686999857,53362.43590368001 2025-09-20,10:44:13.000,263,10982783,12805,0,1758365052,13011.277356269995,50.036768609999854,53362.33808400001 2025-09-20,10:44:14.000,263,10982838,12485,0,1758365053,13011.236938409995,50.086112520002644,53362.345071120006 2025-09-20,10:44:15.000,263,10982747,12765,0,1758365054,13011.30430150999,50.10725991000072,53362.36603248001 2025-09-20,10:44:16.000,263,10982747,12405,0,1758365055,13011.257147339995,50.12135816999944,53362.4079552 2025-09-20,10:44:17.000,263,10982803,12365,0,1758365056,13011.26388364999,50.16365295000287,53362.40096808 2025-09-20,10:44:18.000,263,10982767,12405,0,1758365057,13011.216729479995,50.16365295000287,53362.38699384001 2025-09-20,10:44:19.000,263,10982743,12405,0,1758365058,13011.18304792999,50.17070208000223,53362.36603248001 2025-09-20,10:44:20.000,263,10982763,12485,0,1758365059,13011.18304792999,50.19184947000031,53362.393980960005 2025-09-20,10:44:21.000,263,10982814,12365,0,1758365060,13011.18304792999,50.16365295000287,53362.393980960005 2025-09-20,10:44:22.000,263,10982806,12485,0,1758365061,13011.176311619995,50.212996859998384,53362.44987792 2025-09-20,10:44:23.000,263,10982749,12725,0,1758365062,13011.16283899999,50.248242510002456,53362.463852160006 2025-09-20,10:44:24.000,263,10982743,12805,0,1758365063,13011.12915745,50.248242510002456,53362.42192944 2025-09-20,10:44:25.000,263,10982757,12565,0,1758365064,13011.12242113999,50.22004598999774,53362.42891656 2025-09-20,10:44:26.000,263,10982778,12605,0,1758365065,13011.12242113999,50.19184947000031,53362.47083928 2025-09-20,10:44:27.000,263,10982796,12605,0,1758365066,13011.156102689994,50.212996859998384,53362.41494232001 2025-09-20,10:44:28.000,263,10982808,12405,0,1758365067,13011.10221220999,50.198898599999666,53362.41494232001 2025-09-20,10:44:29.000,263,10982777,12645,0,1758365068,13011.10221220999,50.18480034000095,53362.4778264 2025-09-20,10:44:30.000,263,10982777,12365,0,1758365069,13011.14263006999,50.19184947000031,53362.491800640004 2025-09-20,10:44:31.000,263,10982778,12445,0,1758365070,13011.135893759994,50.17775121000159,53362.442890800005 2025-09-20,10:44:32.000,263,10982787,12405,0,1758365071,13011.156102689994,50.17070208000223,53362.442890800005 2025-09-20,10:44:33.000,263,10982747,12405,0,1758365072,13011.115684829994,50.14250556000479,53362.442890800005 2025-09-20,10:44:34.000,263,10982797,12485,0,1758365073,13011.156102689994,50.22709512000438,53362.442890800005 2025-09-20,10:44:35.000,263,10982772,12565,0,1758365074,13011.095475899994,50.17775121000159,53362.442890800005 2025-09-20,10:44:36.000,263,10982794,12285,0,1758365075,13011.08200327999,50.18480034000095,53362.45686504001 2025-09-20,10:44:37.000,263,10982788,12205,0,1758365076,13011.088739589999,50.16365295000287,53362.43590368001 2025-09-20,10:44:38.000,263,10982776,12405,0,1758365077,13011.088739589999,50.13545642999816,53362.42891656 2025-09-20,10:44:39.000,263,10982787,12365,0,1758365078,13011.04158541999,50.16365295000287,53362.44987792 2025-09-20,10:44:40.000,263,10982789,12565,0,1758365079,13011.028112799999,50.198898599999666,53362.4079552 2025-09-20,10:44:41.000,263,10982803,12365,0,1758365080,13011.075266969994,50.1284072999988,53362.33808400001 2025-09-20,10:44:42.000,263,10982799,12525,0,1758365081,13011.007903869999,50.14955469000415,53362.3730196 2025-09-20,10:44:43.000,263,10982788,12205,0,1758365082,13011.068530659999,50.14955469000415,53362.38699384001 2025-09-20,10:44:44.000,263,10982815,12365,0,1758365083,13011.034849109994,50.16365295000287,53362.33109688 2025-09-20,10:44:45.000,263,10982827,12125,0,1758365084,13011.028112799999,50.1284072999988,53362.4079552 2025-09-20,10:44:46.000,263,10982799,12565,0,1758365085,13011.12915745,50.14955469000415,53362.324109760004 2025-09-20,10:44:47.000,263,10982811,12645,0,1758365086,13011.095475899994,50.14250556000479,53362.35904536 2025-09-20,10:44:48.000,263,10982794,12525,0,1758365087,13011.115684829994,50.14955469000415,53362.36603248001 2025-09-20,10:44:49.000,263,10982822,12565,0,1758365088,13011.14936638,50.13545642999816,53362.3730196 2025-09-20,10:44:50.000,263,10982812,12685,0,1758365089,13011.10894852,50.13545642999816,53362.38699384001 2025-09-20,10:44:51.000,263,10982788,12165,0,1758365090,13011.14936638,50.1284072999988,53362.35205824 2025-09-20,10:44:52.000,263,10982799,12525,0,1758365091,13011.18978424,50.14250556000479,53362.40096808 2025-09-20,10:44:53.000,263,10982780,12205,0,1758365092,13011.216729479995,50.13545642999816,53362.42192944 2025-09-20,10:44:54.000,263,10982760,12685,0,1758365093,13011.18304792999,50.15660382000351,53362.36603248001 2025-09-20,10:44:55.000,263,10982800,12565,0,1758365094,13011.18978424,50.19184947000031,53362.36603248001 2025-09-20,10:44:56.000,263,10982756,12525,0,1758365095,13011.20325685999,50.22709512000438,53362.40096808 2025-09-20,10:44:57.000,263,10982770,12485,0,1758365096,13011.18978424,50.26938990000053,53362.4079552 2025-09-20,10:44:58.000,263,10982759,12485,0,1758365097,13011.196520549995,50.255291640001815,53362.33808400001 2025-09-20,10:44:59.000,263,10982767,12605,0,1758365098,13011.16957531,50.255291640001815,53362.393980960005 2025-09-20,10:45:00.000,263,10982784,12365,0,1758365099,13011.156102689994,50.26938990000053,53362.36603248001 2025-09-20,10:45:01.000,263,10982796,12525,0,1758365100,13011.16957531,50.28348815999925,53362.3730196 2025-09-20,10:45:02.000,263,10982755,12525,0,1758365101,13011.2302021,50.262340770001174,53362.42891656 2025-09-20,10:45:03.000,263,10982766,12445,0,1758365102,13011.16957531,50.31873381000332,53362.42891656 2025-09-20,10:45:04.000,263,10982736,12365,0,1758365103,13011.196520549995,50.3398812000014,53362.4079552 2025-09-20,10:45:05.000,263,10982766,12325,0,1758365104,13011.20325685999,50.33283207000204,53362.3730196 2025-09-20,10:45:06.000,263,10982814,12445,0,1758365105,13011.216729479995,50.32578294000268,53362.40096808 2025-09-20,10:45:07.000,263,10982767,12245,0,1758365106,13011.236938409995,50.32578294000268,53362.41494232001 2025-09-20,10:45:08.000,263,10982843,12725,0,1758365107,13011.2302021,50.29053728999861,53362.38699384001 2025-09-20,10:45:09.000,263,10982759,12405,0,1758365108,13011.2302021,50.304635550004605,53362.36603248001 2025-09-20,10:45:10.000,263,10982821,12565,0,1758365109,13011.26388364999,50.255291640001815,53362.4778264 2025-09-20,10:45:11.000,263,10982758,12365,0,1758365110,13011.29082889,50.262340770001174,53362.442890800005 2025-09-20,10:45:12.000,263,10982788,12325,0,1758365111,13011.277356269995,50.22709512000438,53362.38000672 2025-09-20,10:45:13.000,263,10982807,12365,0,1758365112,13011.32451043999,50.23414425000374,53362.42192944 2025-09-20,10:45:14.000,263,10982803,12565,0,1758365113,13011.32451043999,50.255291640001815,53362.42192944 2025-09-20,10:45:15.000,263,10982750,12685,0,1758365114,13011.30430150999,50.212996859998384,53362.40096808 2025-09-20,10:45:16.000,263,10982774,12805,0,1758365115,13011.30430150999,50.17775121000159,53362.442890800005 2025-09-20,10:45:17.000,263,10982848,12485,0,1758365116,13011.30430150999,50.15660382000351,53362.43590368001 2025-09-20,10:45:18.000,263,10982777,12645,0,1758365117,13011.28409257999,50.14955469000415,53362.43590368001 2025-09-20,10:45:19.000,263,10982778,12405,0,1758365118,13011.31103782,50.1284072999988,53362.41494232001 2025-09-20,10:45:20.000,263,10982792,12245,0,1758365119,13011.31103782,50.1284072999988,53362.42192944 2025-09-20,10:45:21.000,263,10982791,12485,0,1758365120,13011.297565199995,50.10021078000136,53362.43590368001 2025-09-20,10:45:22.000,263,10982790,12445,0,1758365121,13011.27061996,50.079063390003284,53362.42891656 2025-09-20,10:45:23.000,263,10982805,12565,0,1758365122,13011.27061996,50.10725991000072,53362.42891656 2025-09-20,10:45:24.000,263,10982788,12125,0,1758365123,13011.277356269995,50.064965130004566,53362.44987792 2025-09-20,10:45:25.000,263,10982812,12565,0,1758365124,13011.297565199995,50.10021078000136,53362.42192944 2025-09-20,10:45:26.000,263,10982789,12405,0,1758365125,13011.27061996,50.079063390003284,53362.393980960005 2025-09-20,10:45:27.000,263,10982767,12285,0,1758365126,13011.257147339995,50.029719480000495,53362.4079552 2025-09-20,10:45:28.000,263,10982770,12445,0,1758365127,13011.257147339995,50.05791599999793,53362.324109760004 2025-09-20,10:45:29.000,263,10982770,12125,0,1758365128,13011.257147339995,50.015621220001776,53362.345071120006 2025-09-20,10:45:30.000,263,10982780,12205,0,1758365129,13011.28409257999,50.022670350001135,53362.38699384001 2025-09-20,10:45:31.000,263,10982770,12205,0,1758365130,13011.29082889,50.015621220001776,53362.42192944 2025-09-20,10:45:32.000,263,10982771,12485,0,1758365131,13011.297565199995,50.015621220001776,53362.36603248001 2025-09-20,10:45:33.000,263,10982781,12485,0,1758365132,13011.337983059995,50.04381773999921,53362.42192944 2025-09-20,10:45:34.000,263,10982792,12445,0,1758365133,13011.34471936999,49.95217905000027,53362.41494232001 2025-09-20,10:45:35.000,263,10982770,12245,0,1758365134,13011.378400919995,49.973326439998345,53362.41494232001 2025-09-20,10:45:36.000,263,10982844,12845,0,1758365135,13011.38513722999,49.966277309998986,53362.345071120006 2025-09-20,10:45:37.000,263,10982831,12485,0,1758365136,13011.378400919995,49.94512992000091,53362.38000672 2025-09-20,10:45:38.000,263,10982808,12485,0,1758365137,13011.439027709996,49.95217905000027,53362.4079552 2025-09-20,10:45:39.000,263,10982822,12565,0,1758365138,13011.479445569996,49.93103166000219,53362.38699384001 2025-09-20,10:45:40.000,263,10982798,12485,0,1758365139,13011.47270926,49.93103166000219,53362.36603248001 2025-09-20,10:45:41.000,263,10982773,12445,0,1758365140,13011.499654499996,49.90988427000411,53362.38000672 2025-09-20,10:45:42.000,263,10982800,12445,0,1758365141,13011.49291819,49.91693340000347,53362.393980960005 2025-09-20,10:45:43.000,263,10982783,12445,0,1758365142,13011.546808669991,49.83234384000389,53362.38699384001 2025-09-20,10:45:44.000,263,10982789,12365,0,1758365143,13011.580490219996,49.839392970003246,53362.42891656 2025-09-20,10:45:45.000,263,10982787,12365,0,1758365144,13011.567017599991,49.8816877499994,53362.43590368001 2025-09-20,10:45:46.000,263,10982770,12485,0,1758365145,13011.614171770001,49.853491230001964,53362.41494232001 2025-09-20,10:45:47.000,263,10982746,12645,0,1758365146,13011.593962840001,49.846442100002605,53362.41494232001 2025-09-20,10:45:48.000,263,10982765,12485,0,1758365147,13011.614171770001,49.83234384000389,53362.41494232001 2025-09-20,10:45:49.000,263,10982776,12445,0,1758365148,13011.634380700001,49.853491230001964,53362.442890800005 2025-09-20,10:45:50.000,263,10982765,12365,0,1758365149,13011.607435459991,49.83234384000389,53362.463852160006 2025-09-20,10:45:51.000,263,10982768,12565,0,1758365150,13011.647853319992,49.88873687999876,53362.47083928 2025-09-20,10:45:52.000,263,10982815,12525,0,1758365151,13011.634380700001,49.8816877499994,53362.44987792 2025-09-20,10:45:53.000,263,10982822,12525,0,1758365152,13011.593962840001,49.902835140004754,53362.43590368001 2025-09-20,10:45:54.000,263,10982765,12525,0,1758365153,13011.620908079996,49.95922817999963,53362.47083928 2025-09-20,10:45:55.000,263,10982744,12205,0,1758365154,13011.627644389991,49.95922817999963,53362.49878776 2025-09-20,10:45:56.000,263,10982782,12485,0,1758365155,13011.614171770001,49.98742470000434,53362.49878776 2025-09-20,10:45:57.000,263,10982741,12445,0,1758365156,13011.627644389991,49.973326439998345,53362.54071048 2025-09-20,10:45:58.000,263,10982791,12445,0,1758365157,13011.587226529991,49.9944738300037,53362.55468472001 2025-09-20,10:45:59.000,263,10982797,12405,0,1758365158,13011.560281289996,50.05086686999857,53362.610581680005 2025-09-20,10:46:00.000,263,10982856,12645,0,1758365159,13011.627644389991,50.093161650002,53362.5476976 2025-09-20,10:46:01.000,263,10982782,12485,0,1758365160,13011.600699149996,50.1284072999988,53362.561671840005 2025-09-20,10:46:02.000,263,10982825,12565,0,1758365161,13011.567017599991,50.17070208000223,53362.56865896 2025-09-20,10:46:03.000,263,10982811,12565,0,1758365162,13011.560281289996,50.15660382000351,53362.57564608 2025-09-20,10:46:04.000,263,10982802,12365,0,1758365163,13011.560281289996,50.17775121000159,53362.56865896 2025-09-20,10:46:05.000,263,10982802,12365,0,1758365164,13011.53333605,50.22004598999774,53362.60359456001 2025-09-20,10:46:06.000,263,10982840,12525,0,1758365165,13011.519863429996,50.22004598999774,53362.63154304001 2025-09-20,10:46:07.000,263,10982840,12405,0,1758365166,13011.560281289996,50.198898599999666,53362.58962032 2025-09-20,10:46:08.000,263,10982790,12645,0,1758365167,13011.526599739991,50.205947729999025,53362.58962032 2025-09-20,10:46:09.000,263,10982821,12365,0,1758365168,13011.526599739991,50.22004598999774,53362.6175688 2025-09-20,10:46:10.000,263,10982818,12845,0,1758365169,13011.49291819,50.212996859998384,53362.60359456001 2025-09-20,10:46:11.000,263,10982814,12165,0,1758365170,13011.51312712,50.198898599999666,53362.6175688 2025-09-20,10:46:12.000,263,10982800,12565,0,1758365171,13011.479445569996,50.212996859998384,53362.561671840005 2025-09-20,10:46:13.000,263,10982842,12205,0,1758365172,13011.44576401999,50.212996859998384,53362.610581680005 2025-09-20,10:46:14.000,263,10982822,12125,0,1758365173,13011.42555508999,50.205947729999025,53362.54071048 2025-09-20,10:46:15.000,263,10982792,12485,0,1758365174,13011.4322914,50.212996859998384,53362.60359456001 2025-09-20,10:46:16.000,263,10982861,12485,0,1758365175,13011.398609849995,50.19184947000031,53362.56865896 2025-09-20,10:46:17.000,263,10982844,12445,0,1758365176,13011.34471936999,50.14955469000415,53362.51974912 2025-09-20,10:46:18.000,263,10982781,12285,0,1758365177,13011.358191989995,50.1284072999988,53362.55468472001 2025-09-20,10:46:19.000,263,10982790,12365,0,1758365178,13011.37166461,50.12135816999944,53362.54071048 2025-09-20,10:46:20.000,263,10982828,12445,0,1758365179,13011.35145568,50.079063390003284,53362.51974912 2025-09-20,10:46:21.000,263,10982802,12725,0,1758365180,13011.38513722999,50.079063390003284,53362.49878776 2025-09-20,10:46:22.000,263,10982820,12485,0,1758365181,13011.39187354,50.036768609999854,53362.50577488001 2025-09-20,10:46:23.000,263,10982819,12445,0,1758365182,13011.39187354,50.036768609999854,53362.51974912 2025-09-20,10:46:24.000,263,10982795,12645,0,1758365183,13011.37166461,49.9944738300037,53362.491800640004 2025-09-20,10:46:25.000,263,10982850,12125,0,1758365184,13011.39187354,49.98742470000434,53362.4778264 2025-09-20,10:46:26.000,263,10982821,12285,0,1758365185,13011.36492829999,49.92398253000283,53362.43590368001 2025-09-20,10:46:27.000,263,10982816,12405,0,1758365186,13011.39187354,49.91693340000347,53362.43590368001 2025-09-20,10:46:28.000,263,10982851,12445,0,1758365187,13011.378400919995,49.91693340000347,53362.48481352001 2025-09-20,10:46:29.000,263,10982795,12685,0,1758365188,13011.398609849995,49.91693340000347,53362.47083928 2025-09-20,10:46:30.000,263,10982779,12645,0,1758365189,13011.40534615999,49.853491230001964,53362.47083928 2025-09-20,10:46:31.000,263,10982872,12485,0,1758365190,13011.42555508999,49.846442100002605,53362.48481352001 2025-09-20,10:46:32.000,263,10982810,12405,0,1758365191,13011.41208247,49.88873687999876,53362.49878776 2025-09-20,10:46:33.000,263,10982866,12725,0,1758365192,13011.47270926,49.797098189999815,53362.41494232001 2025-09-20,10:46:34.000,263,10982835,12445,0,1758365193,13011.459236639996,49.7829999300011,53362.43590368001 2025-09-20,10:46:35.000,263,10982835,12645,0,1758365194,13011.44576401999,49.839392970003246,53362.47083928 2025-09-20,10:46:36.000,263,10982821,12765,0,1758365195,13011.479445569996,49.797098189999815,53362.44987792 2025-09-20,10:46:37.000,263,10982841,12445,0,1758365196,13011.44576401999,49.7829999300011,53362.42192944 2025-09-20,10:46:38.000,263,10982866,12565,0,1758365197,13011.459236639996,49.790049060000456,53362.442890800005 2025-09-20,10:46:39.000,263,10982819,12485,0,1758365198,13011.479445569996,49.7829999300011,53362.442890800005 2025-09-20,10:46:40.000,263,10982778,12365,0,1758365199,13011.46597294999,49.797098189999815,53362.45686504001 2025-09-20,10:46:41.000,263,10982828,12525,0,1758365200,13011.459236639996,49.81119644999853,53362.463852160006 2025-09-20,10:46:42.000,263,10982820,12205,0,1758365201,13011.459236639996,49.81119644999853,53362.45686504001 2025-09-20,10:46:43.000,263,10982813,12485,0,1758365202,13011.49291819,49.81824557999789,53362.512762000006 2025-09-20,10:46:44.000,263,10982836,12565,0,1758365203,13011.459236639996,49.797098189999815,53362.4778264 2025-09-20,10:46:45.000,263,10982764,12405,0,1758365204,13011.44576401999,49.839392970003246,53362.48481352001 2025-09-20,10:46:46.000,263,10982792,12325,0,1758365205,13011.418818779995,49.81119644999853,53362.442890800005 2025-09-20,10:46:47.000,263,10982797,12285,0,1758365206,13011.439027709996,49.846442100002605,53362.463852160006 2025-09-20,10:46:48.000,263,10982772,12565,0,1758365207,13011.44576401999,49.8816877499994,53362.45686504001 2025-09-20,10:46:49.000,263,10982800,12325,0,1758365208,13011.48618187999,49.86758949000068,53362.45686504001 2025-09-20,10:46:50.000,263,10982802,12525,0,1758365209,13011.46597294999,49.92398253000283,53362.45686504001 2025-09-20,10:46:51.000,263,10982807,12405,0,1758365210,13011.499654499996,49.90988427000411,53362.491800640004 2025-09-20,10:46:52.000,263,10982795,12485,0,1758365211,13011.47270926,49.88873687999876,53362.54071048 2025-09-20,10:46:53.000,263,10982836,12245,0,1758365212,13011.519863429996,49.8816877499994,53362.561671840005 2025-09-20,10:46:54.000,263,10982761,12525,0,1758365213,13011.499654499996,49.902835140004754,53362.49878776 2025-09-20,10:46:55.000,263,10982814,12285,0,1758365214,13011.506390809991,49.88873687999876,53362.50577488001 2025-09-20,10:46:56.000,263,10982819,12405,0,1758365215,13011.55354498,49.88873687999876,53362.55468472001 2025-09-20,10:46:57.000,263,10982823,12165,0,1758365216,13011.580490219996,49.902835140004754,53362.5476976 2025-09-20,10:46:58.000,263,10982778,12605,0,1758365217,13011.567017599991,49.89578600999812,53362.54071048 2025-09-20,10:46:59.000,263,10982773,12405,0,1758365218,13011.593962840001,49.93103166000219,53362.64551728 2025-09-20,10:47:00.000,263,10982755,12405,0,1758365219,13011.567017599991,49.90988427000411,53362.63853016 2025-09-20,10:47:01.000,263,10982774,12365,0,1758365220,13011.560281289996,49.92398253000283,53362.58962032 2025-09-20,10:47:02.000,263,10982830,12245,0,1758365221,13011.600699149996,49.92398253000283,53362.58962032 2025-09-20,10:47:03.000,263,10982863,12365,0,1758365222,13011.647853319992,49.88873687999876,53362.58962032 2025-09-20,10:47:04.000,263,10982838,12525,0,1758365223,13011.620908079996,49.88873687999876,53362.63154304001 2025-09-20,10:47:05.000,263,10982867,12525,0,1758365224,13011.627644389991,49.8816877499994,53362.64551728 2025-09-20,10:47:06.000,263,10982810,12565,0,1758365225,13011.634380700001,49.90988427000411,53362.62455592001 2025-09-20,10:47:07.000,263,10982812,12245,0,1758365226,13011.647853319992,49.92398253000283,53362.65250440001 2025-09-20,10:47:08.000,263,10982812,12445,0,1758365227,13011.647853319992,49.92398253000283,53362.62455592001 2025-09-20,10:47:09.000,263,10982814,12285,0,1758365228,13011.654589630001,49.93103166000219,53362.67346576001 2025-09-20,10:47:10.000,263,10982868,12605,0,1758365229,13011.641117009996,49.91693340000347,53362.64551728 2025-09-20,10:47:11.000,263,10982877,12325,0,1758365230,13011.647853319992,49.94512992000091,53362.64551728 2025-09-20,10:47:12.000,263,10982837,12285,0,1758365231,13011.647853319992,49.95217905000027,53362.62455592001 2025-09-20,10:47:13.000,263,10982789,12485,0,1758365232,13011.701743799997,49.966277309998986,53362.58263320001 2025-09-20,10:47:14.000,263,10982821,12485,0,1758365233,13011.654589630001,50.015621220001776,53362.6175688 2025-09-20,10:47:15.000,263,10982833,12445,0,1758365234,13011.681534869997,50.04381773999921,53362.72237560001 2025-09-20,10:47:16.000,263,10982818,12365,0,1758365235,13011.634380700001,50.015621220001776,53362.66647864 2025-09-20,10:47:17.000,263,10982811,12205,0,1758365236,13011.634380700001,50.05791599999793,53362.70840136 2025-09-20,10:47:18.000,263,10982793,12485,0,1758365237,13011.620908079996,50.11430904000008,53362.70141424001 2025-09-20,10:47:19.000,263,10982821,12485,0,1758365238,13011.654589630001,50.14250556000479,53362.63853016 2025-09-20,10:47:20.000,263,10982797,12485,0,1758365239,13011.614171770001,50.14955469000415,53362.69442712 2025-09-20,10:47:21.000,263,10982813,12405,0,1758365240,13011.587226529991,50.16365295000287,53362.68744 2025-09-20,10:47:22.000,263,10982785,12525,0,1758365241,13011.620908079996,50.205947729999025,53362.64551728 2025-09-20,10:47:23.000,263,10982816,12525,0,1758365242,13011.573753910001,50.22004598999774,53362.70141424001 2025-09-20,10:47:24.000,263,10982816,12365,0,1758365243,13011.519863429996,50.22004598999774,53362.67346576001 2025-09-20,10:47:25.000,263,10982803,12605,0,1758365244,13011.51312712,50.198898599999666,53362.66647864 2025-09-20,10:47:26.000,263,10982780,12365,0,1758365245,13011.49291819,50.22004598999774,53362.67346576001 2025-09-20,10:47:27.000,263,10982827,12445,0,1758365246,13011.439027709996,50.16365295000287,53362.67346576001 2025-09-20,10:47:28.000,263,10982787,12405,0,1758365247,13011.499654499996,50.19184947000031,53362.66647864 2025-09-20,10:47:29.000,263,10982832,12485,0,1758365248,13011.49291819,50.13545642999816,53362.63154304001 2025-09-20,10:47:30.000,263,10982798,12445,0,1758365249,13011.48618187999,50.12135816999944,53362.64551728 2025-09-20,10:47:31.000,263,10982787,12405,0,1758365250,13011.48618187999,50.1284072999988,53362.66647864 2025-09-20,10:47:32.000,263,10982760,12445,0,1758365251,13011.526599739991,50.10725991000072,53362.65250440001 2025-09-20,10:47:33.000,263,10982735,12365,0,1758365252,13011.51312712,50.072014260003925,53362.67346576001 2025-09-20,10:47:34.000,263,10982770,11965,0,1758365253,13011.55354498,50.05086686999857,53362.65250440001 2025-09-20,10:47:35.000,263,10982812,12605,0,1758365254,13011.55354498,50.00857209000242,53362.62455592001 2025-09-20,10:47:36.000,263,10982785,12485,0,1758365255,13011.593962840001,49.973326439998345,53362.67346576001 2025-09-20,10:47:37.000,263,10982799,12445,0,1758365256,13011.607435459991,49.93808079000155,53362.65250440001 2025-09-20,10:47:38.000,263,10982837,12485,0,1758365257,13011.620908079996,49.86758949000068,53362.610581680005 2025-09-20,10:47:39.000,263,10982821,12285,0,1758365258,13011.681534869997,49.846442100002605,53362.63853016 2025-09-20,10:47:40.000,263,10982774,12285,0,1758365259,13011.647853319992,49.86054036000132,53362.610581680005 2025-09-20,10:47:41.000,263,10982804,12525,0,1758365260,13011.688271179992,49.790049060000456,53362.56865896 2025-09-20,10:47:42.000,263,10982818,12405,0,1758365261,13011.654589630001,49.76185254000302,53362.63154304001 2025-09-20,10:47:43.000,263,10982726,12605,0,1758365262,13011.721952729997,49.740705149997666,53362.5476976 2025-09-20,10:47:44.000,263,10982783,12165,0,1758365263,13011.735425350002,49.69841037000151,53362.58962032 2025-09-20,10:47:45.000,263,10982848,12445,0,1758365264,13011.755634280002,49.72660688999895,53362.64551728 2025-09-20,10:47:46.000,263,10982821,12485,0,1758365265,13011.728689039992,49.677262980003434,53362.63154304001 2025-09-20,10:47:47.000,263,10982816,12365,0,1758365266,13011.728689039992,49.6349682,53362.58962032 2025-09-20,10:47:48.000,263,10982814,12285,0,1758365267,13011.715216420002,49.64201732999936,53362.57564608 2025-09-20,10:47:49.000,263,10982828,12285,0,1758365268,13011.775843210002,49.613820810001926,53362.54071048 2025-09-20,10:47:50.000,263,10982773,12405,0,1758365269,13011.688271179992,49.620869940001285,53362.58962032 2025-09-20,10:47:51.000,263,10982791,12485,0,1758365270,13011.681534869997,49.64906645999872,53362.56865896 2025-09-20,10:47:52.000,263,10982831,12405,0,1758365271,13011.674798560001,49.620869940001285,53362.57564608 2025-09-20,10:47:53.000,263,10982800,12605,0,1758365272,13011.668062249992,49.59972255000321,53362.58962032 2025-09-20,10:47:54.000,263,10982772,12445,0,1758365273,13011.627644389991,49.64201732999936,53362.59660744 2025-09-20,10:47:55.000,263,10982739,12405,0,1758365274,13011.634380700001,49.6349682,53362.59660744 2025-09-20,10:47:56.000,263,10982736,12565,0,1758365275,13011.634380700001,49.6349682,53362.55468472001 2025-09-20,10:47:57.000,263,10982790,12605,0,1758365276,13011.587226529991,49.6349682,53362.57564608 2025-09-20,10:47:58.000,263,10982796,12325,0,1758365277,13011.634380700001,49.65611558999808,53362.62455592001 2025-09-20,10:47:59.000,263,10982813,12325,0,1758365278,13011.567017599991,49.677262980003434,53362.57564608 2025-09-20,10:48:00.000,263,10982740,12325,0,1758365279,13011.540072359996,49.663164720004715,53362.58962032 2025-09-20,10:48:01.000,263,10982823,12365,0,1758365280,13011.526599739991,49.677262980003434,53362.54071048 2025-09-20,10:48:02.000,263,10982757,12365,0,1758365281,13011.49291819,49.68431211000279,53362.54071048 2025-09-20,10:48:03.000,263,10982831,12365,0,1758365282,13011.479445569996,49.70545950000087,53362.57564608 2025-09-20,10:48:04.000,263,10982795,12685,0,1758365283,13011.48618187999,49.69136124000215,53362.56865896 2025-09-20,10:48:05.000,263,10982754,12565,0,1758365284,13011.459236639996,49.70545950000087,53362.54071048 2025-09-20,10:48:06.000,263,10982752,12285,0,1758365285,13011.46597294999,49.677262980003434,53362.58263320001 2025-09-20,10:48:07.000,263,10982753,12245,0,1758365286,13011.48618187999,49.69841037000151,53362.48481352001 2025-09-20,10:48:08.000,263,10982757,12405,0,1758365287,13011.45250033,49.75480341000366,53362.58962032 2025-09-20,10:48:09.000,263,10982790,12525,0,1758365288,13011.44576401999,49.72660688999895,53362.55468472001 2025-09-20,10:48:10.000,263,10982778,12565,0,1758365289,13011.418818779995,49.73365601999831,53362.58263320001 2025-09-20,10:48:11.000,263,10982768,12365,0,1758365290,13011.42555508999,49.740705149997666,53362.54071048 2025-09-20,10:48:12.000,263,10982779,12285,0,1758365291,13011.439027709996,49.7477542800043,53362.56865896 2025-09-20,10:48:13.000,263,10982773,12565,0,1758365292,13011.44576401999,49.75480341000366,53362.610581680005 2025-09-20,10:48:14.000,263,10982807,12485,0,1758365293,13011.47270926,49.804147319999174,53362.561671840005 2025-09-20,10:48:15.000,263,10982751,12525,0,1758365294,13011.4322914,49.76185254000302,53362.55468472001 2025-09-20,10:48:16.000,263,10982830,12325,0,1758365295,13011.44576401999,49.7477542800043,53362.60359456001 2025-09-20,10:48:17.000,263,10982757,12325,0,1758365296,13011.499654499996,49.76890167000238,53362.54071048 2025-09-20,10:48:18.000,263,10982747,12245,0,1758365297,13011.506390809991,49.76185254000302,53362.57564608 2025-09-20,10:48:19.000,263,10982755,12485,0,1758365298,13011.506390809991,49.7829999300011,53362.5476976 2025-09-20,10:48:20.000,263,10982794,12285,0,1758365299,13011.48618187999,49.7477542800043,53362.55468472001 2025-09-20,10:48:21.000,263,10982720,12405,0,1758365300,13011.540072359996,49.72660688999895,53362.58962032 2025-09-20,10:48:22.000,263,10982761,12365,0,1758365301,13011.519863429996,49.7477542800043,53362.561671840005 2025-09-20,10:48:23.000,263,10982815,12405,0,1758365302,13011.51312712,49.75480341000366,53362.57564608 2025-09-20,10:48:24.000,263,10982780,12285,0,1758365303,13011.526599739991,49.75480341000366,53362.5476976 2025-09-20,10:48:25.000,263,10982721,12565,0,1758365304,13011.49291819,49.71955775999959,53362.54071048 2025-09-20,10:48:26.000,263,10982755,12485,0,1758365305,13011.47270926,49.71955775999959,53362.57564608 2025-09-20,10:48:27.000,263,10982778,12605,0,1758365306,13011.45250033,49.69841037000151,53362.491800640004 2025-09-20,10:48:28.000,263,10982801,12485,0,1758365307,13011.47270926,49.69136124000215,53362.51974912 2025-09-20,10:48:29.000,263,10982782,12445,0,1758365308,13011.45250033,49.69841037000151,53362.491800640004 2025-09-20,10:48:30.000,263,10982750,12645,0,1758365309,13011.47270926,49.69841037000151,53362.491800640004 2025-09-20,10:48:31.000,263,10982738,12965,0,1758365310,13011.459236639996,49.65611558999808,53362.47083928 2025-09-20,10:48:32.000,263,10982754,12325,0,1758365311,13011.4322914,49.663164720004715,53362.43590368001 2025-09-20,10:48:33.000,263,10982729,12525,0,1758365312,13011.44576401999,49.70545950000087,53362.4778264 2025-09-20,10:48:34.000,263,10982796,12525,0,1758365313,13011.42555508999,49.69136124000215,53362.52673624 2025-09-20,10:48:35.000,263,10982792,12445,0,1758365314,13011.418818779995,49.677262980003434,53362.54071048 2025-09-20,10:48:36.000,263,10982775,12405,0,1758365315,13011.378400919995,49.740705149997666,53362.49878776 2025-09-20,10:48:37.000,263,10982723,12485,0,1758365316,13011.39187354,49.7477542800043,53362.512762000006 2025-09-20,10:48:38.000,263,10982727,12485,0,1758365317,13011.37166461,49.71955775999959,53362.442890800005 2025-09-20,10:48:39.000,263,10982756,12565,0,1758365318,13011.378400919995,49.72660688999895,53362.45686504001 2025-09-20,10:48:40.000,263,10982755,12445,0,1758365319,13011.41208247,49.71955775999959,53362.43590368001 2025-09-20,10:48:41.000,263,10982783,12365,0,1758365320,13011.38513722999,49.72660688999895,53362.44987792 2025-09-20,10:48:42.000,263,10982766,12405,0,1758365321,13011.38513722999,49.740705149997666,53362.393980960005 2025-09-20,10:48:43.000,263,10982743,12605,0,1758365322,13011.36492829999,49.71250863000023,53362.48481352001 2025-09-20,10:48:44.000,263,10982803,12285,0,1758365323,13011.38513722999,49.69136124000215,53362.47083928 2025-09-20,10:48:45.000,263,10982732,12565,0,1758365324,13011.40534615999,49.72660688999895,53362.4778264 2025-09-20,10:48:46.000,263,10982754,12285,0,1758365325,13011.41208247,49.740705149997666,53362.47083928 2025-09-20,10:48:47.000,263,10982775,12605,0,1758365326,13011.41208247,49.797098189999815,53362.42192944 2025-09-20,10:48:48.000,263,10982756,12205,0,1758365327,13011.418818779995,49.740705149997666,53362.47083928 2025-09-20,10:48:49.000,263,10982795,12565,0,1758365328,13011.44576401999,49.71955775999959,53362.45686504001 2025-09-20,10:48:50.000,263,10982736,12285,0,1758365329,13011.439027709996,49.71955775999959,53362.42891656 2025-09-20,10:48:51.000,263,10982796,12365,0,1758365330,13011.44576401999,49.72660688999895,53362.47083928 2025-09-20,10:48:52.000,263,10982750,12525,0,1758365331,13011.45250033,49.71250863000023,53362.4079552 2025-09-20,10:48:53.000,263,10982750,12525,0,1758365332,13011.49291819,49.73365601999831,53362.45686504001 2025-09-20,10:48:54.000,263,10982789,12525,0,1758365333,13011.47270926,49.71250863000023,53362.42192944 2025-09-20,10:48:55.000,263,10982781,12405,0,1758365334,13011.44576401999,49.7477542800043,53362.42192944 2025-09-20,10:48:56.000,263,10982729,12285,0,1758365335,13011.46597294999,49.73365601999831,53362.43590368001 2025-09-20,10:48:57.000,263,10982792,12445,0,1758365336,13011.46597294999,49.71955775999959,53362.41494232001 2025-09-20,10:48:58.000,263,10982733,12445,0,1758365337,13011.439027709996,49.75480341000366,53362.393980960005 2025-09-20,10:48:59.000,263,10982742,12445,0,1758365338,13011.42555508999,49.7477542800043,53362.42192944 2025-09-20,10:49:00.000,263,10982799,12805,0,1758365339,13011.378400919995,49.75480341000366,53362.442890800005 2025-09-20,10:49:01.000,263,10982764,12445,0,1758365340,13011.38513722999,49.740705149997666,53362.41494232001 2025-09-20,10:49:02.000,263,10982768,12485,0,1758365341,13011.337983059995,49.76185254000302,53362.44987792 2025-09-20,10:49:03.000,263,10982809,12525,0,1758365342,13011.37166461,49.73365601999831,53362.43590368001 2025-09-20,10:49:04.000,263,10982756,12405,0,1758365343,13011.297565199995,49.71955775999959,53362.4079552 2025-09-20,10:49:05.000,263,10982743,12165,0,1758365344,13011.297565199995,49.76890167000238,53362.4079552 2025-09-20,10:49:06.000,263,10982733,12325,0,1758365345,13011.26388364999,49.740705149997666,53362.41494232001 2025-09-20,10:49:07.000,263,10982784,12645,0,1758365346,13011.22346578999,49.77595080000174,53362.35904536 2025-09-20,10:49:08.000,263,10982782,12525,0,1758365347,13011.18304792999,49.81119644999853,53362.42891656 2025-09-20,10:49:09.000,263,10982749,12285,0,1758365348,13011.196520549995,49.7829999300011,53362.38699384001 2025-09-20,10:49:10.000,263,10982792,12645,0,1758365349,13011.12915745,49.790049060000456,53362.45686504001 2025-09-20,10:49:11.000,263,10982717,12365,0,1758365350,13011.10221220999,49.77595080000174,53362.36603248001 2025-09-20,10:49:12.000,263,10982753,12445,0,1758365351,13011.12242113999,49.804147319999174,53362.3730196 2025-09-20,10:49:13.000,263,10982757,12445,0,1758365352,13011.095475899994,49.797098189999815,53362.35205824 2025-09-20,10:49:14.000,263,10982803,12365,0,1758365353,13011.10221220999,49.81119644999853,53362.31013552 2025-09-20,10:49:15.000,263,10982765,12325,0,1758365354,13011.055058039994,49.846442100002605,53362.31712264001 2025-09-20,10:49:16.000,263,10982772,12285,0,1758365355,13011.075266969994,49.82529471000453,53362.31712264001 2025-09-20,10:49:17.000,263,10982748,12445,0,1758365356,13011.075266969994,49.81119644999853,53362.35205824 2025-09-20,10:49:18.000,263,10982776,12405,0,1758365357,13011.075266969994,49.790049060000456,53362.3031484 2025-09-20,10:49:19.000,263,10982807,12405,0,1758365358,13011.10894852,49.77595080000174,53362.296161280006 2025-09-20,10:49:20.000,263,10982724,12405,0,1758365359,13011.095475899994,49.740705149997666,53362.296161280006 2025-09-20,10:49:21.000,263,10982779,12365,0,1758365360,13011.12915745,49.76890167000238,53362.324109760004 2025-09-20,10:49:22.000,263,10982792,12565,0,1758365361,13011.14263006999,49.72660688999895,53362.31712264001 2025-09-20,10:49:23.000,263,10982767,12365,0,1758365362,13011.14263006999,49.69136124000215,53362.296161280006 2025-09-20,10:49:24.000,263,10982756,12445,0,1758365363,13011.176311619995,49.670213850004075,53362.31712264001 2025-09-20,10:49:25.000,263,10982764,12485,0,1758365364,13011.176311619995,49.613820810001926,53362.296161280006 2025-09-20,10:49:26.000,263,10982742,12365,0,1758365365,13011.196520549995,49.59267342000385,53362.275199920005 2025-09-20,10:49:27.000,263,10982741,12445,0,1758365366,13011.24367471999,49.5362803800017,53362.24026432 2025-09-20,10:49:28.000,263,10982758,12485,0,1758365367,13011.25041103,49.5010347300049,53362.28218704 2025-09-20,10:49:29.000,263,10982758,12165,0,1758365368,13011.26388364999,49.45169082000211,53362.2332772 2025-09-20,10:49:30.000,263,10982780,12405,0,1758365369,13011.30430150999,49.437592560003395,53362.17039312001 2025-09-20,10:49:31.000,263,10982805,12285,0,1758365370,13011.29082889,49.42349430000468,53362.21231584 2025-09-20,10:49:32.000,263,10982736,12725,0,1758365371,13011.35145568,49.381199520001246,53362.2332772 2025-09-20,10:49:33.000,263,10982774,12565,0,1758365372,13011.34471936999,49.388248650000605,53362.21930296001 2025-09-20,10:49:34.000,263,10982749,12685,0,1758365373,13011.34471936999,49.36005213000317,53362.19834160001 2025-09-20,10:49:35.000,263,10982780,12525,0,1758365374,13011.337983059995,49.338904739997815,53362.2332772 2025-09-20,10:49:36.000,263,10982760,12605,0,1758365375,13011.27061996,49.31775734999974,53362.25423856 2025-09-20,10:49:37.000,263,10982838,12485,0,1758365376,13011.317774129995,49.3248064799991,53362.26821280001 2025-09-20,10:49:38.000,263,10982817,12445,0,1758365377,13011.31103782,49.331855609998456,53362.20532872 2025-09-20,10:49:39.000,263,10982785,12525,0,1758365378,13011.317774129995,49.35300300000381,53362.20532872 2025-09-20,10:49:40.000,263,10982798,12285,0,1758365379,13011.30430150999,49.338904739997815,53362.24725144001 2025-09-20,10:49:41.000,263,10982795,12405,0,1758365380,13011.297565199995,49.381199520001246,53362.21930296001 2025-09-20,10:49:42.000,263,10982756,12405,0,1758365381,13011.24367471999,49.381199520001246,53362.24026432 2025-09-20,10:49:43.000,263,10982758,12885,0,1758365382,13011.236938409995,49.42349430000468,53362.20532872 2025-09-20,10:49:44.000,263,10982800,12325,0,1758365383,13011.196520549995,49.41644516999804,53362.226290080005 2025-09-20,10:49:45.000,263,10982780,12405,0,1758365384,13011.196520549995,49.45169082000211,53362.21930296001 2025-09-20,10:49:46.000,263,10982799,12325,0,1758365385,13011.14936638,49.47988733999955,53362.21231584 2025-09-20,10:49:47.000,263,10982762,12285,0,1758365386,13011.14936638,49.52218212000298,53362.226290080005 2025-09-20,10:49:48.000,263,10982780,12485,0,1758365387,13011.115684829994,49.54332951000106,53362.177380240006 2025-09-20,10:49:49.000,263,10982781,12365,0,1758365388,13011.135893759994,49.564476899999136,53362.14943176001 2025-09-20,10:49:50.000,263,10982795,12485,0,1758365389,13011.08200327999,49.59972255000321,53362.19834160001 2025-09-20,10:49:51.000,263,10982753,12285,0,1758365390,13011.06179434999,49.64201732999936,53362.21930296001 2025-09-20,10:49:52.000,263,10982779,12205,0,1758365391,13011.034849109994,49.6349682,53362.163406 2025-09-20,10:49:53.000,263,10982817,12445,0,1758365392,13011.034849109994,49.6349682,53362.14943176001 2025-09-20,10:49:54.000,263,10982756,12565,0,1758365393,13011.001167559989,49.677262980003434,53362.17039312001 2025-09-20,10:49:55.000,263,10982756,12325,0,1758365394,13011.007903869999,49.69136124000215,53362.14244464 2025-09-20,10:49:56.000,263,10982763,12645,0,1758365395,13010.987694939999,49.677262980003434,53362.14943176001 2025-09-20,10:49:57.000,263,10982797,12485,0,1758365396,13010.947277079998,49.72660688999895,53362.163406 2025-09-20,10:49:58.000,263,10982805,12405,0,1758365397,13010.987694939999,49.663164720004715,53362.156418880004 2025-09-20,10:49:59.000,263,10982776,12325,0,1758365398,13010.940540769989,49.69136124000215,53362.10052192001 2025-09-20,10:50:00.000,263,10982799,12605,0,1758365399,13010.960749699989,49.71250863000023,53362.13545752 2025-09-20,10:50:01.000,263,10982750,12365,0,1758365400,13011.014640179994,49.71250863000023,53362.128470400006 2025-09-20,10:50:02.000,263,10982794,12245,0,1758365401,13010.994431249994,49.71955775999959,53362.19135448 2025-09-20,10:50:03.000,263,10982790,12405,0,1758365402,13010.980958629989,49.71955775999959,53362.163406 2025-09-20,10:50:04.000,263,10982810,12805,0,1758365403,13011.034849109994,49.72660688999895,53362.17039312001 2025-09-20,10:50:05.000,263,10982791,12405,0,1758365404,13011.007903869999,49.71250863000023,53362.17039312001 2025-09-20,10:50:06.000,263,10982740,12245,0,1758365405,13011.034849109994,49.68431211000279,53362.163406 2025-09-20,10:50:07.000,263,10982791,12525,0,1758365406,13011.075266969994,49.70545950000087,53362.14943176001 2025-09-20,10:50:08.000,263,10982768,12565,0,1758365407,13011.10894852,49.677262980003434,53362.156418880004 2025-09-20,10:50:09.000,263,10982767,12085,0,1758365408,13011.088739589999,49.64906645999872,53362.14943176001 2025-09-20,10:50:10.000,263,10982782,12525,0,1758365409,13011.095475899994,49.64201732999936,53362.06558632 2025-09-20,10:50:11.000,263,10982810,12645,0,1758365410,13011.135893759994,49.65611558999808,53362.10052192001 2025-09-20,10:50:12.000,263,10982805,12365,0,1758365411,13011.12242113999,49.6349682,53362.11449616 2025-09-20,10:50:13.000,263,10982749,12485,0,1758365412,13011.176311619995,49.6349682,53362.10052192001 2025-09-20,10:50:14.000,263,10982760,12285,0,1758365413,13011.16283899999,49.578575159997854,53362.0935348 2025-09-20,10:50:15.000,263,10982786,12285,0,1758365414,13011.16283899999,49.59267342000385,53362.12148328001 2025-09-20,10:50:16.000,263,10982743,12725,0,1758365415,13011.196520549995,49.54332951000106,53362.107509040005 2025-09-20,10:50:17.000,263,10982803,12445,0,1758365416,13011.18978424,49.578575159997854,53362.10052192001 2025-09-20,10:50:18.000,263,10982801,12525,0,1758365417,13011.236938409995,49.51513299000362,53362.12148328001 2025-09-20,10:50:19.000,263,10982756,12205,0,1758365418,13011.24367471999,49.49398559999827,53362.0935348 2025-09-20,10:50:20.000,263,10982810,12645,0,1758365419,13011.20325685999,49.5010347300049,53362.12148328001 2025-09-20,10:50:21.000,263,10982824,12485,0,1758365420,13011.24367471999,49.47988733999955,53362.18436736 2025-09-20,10:50:22.000,263,10982788,12605,0,1758365421,13011.20325685999,49.50808386000426,53362.128470400006 2025-09-20,10:50:23.000,263,10982850,12365,0,1758365422,13011.18304792999,49.47988733999955,53362.18436736 2025-09-20,10:50:24.000,263,10982779,12285,0,1758365423,13011.156102689994,49.50808386000426,53362.0935348 2025-09-20,10:50:25.000,263,10982772,12285,0,1758365424,13011.14263006999,49.5362803800017,53362.11449616 2025-09-20,10:50:26.000,263,10982792,12605,0,1758365425,13011.12242113999,49.564476899999136,53362.13545752 2025-09-20,10:50:27.000,263,10982787,12565,0,1758365426,13011.068530659999,49.59972255000321,53362.10052192001 2025-09-20,10:50:28.000,263,10982801,12285,0,1758365427,13011.04158541999,49.627919070000644,53362.156418880004 2025-09-20,10:50:29.000,263,10982807,12685,0,1758365428,13010.987694939999,49.6349682,53362.177380240006 2025-09-20,10:50:30.000,263,10982748,12485,0,1758365429,13010.933804459994,49.69841037000151,53362.10052192001 2025-09-20,10:50:31.000,263,10982759,12205,0,1758365430,13010.900122909989,49.7477542800043,53362.107509040005 2025-09-20,10:50:32.000,263,10982800,12565,0,1758365431,13010.873177669993,49.75480341000366,53362.128470400006 2025-09-20,10:50:33.000,263,10982772,12445,0,1758365432,13010.812550879993,49.77595080000174,53362.12148328001 2025-09-20,10:50:34.000,263,10982783,12205,0,1758365433,13010.812550879993,49.81119644999853,53362.05161208001 2025-09-20,10:50:35.000,263,10982778,12405,0,1758365434,13010.731715159993,49.83234384000389,53362.12148328001 2025-09-20,10:50:36.000,263,10982804,12245,0,1758365435,13010.711506229993,49.92398253000283,53362.17039312001 2025-09-20,10:50:37.000,263,10982827,12445,0,1758365436,13010.731715159993,49.980375569997705,53362.163406 2025-09-20,10:50:38.000,263,10982819,12125,0,1758365437,13010.691297299993,49.980375569997705,53362.14244464 2025-09-20,10:50:39.000,263,10982772,12365,0,1758365438,13010.691297299993,50.00857209000242,53362.128470400006 2025-09-20,10:50:40.000,263,10982783,12485,0,1758365439,13010.671088369993,50.036768609999854,53362.128470400006 2025-09-20,10:50:41.000,263,10982763,12645,0,1758365440,13010.677824680002,50.015621220001776,53362.14943176001 2025-09-20,10:50:42.000,263,10982750,12245,0,1758365441,13010.718242540002,50.029719480000495,53362.156418880004 2025-09-20,10:50:43.000,263,10982807,12445,0,1758365442,13010.731715159993,49.9944738300037,53362.12148328001 2025-09-20,10:50:44.000,263,10982811,12605,0,1758365443,13010.745187779998,50.00857209000242,53362.11449616 2025-09-20,10:50:45.000,263,10982799,12445,0,1758365444,13010.758660400003,49.95922817999963,53362.08654768 2025-09-20,10:50:46.000,263,10982800,12285,0,1758365445,13010.792341949993,49.91693340000347,53362.14943176001 2025-09-20,10:50:47.000,263,10982806,12285,0,1758365446,13010.846232429998,49.86758949000068,53362.156418880004 2025-09-20,10:50:48.000,263,10982808,12445,0,1758365447,13010.866441359998,49.846442100002605,53362.11449616 2025-09-20,10:50:49.000,263,10982744,12405,0,1758365448,13010.920331839989,49.839392970003246,53362.156418880004 2025-09-20,10:50:50.000,263,10982801,12365,0,1758365449,13010.954013389994,49.75480341000366,53362.18436736 2025-09-20,10:50:51.000,263,10982831,12605,0,1758365450,13010.987694939999,49.7477542800043,53362.18436736 2025-09-20,10:50:52.000,263,10982797,12325,0,1758365451,13011.021376489989,49.73365601999831,53362.17039312001 2025-09-20,10:50:53.000,263,10982800,12365,0,1758365452,13011.014640179994,49.69841037000151,53362.177380240006 2025-09-20,10:50:54.000,263,10982782,12525,0,1758365453,13011.075266969994,49.70545950000087,53362.156418880004 2025-09-20,10:50:55.000,263,10982798,12485,0,1758365454,13011.08200327999,49.69136124000215,53362.18436736 2025-09-20,10:50:56.000,263,10982851,12565,0,1758365455,13011.08200327999,49.670213850004075,53362.12148328001 2025-09-20,10:50:57.000,263,10982788,12485,0,1758365456,13011.12242113999,49.670213850004075,53362.20532872 2025-09-20,10:50:58.000,263,10982807,12285,0,1758365457,13011.10894852,49.71955775999959,53362.17039312001 2025-09-20,10:50:59.000,263,10982792,12365,0,1758365458,13011.14263006999,49.72660688999895,53362.25423856 2025-09-20,10:51:00.000,263,10982781,12285,0,1758365459,13011.10894852,49.71955775999959,53362.18436736 2025-09-20,10:51:01.000,263,10982808,12685,0,1758365460,13011.115684829994,49.69841037000151,53362.19135448 2025-09-20,10:51:02.000,263,10982794,12645,0,1758365461,13011.115684829994,49.76185254000302,53362.24026432 2025-09-20,10:51:03.000,263,10982813,12285,0,1758365462,13011.115684829994,49.82529471000453,53362.226290080005 2025-09-20,10:51:04.000,263,10982825,12445,0,1758365463,13011.12915745,49.81119644999853,53362.24026432 2025-09-20,10:51:05.000,263,10982849,12445,0,1758365464,13011.08200327999,49.89578600999812,53362.20532872 2025-09-20,10:51:06.000,263,10982836,12325,0,1758365465,13011.06179434999,49.93103166000219,53362.2332772 2025-09-20,10:51:07.000,263,10982792,12445,0,1758365466,13011.088739589999,49.93808079000155,53362.26122568 2025-09-20,10:51:08.000,263,10982795,12525,0,1758365467,13011.10221220999,49.973326439998345,53362.296161280006 2025-09-20,10:51:09.000,263,10982778,12485,0,1758365468,13011.075266969994,50.05086686999857,53362.28218704 2025-09-20,10:51:10.000,263,10982838,12285,0,1758365469,13011.075266969994,50.064965130004566,53362.26122568 2025-09-20,10:51:11.000,263,10982801,12485,0,1758365470,13011.068530659999,50.10725991000072,53362.275199920005 2025-09-20,10:51:12.000,263,10982790,12445,0,1758365471,13011.007903869999,50.12135816999944,53362.2332772 2025-09-20,10:51:13.000,263,10982783,12685,0,1758365472,13011.007903869999,50.17775121000159,53362.25423856 2025-09-20,10:51:14.000,263,10982815,12485,0,1758365473,13011.001167559989,50.17775121000159,53362.28917416001 2025-09-20,10:51:15.000,263,10982816,12525,0,1758365474,13010.987694939999,50.205947729999025,53362.296161280006 2025-09-20,10:51:16.000,263,10982787,12325,0,1758365475,13010.940540769989,50.198898599999666,53362.28917416001 2025-09-20,10:51:17.000,263,10982808,12165,0,1758365476,13010.940540769989,50.198898599999666,53362.324109760004 2025-09-20,10:51:18.000,263,10982824,12485,0,1758365477,13010.954013389994,50.212996859998384,53362.26122568 2025-09-20,10:51:19.000,263,10982825,12565,0,1758365478,13010.927068149998,50.212996859998384,53362.31712264001 2025-09-20,10:51:20.000,263,10982797,12645,0,1758365479,13010.920331839989,50.22004598999774,53362.3031484 2025-09-20,10:51:21.000,263,10982766,12365,0,1758365480,13010.933804459994,50.212996859998384,53362.31013552 2025-09-20,10:51:22.000,263,10982795,12605,0,1758365481,13010.947277079998,50.17070208000223,53362.296161280006 2025-09-20,10:51:23.000,263,10982810,12645,0,1758365482,13010.954013389994,50.17775121000159,53362.345071120006 2025-09-20,10:51:24.000,263,10982798,12645,0,1758365483,13010.954013389994,50.14250556000479,53362.296161280006 2025-09-20,10:51:25.000,263,10982795,12525,0,1758365484,13010.954013389994,50.13545642999816,53362.24026432 2025-09-20,10:51:26.000,263,10982770,12445,0,1758365485,13010.960749699989,50.10725991000072,53362.296161280006 2025-09-20,10:51:27.000,263,10982799,12565,0,1758365486,13011.001167559989,50.10021078000136,53362.31013552 2025-09-20,10:51:28.000,263,10982754,12485,0,1758365487,13011.007903869999,50.086112520002644,53362.3031484 2025-09-20,10:51:29.000,263,10982763,12365,0,1758365488,13011.028112799999,50.05086686999857,53362.296161280006 2025-09-20,10:51:30.000,263,10982790,12285,0,1758365489,13011.068530659999,50.022670350001135,53362.33808400001 2025-09-20,10:51:31.000,263,10982782,12645,0,1758365490,13011.12242113999,50.015621220001776,53362.324109760004 2025-09-20,10:51:32.000,263,10982785,12445,0,1758365491,13011.135893759994,50.00152296000306,53362.31013552 2025-09-20,10:51:33.000,263,10982796,12445,0,1758365492,13011.20325685999,49.980375569997705,53362.33109688 2025-09-20,10:51:34.000,263,10982805,12605,0,1758365493,13011.236938409995,49.92398253000283,53362.3031484 2025-09-20,10:51:35.000,263,10982869,12645,0,1758365494,13011.216729479995,49.89578600999812,53362.33808400001 2025-09-20,10:51:36.000,263,10982781,12445,0,1758365495,13011.29082889,49.902835140004754,53362.33109688 2025-09-20,10:51:37.000,263,10982802,12405,0,1758365496,13011.33124675,49.86054036000132,53362.3031484 2025-09-20,10:51:38.000,263,10982798,12285,0,1758365497,13011.378400919995,49.83234384000389,53362.38000672 2025-09-20,10:51:39.000,263,10982816,12565,0,1758365498,13011.37166461,49.83234384000389,53362.345071120006 2025-09-20,10:51:40.000,263,10982822,12325,0,1758365499,13011.4322914,49.797098189999815,53362.35205824 2025-09-20,10:51:41.000,263,10982800,12525,0,1758365500,13011.44576401999,49.76890167000238,53362.393980960005 2025-09-20,10:51:42.000,263,10982797,12325,0,1758365501,13011.459236639996,49.790049060000456,53362.38000672 2025-09-20,10:51:43.000,263,10982803,12325,0,1758365502,13011.479445569996,49.7829999300011,53362.38000672 2025-09-20,10:51:44.000,263,10982787,12405,0,1758365503,13011.51312712,49.71955775999959,53362.4079552 2025-09-20,10:51:45.000,263,10982791,12125,0,1758365504,13011.51312712,49.790049060000456,53362.42891656 2025-09-20,10:51:46.000,263,10982793,12605,0,1758365505,13011.506390809991,49.82529471000453,53362.36603248001 2025-09-20,10:51:47.000,263,10982783,12765,0,1758365506,13011.51312712,49.77595080000174,53362.40096808 2025-09-20,10:51:48.000,263,10982834,12285,0,1758365507,13011.519863429996,49.77595080000174,53362.43590368001 2025-09-20,10:51:49.000,263,10982797,12525,0,1758365508,13011.479445569996,49.81824557999789,53362.42192944 2025-09-20,10:51:50.000,263,10982817,12445,0,1758365509,13011.519863429996,49.839392970003246,53362.43590368001 2025-09-20,10:51:51.000,263,10982762,12645,0,1758365510,13011.51312712,49.91693340000347,53362.43590368001 2025-09-20,10:51:52.000,263,10982803,12445,0,1758365511,13011.519863429996,49.902835140004754,53362.44987792 2025-09-20,10:51:53.000,263,10982785,12285,0,1758365512,13011.42555508999,49.92398253000283,53362.42891656 2025-09-20,10:51:54.000,263,10982827,12245,0,1758365513,13011.4322914,49.94512992000091,53362.42192944 2025-09-20,10:51:55.000,263,10982813,12325,0,1758365514,13011.418818779995,49.980375569997705,53362.512762000006 2025-09-20,10:51:56.000,263,10982783,12565,0,1758365515,13011.40534615999,50.00152296000306,53362.4778264 2025-09-20,10:51:57.000,263,10982782,12525,0,1758365516,13011.358191989995,50.015621220001776,53362.45686504001 2025-09-20,10:51:58.000,263,10982774,12285,0,1758365517,13011.337983059995,50.05086686999857,53362.50577488001 2025-09-20,10:51:59.000,263,10982798,12365,0,1758365518,13011.32451043999,50.10021078000136,53362.48481352001 2025-09-20,10:52:00.000,263,10982792,12805,0,1758365519,13011.277356269995,50.064965130004566,53362.50577488001 2025-09-20,10:52:01.000,263,10982818,12525,0,1758365520,13011.24367471999,50.10725991000072,53362.52673624 2025-09-20,10:52:02.000,263,10982800,12485,0,1758365521,13011.277356269995,50.11430904000008,53362.51974912 2025-09-20,10:52:03.000,263,10982755,12365,0,1758365522,13011.26388364999,50.14955469000415,53362.54071048 2025-09-20,10:52:04.000,263,10982807,12765,0,1758365523,13011.277356269995,50.10021078000136,53362.54071048 2025-09-20,10:52:05.000,263,10982806,12445,0,1758365524,13011.25041103,50.11430904000008,53362.5476976 2025-09-20,10:52:06.000,263,10982806,12645,0,1758365525,13011.257147339995,50.15660382000351,53362.512762000006 2025-09-20,10:52:07.000,263,10982797,12645,0,1758365526,13011.236938409995,50.1284072999988,53362.561671840005 2025-09-20,10:52:08.000,263,10982817,12485,0,1758365527,13011.25041103,50.15660382000351,53362.5476976 2025-09-20,10:52:09.000,263,10982818,12605,0,1758365528,13011.29082889,50.1284072999988,53362.52673624 2025-09-20,10:52:10.000,263,10982837,12565,0,1758365529,13011.277356269995,50.17775121000159,53362.58962032 2025-09-20,10:52:11.000,263,10982819,12285,0,1758365530,13011.27061996,50.14250556000479,53362.57564608 2025-09-20,10:52:12.000,263,10982839,12365,0,1758365531,13011.277356269995,50.14250556000479,53362.54071048 2025-09-20,10:52:13.000,263,10982837,12405,0,1758365532,13011.31103782,50.14250556000479,53362.54071048 2025-09-20,10:52:14.000,263,10982834,12485,0,1758365533,13011.29082889,50.16365295000287,53362.57564608 2025-09-20,10:52:15.000,263,10982786,12365,0,1758365534,13011.317774129995,50.198898599999666,53362.59660744 2025-09-20,10:52:16.000,263,10982843,12325,0,1758365535,13011.29082889,50.1284072999988,53362.59660744 2025-09-20,10:52:17.000,263,10982840,12405,0,1758365536,13011.317774129995,50.17070208000223,53362.59660744 2025-09-20,10:52:18.000,263,10982804,12325,0,1758365537,13011.25041103,50.17070208000223,53362.58962032 2025-09-20,10:52:19.000,263,10982822,12485,0,1758365538,13011.27061996,50.19184947000031,53362.60359456001 2025-09-20,10:52:20.000,263,10982834,12485,0,1758365539,13011.26388364999,50.2411933800031,53362.63154304001 2025-09-20,10:52:21.000,263,10982807,12685,0,1758365540,13011.236938409995,50.205947729999025,53362.62455592001 2025-09-20,10:52:22.000,263,10982788,12285,0,1758365541,13011.20999317,50.212996859998384,53362.62455592001 2025-09-20,10:52:23.000,263,10982774,12285,0,1758365542,13011.24367471999,50.262340770001174,53362.55468472001 2025-09-20,10:52:24.000,263,10982774,12245,0,1758365543,13011.236938409995,50.262340770001174,53362.59660744 2025-09-20,10:52:25.000,263,10982763,12205,0,1758365544,13011.18978424,50.262340770001174,53362.58962032 2025-09-20,10:52:26.000,263,10982825,12365,0,1758365545,13011.216729479995,50.29053728999861,53362.58263320001 2025-09-20,10:52:27.000,263,10982821,12765,0,1758365546,13011.216729479995,50.27643902999989,53362.54071048 2025-09-20,10:52:28.000,263,10982781,12365,0,1758365547,13011.22346578999,50.32578294000268,53362.5476976 2025-09-20,10:52:29.000,263,10982796,12525,0,1758365548,13011.196520549995,50.29758641999797,53362.53372336001 2025-09-20,10:52:30.000,263,10982794,12565,0,1758365549,13011.236938409995,50.27643902999989,53362.491800640004 2025-09-20,10:52:31.000,263,10982839,12445,0,1758365550,13011.22346578999,50.29758641999797,53362.52673624 2025-09-20,10:52:32.000,263,10982841,12645,0,1758365551,13011.25041103,50.28348815999925,53362.561671840005 2025-09-20,10:52:33.000,263,10982819,12525,0,1758365552,13011.18978424,50.29053728999861,53362.52673624 2025-09-20,10:52:34.000,263,10982783,12445,0,1758365553,13011.22346578999,50.27643902999989,53362.561671840005 2025-09-20,10:52:35.000,263,10982793,12605,0,1758365554,13011.20325685999,50.26938990000053,53362.52673624 2025-09-20,10:52:36.000,263,10982797,12405,0,1758365555,13011.24367471999,50.23414425000374,53362.52673624 2025-09-20,10:52:37.000,263,10982807,12445,0,1758365556,13011.20999317,50.22004598999774,53362.48481352001 2025-09-20,10:52:38.000,263,10982830,12365,0,1758365557,13011.22346578999,50.212996859998384,53362.50577488001 2025-09-20,10:52:39.000,263,10982801,12645,0,1758365558,13011.2302021,50.17775121000159,53362.51974912 2025-09-20,10:52:40.000,263,10982787,12605,0,1758365559,13011.25041103,50.18480034000095,53362.52673624 2025-09-20,10:52:41.000,263,10982796,12485,0,1758365560,13011.22346578999,50.13545642999816,53362.463852160006 2025-09-20,10:52:42.000,263,10982818,12565,0,1758365561,13011.257147339995,50.10725991000072,53362.53372336001 2025-09-20,10:52:43.000,263,10982794,12205,0,1758365562,13011.236938409995,50.11430904000008,53362.512762000006 2025-09-20,10:52:44.000,263,10982788,12365,0,1758365563,13011.24367471999,50.079063390003284,53362.50577488001 2025-09-20,10:52:45.000,263,10982818,12445,0,1758365564,13011.22346578999,50.10725991000072,53362.561671840005 2025-09-20,10:52:46.000,263,10982795,12325,0,1758365565,13011.277356269995,50.093161650002,53362.49878776 2025-09-20,10:52:47.000,263,10982805,12325,0,1758365566,13011.2302021,50.079063390003284,53362.54071048 2025-09-20,10:52:48.000,263,10982804,12285,0,1758365567,13011.2302021,50.079063390003284,53362.50577488001 2025-09-20,10:52:49.000,263,10982746,12405,0,1758365568,13011.24367471999,50.13545642999816,53362.53372336001 2025-09-20,10:52:50.000,263,10982797,12405,0,1758365569,13011.2302021,50.10725991000072,53362.54071048 2025-09-20,10:52:51.000,263,10982842,12685,0,1758365570,13011.216729479995,50.17070208000223,53362.54071048 2025-09-20,10:52:52.000,263,10982802,12405,0,1758365571,13011.236938409995,50.16365295000287,53362.561671840005 2025-09-20,10:52:53.000,263,10982787,12365,0,1758365572,13011.24367471999,50.198898599999666,53362.55468472001 2025-09-20,10:52:54.000,263,10982799,12445,0,1758365573,13011.22346578999,50.22709512000438,53362.5476976 2025-09-20,10:52:55.000,263,10982790,12685,0,1758365574,13011.20325685999,50.248242510002456,53362.53372336001 2025-09-20,10:52:56.000,263,10982795,12245,0,1758365575,13011.196520549995,50.248242510002456,53362.54071048 2025-09-20,10:52:57.000,263,10982792,12245,0,1758365576,13011.196520549995,50.29053728999861,53362.51974912 2025-09-20,10:52:58.000,263,10982830,12045,0,1758365577,13011.18978424,50.32578294000268,53362.55468472001 2025-09-20,10:52:59.000,263,10982835,12525,0,1758365578,13011.18304792999,50.3398812000014,53362.5476976 2025-09-20,10:53:00.000,263,10982824,12565,0,1758365579,13011.18978424,50.34693033000076,53362.58263320001 2025-09-20,10:53:01.000,263,10982813,12365,0,1758365580,13011.16957531,50.375126849998196,53362.561671840005 2025-09-20,10:53:02.000,263,10982789,12485,0,1758365581,13011.16283899999,50.375126849998196,53362.52673624 2025-09-20,10:53:03.000,263,10982781,12605,0,1758365582,13011.176311619995,50.40332337000291,53362.561671840005 2025-09-20,10:53:04.000,263,10982801,12325,0,1758365583,13011.14263006999,50.44561814999906,53362.561671840005 2025-09-20,10:53:05.000,263,10982820,12525,0,1758365584,13011.14936638,50.41742163000163,53362.610581680005 2025-09-20,10:53:06.000,263,10982843,12365,0,1758365585,13011.10894852,50.424470760000986,53362.55468472001 2025-09-20,10:53:07.000,263,10982829,12565,0,1758365586,13011.135893759994,50.41742163000163,53362.58962032 2025-09-20,10:53:08.000,263,10982794,12445,0,1758365587,13011.12915745,50.38922511000419,53362.56865896 2025-09-20,10:53:09.000,263,10982804,12365,0,1758365588,13011.115684829994,50.424470760000986,53362.610581680005 2025-09-20,10:53:10.000,263,10982786,12525,0,1758365589,13011.10221220999,50.41037250000227,53362.6175688 2025-09-20,10:53:11.000,263,10982834,12645,0,1758365590,13011.095475899994,50.375126849998196,53362.58962032 2025-09-20,10:53:12.000,263,10982811,12405,0,1758365591,13011.14263006999,50.38217598000483,53362.58263320001 2025-09-20,10:53:13.000,263,10982824,12285,0,1758365592,13011.14263006999,50.36807771999884,53362.62455592001 2025-09-20,10:53:14.000,263,10982771,12405,0,1758365593,13011.12915745,50.39627424000355,53362.561671840005 2025-09-20,10:53:15.000,263,10982804,12805,0,1758365594,13011.156102689994,50.34693033000076,53362.561671840005 2025-09-20,10:53:16.000,263,10982798,12685,0,1758365595,13011.135893759994,50.33283207000204,53362.561671840005 2025-09-20,10:53:17.000,263,10982886,12245,0,1758365596,13011.20999317,50.31873381000332,53362.5476976 2025-09-20,10:53:18.000,263,10982788,12205,0,1758365597,13011.18304792999,50.33283207000204,53362.60359456001 2025-09-20,10:53:19.000,263,10982864,12565,0,1758365598,13011.16957531,50.311684680003964,53362.59660744 2025-09-20,10:53:20.000,263,10982861,12285,0,1758365599,13011.135893759994,50.33283207000204,53362.57564608 2025-09-20,10:53:21.000,263,10982814,12205,0,1758365600,13011.16283899999,50.31873381000332,53362.5476976 2025-09-20,10:53:22.000,263,10982835,12485,0,1758365601,13011.12915745,50.29758641999797,53362.59660744 2025-09-20,10:53:23.000,263,10982859,12285,0,1758365602,13011.10894852,50.29758641999797,53362.56865896 2025-09-20,10:53:24.000,263,10982848,12445,0,1758365603,13011.075266969994,50.304635550004605,53362.52673624 2025-09-20,10:53:25.000,263,10982831,12485,0,1758365604,13011.08200327999,50.29758641999797,53362.50577488001 2025-09-20,10:53:26.000,263,10982875,12245,0,1758365605,13011.095475899994,50.29758641999797,53362.51974912 2025-09-20,10:53:27.000,263,10982851,12525,0,1758365606,13011.08200327999,50.311684680003964,53362.561671840005 2025-09-20,10:53:28.000,263,10982838,12605,0,1758365607,13011.095475899994,50.29053728999861,53362.58263320001 2025-09-20,10:53:29.000,263,10982828,12405,0,1758365608,13011.095475899994,50.29053728999861,53362.58263320001 2025-09-20,10:53:30.000,263,10982808,12405,0,1758365609,13011.068530659999,50.311684680003964,53362.55468472001 2025-09-20,10:53:31.000,263,10982835,12445,0,1758365610,13011.04158541999,50.32578294000268,53362.54071048 2025-09-20,10:53:32.000,263,10982802,12285,0,1758365611,13011.04158541999,50.33283207000204,53362.56865896 2025-09-20,10:53:33.000,263,10982807,12285,0,1758365612,13011.028112799999,50.38922511000419,53362.55468472001 2025-09-20,10:53:34.000,263,10982818,12325,0,1758365613,13011.028112799999,50.36807771999884,53362.57564608 2025-09-20,10:53:35.000,263,10982795,12405,0,1758365614,13011.055058039994,50.36807771999884,53362.56865896 2025-09-20,10:53:36.000,263,10982818,12405,0,1758365615,13011.034849109994,50.40332337000291,53362.57564608 2025-09-20,10:53:37.000,263,10982829,12445,0,1758365616,13011.048321729999,50.40332337000291,53362.561671840005 2025-09-20,10:53:38.000,263,10982822,12485,0,1758365617,13011.034849109994,50.424470760000986,53362.58263320001 2025-09-20,10:53:39.000,263,10982789,12405,0,1758365618,13010.987694939999,50.431519890000345,53362.55468472001 2025-09-20,10:53:40.000,263,10982803,12365,0,1758365619,13010.994431249994,50.44561814999906,53362.53372336001 2025-09-20,10:53:41.000,263,10982833,12245,0,1758365620,13011.007903869999,50.50201119000121,53362.56865896 2025-09-20,10:53:42.000,263,10982771,12485,0,1758365621,13010.974222319994,50.49496206000185,53362.58962032 2025-09-20,10:53:43.000,263,10982827,12405,0,1758365622,13011.021376489989,50.480863800003135,53362.58263320001 2025-09-20,10:53:44.000,263,10982841,12525,0,1758365623,13010.987694939999,50.473814670003776,53362.512762000006 2025-09-20,10:53:45.000,263,10982856,12285,0,1758365624,13010.980958629989,50.45266727999842,53362.55468472001 2025-09-20,10:53:46.000,263,10982803,12325,0,1758365625,13010.987694939999,50.50906032000057,53362.54071048 2025-09-20,10:53:47.000,263,10982777,12605,0,1758365626,13011.007903869999,50.44561814999906,53362.51974912 2025-09-20,10:53:48.000,263,10982796,12285,0,1758365627,13011.007903869999,50.44561814999906,53362.491800640004 2025-09-20,10:53:49.000,263,10982812,12365,0,1758365628,13011.007903869999,50.44561814999906,53362.5476976 2025-09-20,10:53:50.000,263,10982785,12725,0,1758365629,13011.034849109994,50.424470760000986,53362.50577488001 2025-09-20,10:53:51.000,263,10982749,12285,0,1758365630,13011.06179434999,50.424470760000986,53362.48481352001 2025-09-20,10:53:52.000,263,10982780,12245,0,1758365631,13011.04158541999,50.46676554000442,53362.48481352001 2025-09-20,10:53:53.000,263,10982799,12405,0,1758365632,13011.06179434999,50.41742163000163,53362.48481352001 2025-09-20,10:53:54.000,263,10982783,12805,0,1758365633,13011.10894852,50.41037250000227,53362.45686504001 2025-09-20,10:53:55.000,263,10982774,12285,0,1758365634,13011.055058039994,50.39627424000355,53362.53372336001 2025-09-20,10:53:56.000,263,10982813,12365,0,1758365635,13011.055058039994,50.35397946000012,53362.54071048 2025-09-20,10:53:57.000,263,10982778,12245,0,1758365636,13011.075266969994,50.36807771999884,53362.50577488001 2025-09-20,10:53:58.000,263,10982762,12525,0,1758365637,13011.12242113999,50.38922511000419,53362.58263320001 2025-09-20,10:53:59.000,263,10982740,12365,0,1758365638,13011.14263006999,50.38217598000483,53362.56865896 2025-09-20,10:54:00.000,263,10982825,12205,0,1758365639,13011.10221220999,50.38922511000419,53362.52673624 2025-09-20,10:54:01.000,263,10982806,12645,0,1758365640,13011.12915745,50.41037250000227,53362.57564608 2025-09-20,10:54:02.000,263,10982780,12205,0,1758365641,13011.176311619995,50.424470760000986,53362.561671840005 2025-09-20,10:54:03.000,263,10982812,12605,0,1758365642,13011.12242113999,50.44561814999906,53362.60359456001 2025-09-20,10:54:04.000,263,10982801,12285,0,1758365643,13011.08200327999,50.38922511000419,53362.610581680005 2025-09-20,10:54:05.000,263,10982771,12605,0,1758365644,13011.075266969994,50.41037250000227,53362.60359456001 2025-09-20,10:54:06.000,263,10982805,12485,0,1758365645,13011.10894852,50.38922511000419,53362.60359456001 2025-09-20,10:54:07.000,263,10982793,12485,0,1758365646,13011.06179434999,50.41742163000163,53362.56865896 2025-09-20,10:54:08.000,263,10982775,12325,0,1758365647,13011.048321729999,50.46676554000442,53362.52673624 2025-09-20,10:54:09.000,263,10982754,12445,0,1758365648,13011.034849109994,50.45971640999778,53362.58962032 2025-09-20,10:54:10.000,263,10982845,12525,0,1758365649,13011.034849109994,50.52315857999929,53362.561671840005 2025-09-20,10:54:11.000,263,10982781,12605,0,1758365650,13011.014640179994,50.473814670003776,53362.59660744 2025-09-20,10:54:12.000,263,10982801,12485,0,1758365651,13010.980958629989,50.50201119000121,53362.56865896 2025-09-20,10:54:13.000,263,10982809,12525,0,1758365652,13010.974222319994,50.52315857999929,53362.55468472001 2025-09-20,10:54:14.000,263,10982838,12485,0,1758365653,13010.947277079998,50.52315857999929,53362.51974912 2025-09-20,10:54:15.000,263,10982849,12365,0,1758365654,13010.940540769989,50.57955162000144,53362.53372336001 2025-09-20,10:54:16.000,263,10982812,12565,0,1758365655,13010.960749699989,50.5866007500008,53362.56865896 2025-09-20,10:54:17.000,263,10982773,12445,0,1758365656,13010.967486009999,50.600699009999516,53362.58263320001 2025-09-20,10:54:18.000,263,10982808,12565,0,1758365657,13010.940540769989,50.671190310000384,53362.58962032 2025-09-20,10:54:19.000,263,10982765,12285,0,1758365658,13010.994431249994,50.671190310000384,53362.59660744 2025-09-20,10:54:20.000,263,10982789,12285,0,1758365659,13010.933804459994,50.6852885699991,53362.53372336001 2025-09-20,10:54:21.000,263,10982787,12445,0,1758365660,13010.933804459994,50.6852885699991,53362.57564608 2025-09-20,10:54:22.000,263,10982833,12485,0,1758365661,13010.913595529993,50.67823943999974,53362.58962032 2025-09-20,10:54:23.000,263,10982773,12445,0,1758365662,13010.987694939999,50.713485090003815,53362.5476976 2025-09-20,10:54:24.000,263,10982781,12365,0,1758365663,13010.947277079998,50.72758335000253,53362.5476976 2025-09-20,10:54:25.000,263,10982749,12525,0,1758365664,13010.933804459994,50.73463248000189,53362.58962032 2025-09-20,10:54:26.000,263,10982806,12485,0,1758365665,13010.933804459994,50.713485090003815,53362.58962032 2025-09-20,10:54:27.000,263,10982775,12485,0,1758365666,13010.960749699989,50.713485090003815,53362.58263320001 2025-09-20,10:54:28.000,263,10982811,12285,0,1758365667,13011.021376489989,50.706435960004455,53362.60359456001 2025-09-20,10:54:29.000,263,10982769,12285,0,1758365668,13011.007903869999,50.72758335000253,53362.55468472001 2025-09-20,10:54:30.000,263,10982767,12605,0,1758365669,13011.048321729999,50.69233769999846,53362.58263320001 2025-09-20,10:54:31.000,263,10982780,12525,0,1758365670,13011.04158541999,50.67823943999974,53362.55468472001 2025-09-20,10:54:32.000,263,10982801,12485,0,1758365671,13011.034849109994,50.67823943999974,53362.59660744 2025-09-20,10:54:33.000,263,10982770,12445,0,1758365672,13011.06179434999,50.671190310000384,53362.6175688 2025-09-20,10:54:34.000,263,10982788,12525,0,1758365673,13011.075266969994,50.657092050001665,53362.54071048 2025-09-20,10:54:35.000,263,10982780,12245,0,1758365674,13011.055058039994,50.671190310000384,53362.5476976 2025-09-20,10:54:36.000,263,10982823,12285,0,1758365675,13011.075266969994,50.671190310000384,53362.63154304001 2025-09-20,10:54:37.000,263,10982740,12445,0,1758365676,13011.06179434999,50.67823943999974,53362.63154304001 2025-09-20,10:54:38.000,263,10982760,12285,0,1758365677,13011.048321729999,50.671190310000384,53362.63853016 2025-09-20,10:54:39.000,263,10982784,12445,0,1758365678,13011.04158541999,50.671190310000384,53362.610581680005 2025-09-20,10:54:40.000,263,10982776,12325,0,1758365679,13011.055058039994,50.664141180001025,53362.60359456001 2025-09-20,10:54:41.000,263,10982784,12605,0,1758365680,13011.08200327999,50.657092050001665,53362.659491520004 2025-09-20,10:54:42.000,263,10982822,12365,0,1758365681,13011.048321729999,50.69938682999782,53362.63853016 2025-09-20,10:54:43.000,263,10982787,12525,0,1758365682,13011.04158541999,50.73463248000189,53362.59660744 2025-09-20,10:54:44.000,263,10982805,12125,0,1758365683,13011.06179434999,50.76282899999933,53362.58962032 2025-09-20,10:54:45.000,263,10982784,12485,0,1758365684,13011.06179434999,50.76282899999933,53362.63853016 2025-09-20,10:54:46.000,263,10982765,12805,0,1758365685,13011.055058039994,50.74168161000125,53362.680452880006 2025-09-20,10:54:47.000,263,10982771,12485,0,1758365686,13011.007903869999,50.76282899999933,53362.6175688 2025-09-20,10:54:48.000,263,10982733,12445,0,1758365687,13011.021376489989,50.7980746500034,53362.63853016 2025-09-20,10:54:49.000,263,10982753,12285,0,1758365688,13011.034849109994,50.833320300000196,53362.65250440001 2025-09-20,10:54:50.000,263,10982715,12645,0,1758365689,13011.075266969994,50.85446768999827,53362.680452880006 2025-09-20,10:54:51.000,263,10982752,12405,0,1758365690,13011.028112799999,50.86856595000427,53362.65250440001 2025-09-20,10:54:52.000,263,10982786,12605,0,1758365691,13011.028112799999,50.90381160000106,53362.67346576001 2025-09-20,10:54:53.000,263,10982761,12525,0,1758365692,13011.028112799999,50.889713340002345,53362.65250440001 2025-09-20,10:54:54.000,263,10982768,12645,0,1758365693,13011.007903869999,50.91086073000042,53362.610581680005 2025-09-20,10:54:55.000,263,10982753,12485,0,1758365694,13011.014640179994,50.91790985999978,53362.6175688 2025-09-20,10:54:56.000,263,10982751,12325,0,1758365695,13011.007903869999,50.91790985999978,53362.64551728 2025-09-20,10:54:57.000,263,10982773,12645,0,1758365696,13010.994431249994,50.90381160000106,53362.62455592001 2025-09-20,10:54:58.000,263,10982761,12205,0,1758365697,13011.021376489989,50.882664210002986,53362.67346576001 2025-09-20,10:54:59.000,263,10982784,12685,0,1758365698,13011.06179434999,50.889713340002345,53362.63853016 2025-09-20,10:55:00.000,263,10982734,12485,0,1758365699,13011.048321729999,50.90381160000106,53362.680452880006 2025-09-20,10:55:01.000,263,10982759,12485,0,1758365700,13011.007903869999,50.9320081199985,53362.6175688 2025-09-20,10:55:02.000,263,10982769,12365,0,1758365701,13011.06179434999,50.91086073000042,53362.64551728 2025-09-20,10:55:03.000,263,10982753,12445,0,1758365702,13011.04158541999,50.889713340002345,53362.58962032 2025-09-20,10:55:04.000,263,10982731,12445,0,1758365703,13011.068530659999,50.87561508000363,53362.63853016 2025-09-20,10:55:05.000,263,10982740,12525,0,1758365704,13011.08200327999,50.87561508000363,53362.63853016 2025-09-20,10:55:06.000,263,10982779,12405,0,1758365705,13011.095475899994,50.81922204000148,53362.60359456001 2025-09-20,10:55:07.000,263,10982716,12325,0,1758365706,13011.115684829994,50.847418559998914,53362.63853016 2025-09-20,10:55:08.000,263,10982775,12165,0,1758365707,13011.12242113999,50.840369429999555,53362.63154304001 2025-09-20,10:55:09.000,263,10982719,12525,0,1758365708,13011.12242113999,50.82627117000084,53362.63154304001 2025-09-20,10:55:10.000,263,10982796,12365,0,1758365709,13011.095475899994,50.85446768999827,53362.63853016 2025-09-20,10:55:11.000,263,10982812,12405,0,1758365710,13011.176311619995,50.80512378000276,53362.6175688 2025-09-20,10:55:12.000,263,10982739,12325,0,1758365711,13011.16283899999,50.81922204000148,53362.659491520004 2025-09-20,10:55:13.000,263,10982707,12485,0,1758365712,13011.16957531,50.82627117000084,53362.66647864 2025-09-20,10:55:14.000,263,10982738,12405,0,1758365713,13011.10894852,50.833320300000196,53362.63154304001 2025-09-20,10:55:15.000,263,10982769,12445,0,1758365714,13011.12242113999,50.82627117000084,53362.69442712 2025-09-20,10:55:16.000,263,10982768,12325,0,1758365715,13011.14936638,50.82627117000084,53362.67346576001 2025-09-20,10:55:17.000,263,10982782,12485,0,1758365716,13011.14263006999,50.847418559998914,53362.659491520004 2025-09-20,10:55:18.000,263,10982778,12765,0,1758365717,13011.10221220999,50.82627117000084,53362.659491520004 2025-09-20,10:55:19.000,263,10982807,12565,0,1758365718,13011.095475899994,50.87561508000363,53362.70141424001 2025-09-20,10:55:20.000,263,10982753,12565,0,1758365719,13011.095475899994,50.882664210002986,53362.66647864 2025-09-20,10:55:21.000,263,10982756,12405,0,1758365720,13011.088739589999,50.82627117000084,53362.680452880006 2025-09-20,10:55:22.000,263,10982737,12485,0,1758365721,13011.068530659999,50.85446768999827,53362.64551728 2025-09-20,10:55:23.000,263,10982789,12645,0,1758365722,13011.048321729999,50.889713340002345,53362.65250440001 2025-09-20,10:55:24.000,263,10982732,12485,0,1758365723,13011.08200327999,50.889713340002345,53362.659491520004 2025-09-20,10:55:25.000,263,10982824,12445,0,1758365724,13011.04158541999,50.86151682000491,53362.62455592001 2025-09-20,10:55:26.000,263,10982790,12405,0,1758365725,13011.007903869999,50.896762470001704,53362.64551728 2025-09-20,10:55:27.000,263,10982783,12245,0,1758365726,13010.974222319994,50.87561508000363,53362.610581680005 2025-09-20,10:55:28.000,263,10982784,12485,0,1758365727,13010.974222319994,50.889713340002345,53362.610581680005 2025-09-20,10:55:29.000,263,10982755,12845,0,1758365728,13010.940540769989,50.896762470001704,53362.62455592001 2025-09-20,10:55:30.000,263,10982743,12365,0,1758365729,13010.947277079998,50.889713340002345,53362.610581680005 2025-09-20,10:55:31.000,263,10982765,12525,0,1758365730,13010.954013389994,50.86856595000427,53362.64551728 2025-09-20,10:55:32.000,263,10982776,12765,0,1758365731,13010.940540769989,50.847418559998914,53362.561671840005 2025-09-20,10:55:33.000,263,10982814,12605,0,1758365732,13010.920331839989,50.833320300000196,53362.610581680005 2025-09-20,10:55:34.000,263,10982810,12205,0,1758365733,13010.933804459994,50.840369429999555,53362.64551728 2025-09-20,10:55:35.000,263,10982760,12165,0,1758365734,13010.927068149998,50.833320300000196,53362.6175688 2025-09-20,10:55:36.000,263,10982808,12645,0,1758365735,13010.900122909989,50.80512378000276,53362.63853016 2025-09-20,10:55:37.000,263,10982768,12445,0,1758365736,13010.913595529993,50.78397639000468,53362.561671840005 2025-09-20,10:55:38.000,263,10982742,12485,0,1758365737,13010.947277079998,50.79102552000404,53362.52673624 2025-09-20,10:55:39.000,263,10982800,12365,0,1758365738,13010.927068149998,50.75577986999997,53362.58962032 2025-09-20,10:55:40.000,263,10982751,12405,0,1758365739,13010.954013389994,50.79102552000404,53362.57564608 2025-09-20,10:55:41.000,263,10982754,12325,0,1758365740,13010.933804459994,50.75577986999997,53362.561671840005 2025-09-20,10:55:42.000,263,10982770,12725,0,1758365741,13010.947277079998,50.76282899999933,53362.561671840005 2025-09-20,10:55:43.000,263,10982792,12645,0,1758365742,13010.947277079998,50.77692725999805,53362.5476976 2025-09-20,10:55:44.000,263,10982772,12325,0,1758365743,13010.960749699989,50.77692725999805,53362.56865896 2025-09-20,10:55:45.000,263,10982776,12525,0,1758365744,13010.933804459994,50.75577986999997,53362.58263320001 2025-09-20,10:55:46.000,263,10982834,12685,0,1758365745,13010.960749699989,50.76282899999933,53362.5476976 2025-09-20,10:55:47.000,263,10982773,12205,0,1758365746,13010.967486009999,50.75577986999997,53362.56865896 2025-09-20,10:55:48.000,263,10982769,12285,0,1758365747,13010.980958629989,50.81922204000148,53362.54071048 2025-09-20,10:55:49.000,263,10982760,12325,0,1758365748,13011.028112799999,50.7980746500034,53362.52673624 2025-09-20,10:55:50.000,263,10982793,12445,0,1758365749,13011.028112799999,50.81217291000212,53362.610581680005 2025-09-20,10:55:51.000,263,10982830,12565,0,1758365750,13011.007903869999,50.833320300000196,53362.58263320001 2025-09-20,10:55:52.000,263,10982816,12565,0,1758365751,13011.001167559989,50.81922204000148,53362.56865896 2025-09-20,10:55:53.000,263,10982791,12565,0,1758365752,13011.06179434999,50.847418559998914,53362.6175688 2025-09-20,10:55:54.000,263,10982768,12285,0,1758365753,13011.021376489989,50.86856595000427,53362.58962032 2025-09-20,10:55:55.000,263,10982780,12565,0,1758365754,13011.034849109994,50.882664210002986,53362.6175688 2025-09-20,10:55:56.000,263,10982806,12365,0,1758365755,13011.12242113999,50.87561508000363,53362.6175688 2025-09-20,10:55:57.000,263,10982753,12565,0,1758365756,13011.135893759994,50.91086073000042,53362.63154304001 2025-09-20,10:55:58.000,263,10982758,12405,0,1758365757,13011.095475899994,50.91790985999978,53362.5476976 2025-09-20,10:55:59.000,263,10982744,12245,0,1758365758,13011.095475899994,50.91790985999978,53362.6175688 2025-09-20,10:56:00.000,263,10982794,12365,0,1758365759,13011.10894852,50.946106380004494,53362.60359456001 2025-09-20,10:56:01.000,263,10982773,12245,0,1758365760,13011.12915745,50.99545029000001,53362.66647864 2025-09-20,10:56:02.000,263,10982779,12405,0,1758365761,13011.088739589999,51.0447942000028,53362.58962032 2025-09-20,10:56:03.000,263,10982752,12285,0,1758365762,13011.10894852,51.03069594000408,53362.659491520004 2025-09-20,10:56:04.000,263,10982792,12445,0,1758365763,13011.115684829994,51.05184333000216,53362.6175688 2025-09-20,10:56:05.000,263,10982809,12565,0,1758365764,13011.115684829994,51.065941590000875,53362.65250440001 2025-09-20,10:56:06.000,263,10982803,12645,0,1758365765,13011.10894852,51.072990720000234,53362.610581680005 2025-09-20,10:56:07.000,263,10982756,12485,0,1758365766,13011.095475899994,51.13643289000174,53362.63853016 2025-09-20,10:56:08.000,263,10982782,12645,0,1758365767,13011.095475899994,51.115285500003665,53362.63154304001 2025-09-20,10:56:09.000,263,10982803,12365,0,1758365768,13011.14936638,51.122334630003024,53362.64551728 2025-09-20,10:56:10.000,263,10982755,12485,0,1758365769,13011.10221220999,51.19987506000325,53362.680452880006 2025-09-20,10:56:11.000,263,10982784,12245,0,1758365770,13011.075266969994,51.23512071000005,53362.66647864 2025-09-20,10:56:12.000,263,10982780,12405,0,1758365771,13011.028112799999,51.28446462000284,53362.70840136 2025-09-20,10:56:13.000,263,10982795,12525,0,1758365772,13011.08200327999,51.291513750002196,53362.70141424001 2025-09-20,10:56:14.000,263,10982751,12485,0,1758365773,13011.034849109994,51.291513750002196,53362.70840136 2025-09-20,10:56:15.000,263,10982757,12245,0,1758365774,13011.014640179994,51.298562880001555,53362.74333696 2025-09-20,10:56:16.000,263,10982822,12645,0,1758365775,13011.014640179994,51.33380852999835,53362.76429832 2025-09-20,10:56:17.000,263,10982763,12525,0,1758365776,13010.980958629989,51.38315244000114,53362.75032408001 2025-09-20,10:56:18.000,263,10982736,12285,0,1758365777,13010.974222319994,51.44659461000265,53362.69442712 2025-09-20,10:56:19.000,263,10982760,12485,0,1758365778,13010.987694939999,51.474791130000085,53362.659491520004 2025-09-20,10:56:20.000,263,10982815,12565,0,1758365779,13010.987694939999,51.51003678000416,53362.729362720005 2025-09-20,10:56:21.000,263,10982761,12285,0,1758365780,13010.960749699989,51.56642981999903,53362.74333696 2025-09-20,10:56:22.000,263,10982816,12645,0,1758365781,13010.933804459994,51.56642981999903,53362.78525968 2025-09-20,10:56:23.000,263,10982768,12765,0,1758365782,13010.933804459994,51.57347894999839,53362.77128544001 2025-09-20,10:56:24.000,263,10982780,12365,0,1758365783,13010.927068149998,51.6016754700031,53362.7573112 2025-09-20,10:56:25.000,263,10982771,12525,0,1758365784,13010.906859219998,51.62282286000118,53362.75032408001 2025-09-20,10:56:26.000,263,10982771,12325,0,1758365785,13010.913595529993,51.61577373000182,53362.79224680001 2025-09-20,10:56:27.000,263,10982761,12445,0,1758365786,13010.886650289998,51.643970249999256,53362.79923392001 2025-09-20,10:56:28.000,263,10982808,12325,0,1758365787,13010.852968739993,51.67216677000397,53362.76429832 2025-09-20,10:56:29.000,263,10982782,12445,0,1758365788,13010.913595529993,51.66511764000461,53362.74333696 2025-09-20,10:56:30.000,263,10982811,12245,0,1758365789,13010.906859219998,51.651019379998615,53362.75032408001 2025-09-20,10:56:31.000,263,10982771,12445,0,1758365790,13010.933804459994,51.6369211199999,53362.76429832 2025-09-20,10:56:32.000,263,10982728,12525,0,1758365791,13010.940540769989,51.62282286000118,53362.76429832 2025-09-20,10:56:33.000,263,10982811,12565,0,1758365792,13010.920331839989,51.62282286000118,53362.70840136 2025-09-20,10:56:34.000,263,10982775,12445,0,1758365793,13010.967486009999,51.62282286000118,53362.74333696 2025-09-20,10:56:35.000,263,10982738,12605,0,1758365794,13010.967486009999,51.6016754700031,53362.7573112 2025-09-20,10:56:36.000,263,10982776,12245,0,1758365795,13011.007903869999,51.58052807999775,53362.729362720005 2025-09-20,10:56:37.000,263,10982793,12725,0,1758365796,13011.034849109994,51.54528243000095,53362.73634984 2025-09-20,10:56:38.000,263,10982785,12405,0,1758365797,13011.034849109994,51.54528243000095,53362.680452880006 2025-09-20,10:56:39.000,263,10982751,12365,0,1758365798,13011.095475899994,51.524135040002875,53362.70141424001 2025-09-20,10:56:40.000,263,10982771,12525,0,1758365799,13011.08200327999,51.49593851999816,53362.68744 2025-09-20,10:56:41.000,263,10982824,12325,0,1758365800,13011.088739589999,51.4888893899988,53362.70141424001 2025-09-20,10:56:42.000,263,10982801,12405,0,1758365801,13011.10894852,51.44659461000265,53362.68744 2025-09-20,10:56:43.000,263,10982784,12285,0,1758365802,13011.14263006999,51.467742000000726,53362.659491520004 2025-09-20,10:56:44.000,263,10982747,12325,0,1758365803,13011.18978424,51.46069287000137,53362.69442712 2025-09-20,10:56:45.000,263,10982775,12325,0,1758365804,13011.216729479995,51.43954548000329,53362.67346576001 2025-09-20,10:56:46.000,263,10982793,12205,0,1758365805,13011.216729479995,51.37610331000178,53362.67346576001 2025-09-20,10:56:47.000,263,10982789,12285,0,1758365806,13011.18978424,51.37610331000178,53362.70840136 2025-09-20,10:56:48.000,263,10982813,12485,0,1758365807,13011.196520549995,51.40429982999922,53362.71538848 2025-09-20,10:56:49.000,263,10982813,12445,0,1758365808,13011.18978424,51.37610331000178,53362.680452880006 2025-09-20,10:56:50.000,263,10982744,12445,0,1758365809,13011.20325685999,51.347906790004345,53362.68744 2025-09-20,10:56:51.000,263,10982805,12565,0,1758365810,13011.18304792999,51.27741549000348,53362.729362720005 2025-09-20,10:56:52.000,263,10982809,12445,0,1758365811,13011.18304792999,51.28446462000284,53362.70141424001 2025-09-20,10:56:53.000,263,10982770,12365,0,1758365812,13011.22346578999,51.27741549000348,53362.680452880006 2025-09-20,10:56:54.000,263,10982797,12285,0,1758365813,13011.257147339995,51.291513750002196,53362.69442712 2025-09-20,10:56:55.000,263,10982757,12245,0,1758365814,13011.236938409995,51.26331723000476,53362.73634984 2025-09-20,10:56:56.000,263,10982764,12445,0,1758365815,13011.277356269995,51.291513750002196,53362.71538848 2025-09-20,10:56:57.000,263,10982750,12725,0,1758365816,13011.26388364999,51.249218969998765,53362.70141424001 2025-09-20,10:56:58.000,263,10982794,12485,0,1758365817,13011.25041103,51.249218969998765,53362.68744 2025-09-20,10:56:59.000,263,10982787,12445,0,1758365818,13011.26388364999,51.23512071000005,53362.74333696 2025-09-20,10:57:00.000,263,10982785,12205,0,1758365819,13011.26388364999,51.22807158000069,53362.75032408001 2025-09-20,10:57:01.000,263,10982802,12805,0,1758365820,13011.25041103,51.22102245000133,53362.70141424001 2025-09-20,10:57:02.000,263,10982790,12245,0,1758365821,13011.27061996,51.242169839999406,53362.71538848 2025-09-20,10:57:03.000,263,10982752,12605,0,1758365822,13011.31103782,51.26331723000476,53362.74333696 2025-09-20,10:57:04.000,263,10982806,12365,0,1758365823,13011.277356269995,51.27741549000348,53362.74333696 2025-09-20,10:57:05.000,263,10982768,12565,0,1758365824,13011.26388364999,51.26331723000476,53362.73634984 2025-09-20,10:57:06.000,263,10982799,12285,0,1758365825,13011.29082889,51.31266114000027,53362.7573112 2025-09-20,10:57:07.000,263,10982738,12445,0,1758365826,13011.257147339995,51.33380852999835,53362.76429832 2025-09-20,10:57:08.000,263,10982802,12045,0,1758365827,13011.25041103,51.34085765999771,53362.77128544001 2025-09-20,10:57:09.000,263,10982796,12165,0,1758365828,13011.25041103,51.347906790004345,53362.76429832 2025-09-20,10:57:10.000,263,10982754,12525,0,1758365829,13011.216729479995,51.38315244000114,53362.729362720005 2025-09-20,10:57:11.000,263,10982789,12485,0,1758365830,13011.22346578999,51.42544722000457,53362.80622104 2025-09-20,10:57:12.000,263,10982763,12685,0,1758365831,13011.20999317,51.44659461000265,53362.80622104 2025-09-20,10:57:13.000,263,10982859,12365,0,1758365832,13011.216729479995,51.51003678000416,53362.78525968 2025-09-20,10:57:14.000,263,10982766,12365,0,1758365833,13011.18304792999,51.474791130000085,53362.83416952 2025-09-20,10:57:15.000,263,10982756,12525,0,1758365834,13011.115684829994,51.517085910003516,53362.83416952 2025-09-20,10:57:16.000,263,10982758,12525,0,1758365835,13011.088739589999,51.55233156000031,53362.79923392001 2025-09-20,10:57:17.000,263,10982753,12445,0,1758365836,13011.06179434999,51.59462634000374,53362.79923392001 2025-09-20,10:57:18.000,263,10982787,12245,0,1758365837,13011.075266969994,51.58757721000438,53362.79224680001 2025-09-20,10:57:19.000,263,10982817,12405,0,1758365838,13011.055058039994,51.6369211199999,53362.848143760006 2025-09-20,10:57:21.000,263,10982806,12405,0,1758365840,13010.974222319994,51.66511764000461,53362.77128544001 2025-09-20,10:57:22.000,263,10982844,12605,0,1758365841,13011.001167559989,51.693314160002046,53362.80622104 2025-09-20,10:57:23.000,263,10982796,12325,0,1758365842,13010.987694939999,51.693314160002046,53362.81320816 2025-09-20,10:57:24.000,263,10982811,12325,0,1758365843,13011.001167559989,51.72151067999948,53362.79923392001 2025-09-20,10:57:25.000,263,10982771,12525,0,1758365844,13010.954013389994,51.72855980999884,53362.82019528001 2025-09-20,10:57:26.000,263,10982773,12485,0,1758365845,13010.954013389994,51.707412420000765,53362.827182400004 2025-09-20,10:57:27.000,263,10982792,12445,0,1758365846,13010.960749699989,51.72855980999884,53362.82019528001 2025-09-20,10:57:28.000,263,10982758,12405,0,1758365847,13010.987694939999,51.763805460002914,53362.81320816 2025-09-20,10:57:29.000,263,10982779,12445,0,1758365848,13011.001167559989,51.72151067999948,53362.78525968 2025-09-20,10:57:30.000,263,10982799,12285,0,1758365849,13011.021376489989,51.7356089399982,53362.84115664001 2025-09-20,10:57:31.000,263,10982784,12485,0,1758365850,13011.055058039994,51.77085459000227,53362.88307936 2025-09-20,10:57:32.000,263,10982769,12205,0,1758365851,13011.06179434999,51.763805460002914,53362.84115664001 2025-09-20,10:57:33.000,263,10982792,12405,0,1758365852,13011.06179434999,51.742658070004836,53362.83416952 2025-09-20,10:57:34.000,263,10982795,12605,0,1758365853,13011.08200327999,51.742658070004836,53362.79224680001 2025-09-20,10:57:35.000,263,10982789,12325,0,1758365854,13011.075266969994,51.749707200004195,53362.79923392001 2025-09-20,10:57:36.000,263,10982800,12245,0,1758365855,13011.095475899994,51.749707200004195,53362.79923392001 2025-09-20,10:57:37.000,263,10982764,12205,0,1758365856,13011.10221220999,51.714461550000124,53362.81320816 2025-09-20,10:57:38.000,263,10982792,12565,0,1758365857,13011.14936638,51.72855980999884,53362.81320816 2025-09-20,10:57:39.000,263,10982769,12485,0,1758365858,13011.176311619995,51.707412420000765,53362.82019528001 2025-09-20,10:57:40.000,263,10982771,12365,0,1758365859,13011.12242113999,51.68626503000269,53362.7573112 2025-09-20,10:57:41.000,263,10982752,12405,0,1758365860,13011.14936638,51.67216677000397,53362.81320816 2025-09-20,10:57:42.000,263,10982763,12485,0,1758365861,13011.12915745,51.643970249999256,53362.79923392001 2025-09-20,10:57:43.000,263,10982760,12405,0,1758365862,13011.156102689994,51.643970249999256,53362.78525968 2025-09-20,10:57:44.000,263,10982782,12645,0,1758365863,13011.14263006999,51.62987199000054,53362.76429832 2025-09-20,10:57:45.000,263,10982763,12445,0,1758365864,13011.16283899999,51.62987199000054,53362.78525968 2025-09-20,10:57:46.000,263,10982798,12325,0,1758365865,13011.14936638,51.62987199000054,53362.76429832 2025-09-20,10:57:47.000,263,10982806,12565,0,1758365866,13011.14936638,51.62282286000118,53362.76429832 2025-09-20,10:57:48.000,263,10982793,12565,0,1758365867,13011.176311619995,51.658068509997975,53362.79923392001 2025-09-20,10:57:49.000,263,10982798,12485,0,1758365868,13011.135893759994,51.6016754700031,53362.79224680001 2025-09-20,10:57:50.000,263,10982808,12565,0,1758365869,13011.10221220999,51.60872460000246,53362.80622104 2025-09-20,10:57:51.000,263,10982803,12285,0,1758365870,13011.075266969994,51.62282286000118,53362.78525968 2025-09-20,10:57:52.000,263,10982774,12405,0,1758365871,13011.068530659999,51.60872460000246,53362.78525968 2025-09-20,10:57:53.000,263,10982813,12565,0,1758365872,13011.048321729999,51.62987199000054,53362.778272560005 2025-09-20,10:57:54.000,263,10982784,12405,0,1758365873,13011.021376489989,51.6369211199999,53362.77128544001 2025-09-20,10:57:55.000,263,10982803,12365,0,1758365874,13011.04158541999,51.643970249999256,53362.81320816 2025-09-20,10:57:56.000,263,10982830,12245,0,1758365875,13011.014640179994,51.62282286000118,53362.80622104 2025-09-20,10:57:57.000,263,10982815,12125,0,1758365876,13011.014640179994,51.6369211199999,53362.79224680001 2025-09-20,10:57:58.000,263,10982785,12405,0,1758365877,13011.001167559989,51.67921590000333,53362.80622104 2025-09-20,10:57:59.000,263,10982796,12485,0,1758365878,13010.994431249994,51.700363290001405,53362.77128544001 2025-09-20,10:58:00.000,263,10982781,12285,0,1758365879,13010.967486009999,51.693314160002046,53362.79224680001 2025-09-20,10:58:01.000,263,10982803,12805,0,1758365880,13010.960749699989,51.67216677000397,53362.79224680001 2025-09-20,10:58:02.000,263,10982798,12325,0,1758365881,13010.994431249994,51.66511764000461,53362.79224680001 2025-09-20,10:58:03.000,263,10982753,12365,0,1758365882,13010.980958629989,51.693314160002046,53362.778272560005 2025-09-20,10:58:04.000,263,10982788,12525,0,1758365883,13010.960749699989,51.700363290001405,53362.79224680001 2025-09-20,10:58:05.000,263,10982785,12285,0,1758365884,13010.947277079998,51.68626503000269,53362.80622104 2025-09-20,10:58:06.000,263,10982805,12405,0,1758365885,13010.947277079998,51.67216677000397,53362.76429832 2025-09-20,10:58:07.000,263,10982777,12645,0,1758365886,13010.940540769989,51.6369211199999,53362.74333696 2025-09-20,10:58:08.000,263,10982789,12325,0,1758365887,13010.960749699989,51.66511764000461,53362.79923392001 2025-09-20,10:58:09.000,263,10982818,12285,0,1758365888,13010.960749699989,51.658068509997975,53362.73634984 2025-09-20,10:58:10.000,263,10982821,12365,0,1758365889,13011.021376489989,51.6369211199999,53362.778272560005 2025-09-20,10:58:11.000,263,10982800,12725,0,1758365890,13010.974222319994,51.643970249999256,53362.78525968 2025-09-20,10:58:12.000,263,10982778,12565,0,1758365891,13011.034849109994,51.66511764000461,53362.78525968 2025-09-20,10:58:13.000,263,10982770,12485,0,1758365892,13011.04158541999,51.62282286000118,53362.81320816 2025-09-20,10:58:14.000,263,10982791,12365,0,1758365893,13011.048321729999,51.6016754700031,53362.75032408001 2025-09-20,10:58:15.000,263,10982824,12565,0,1758365894,13011.068530659999,51.59462634000374,53362.73634984 2025-09-20,10:58:16.000,263,10982845,12445,0,1758365895,13011.12242113999,51.58052807999775,53362.778272560005 2025-09-20,10:58:17.000,263,10982809,12765,0,1758365896,13011.08200327999,51.56642981999903,53362.78525968 2025-09-20,10:58:18.000,263,10982803,12445,0,1758365897,13011.10894852,51.58052807999775,53362.7573112 2025-09-20,10:58:19.000,263,10982795,12365,0,1758365898,13011.068530659999,51.55938068999967,53362.77128544001 2025-09-20,10:58:20.000,263,10982770,12205,0,1758365899,13011.055058039994,51.55233156000031,53362.78525968 2025-09-20,10:58:21.000,263,10982767,12405,0,1758365900,13011.075266969994,51.56642981999903,53362.79224680001 2025-09-20,10:58:22.000,263,10982792,12285,0,1758365901,13011.014640179994,51.51003678000416,53362.7573112 2025-09-20,10:58:23.000,263,10982787,12605,0,1758365902,13011.095475899994,51.61577373000182,53362.79923392001 2025-09-20,10:58:24.000,263,10982788,12285,0,1758365903,13011.095475899994,51.58052807999775,53362.80622104 2025-09-20,10:58:25.000,263,10982796,12445,0,1758365904,13011.088739589999,51.60872460000246,53362.827182400004 2025-09-20,10:58:26.000,263,10982765,12325,0,1758365905,13011.06179434999,51.651019379998615,53362.87609224 2025-09-20,10:58:27.000,263,10982800,12365,0,1758365906,13011.007903869999,51.67921590000333,53362.83416952 2025-09-20,10:58:28.000,263,10982773,12285,0,1758365907,13011.014640179994,51.693314160002046,53362.84115664001 2025-09-20,10:58:29.000,263,10982757,12645,0,1758365908,13010.967486009999,51.707412420000765,53362.80622104 2025-09-20,10:58:30.000,263,10982828,12365,0,1758365909,13010.947277079998,51.714461550000124,53362.83416952 2025-09-20,10:58:31.000,263,10982764,12645,0,1758365910,13010.954013389994,51.77085459000227,53362.79224680001 2025-09-20,10:58:32.000,263,10982791,12525,0,1758365911,13011.001167559989,51.81314936999843,53362.78525968 2025-09-20,10:58:33.000,263,10982806,12565,0,1758365912,13010.920331839989,51.83429676000378,53362.78525968 2025-09-20,10:58:34.000,263,10982714,12245,0,1758365913,13010.940540769989,51.81314936999843,53362.82019528001 2025-09-20,10:58:35.000,263,10982828,12365,0,1758365914,13010.900122909989,51.876591539999936,53362.78525968 2025-09-20,10:58:36.000,263,10982740,12325,0,1758365915,13010.954013389994,51.876591539999936,53362.79224680001 2025-09-20,10:58:37.000,263,10982769,12645,0,1758365916,13010.960749699989,51.876591539999936,53362.81320816 2025-09-20,10:58:38.000,263,10982795,12485,0,1758365917,13010.933804459994,51.91888632000337,53362.83416952 2025-09-20,10:58:39.000,263,10982820,12485,0,1758365918,13010.933804459994,51.89773892999801,53362.848143760006 2025-09-20,10:58:40.000,263,10982854,12285,0,1758365919,13010.947277079998,51.90478806000465,53362.848143760006 2025-09-20,10:58:41.000,263,10982783,12405,0,1758365920,13010.967486009999,51.91888632000337,53362.80622104 2025-09-20,10:58:42.000,263,10982844,12325,0,1758365921,13010.967486009999,51.890689799998654,53362.79224680001 2025-09-20,10:58:43.000,263,10982791,12525,0,1758365922,13011.014640179994,51.890689799998654,53362.80622104 2025-09-20,10:58:44.000,263,10982830,12525,0,1758365923,13010.967486009999,51.90478806000465,53362.848143760006 2025-09-20,10:58:45.000,263,10982826,12445,0,1758365924,13010.987694939999,51.883640669999295,53362.79224680001 2025-09-20,10:58:46.000,263,10982769,12445,0,1758365925,13011.001167559989,51.84134589000314,53362.827182400004 2025-09-20,10:58:47.000,263,10982785,12565,0,1758365926,13010.987694939999,51.8483950200025,53362.81320816 2025-09-20,10:58:48.000,263,10982783,12485,0,1758365927,13010.994431249994,51.8483950200025,53362.77128544001 2025-09-20,10:58:49.000,263,10982757,12285,0,1758365928,13010.987694939999,51.82019849999779,53362.83416952 2025-09-20,10:58:50.000,263,10982794,12405,0,1758365929,13010.980958629989,51.84134589000314,53362.79923392001 2025-09-20,10:58:51.000,263,10982782,12565,0,1758365930,13010.994431249994,51.79905110999971,53362.827182400004 2025-09-20,10:58:52.000,263,10982792,12525,0,1758365931,13010.994431249994,51.763805460002914,53362.778272560005 2025-09-20,10:58:53.000,263,10982776,12525,0,1758365932,13011.021376489989,51.77085459000227,53362.73634984 2025-09-20,10:58:54.000,263,10982832,12565,0,1758365933,13010.987694939999,51.77085459000227,53362.78525968 2025-09-20,10:58:55.000,263,10982756,12645,0,1758365934,13010.954013389994,51.756756330003554,53362.79224680001 2025-09-20,10:58:56.000,263,10982775,12485,0,1758365935,13010.954013389994,51.77790372000163,53362.82019528001 2025-09-20,10:58:57.000,263,10982768,12285,0,1758365936,13010.940540769989,51.77790372000163,53362.80622104 2025-09-20,10:58:58.000,263,10982826,12485,0,1758365937,13010.940540769989,51.77085459000227,53362.778272560005 2025-09-20,10:58:59.000,263,10982809,12645,0,1758365938,13010.987694939999,51.77085459000227,53362.848143760006 2025-09-20,10:59:00.000,263,10982826,12325,0,1758365939,13010.947277079998,51.78495285000099,53362.778272560005 2025-09-20,10:59:01.000,263,10982807,12485,0,1758365940,13010.927068149998,51.78495285000099,53362.7573112 2025-09-20,10:59:02.000,263,10982825,12485,0,1758365941,13010.967486009999,51.81314936999843,53362.78525968 2025-09-20,10:59:03.000,263,10982803,12205,0,1758365942,13010.967486009999,51.79200198000035,53362.75032408001 2025-09-20,10:59:04.000,263,10982805,12765,0,1758365943,13010.933804459994,51.83429676000378,53362.79923392001 2025-09-20,10:59:05.000,263,10982730,12325,0,1758365944,13010.933804459994,51.82724763000442,53362.80622104 2025-09-20,10:59:06.000,263,10982842,12445,0,1758365945,13010.940540769989,51.80610023999907,53362.7573112 2025-09-20,10:59:07.000,263,10982821,12325,0,1758365946,13010.947277079998,51.82019849999779,53362.76429832 2025-09-20,10:59:08.000,263,10982820,12485,0,1758365947,13010.947277079998,51.82724763000442,53362.7573112 2025-09-20,10:59:09.000,263,10982767,12445,0,1758365948,13010.933804459994,51.78495285000099,53362.75032408001 2025-09-20,10:59:10.000,263,10982786,12525,0,1758365949,13010.940540769989,51.78495285000099,53362.778272560005 2025-09-20,10:59:11.000,263,10982793,12365,0,1758365950,13010.947277079998,51.80610023999907,53362.75032408001 2025-09-20,10:59:12.000,263,10982780,12645,0,1758365951,13010.974222319994,51.78495285000099,53362.75032408001 2025-09-20,10:59:13.000,263,10982811,12405,0,1758365952,13010.960749699989,51.78495285000099,53362.71538848 2025-09-20,10:59:14.000,263,10982805,12645,0,1758365953,13011.007903869999,51.77085459000227,53362.729362720005 2025-09-20,10:59:15.000,263,10982857,12285,0,1758365954,13011.014640179994,51.763805460002914,53362.77128544001 2025-09-20,10:59:16.000,263,10982777,12365,0,1758365955,13011.028112799999,51.78495285000099,53362.71538848 2025-09-20,10:59:17.000,263,10982833,12165,0,1758365956,13011.034849109994,51.7356089399982,53362.76429832 2025-09-20,10:59:18.000,263,10982789,12605,0,1758365957,13011.08200327999,51.700363290001405,53362.77128544001 2025-09-20,10:59:19.000,263,10982809,12725,0,1758365958,13011.075266969994,51.68626503000269,53362.729362720005 2025-09-20,10:59:20.000,263,10982795,12205,0,1758365959,13011.068530659999,51.68626503000269,53362.76429832 2025-09-20,10:59:21.000,263,10982847,12205,0,1758365960,13011.06179434999,51.67216677000397,53362.75032408001 2025-09-20,10:59:22.000,263,10982801,12445,0,1758365961,13011.068530659999,51.61577373000182,53362.71538848 2025-09-20,10:59:23.000,263,10982793,12605,0,1758365962,13011.075266969994,51.62987199000054,53362.68744 2025-09-20,10:59:24.000,263,10982822,12325,0,1758365963,13011.08200327999,51.57347894999839,53362.729362720005 2025-09-20,10:59:25.000,263,10982781,12285,0,1758365964,13011.115684829994,51.54528243000095,53362.74333696 2025-09-20,10:59:26.000,263,10982825,12405,0,1758365965,13011.095475899994,51.53823330000159,53362.70141424001 2025-09-20,10:59:27.000,263,10982797,12605,0,1758365966,13011.10894852,51.53823330000159,53362.76429832 2025-09-20,10:59:28.000,263,10982796,12485,0,1758365967,13011.088739589999,51.517085910003516,53362.72237560001 2025-09-20,10:59:29.000,263,10982796,12445,0,1758365968,13011.10221220999,51.5029876500048,53362.70840136 2025-09-20,10:59:30.000,263,10982813,12325,0,1758365969,13011.088739589999,51.517085910003516,53362.7573112 2025-09-20,10:59:31.000,263,10982808,12285,0,1758365970,13011.08200327999,51.51003678000416,53362.76429832 2025-09-20,10:59:32.000,263,10982783,12405,0,1758365971,13011.088739589999,51.5029876500048,53362.68744 2025-09-20,10:59:33.000,263,10982776,12365,0,1758365972,13011.068530659999,51.49593851999816,53362.70840136 2025-09-20,10:59:34.000,263,10982812,12485,0,1758365973,13011.06179434999,51.5029876500048,53362.69442712 2025-09-20,10:59:35.000,263,10982802,12325,0,1758365974,13011.08200327999,51.517085910003516,53362.7573112 2025-09-20,10:59:36.000,263,10982771,12285,0,1758365975,13011.055058039994,51.51003678000416,53362.77128544001 2025-09-20,10:59:37.000,263,10982809,12405,0,1758365976,13011.055058039994,51.54528243000095,53362.77128544001 2025-09-20,10:59:38.000,263,10982828,12525,0,1758365977,13011.007903869999,51.55233156000031,53362.74333696 2025-09-20,10:59:39.000,263,10982807,12485,0,1758365978,13011.034849109994,51.58757721000438,53362.75032408001 2025-09-20,10:59:40.000,263,10982830,12405,0,1758365979,13011.001167559989,51.58757721000438,53362.72237560001 2025-09-20,10:59:41.000,263,10982803,12645,0,1758365980,13011.001167559989,51.59462634000374,53362.75032408001 2025-09-20,10:59:42.000,263,10982799,12405,0,1758365981,13010.994431249994,51.62282286000118,53362.75032408001 2025-09-20,10:59:43.000,263,10982797,12485,0,1758365982,13010.954013389994,51.67216677000397,53362.69442712 2025-09-20,10:59:44.000,263,10982807,12725,0,1758365983,13010.933804459994,51.67921590000333,53362.75032408001 2025-09-20,10:59:45.000,263,10982793,12565,0,1758365984,13011.001167559989,51.68626503000269,53362.77128544001 2025-09-20,10:59:46.000,263,10982827,12405,0,1758365985,13010.940540769989,51.763805460002914,53362.73634984 2025-09-20,10:59:47.000,263,10982844,12485,0,1758365986,13010.933804459994,51.77085459000227,53362.73634984 2025-09-20,10:59:48.000,263,10982798,12685,0,1758365987,13010.933804459994,51.82019849999779,53362.79923392001 2025-09-20,10:59:49.000,263,10982809,12525,0,1758365988,13010.954013389994,51.79905110999971,53362.74333696 2025-09-20,10:59:50.000,263,10982842,12285,0,1758365989,13010.927068149998,51.82724763000442,53362.76429832 2025-09-20,10:59:51.000,263,10982825,12485,0,1758365990,13010.933804459994,51.79905110999971,53362.72237560001 2025-09-20,10:59:52.000,263,10982816,12365,0,1758365991,13010.940540769989,51.81314936999843,53362.7573112 2025-09-20,10:59:53.000,263,10982848,12365,0,1758365992,13010.967486009999,51.763805460002914,53362.7573112 2025-09-20,10:59:54.000,263,10982818,12365,0,1758365993,13010.967486009999,51.763805460002914,53362.7573112 2025-09-20,10:59:55.000,263,10982890,12485,0,1758365994,13010.967486009999,51.7356089399982,53362.7573112 2025-09-20,10:59:56.000,263,10982804,12405,0,1758365995,13010.994431249994,51.742658070004836,53362.778272560005 2025-09-20,10:59:57.000,263,10982872,12525,0,1758365996,13010.967486009999,51.742658070004836,53362.73634984 2025-09-20,10:59:58.000,263,10982807,12405,0,1758365997,13011.021376489989,51.707412420000765,53362.76429832 2025-09-20,10:59:59.000,263,10982869,12285,0,1758365998,13011.028112799999,51.68626503000269,53362.77128544001 2025-09-20,11:00:00.000,263,10982800,12605,0,1758365999,13011.034849109994,51.66511764000461,53362.76429832 2025-09-20,11:00:01.000,263,10982789,12285,0,1758366000,13011.088739589999,51.59462634000374,53362.73634984 2025-09-20,11:00:02.000,263,10982794,12205,0,1758366001,13011.095475899994,51.57347894999839,53362.78525968 2025-09-20,11:00:03.000,263,10982838,12285,0,1758366002,13011.12915745,51.531184170002234,53362.75032408001 2025-09-20,11:00:04.000,263,10982781,12325,0,1758366003,13011.14263006999,51.51003678000416,53362.76429832 2025-09-20,11:00:05.000,263,10982811,12365,0,1758366004,13011.20325685999,51.474791130000085,53362.77128544001 2025-09-20,11:00:06.000,263,10982801,12405,0,1758366005,13011.216729479995,51.418398089997936,53362.77128544001 2025-09-20,11:00:07.000,263,10982844,12725,0,1758366006,13011.25041103,51.39725069999986,53362.82019528001 2025-09-20,11:00:08.000,263,10982864,12525,0,1758366007,13011.257147339995,51.39725069999986,53362.79923392001 2025-09-20,11:00:09.000,263,10982799,12605,0,1758366008,13011.257147339995,51.36905418000242,53362.778272560005 2025-09-20,11:00:10.000,263,10982829,12325,0,1758366009,13011.28409257999,51.3902015700005,53362.77128544001 2025-09-20,11:00:11.000,263,10982837,12485,0,1758366010,13011.29082889,51.347906790004345,53362.76429832 2025-09-20,11:00:12.000,263,10982802,12725,0,1758366011,13011.297565199995,51.347906790004345,53362.81320816 2025-09-20,11:00:13.000,263,10982834,12285,0,1758366012,13011.33124675,51.354955920003704,53362.83416952 2025-09-20,11:00:14.000,263,10982844,12605,0,1758366013,13011.36492829999,51.3902015700005,53362.80622104 2025-09-20,11:00:15.000,263,10982800,12645,0,1758366014,13011.36492829999,51.36905418000242,53362.848143760006 2025-09-20,11:00:16.000,263,10982842,12285,0,1758366015,13011.34471936999,51.37610331000178,53362.81320816 2025-09-20,11:00:17.000,263,10982823,12365,0,1758366016,13011.34471936999,51.418398089997936,53362.83416952 2025-09-20,11:00:18.000,263,10982860,12445,0,1758366017,13011.358191989995,51.39725069999986,53362.82019528001 2025-09-20,11:00:19.000,263,10982832,12485,0,1758366018,13011.34471936999,51.467742000000726,53362.79224680001 2025-09-20,11:00:20.000,263,10982824,12445,0,1758366019,13011.37166461,51.467742000000726,53362.79224680001 2025-09-20,11:00:21.000,263,10982831,12205,0,1758366020,13011.36492829999,51.51003678000416,53362.81320816 2025-09-20,11:00:22.000,263,10982855,12485,0,1758366021,13011.35145568,51.55938068999967,53362.84115664001 2025-09-20,11:00:23.000,263,10982822,12485,0,1758366022,13011.337983059995,51.55233156000031,53362.87609224 2025-09-20,11:00:24.000,263,10982836,12485,0,1758366023,13011.34471936999,51.56642981999903,53362.86910512001 2025-09-20,11:00:25.000,263,10982815,12525,0,1758366024,13011.33124675,51.55938068999967,53362.827182400004 2025-09-20,11:00:26.000,263,10982834,12605,0,1758366025,13011.33124675,51.58757721000438,53362.848143760006 2025-09-20,11:00:27.000,263,10982806,12405,0,1758366026,13011.30430150999,51.6016754700031,53362.84115664001 2025-09-20,11:00:28.000,263,10982805,12445,0,1758366027,13011.30430150999,51.6369211199999,53362.87609224 2025-09-20,11:00:29.000,263,10982827,12445,0,1758366028,13011.28409257999,51.60872460000246,53362.89006648001 2025-09-20,11:00:30.000,263,10982830,12485,0,1758366029,13011.24367471999,51.62282286000118,53362.88307936 2025-09-20,11:00:31.000,263,10982799,12285,0,1758366030,13011.28409257999,51.658068509997975,53362.85513088 2025-09-20,11:00:32.000,263,10982795,12245,0,1758366031,13011.27061996,51.67216677000397,53362.84115664001 2025-09-20,11:00:33.000,263,10982844,12285,0,1758366032,13011.26388364999,51.66511764000461,53362.848143760006 2025-09-20,11:00:34.000,263,10982815,12565,0,1758366033,13011.24367471999,51.60872460000246,53362.83416952 2025-09-20,11:00:35.000,263,10982848,12445,0,1758366034,13011.31103782,51.60872460000246,53362.862118 2025-09-20,11:00:36.000,263,10982797,12285,0,1758366035,13011.31103782,51.59462634000374,53362.86910512001 2025-09-20,11:00:37.000,263,10982814,12485,0,1758366036,13011.26388364999,51.58052807999775,53362.85513088 2025-09-20,11:00:38.000,263,10982770,12565,0,1758366037,13011.257147339995,51.55938068999967,53362.897053600005 2025-09-20,11:00:39.000,263,10982805,12565,0,1758366038,13011.26388364999,51.53823330000159,53362.92500208 2025-09-20,11:00:40.000,263,10982819,12445,0,1758366039,13011.25041103,51.5029876500048,53362.89006648001 2025-09-20,11:00:41.000,263,10982865,12565,0,1758366040,13011.24367471999,51.45364374000201,53362.86910512001 2025-09-20,11:00:42.000,263,10982779,12325,0,1758366041,13011.27061996,51.474791130000085,53362.862118 2025-09-20,11:00:43.000,263,10982830,12325,0,1758366042,13011.277356269995,51.418398089997936,53362.9319892 2025-09-20,11:00:44.000,263,10982801,12285,0,1758366043,13011.29082889,51.36905418000242,53362.89006648001 2025-09-20,11:00:45.000,263,10982797,12365,0,1758366044,13011.26388364999,51.347906790004345,53362.80622104 2025-09-20,11:00:46.000,263,10982827,12445,0,1758366045,13011.26388364999,51.298562880001555,53362.87609224 2025-09-20,11:00:47.000,263,10982807,12205,0,1758366046,13011.27061996,51.31971026999963,53362.89006648001 2025-09-20,11:00:48.000,263,10982794,12205,0,1758366047,13011.317774129995,51.27036636000412,53362.848143760006 2025-09-20,11:00:49.000,263,10982855,12325,0,1758366048,13011.317774129995,51.19282593000389,53362.89006648001 2025-09-20,11:00:50.000,263,10982814,12285,0,1758366049,13011.30430150999,51.18577680000453,53362.86910512001 2025-09-20,11:00:51.000,263,10982769,12725,0,1758366050,13011.26388364999,51.17167853999854,53362.848143760006 2025-09-20,11:00:52.000,263,10982772,12365,0,1758366051,13011.297565199995,51.15053115000046,53362.86910512001 2025-09-20,11:00:53.000,263,10982771,12445,0,1758366052,13011.297565199995,51.13643289000174,53362.862118 2025-09-20,11:00:54.000,263,10982776,12605,0,1758366053,13011.297565199995,51.122334630003024,53362.83416952 2025-09-20,11:00:55.000,263,10982806,12365,0,1758366054,13011.317774129995,51.108236370004306,53362.80622104 2025-09-20,11:00:56.000,263,10982821,12485,0,1758366055,13011.28409257999,51.13643289000174,53362.80622104 2025-09-20,11:00:57.000,263,10982762,12485,0,1758366056,13011.30430150999,51.115285500003665,53362.827182400004 2025-09-20,11:00:58.000,263,10982821,12205,0,1758366057,13011.358191989995,51.122334630003024,53362.827182400004 2025-09-20,11:00:59.000,263,10982821,12325,0,1758366058,13011.35145568,51.115285500003665,53362.79224680001 2025-09-20,11:01:00.000,263,10982774,12525,0,1758366059,13011.34471936999,51.108236370004306,53362.73634984 2025-09-20,11:01:01.000,263,10982854,12125,0,1758366060,13011.37166461,51.115285500003665,53362.79224680001 2025-09-20,11:01:02.000,263,10982775,12365,0,1758366061,13011.42555508999,51.08708897999895,53362.79224680001 2025-09-20,11:01:03.000,263,10982768,12485,0,1758366062,13011.45250033,51.09413810999831,53362.76429832 2025-09-20,11:01:04.000,263,10982804,12445,0,1758366063,13011.459236639996,51.065941590000875,53362.76429832 2025-09-20,11:01:05.000,263,10982777,12325,0,1758366064,13011.459236639996,51.058892460001516,53362.74333696 2025-09-20,11:01:06.000,263,10982850,12525,0,1758366065,13011.506390809991,51.0447942000028,53362.778272560005 2025-09-20,11:01:07.000,263,10982812,12965,0,1758366066,13011.53333605,50.98840116000065,53362.79224680001 2025-09-20,11:01:08.000,263,10982809,12365,0,1758366067,13011.573753910001,50.99545029000001,53362.79224680001 2025-09-20,11:01:09.000,263,10982817,12525,0,1758366068,13011.567017599991,51.00249941999937,53362.7573112 2025-09-20,11:01:10.000,263,10982809,12365,0,1758366069,13011.607435459991,50.98840116000065,53362.85513088 2025-09-20,11:01:11.000,263,10982768,12685,0,1758366070,13011.593962840001,50.99545029000001,53362.827182400004 2025-09-20,11:01:12.000,263,10982814,12525,0,1758366071,13011.620908079996,50.97430290000193,53362.862118 2025-09-20,11:01:13.000,263,10982816,12485,0,1758366072,13011.668062249992,50.96020464000321,53362.87609224 2025-09-20,11:01:14.000,263,10982809,12285,0,1758366073,13011.647853319992,50.9320081199985,53362.84115664001 2025-09-20,11:01:15.000,263,10982776,12685,0,1758366074,13011.661325939996,50.95315551000385,53362.84115664001 2025-09-20,11:01:16.000,263,10982819,12285,0,1758366075,13011.715216420002,50.946106380004494,53362.84115664001 2025-09-20,11:01:17.000,263,10982801,12285,0,1758366076,13011.715216420002,50.9320081199985,53362.85513088 2025-09-20,11:01:18.000,263,10982780,12485,0,1758366077,13011.681534869997,50.93905724999786,53362.897053600005 2025-09-20,11:01:19.000,263,10982841,12085,0,1758366078,13011.674798560001,50.87561508000363,53362.90404072 2025-09-20,11:01:20.000,263,10982760,12565,0,1758366079,13011.695007490001,50.91790985999978,53362.9319892 2025-09-20,11:01:21.000,263,10982834,12605,0,1758366080,13011.755634280002,50.889713340002345,53362.945963440005 2025-09-20,11:01:22.000,263,10982789,12565,0,1758366081,13011.735425350002,50.889713340002345,53362.945963440005 2025-09-20,11:01:23.000,263,10982735,12325,0,1758366082,13011.715216420002,50.87561508000363,53363.0018604 2025-09-20,11:01:24.000,263,10982808,12445,0,1758366083,13011.782579519997,50.889713340002345,53362.98089904 2025-09-20,11:01:25.000,263,10982830,12405,0,1758366084,13011.728689039992,50.86856595000427,53362.945963440005 2025-09-20,11:01:26.000,263,10982807,12485,0,1758366085,13011.789315829992,50.840369429999555,53362.98089904 2025-09-20,11:01:27.000,263,10982770,12285,0,1758366086,13011.721952729997,50.882664210002986,53362.93897632001 2025-09-20,11:01:28.000,263,10982796,12445,0,1758366087,13011.755634280002,50.87561508000363,53362.95295056 2025-09-20,11:01:29.000,263,10982791,12365,0,1758366088,13011.735425350002,50.90381160000106,53362.95993768001 2025-09-20,11:01:30.000,263,10982749,12325,0,1758366089,13011.762370589997,50.85446768999827,53362.97391192 2025-09-20,11:01:31.000,263,10982798,12485,0,1758366090,13011.769106899992,50.87561508000363,53363.02282176 2025-09-20,11:01:32.000,263,10982772,12365,0,1758366091,13011.769106899992,50.90381160000106,53362.96692480001 2025-09-20,11:01:33.000,263,10982760,12445,0,1758366092,13011.748897969992,50.91086073000042,53363.0018604 2025-09-20,11:01:34.000,263,10982785,12405,0,1758366093,13011.748897969992,50.90381160000106,53362.994873280004 2025-09-20,11:01:35.000,263,10982813,12405,0,1758366094,13011.762370589997,50.896762470001704,53363.05077024 2025-09-20,11:01:36.000,263,10982793,12485,0,1758366095,13011.742161659997,50.889713340002345,53363.02282176 2025-09-20,11:01:37.000,263,10982782,12445,0,1758366096,13011.735425350002,50.92495898999914,53362.98788616001 2025-09-20,11:01:38.000,263,10982811,12565,0,1758366097,13011.708480109992,50.896762470001704,53362.98788616001 2025-09-20,11:01:39.000,263,10982795,12365,0,1758366098,13011.735425350002,50.87561508000363,53362.96692480001 2025-09-20,11:01:40.000,263,10982807,12325,0,1758366099,13011.701743799997,50.86151682000491,53362.98788616001 2025-09-20,11:01:41.000,263,10982818,12285,0,1758366100,13011.715216420002,50.7980746500034,53363.015834640006 2025-09-20,11:01:42.000,263,10982817,12365,0,1758366101,13011.728689039992,50.7980746500034,53363.015834640006 2025-09-20,11:01:43.000,263,10982775,12685,0,1758366102,13011.748897969992,50.78397639000468,53363.015834640006 2025-09-20,11:01:44.000,263,10982777,12405,0,1758366103,13011.769106899992,50.74873074000061,53363.015834640006 2025-09-20,11:01:45.000,263,10982809,12525,0,1758366104,13011.769106899992,50.713485090003815,53363.02282176 2025-09-20,11:01:46.000,263,10982835,12485,0,1758366105,13011.769106899992,50.72758335000253,53363.02282176 2025-09-20,11:01:47.000,263,10982778,12285,0,1758366106,13011.769106899992,50.6852885699991,53363.02980888 2025-09-20,11:01:48.000,263,10982799,12285,0,1758366107,13011.748897969992,50.64299379000295,53362.994873280004 2025-09-20,11:01:49.000,263,10982784,12525,0,1758366108,13011.748897969992,50.614797269998235,53362.93897632001 2025-09-20,11:01:50.000,263,10982781,12445,0,1758366109,13011.769106899992,50.607748139998876,53362.96692480001 2025-09-20,11:01:51.000,263,10982786,12565,0,1758366110,13011.822997379997,50.600699009999516,53363.015834640006 2025-09-20,11:01:52.000,263,10982784,12365,0,1758366111,13011.782579519997,50.5866007500008,53362.994873280004 2025-09-20,11:01:53.000,263,10982829,12565,0,1758366112,13011.789315829992,50.59364988000016,53362.95295056 2025-09-20,11:01:54.000,263,10982836,12485,0,1758366113,13011.789315829992,50.56545336000272,53362.97391192 2025-09-20,11:01:55.000,263,10982778,12445,0,1758366114,13011.809524759992,50.50201119000121,53362.95993768001 2025-09-20,11:01:56.000,263,10982811,12565,0,1758366115,13011.802788449997,50.50906032000057,53362.98788616001 2025-09-20,11:01:57.000,263,10982801,12405,0,1758366116,13011.822997379997,50.46676554000442,53362.98788616001 2025-09-20,11:01:58.000,263,10982848,12405,0,1758366117,13011.822997379997,50.46676554000442,53362.96692480001 2025-09-20,11:01:59.000,263,10982773,12325,0,1758366118,13011.856678930002,50.41742163000163,53362.93897632001 2025-09-20,11:02:00.000,263,10982832,12285,0,1758366119,13011.849942619992,50.424470760000986,53362.95295056 2025-09-20,11:02:01.000,263,10982798,12245,0,1758366120,13011.870151549992,50.41742163000163,53362.98788616001 2025-09-20,11:02:02.000,263,10982760,12325,0,1758366121,13011.897096790002,50.36102858999948,53362.89006648001 2025-09-20,11:02:03.000,263,10982790,12565,0,1758366122,13011.897096790002,50.3398812000014,53362.92500208 2025-09-20,11:02:04.000,263,10982788,12325,0,1758366123,13011.917305720002,50.29053728999861,53362.95295056 2025-09-20,11:02:05.000,263,10982734,12525,0,1758366124,13011.930778339993,50.262340770001174,53362.91801496001 2025-09-20,11:02:06.000,263,10982792,12525,0,1758366125,13011.964459889998,50.23414425000374,53363.0018604 2025-09-20,11:02:07.000,263,10982788,12125,0,1758366126,13011.971196199993,50.23414425000374,53362.92500208 2025-09-20,11:02:08.000,263,10982805,12285,0,1758366127,13011.950987269993,50.205947729999025,53362.897053600005 2025-09-20,11:02:09.000,263,10982820,12525,0,1758366128,13011.957723580002,50.18480034000095,53362.89006648001 2025-09-20,11:02:10.000,263,10982788,12445,0,1758366129,13012.038559299988,50.14955469000415,53362.9319892 2025-09-20,11:02:11.000,263,10982824,12485,0,1758366130,13012.004877749998,50.1284072999988,53362.93897632001 2025-09-20,11:02:12.000,263,10982809,12805,0,1758366131,13011.998141440003,50.14250556000479,53362.945963440005 2025-09-20,11:02:13.000,263,10982774,12525,0,1758366132,13012.011614059993,50.1284072999988,53362.945963440005 2025-09-20,11:02:14.000,263,10982805,12445,0,1758366133,13012.018350369988,50.079063390003284,53362.92500208 2025-09-20,11:02:15.000,263,10982789,12565,0,1758366134,13012.038559299988,50.079063390003284,53362.945963440005 2025-09-20,11:02:16.000,263,10982869,12285,0,1758366135,13012.025086679998,50.086112520002644,53362.83416952 2025-09-20,11:02:17.000,263,10982830,12605,0,1758366136,13012.031822989993,50.064965130004566,53362.98788616001 2025-09-20,11:02:18.000,263,10982795,12325,0,1758366137,13012.052031919993,50.064965130004566,53362.93897632001 2025-09-20,11:02:19.000,263,10982829,12445,0,1758366138,13012.011614059993,50.072014260003925,53362.97391192 2025-09-20,11:02:20.000,263,10982790,12605,0,1758366139,13012.045295609998,50.064965130004566,53362.9319892 2025-09-20,11:02:21.000,263,10982797,12485,0,1758366140,13012.078977159988,50.05086686999857,53362.93897632001 2025-09-20,11:02:22.000,263,10982770,12645,0,1758366141,13012.085713469998,50.04381773999921,53362.92500208 2025-09-20,11:02:23.000,263,10982783,12485,0,1758366142,13012.052031919993,50.04381773999921,53362.91102784 2025-09-20,11:02:24.000,263,10982838,12645,0,1758366143,13012.045295609998,50.036768609999854,53362.90404072 2025-09-20,11:02:25.000,263,10982749,12245,0,1758366144,13012.045295609998,50.022670350001135,53362.9319892 2025-09-20,11:02:26.000,263,10982806,12525,0,1758366145,13012.025086679998,50.029719480000495,53362.9319892 2025-09-20,11:02:27.000,263,10982795,12565,0,1758366146,13012.072240849993,50.036768609999854,53362.96692480001 2025-09-20,11:02:28.000,263,10982793,12685,0,1758366147,13012.065504539998,50.029719480000495,53362.95993768001 2025-09-20,11:02:29.000,263,10982782,12285,0,1758366148,13012.078977159988,50.029719480000495,53362.92500208 2025-09-20,11:02:30.000,263,10982839,12565,0,1758366149,13012.112658709993,50.029719480000495,53362.95993768001 2025-09-20,11:02:31.000,263,10982826,12765,0,1758366150,13012.126131329998,50.022670350001135,53362.91102784 2025-09-20,11:02:32.000,263,10982805,12605,0,1758366151,13012.119395019989,49.9944738300037,53362.93897632001 2025-09-20,11:02:33.000,263,10982840,12285,0,1758366152,13012.099186089989,49.966277309998986,53362.994873280004 2025-09-20,11:02:34.000,263,10982838,12565,0,1758366153,13012.139603949989,49.973326439998345,53362.96692480001 2025-09-20,11:02:35.000,263,10982827,12485,0,1758366154,13012.186758119999,49.95217905000027,53363.02282176 2025-09-20,11:02:36.000,263,10982804,12445,0,1758366155,13012.186758119999,50.00857209000242,53363.02282176 2025-09-20,11:02:37.000,263,10982818,12525,0,1758366156,13012.227175979999,49.92398253000283,53362.93897632001 2025-09-20,11:02:38.000,263,10982836,12285,0,1758366157,13012.274330149994,49.92398253000283,53362.9319892 2025-09-20,11:02:39.000,263,10982807,12445,0,1758366158,13012.240648599989,49.90988427000411,53362.98089904 2025-09-20,11:02:40.000,263,10982815,12605,0,1758366159,13012.240648599989,49.93808079000155,53362.98089904 2025-09-20,11:02:41.000,263,10982843,12485,0,1758366160,13012.247384909999,49.91693340000347,53362.98089904 2025-09-20,11:02:42.000,263,10982800,12485,0,1758366161,13012.26085752999,49.87463862000004,53362.994873280004 2025-09-20,11:02:43.000,263,10982815,12365,0,1758366162,13012.294539079994,49.86054036000132,53363.05077024 2025-09-20,11:02:44.000,263,10982760,12165,0,1758366163,13012.294539079994,49.81824557999789,53362.98788616001 2025-09-20,11:02:45.000,263,10982745,12485,0,1758366164,13012.287802769999,49.83234384000389,53363.0018604 2025-09-20,11:02:46.000,263,10982727,12325,0,1758366165,13012.274330149994,49.846442100002605,53362.994873280004 2025-09-20,11:02:47.000,263,10982753,12445,0,1758366166,13012.267593839999,49.83234384000389,53362.994873280004 2025-09-20,11:02:48.000,263,10982794,12285,0,1758366167,13012.287802769999,49.83234384000389,53362.9319892 2025-09-20,11:02:49.000,263,10982788,12485,0,1758366168,13012.294539079994,49.804147319999174,53362.96692480001 2025-09-20,11:02:50.000,263,10982737,12445,0,1758366169,13012.314748009994,49.76890167000238,53362.96692480001 2025-09-20,11:02:51.000,263,10982779,12285,0,1758366170,13012.30127538999,49.77595080000174,53362.95993768001 2025-09-20,11:02:52.000,263,10982789,12445,0,1758366171,13012.287802769999,49.76185254000302,53362.91801496001 2025-09-20,11:02:53.000,263,10982755,12285,0,1758366172,13012.334956939994,49.76185254000302,53363.0018604 2025-09-20,11:02:54.000,263,10982760,12445,0,1758366173,13012.294539079994,49.71250863000023,53362.95993768001 2025-09-20,11:02:55.000,263,10982749,12085,0,1758366174,13012.294539079994,49.71955775999959,53362.98788616001 2025-09-20,11:02:56.000,263,10982727,12405,0,1758366175,13012.355165869994,49.68431211000279,53362.945963440005 2025-09-20,11:02:57.000,263,10982778,12485,0,1758366176,13012.30127538999,49.69136124000215,53362.97391192 2025-09-20,11:02:58.000,263,10982743,12365,0,1758366177,13012.30127538999,49.65611558999808,53362.97391192 2025-09-20,11:02:59.000,263,10982778,12285,0,1758366178,13012.32822063,49.6349682,53362.95993768001 2025-09-20,11:03:00.000,263,10982719,12485,0,1758366179,13012.32822063,49.59267342000385,53362.97391192 2025-09-20,11:03:01.000,263,10982746,12485,0,1758366180,13012.395583729995,49.564476899999136,53363.0018604 2025-09-20,11:03:02.000,263,10982779,12605,0,1758366181,13012.40905635,49.54332951000106,53362.96692480001 2025-09-20,11:03:03.000,263,10982748,12365,0,1758366182,13012.375374799994,49.49398559999827,53362.97391192 2025-09-20,11:03:04.000,263,10982766,12525,0,1758366183,13012.36190217999,49.437592560003395,53362.95993768001 2025-09-20,11:03:05.000,263,10982769,12325,0,1758366184,13012.36863849,49.41644516999804,53362.95295056 2025-09-20,11:03:06.000,263,10982781,12405,0,1758366185,13012.38884742,49.395297779999964,53362.95295056 2025-09-20,11:03:07.000,263,10982781,12485,0,1758366186,13012.40905635,49.35300300000381,53362.96692480001 2025-09-20,11:03:08.000,263,10982785,12325,0,1758366187,13012.42926528,49.31070822000038,53362.9319892 2025-09-20,11:03:09.000,263,10982760,12525,0,1758366188,13012.415792659995,49.31070822000038,53362.92500208 2025-09-20,11:03:10.000,263,10982763,12565,0,1758366189,13012.42926528,49.23316779000015,53362.93897632001 2025-09-20,11:03:11.000,263,10982777,12445,0,1758366190,13012.415792659995,49.23316779000015,53362.89006648001 2025-09-20,11:03:12.000,263,10982812,12325,0,1758366191,13012.40905635,49.204971270002716,53362.9319892 2025-09-20,11:03:13.000,263,10982800,12445,0,1758366192,13012.42252896999,49.162676489999285,53362.862118 2025-09-20,11:03:14.000,263,10982722,12205,0,1758366193,13012.436001589995,49.162676489999285,53362.862118 2025-09-20,11:03:15.000,263,10982745,12525,0,1758366194,13012.395583729995,49.09923431999778,53362.862118 2025-09-20,11:03:16.000,263,10982756,12325,0,1758366195,13012.415792659995,49.08513605999906,53362.87609224 2025-09-20,11:03:17.000,263,10982797,12405,0,1758366196,13012.415792659995,49.07103780000034,53362.862118 2025-09-20,11:03:18.000,263,10982791,12645,0,1758366197,13012.375374799994,49.028743020004185,53362.92500208 2025-09-20,11:03:19.000,263,10982749,12325,0,1758366198,13012.36190217999,49.01464475999819,53362.862118 2025-09-20,11:03:20.000,263,10982768,12725,0,1758366199,13012.355165869994,48.972349980002036,53362.862118 2025-09-20,11:03:21.000,263,10982779,12685,0,1758366200,13012.375374799994,48.95825172000332,53362.862118 2025-09-20,11:03:22.000,263,10982787,12605,0,1758366201,13012.334956939994,48.89480955000181,53362.778272560005 2025-09-20,11:03:23.000,263,10982817,12525,0,1758366202,13012.32148431999,48.87366216000373,53362.83416952 2025-09-20,11:03:24.000,263,10982736,12365,0,1758366203,13012.32148431999,48.83841650999966,53362.82019528001 2025-09-20,11:03:25.000,263,10982779,12365,0,1758366204,13012.32822063,48.78202347000479,53362.78525968 2025-09-20,11:03:26.000,263,10982767,12285,0,1758366205,13012.294539079994,48.73972869000136,53362.84115664001 2025-09-20,11:03:27.000,263,10982754,12565,0,1758366206,13012.34169324999,48.71153217000392,53362.81320816 2025-09-20,11:03:28.000,263,10982788,12485,0,1758366207,13012.32148431999,48.67628651999985,53362.827182400004 2025-09-20,11:03:29.000,263,10982748,12605,0,1758366208,13012.30127538999,48.65513913000177,53362.81320816 2025-09-20,11:03:30.000,263,10982773,12285,0,1758366209,13012.314748009994,48.626942610004335,53362.80622104 2025-09-20,11:03:31.000,263,10982783,12325,0,1758366210,13012.294539079994,48.61284434999834,53362.82019528001 2025-09-20,11:03:32.000,263,10982752,12165,0,1758366211,13012.314748009994,48.570549570002186,53362.778272560005 2025-09-20,11:03:33.000,263,10982794,12485,0,1758366212,13012.314748009994,48.59874608999962,53362.82019528001 2025-09-20,11:03:34.000,263,10982756,12285,0,1758366213,13012.32148431999,48.577598700001545,53362.78525968 2025-09-20,11:03:35.000,263,10982779,12685,0,1758366214,13012.314748009994,48.570549570002186,53362.74333696 2025-09-20,11:03:36.000,263,10982756,12405,0,1758366215,13012.308011699999,48.55645131000347,53362.81320816 2025-09-20,11:03:37.000,263,10982754,12645,0,1758366216,13012.32822063,48.56350044000283,53362.729362720005 2025-09-20,11:03:38.000,263,10982773,12645,0,1758366217,13012.26085752999,48.535303919998114,53362.84115664001 2025-09-20,11:03:39.000,263,10982700,12405,0,1758366218,13012.227175979999,48.528254789998755,53362.75032408001 2025-09-20,11:03:40.000,263,10982745,12365,0,1758366219,13012.173285499994,48.535303919998114,53362.729362720005 2025-09-20,11:03:41.000,263,10982734,12445,0,1758366220,13012.186758119999,48.54235305000475,53362.729362720005 2025-09-20,11:03:42.000,263,10982761,12405,0,1758366221,13012.173285499994,48.59874608999962,53362.69442712 2025-09-20,11:03:43.000,263,10982755,12365,0,1758366222,13012.146340259998,48.584647830000904,53362.71538848 2025-09-20,11:03:44.000,263,10982782,12365,0,1758366223,13012.139603949989,48.6198934799977,53362.72237560001 2025-09-20,11:03:45.000,263,10982773,12525,0,1758366224,13012.105922399998,48.626942610004335,53362.680452880006 2025-09-20,11:03:46.000,263,10982770,12285,0,1758366225,13012.072240849993,48.633991740003694,53362.69442712 2025-09-20,11:03:47.000,263,10982801,12325,0,1758366226,13012.031822989993,48.65513913000177,53362.680452880006 2025-09-20,11:03:48.000,263,10982807,12565,0,1758366227,13012.031822989993,48.67628651999985,53362.68744 2025-09-20,11:03:49.000,263,10982799,12325,0,1758366228,13012.031822989993,48.69038477999857,53362.68744 2025-09-20,11:03:50.000,263,10982762,12405,0,1758366229,13011.984668819998,48.66923739000049,53362.63853016 2025-09-20,11:03:51.000,263,10982796,12325,0,1758366230,13011.971196199993,48.69038477999857,53362.69442712 2025-09-20,11:03:52.000,263,10982805,12445,0,1758366231,13011.924042029998,48.65513913000177,53362.68744 2025-09-20,11:03:53.000,263,10982806,12565,0,1758366232,13011.883624169997,48.69038477999857,53362.69442712 2025-09-20,11:03:54.000,263,10982787,12125,0,1758366233,13011.897096790002,48.68333564999921,53362.659491520004 2025-09-20,11:03:55.000,263,10982808,12645,0,1758366234,13011.890360479993,48.69038477999857,53362.73634984 2025-09-20,11:03:56.000,263,10982807,12405,0,1758366235,13011.843206309997,48.66218826000113,53362.63154304001 2025-09-20,11:03:57.000,263,10982825,12485,0,1758366236,13011.849942619992,48.64809000000241,53362.67346576001 2025-09-20,11:03:58.000,263,10982815,12445,0,1758366237,13011.843206309997,48.65513913000177,53362.680452880006 2025-09-20,11:03:59.000,263,10982768,12645,0,1758366238,13011.782579519997,48.633991740003694,53362.58962032 2025-09-20,11:04:00.000,263,10982811,12125,0,1758366239,13011.796052140002,48.626942610004335,53362.64551728 2025-09-20,11:04:01.000,263,10982794,12325,0,1758366240,13011.742161659997,48.64104087000305,53362.55468472001 2025-09-20,11:04:02.000,263,10982826,12325,0,1758366241,13011.762370589997,48.61284434999834,53362.56865896 2025-09-20,11:04:03.000,263,10982794,12405,0,1758366242,13011.755634280002,48.6198934799977,53362.5476976 2025-09-20,11:04:04.000,263,10982786,12365,0,1758366243,13011.721952729997,48.6198934799977,53362.5476976 2025-09-20,11:04:05.000,263,10982745,12325,0,1758366244,13011.668062249992,48.56350044000283,53362.52673624 2025-09-20,11:04:06.000,263,10982781,12525,0,1758366245,13011.721952729997,48.584647830000904,53362.52673624 2025-09-20,11:04:07.000,263,10982771,12645,0,1758366246,13011.641117009996,48.577598700001545,53362.52673624 2025-09-20,11:04:08.000,263,10982796,12285,0,1758366247,13011.614171770001,48.54235305000475,53362.53372336001 2025-09-20,11:04:09.000,263,10982775,12325,0,1758366248,13011.654589630001,48.56350044000283,53362.491800640004 2025-09-20,11:04:10.000,263,10982778,12365,0,1758366249,13011.620908079996,48.577598700001545,53362.53372336001 2025-09-20,11:04:11.000,263,10982789,12365,0,1758366250,13011.600699149996,48.55645131000347,53362.43590368001 2025-09-20,11:04:12.000,263,10982743,12805,0,1758366251,13011.593962840001,48.55645131000347,53362.442890800005 2025-09-20,11:04:13.000,263,10982801,12405,0,1758366252,13011.580490219996,48.521205659999396,53362.442890800005 2025-09-20,11:04:14.000,263,10982780,12325,0,1758366253,13011.540072359996,48.528254789998755,53362.3730196 2025-09-20,11:04:15.000,263,10982806,12365,0,1758366254,13011.587226529991,48.535303919998114,53362.40096808 2025-09-20,11:04:16.000,263,10982746,12525,0,1758366255,13011.546808669991,48.50710740000068,53362.4079552 2025-09-20,11:04:17.000,263,10982821,12565,0,1758366256,13011.540072359996,48.51415653000004,53362.38000672 2025-09-20,11:04:18.000,263,10982779,12525,0,1758366257,13011.506390809991,48.49300914000196,53362.33808400001 2025-09-20,11:04:19.000,263,10982784,12685,0,1758366258,13011.479445569996,48.45776348999789,53362.35904536 2025-09-20,11:04:20.000,263,10982821,12485,0,1758366259,13011.459236639996,48.44366522999917,53362.324109760004 2025-09-20,11:04:21.000,263,10982815,12445,0,1758366260,13011.45250033,48.401370450003014,53362.35904536 2025-09-20,11:04:22.000,263,10982813,12365,0,1758366261,13011.398609849995,48.41546871000173,53362.28917416001 2025-09-20,11:04:23.000,263,10982829,12285,0,1758366262,13011.398609849995,48.352026540000224,53362.24725144001 2025-09-20,11:04:24.000,263,10982811,12325,0,1758366263,13011.378400919995,48.32383002000279,53362.25423856 2025-09-20,11:04:25.000,263,10982829,12485,0,1758366264,13011.39187354,48.337928280001506,53362.24026432 2025-09-20,11:04:26.000,263,10982779,12325,0,1758366265,13011.35145568,48.26743698000064,53362.21231584 2025-09-20,11:04:27.000,263,10982823,12565,0,1758366266,13011.29082889,48.26038785000128,53362.21930296001 2025-09-20,11:04:28.000,263,10982781,12325,0,1758366267,13011.33124675,48.20399480999913,53362.19135448 2025-09-20,11:04:29.000,263,10982773,12405,0,1758366268,13011.297565199995,48.19694567999977,53362.19135448 2025-09-20,11:04:30.000,263,10982804,12205,0,1758366269,13011.257147339995,48.15465090000362,53362.163406 2025-09-20,11:04:31.000,263,10982772,12365,0,1758366270,13011.26388364999,48.1405526400049,53362.156418880004 2025-09-20,11:04:32.000,263,10982812,12485,0,1758366271,13011.27061996,48.14760177000426,53362.14943176001 2025-09-20,11:04:33.000,263,10982819,12565,0,1758366272,13011.24367471999,48.09120873000211,53362.128470400006 2025-09-20,11:04:34.000,263,10982832,12525,0,1758366273,13011.22346578999,48.112356120000186,53362.10052192001 2025-09-20,11:04:35.000,263,10982730,12365,0,1758366274,13011.20999317,48.07711047000339,53362.10052192001 2025-09-20,11:04:36.000,263,10982822,12365,0,1758366275,13011.20325685999,48.10530699000083,53362.07257344 2025-09-20,11:04:37.000,263,10982823,12285,0,1758366276,13011.18304792999,48.119405249999545,53362.058599200005 2025-09-20,11:04:38.000,263,10982773,12645,0,1758366277,13011.16283899999,48.09825786000147,53362.07257344 2025-09-20,11:04:39.000,263,10982792,12125,0,1758366278,13011.14263006999,48.14760177000426,53362.06558632 2025-09-20,11:04:40.000,263,10982822,12405,0,1758366279,13011.12242113999,48.1405526400049,53362.07956056001 2025-09-20,11:04:41.000,263,10982824,12245,0,1758366280,13011.10894852,48.18284742000105,53361.97475376 2025-09-20,11:04:42.000,263,10982834,12525,0,1758366281,13011.10894852,48.18989655000041,53362.009689360006 2025-09-20,11:04:43.000,263,10982792,12405,0,1758366282,13011.04158541999,48.20399480999913,53362.009689360006 2025-09-20,11:04:44.000,263,10982764,12365,0,1758366283,13011.048321729999,48.25333872000192,53361.988728000004 2025-09-20,11:04:45.000,263,10982751,12565,0,1758366284,13011.028112799999,48.27448611,53361.97475376 2025-09-20,11:04:46.000,263,10982789,12485,0,1758366285,13011.007903869999,48.33087915000215,53362.00270224001 2025-09-20,11:04:47.000,263,10982774,12445,0,1758366286,13010.954013389994,48.288584369998716,53361.96776664 2025-09-20,11:04:48.000,263,10982784,12325,0,1758366287,13010.913595529993,48.32383002000279,53361.960779520006 2025-09-20,11:04:49.000,263,10982764,12445,0,1758366288,13010.920331839989,48.359075669999584,53361.98174088001 2025-09-20,11:04:50.000,263,10982806,12485,0,1758366289,13010.886650289998,48.394321320003655,53361.98174088001 2025-09-20,11:04:51.000,263,10982816,12405,0,1758366290,13010.819287189988,48.38022305999766,53361.96776664 2025-09-20,11:04:52.000,263,10982775,12485,0,1758366291,13010.826023499998,48.38022305999766,53361.95379240001 2025-09-20,11:04:53.000,263,10982807,12365,0,1758366292,13010.778869330003,48.387272190004296,53361.94680528 2025-09-20,11:04:54.000,263,10982791,12365,0,1758366293,13010.778869330003,48.41546871000173,53361.94680528 2025-09-20,11:04:55.000,263,10982762,12365,0,1758366294,13010.745187779998,48.41546871000173,53361.94680528 2025-09-20,11:04:56.000,263,10982766,12645,0,1758366295,13010.671088369993,48.38022305999766,53361.89789544 2025-09-20,11:04:57.000,263,10982797,12605,0,1758366296,13010.644143129997,48.387272190004296,53361.91186968001 2025-09-20,11:04:58.000,263,10982788,12325,0,1758366297,13010.664352059997,48.38022305999766,53361.88392120001 2025-09-20,11:04:59.000,263,10982761,12485,0,1758366298,13010.623934199997,48.344977410000865,53361.86295984001 2025-09-20,11:05:00.000,263,10982821,12565,0,1758366299,13010.590252649992,48.352026540000224,53361.90488256 2025-09-20,11:05:01.000,263,10982791,12565,0,1758366300,13010.603725269997,48.344977410000865,53361.83501136001 2025-09-20,11:05:02.000,263,10982816,12645,0,1758366301,13010.603725269997,48.27448611,53361.821037120004 2025-09-20,11:05:03.000,263,10982799,12605,0,1758366302,13010.576780030002,48.27448611,53361.841998480006 2025-09-20,11:05:04.000,263,10982808,12485,0,1758366303,13010.529625859992,48.26038785000128,53361.81405000001 2025-09-20,11:05:05.000,263,10982807,12525,0,1758366304,13010.556571100002,48.2392404600032,53361.7791144 2025-09-20,11:05:06.000,263,10982824,12285,0,1758366305,13010.549834789992,48.20399480999913,53361.80007576 2025-09-20,11:05:07.000,263,10982814,12645,0,1758366306,13010.543098479997,48.21104393999849,53361.81405000001 2025-09-20,11:05:08.000,263,10982788,12485,0,1758366307,13010.570043719992,48.161700030002976,53361.75116592 2025-09-20,11:05:09.000,263,10982790,12325,0,1758366308,13010.549834789992,48.13350350999826,53361.76514016001 2025-09-20,11:05:10.000,263,10982802,12445,0,1758366309,13010.576780030002,48.10530699000083,53361.78610152001 2025-09-20,11:05:11.000,263,10982749,12445,0,1758366310,13010.529625859992,48.09825786000147,53361.723217440005 2025-09-20,11:05:12.000,263,10982812,12445,0,1758366311,13010.529625859992,48.09825786000147,53361.723217440005 2025-09-20,11:05:13.000,263,10982786,12405,0,1758366312,13010.516153240002,48.09825786000147,53361.723217440005 2025-09-20,11:05:14.000,263,10982796,12365,0,1758366313,13010.529625859992,48.13350350999826,53361.68129472 2025-09-20,11:05:15.000,263,10982813,12325,0,1758366314,13010.529625859992,48.10530699000083,53361.69526896001 2025-09-20,11:05:16.000,263,10982820,12765,0,1758366315,13010.455526450001,48.1405526400049,53361.66033336 2025-09-20,11:05:17.000,263,10982810,12645,0,1758366316,13010.435317520001,48.161700030002976,53361.70225608 2025-09-20,11:05:18.000,263,10982793,12485,0,1758366317,13010.401635969996,48.14760177000426,53361.653346240004 2025-09-20,11:05:19.000,263,10982758,12525,0,1758366318,13010.347745489991,48.19694567999977,53361.653346240004 2025-09-20,11:05:20.000,263,10982822,12365,0,1758366319,13010.320800249996,48.21104393999849,53361.639372 2025-09-20,11:05:21.000,263,10982778,12405,0,1758366320,13010.260173459996,48.25333872000192,53361.5695008 2025-09-20,11:05:22.000,263,10982794,12645,0,1758366321,13010.23322822,48.26743698000064,53361.59046216 2025-09-20,11:05:23.000,263,10982804,12405,0,1758366322,13010.159128809995,48.337928280001506,53361.639372 2025-09-20,11:05:24.000,263,10982769,12405,0,1758366323,13010.138919879995,48.33087915000215,53361.59046216 2025-09-20,11:05:25.000,263,10982797,12525,0,1758366324,13010.098502019995,48.3731739299983,53361.555526560005 2025-09-20,11:05:26.000,263,10982805,12645,0,1758366325,13010.06482046999,48.40841958000237,53361.59744928001 2025-09-20,11:05:27.000,263,10982794,12325,0,1758366326,13010.02440260999,48.44366522999917,53361.57648792001 2025-09-20,11:05:28.000,263,10982823,12485,0,1758366327,13010.01092999,48.47891088000324,53361.58347504 2025-09-20,11:05:29.000,263,10982776,12325,0,1758366328,13009.936830579994,48.50710740000068,53361.52059096 2025-09-20,11:05:30.000,263,10982833,12405,0,1758366329,13009.92335795999,48.521205659999396,53361.54155232 2025-09-20,11:05:31.000,263,10982788,12605,0,1758366330,13009.88294009999,48.528254789998755,53361.625397760006 2025-09-20,11:05:32.000,263,10982817,12405,0,1758366331,13009.869467479999,48.54940218000411,53361.604436400004 2025-09-20,11:05:33.000,263,10982753,12525,0,1758366332,13009.849258549999,48.54235305000475,53361.51360384 2025-09-20,11:05:34.000,263,10982817,12125,0,1758366333,13009.835785929994,48.54235305000475,53361.485655360004 2025-09-20,11:05:35.000,263,10982784,12365,0,1758366334,13009.808840689999,48.521205659999396,53361.42975840001 2025-09-20,11:05:36.000,263,10982814,12525,0,1758366335,13009.795368069994,48.521205659999396,53361.41578416 2025-09-20,11:05:37.000,263,10982771,12325,0,1758366336,13009.795368069994,48.50710740000068,53361.42277128 2025-09-20,11:05:38.000,263,10982840,12605,0,1758366337,13009.741477589989,48.50005827000132,53361.387835680005 2025-09-20,11:05:39.000,263,10982771,12405,0,1758366338,13009.741477589989,48.51415653000004,53361.40879704001 2025-09-20,11:05:40.000,263,10982794,12285,0,1758366339,13009.748213899999,48.49300914000196,53361.37386144 2025-09-20,11:05:41.000,263,10982826,12365,0,1758366340,13009.788631759999,48.45071435999853,53361.41578416 2025-09-20,11:05:42.000,263,10982806,12445,0,1758366341,13009.761686519989,48.46481262000452,53361.36687432 2025-09-20,11:05:43.000,263,10982771,12565,0,1758366342,13009.768422829999,48.45071435999853,53361.37386144 2025-09-20,11:05:44.000,263,10982812,12325,0,1758366343,13009.754950209994,48.45071435999853,53361.387835680005 2025-09-20,11:05:45.000,263,10982804,12485,0,1758366344,13009.761686519989,48.387272190004296,53361.35290008 2025-09-20,11:05:46.000,263,10982793,12445,0,1758366345,13009.82231330999,48.401370450003014,53361.38084856001 2025-09-20,11:05:47.000,263,10982778,12365,0,1758366346,13009.761686519989,48.394321320003655,53361.338925840006 2025-09-20,11:05:48.000,263,10982837,12445,0,1758366347,13009.754950209994,48.352026540000224,53361.35290008 2025-09-20,11:05:49.000,263,10982835,12485,0,1758366348,13009.754950209994,48.38022305999766,53361.30399024 2025-09-20,11:05:50.000,263,10982820,12445,0,1758366349,13009.741477589989,48.38022305999766,53361.35290008 2025-09-20,11:05:51.000,263,10982740,12485,0,1758366350,13009.728004969998,48.40841958000237,53361.31097736001 2025-09-20,11:05:52.000,263,10982758,12685,0,1758366351,13009.701059729989,48.394321320003655,53361.33193872001 2025-09-20,11:05:53.000,263,10982818,12565,0,1758366352,13009.707796039998,48.45071435999853,53361.34591296 2025-09-20,11:05:54.000,263,10982776,12365,0,1758366353,13009.701059729989,48.45776348999789,53361.290016000006 2025-09-20,11:05:55.000,263,10982818,12565,0,1758366354,13009.674114489993,48.47891088000324,53361.269054640004 2025-09-20,11:05:56.000,263,10982808,12405,0,1758366355,13009.660641869988,48.51415653000004,53361.29700312 2025-09-20,11:05:57.000,263,10982809,12405,0,1758366356,13009.606751389998,48.521205659999396,53361.31097736001 2025-09-20,11:05:58.000,263,10982819,12605,0,1758366357,13009.600015079988,48.577598700001545,53361.28302888001 2025-09-20,11:05:59.000,263,10982770,12405,0,1758366358,13009.586542459998,48.64104087000305,53361.290016000006 2025-09-20,11:06:00.000,263,10982822,12565,0,1758366359,13009.552860909993,48.66923739000049,53361.30399024 2025-09-20,11:06:01.000,263,10982794,12445,0,1758366360,13009.492234119993,48.71153217000392,53361.28302888001 2025-09-20,11:06:02.000,263,10982818,12405,0,1758366361,13009.465288879997,48.78907260000415,53361.24809328 2025-09-20,11:06:03.000,263,10982788,12445,0,1758366362,13009.424871019997,48.796121730003506,53361.22713192 2025-09-20,11:06:04.000,263,10982844,12525,0,1758366363,13009.364244229997,48.84546563999902,53361.220144800005 2025-09-20,11:06:05.000,263,10982812,12325,0,1758366364,13009.323826369997,48.88776042000245,53361.21315768001 2025-09-20,11:06:06.000,263,10982817,12845,0,1758366365,13009.283408509997,48.923006069999246,53361.21315768001 2025-09-20,11:06:07.000,263,10982808,12525,0,1758366366,13009.249726959992,48.979399110001395,53361.23411904 2025-09-20,11:06:08.000,263,10982812,12605,0,1758366367,13009.195836480001,48.96530085000268,53361.171234960006 2025-09-20,11:06:09.000,263,10982773,12605,0,1758366368,13009.216045410001,49.00759562999883,53361.19219632001 2025-09-20,11:06:10.000,263,10982831,12245,0,1758366369,13009.195836480001,49.00054649999947,53361.1852092 2025-09-20,11:06:11.000,263,10982761,12405,0,1758366370,13009.209309099992,48.96530085000268,53361.20617056 2025-09-20,11:06:12.000,263,10982787,12645,0,1758366371,13009.195836480001,49.021693890004826,53361.19918344 2025-09-20,11:06:13.000,263,10982802,12565,0,1758366372,13009.182363859996,49.00054649999947,53361.13629936 2025-09-20,11:06:14.000,263,10982827,12485,0,1758366373,13009.216045410001,48.993497370000114,53361.16424784001 2025-09-20,11:06:15.000,263,10982829,12725,0,1758366374,13009.195836480001,49.00759562999883,53361.20617056 2025-09-20,11:06:16.000,263,10982751,12485,0,1758366375,13009.229518029992,49.021693890004826,53361.1852092 2025-09-20,11:06:17.000,263,10982802,12605,0,1758366376,13009.209309099992,49.00054649999947,53361.14328648001 2025-09-20,11:06:18.000,263,10982812,12405,0,1758366377,13009.256463270001,49.00054649999947,53361.16424784001 2025-09-20,11:06:19.000,263,10982886,12485,0,1758366378,13009.236254340001,48.986448240000755,53361.17822208 2025-09-20,11:06:20.000,263,10982819,12485,0,1758366379,13009.296881130002,49.01464475999819,53361.21315768001 2025-09-20,11:06:21.000,263,10982821,12725,0,1758366380,13009.290144819992,49.00054649999947,53361.15726072 2025-09-20,11:06:22.000,263,10982813,12285,0,1758366381,13009.337298990002,49.042841280002904,53361.171234960006 2025-09-20,11:06:23.000,263,10982801,12405,0,1758366382,13009.330562679992,49.042841280002904,53361.19918344 2025-09-20,11:06:24.000,263,10982780,12525,0,1758366383,13009.317090060002,49.04989041000226,53361.17822208 2025-09-20,11:06:25.000,263,10982836,12445,0,1758366384,13009.384453159997,49.01464475999819,53361.14328648001 2025-09-20,11:06:26.000,263,10982784,12485,0,1758366385,13009.397925780002,49.07103780000034,53361.14328648001 2025-09-20,11:06:27.000,263,10982786,12645,0,1758366386,13009.350771609992,49.07103780000034,53361.171234960006 2025-09-20,11:06:28.000,263,10982817,12405,0,1758366387,13009.404662089997,49.05693954000162,53361.14328648001 2025-09-20,11:06:29.000,263,10982818,12165,0,1758366388,13009.364244229997,49.035792150003545,53361.20617056 2025-09-20,11:06:30.000,263,10982835,12965,0,1758366389,13009.364244229997,49.0780869299997,53361.13629936 2025-09-20,11:06:31.000,263,10982799,12445,0,1758366390,13009.364244229997,49.07103780000034,53361.12931224 2025-09-20,11:06:32.000,263,10982836,12445,0,1758366391,13009.337298990002,49.09923431999778,53361.15726072 2025-09-20,11:06:33.000,263,10982834,12485,0,1758366392,13009.384453159997,49.08513605999906,53361.15726072 2025-09-20,11:06:34.000,263,10982820,12445,0,1758366393,13009.323826369997,49.0780869299997,53361.150273600004 2025-09-20,11:06:35.000,263,10982825,12565,0,1758366394,13009.350771609992,49.05693954000162,53361.16424784001 2025-09-20,11:06:36.000,263,10982825,12405,0,1758366395,13009.263199579997,49.0780869299997,53361.16424784001 2025-09-20,11:06:37.000,263,10982832,12365,0,1758366396,13009.310353749992,49.08513605999906,53361.171234960006 2025-09-20,11:06:38.000,263,10982811,12645,0,1758366397,13009.296881130002,49.035792150003545,53361.101363760004 2025-09-20,11:06:39.000,263,10982854,12485,0,1758366398,13009.242990649996,49.042841280002904,53361.150273600004 2025-09-20,11:06:40.000,263,10982799,12445,0,1758366399,13009.269935889992,49.0780869299997,53361.16424784001 2025-09-20,11:06:41.000,263,10982879,12365,0,1758366400,13009.276672200001,49.042841280002904,53361.19219632001 2025-09-20,11:06:42.000,263,10982819,12285,0,1758366401,13009.256463270001,49.035792150003545,53361.16424784001 2025-09-20,11:06:43.000,263,10982867,12325,0,1758366402,13009.242990649996,49.07103780000034,53361.12931224 2025-09-20,11:06:44.000,263,10982834,12285,0,1758366403,13009.263199579997,49.06398867000098,53361.12931224 2025-09-20,11:06:45.000,263,10982786,12365,0,1758366404,13009.222781719996,49.042841280002904,53361.101363760004 2025-09-20,11:06:46.000,263,10982789,12405,0,1758366405,13009.263199579997,49.035792150003545,53361.101363760004 2025-09-20,11:06:47.000,263,10982815,12725,0,1758366406,13009.256463270001,49.04989041000226,53361.07341528001 2025-09-20,11:06:48.000,263,10982771,12805,0,1758366407,13009.290144819992,49.06398867000098,53361.09437664001 2025-09-20,11:06:49.000,263,10982858,12285,0,1758366408,13009.256463270001,49.09218518999842,53361.122325120006 2025-09-20,11:06:50.000,263,10982840,12125,0,1758366409,13009.269935889992,49.07103780000034,53361.12931224 2025-09-20,11:06:51.000,263,10982840,12365,0,1758366410,13009.269935889992,49.09218518999842,53361.0804024 2025-09-20,11:06:52.000,263,10982790,12405,0,1758366411,13009.296881130002,49.12038171000313,53361.13629936 2025-09-20,11:06:53.000,263,10982850,12285,0,1758366412,13009.323826369997,49.155627359999926,53361.13629936 2025-09-20,11:06:54.000,263,10982844,12285,0,1758366413,13009.303617439997,49.176774749998,53361.13629936 2025-09-20,11:06:55.000,263,10982844,12285,0,1758366414,13009.317090060002,49.204971270002716,53361.13629936 2025-09-20,11:06:56.000,263,10982813,12445,0,1758366415,13009.357507920002,49.212020400002075,53361.12931224 2025-09-20,11:06:57.000,263,10982853,12565,0,1758366416,13009.364244229997,49.212020400002075,53361.19219632001 2025-09-20,11:06:58.000,263,10982822,12485,0,1758366417,13009.370980539992,49.24726604999887,53361.15726072 2025-09-20,11:06:59.000,263,10982823,12285,0,1758366418,13009.404662089997,49.25431517999823,53361.19918344 2025-09-20,11:07:00.000,263,10982793,12285,0,1758366419,13009.370980539992,49.31070822000038,53361.20617056 2025-09-20,11:07:01.000,263,10982782,12605,0,1758366420,13009.391189469992,49.35300300000381,53361.15726072 2025-09-20,11:07:02.000,263,10982820,12285,0,1758366421,13009.411398399992,49.437592560003395,53361.220144800005 2025-09-20,11:07:03.000,263,10982852,12365,0,1758366422,13009.384453159997,49.41644516999804,53361.24809328 2025-09-20,11:07:04.000,263,10982793,12485,0,1758366423,13009.350771609992,49.45873995000147,53361.269054640004 2025-09-20,11:07:05.000,263,10982803,12125,0,1758366424,13009.391189469992,49.5010347300049,53361.22713192 2025-09-20,11:07:06.000,263,10982825,12405,0,1758366425,13009.384453159997,49.52923125000234,53361.21315768001 2025-09-20,11:07:07.000,263,10982835,12565,0,1758366426,13009.384453159997,49.55037864000042,53361.317964480004 2025-09-20,11:07:08.000,263,10982826,12405,0,1758366427,13009.384453159997,49.606771680002566,53361.317964480004 2025-09-20,11:07:09.000,263,10982845,12285,0,1758366428,13009.357507920002,49.64201732999936,53361.29700312 2025-09-20,11:07:10.000,263,10982797,12205,0,1758366429,13009.397925780002,49.670213850004075,53361.3249516 2025-09-20,11:07:11.000,263,10982862,12645,0,1758366430,13009.377716850002,49.69136124000215,53361.37386144 2025-09-20,11:07:12.000,263,10982853,12645,0,1758366431,13009.364244229997,49.663164720004715,53361.31097736001 2025-09-20,11:07:13.000,263,10982863,12365,0,1758366432,13009.364244229997,49.69136124000215,53361.35988720001 2025-09-20,11:07:14.000,263,10982826,12445,0,1758366433,13009.377716850002,49.75480341000366,53361.35988720001 2025-09-20,11:07:15.000,263,10982847,12485,0,1758366434,13009.323826369997,49.71955775999959,53361.31097736001 2025-09-20,11:07:16.000,263,10982820,12325,0,1758366435,13009.350771609992,49.7829999300011,53361.338925840006 2025-09-20,11:07:17.000,263,10982783,12485,0,1758366436,13009.397925780002,49.71250863000023,53361.38084856001 2025-09-20,11:07:18.000,263,10982783,12365,0,1758366437,13009.411398399992,49.740705149997666,53361.3948228 2025-09-20,11:07:19.000,263,10982831,12285,0,1758366438,13009.431607329992,49.76185254000302,53361.36687432 2025-09-20,11:07:20.000,263,10982831,12565,0,1758366439,13009.431607329992,49.76185254000302,53361.317964480004 2025-09-20,11:07:21.000,263,10982864,12685,0,1758366440,13009.451816259992,49.72660688999895,53361.38084856001 2025-09-20,11:07:22.000,263,10982819,12565,0,1758366441,13009.512443049993,49.71250863000023,53361.3948228 2025-09-20,11:07:23.000,263,10982796,12285,0,1758366442,13009.532651979993,49.70545950000087,53361.44373264 2025-09-20,11:07:24.000,263,10982825,12525,0,1758366443,13009.559597220003,49.69841037000151,53361.40879704001 2025-09-20,11:07:25.000,263,10982780,12365,0,1758366444,13009.579806149988,49.69841037000151,53361.40879704001 2025-09-20,11:07:26.000,263,10982795,12365,0,1758366445,13009.600015079988,49.65611558999808,53361.464694 2025-09-20,11:07:27.000,263,10982767,12565,0,1758366446,13009.633696629993,49.65611558999808,53361.47866824001 2025-09-20,11:07:28.000,263,10982812,12325,0,1758366447,13009.660641869988,49.606771680002566,53361.47168112 2025-09-20,11:07:29.000,263,10982833,12645,0,1758366448,13009.721268659989,49.59267342000385,53361.47168112 2025-09-20,11:07:30.000,263,10982840,12485,0,1758366449,13009.761686519989,49.54332951000106,53361.40879704001 2025-09-20,11:07:31.000,263,10982833,12285,0,1758366450,13009.795368069994,49.571526029998495,53361.45071976001 2025-09-20,11:07:32.000,263,10982809,12525,0,1758366451,13009.82231330999,49.52923125000234,53361.464694 2025-09-20,11:07:33.000,263,10982815,12285,0,1758366452,13009.84252223999,49.49398559999827,53361.47866824001 2025-09-20,11:07:34.000,263,10982800,12205,0,1758366453,13009.84252223999,49.52923125000234,53361.51360384 2025-09-20,11:07:35.000,263,10982834,12605,0,1758366454,13009.869467479999,49.5010347300049,53361.5345652 2025-09-20,11:07:36.000,263,10982799,12285,0,1758366455,13009.936830579994,49.54332951000106,53361.5345652 2025-09-20,11:07:37.000,263,10982819,12445,0,1758366456,13009.93009427,49.564476899999136,53361.555526560005 2025-09-20,11:07:38.000,263,10982804,12365,0,1758366457,13009.936830579994,49.578575159997854,53361.57648792001 2025-09-20,11:07:39.000,263,10982813,12485,0,1758366458,13009.916621649994,49.59972255000321,53361.54853944001 2025-09-20,11:07:40.000,263,10982833,12325,0,1758366459,13009.90988534,49.620869940001285,53361.555526560005 2025-09-20,11:07:41.000,263,10982801,12605,0,1758366460,13009.90314902999,49.6349682,53361.57648792001 2025-09-20,11:07:42.000,263,10982862,12365,0,1758366461,13009.90988534,49.68431211000279,53361.56251368 2025-09-20,11:07:43.000,263,10982818,12285,0,1758366462,13009.90988534,49.70545950000087,53361.59744928001 2025-09-20,11:07:44.000,263,10982848,12605,0,1758366463,13009.876203789994,49.82529471000453,53361.61142352 2025-09-20,11:07:45.000,263,10982757,12645,0,1758366464,13009.855994859994,49.81119644999853,53361.61841064001 2025-09-20,11:07:46.000,263,10982787,12485,0,1758366465,13009.86273116999,49.8816877499994,53361.653346240004 2025-09-20,11:07:47.000,263,10982792,12565,0,1758366466,13009.84252223999,49.91693340000347,53361.604436400004 2025-09-20,11:07:48.000,263,10982797,12485,0,1758366467,13009.849258549999,49.980375569997705,53361.639372 2025-09-20,11:07:49.000,263,10982813,12365,0,1758366468,13009.84252223999,50.00152296000306,53361.66732048001 2025-09-20,11:07:50.000,263,10982821,12165,0,1758366469,13009.835785929994,50.029719480000495,53361.674307600006 2025-09-20,11:07:51.000,263,10982832,12165,0,1758366470,13009.815576999994,50.05791599999793,53361.639372 2025-09-20,11:07:52.000,263,10982838,12285,0,1758366471,13009.808840689999,50.079063390003284,53361.68129472 2025-09-20,11:07:53.000,263,10982766,12405,0,1758366472,13009.835785929994,50.10725991000072,53361.68129472 2025-09-20,11:07:54.000,263,10982782,12285,0,1758366473,13009.829049619999,50.064965130004566,53361.66732048001 2025-09-20,11:07:55.000,263,10982818,12325,0,1758366474,13009.869467479999,50.10021078000136,53361.71623032001 2025-09-20,11:07:56.000,263,10982792,12485,0,1758366475,13009.93009427,50.064965130004566,53361.75116592 2025-09-20,11:07:57.000,263,10982824,12165,0,1758366476,13009.93009427,50.05791599999793,53361.75116592 2025-09-20,11:07:58.000,263,10982784,12285,0,1758366477,13009.936830579994,50.072014260003925,53361.74417880001 2025-09-20,11:07:59.000,263,10982812,12325,0,1758366478,13009.977248439995,50.072014260003925,53361.74417880001 2025-09-20,11:08:00.000,263,10982773,12365,0,1758366479,13009.98398474999,50.05086686999857,53361.74417880001 2025-09-20,11:08:01.000,263,10982809,12525,0,1758366480,13010.04461153999,50.05791599999793,53361.80007576 2025-09-20,11:08:02.000,263,10982783,12365,0,1758366481,13010.07155678,50.072014260003925,53361.80007576 2025-09-20,11:08:03.000,263,10982832,12485,0,1758366482,13010.09176571,50.05086686999857,53361.821037120004 2025-09-20,11:08:04.000,263,10982834,12525,0,1758366483,13010.138919879995,50.05086686999857,53361.82802424 2025-09-20,11:08:05.000,263,10982786,12325,0,1758366484,13010.138919879995,50.093161650002,53361.86295984001 2025-09-20,11:08:06.000,263,10982740,12605,0,1758366485,13010.138919879995,50.015621220001776,53361.793088640006 2025-09-20,11:08:07.000,263,10982796,12485,0,1758366486,13010.199546669995,50.04381773999921,53361.821037120004 2025-09-20,11:08:08.000,263,10982805,12405,0,1758366487,13010.23322822,50.072014260003925,53361.87693408 2025-09-20,11:08:09.000,263,10982789,12725,0,1758366488,13010.219755599996,50.05086686999857,53361.83501136001 2025-09-20,11:08:10.000,263,10982814,12725,0,1758366489,13010.239964529996,50.079063390003284,53361.8489856 2025-09-20,11:08:11.000,263,10982841,12805,0,1758366490,13010.287118699991,50.079063390003284,53361.87693408 2025-09-20,11:08:12.000,263,10982837,12525,0,1758366491,13010.320800249996,50.10021078000136,53361.93283104001 2025-09-20,11:08:13.000,263,10982755,12285,0,1758366492,13010.307327629991,50.086112520002644,53361.95379240001 2025-09-20,11:08:14.000,263,10982820,12285,0,1758366493,13010.341009179996,50.1284072999988,53361.89789544 2025-09-20,11:08:15.000,263,10982760,12525,0,1758366494,13010.327536559991,50.13545642999816,53361.92584392 2025-09-20,11:08:16.000,263,10982803,12165,0,1758366495,13010.347745489991,50.1284072999988,53361.90488256 2025-09-20,11:08:17.000,263,10982782,12405,0,1758366496,13010.354481800001,50.14250556000479,53361.97475376 2025-09-20,11:08:18.000,263,10982784,12365,0,1758366497,13010.354481800001,50.13545642999816,53361.94680528 2025-09-20,11:08:19.000,263,10982840,12165,0,1758366498,13010.347745489991,50.18480034000095,53361.94680528 2025-09-20,11:08:20.000,263,10982774,12485,0,1758366499,13010.327536559991,50.17070208000223,53361.97475376 2025-09-20,11:08:21.000,263,10982792,12445,0,1758366500,13010.367954419991,50.19184947000031,53361.92584392 2025-09-20,11:08:22.000,263,10982780,12645,0,1758366501,13010.381427039996,50.22709512000438,53361.98174088001 2025-09-20,11:08:23.000,263,10982795,12325,0,1758366502,13010.381427039996,50.23414425000374,53361.96776664 2025-09-20,11:08:24.000,263,10982798,12405,0,1758366503,13010.401635969996,50.26938990000053,53361.960779520006 2025-09-20,11:08:25.000,263,10982796,12645,0,1758366504,13010.448790139992,50.27643902999989,53362.009689360006 2025-09-20,11:08:26.000,263,10982767,12445,0,1758366505,13010.435317520001,50.27643902999989,53361.94680528 2025-09-20,11:08:27.000,263,10982790,12445,0,1758366506,13010.435317520001,50.31873381000332,53362.009689360006 2025-09-20,11:08:28.000,263,10982751,12565,0,1758366507,13010.448790139992,50.304635550004605,53361.988728000004 2025-09-20,11:08:29.000,263,10982760,12645,0,1758366508,13010.502680619997,50.311684680003964,53362.058599200005 2025-09-20,11:08:30.000,263,10982758,12245,0,1758366509,13010.482471689997,50.311684680003964,53362.04462496 2025-09-20,11:08:31.000,263,10982772,12325,0,1758366510,13010.516153240002,50.311684680003964,53362.03065072001 2025-09-20,11:08:32.000,263,10982779,12405,0,1758366511,13010.516153240002,50.3398812000014,53362.07257344 2025-09-20,11:08:33.000,263,10982780,12805,0,1758366512,13010.549834789992,50.375126849998196,53362.107509040005 2025-09-20,11:08:34.000,263,10982800,12285,0,1758366513,13010.556571100002,50.36807771999884,53362.12148328001 2025-09-20,11:08:35.000,263,10982761,12205,0,1758366514,13010.583516339997,50.33283207000204,53362.10052192001 2025-09-20,11:08:36.000,263,10982733,12365,0,1758366515,13010.617197890002,50.35397946000012,53362.12148328001 2025-09-20,11:08:37.000,263,10982727,12525,0,1758366516,13010.623934199997,50.35397946000012,53362.11449616 2025-09-20,11:08:38.000,263,10982763,12565,0,1758366517,13010.691297299993,50.34693033000076,53362.13545752 2025-09-20,11:08:39.000,263,10982753,12565,0,1758366518,13010.704769919997,50.32578294000268,53362.13545752 2025-09-20,11:08:40.000,263,10982792,12605,0,1758366519,13010.718242540002,50.33283207000204,53362.18436736 2025-09-20,11:08:41.000,263,10982784,12445,0,1758366520,13010.765396709998,50.38217598000483,53362.19834160001 2025-09-20,11:08:42.000,263,10982791,12285,0,1758366521,13010.778869330003,50.40332337000291,53362.163406 2025-09-20,11:08:43.000,263,10982794,12565,0,1758366522,13010.812550879993,50.38217598000483,53362.24725144001 2025-09-20,11:08:44.000,263,10982807,12485,0,1758366523,13010.785605639998,50.38922511000419,53362.21930296001 2025-09-20,11:08:45.000,263,10982763,12325,0,1758366524,13010.852968739993,50.39627424000355,53362.2332772 2025-09-20,11:08:46.000,263,10982787,12485,0,1758366525,13010.893386599993,50.38922511000419,53362.24026432 2025-09-20,11:08:47.000,263,10982794,12485,0,1758366526,13010.920331839989,50.375126849998196,53362.20532872 2025-09-20,11:08:48.000,263,10982764,12285,0,1758366527,13010.913595529993,50.40332337000291,53362.226290080005 2025-09-20,11:08:49.000,263,10982816,12645,0,1758366528,13010.940540769989,50.39627424000355,53362.28218704 2025-09-20,11:08:50.000,263,10982717,12685,0,1758366529,13010.954013389994,50.41037250000227,53362.24725144001 2025-09-20,11:08:51.000,263,10982758,12365,0,1758366530,13010.960749699989,50.375126849998196,53362.24026432 2025-09-20,11:08:52.000,263,10982776,12325,0,1758366531,13010.987694939999,50.39627424000355,53362.275199920005 2025-09-20,11:08:53.000,263,10982781,12325,0,1758366532,13010.987694939999,50.431519890000345,53362.275199920005 2025-09-20,11:08:54.000,263,10982720,12285,0,1758366533,13011.014640179994,50.44561814999906,53362.345071120006 2025-09-20,11:08:55.000,263,10982772,12485,0,1758366534,13011.007903869999,50.45266727999842,53362.275199920005 2025-09-20,11:08:56.000,263,10982782,12485,0,1758366535,13011.014640179994,50.44561814999906,53362.31013552 2025-09-20,11:08:57.000,263,10982797,12645,0,1758366536,13011.04158541999,50.45266727999842,53362.296161280006 2025-09-20,11:08:58.000,263,10982757,12285,0,1758366537,13011.028112799999,50.46676554000442,53362.28917416001 2025-09-20,11:08:59.000,263,10982756,12565,0,1758366538,13011.08200327999,50.44561814999906,53362.36603248001 2025-09-20,11:09:00.000,263,10982790,12485,0,1758366539,13011.034849109994,50.45971640999778,53362.31013552 2025-09-20,11:09:01.000,263,10982803,12365,0,1758366540,13011.028112799999,50.487912930002494,53362.296161280006 2025-09-20,11:09:02.000,263,10982758,12445,0,1758366541,13011.048321729999,50.46676554000442,53362.33109688 2025-09-20,11:09:03.000,263,10982746,12645,0,1758366542,13011.048321729999,50.473814670003776,53362.275199920005 2025-09-20,11:09:04.000,263,10982791,12445,0,1758366543,13011.068530659999,50.473814670003776,53362.33808400001 2025-09-20,11:09:05.000,263,10982785,12485,0,1758366544,13011.08200327999,50.480863800003135,53362.42192944 2025-09-20,11:09:06.000,263,10982773,12245,0,1758366545,13011.12242113999,50.51610944999993,53362.3730196 2025-09-20,11:09:07.000,263,10982778,12405,0,1758366546,13011.088739589999,50.50201119000121,53362.35205824 2025-09-20,11:09:08.000,263,10982763,12285,0,1758366547,13011.10221220999,50.50201119000121,53362.3730196 2025-09-20,11:09:09.000,263,10982779,12285,0,1758366548,13011.14936638,50.53020770999865,53362.4079552 2025-09-20,11:09:10.000,263,10982789,12405,0,1758366549,13011.16283899999,50.53020770999865,53362.41494232001 2025-09-20,11:09:11.000,263,10982771,12325,0,1758366550,13011.20325685999,50.50906032000057,53362.442890800005 2025-09-20,11:09:12.000,263,10982760,12405,0,1758366551,13011.216729479995,50.49496206000185,53362.3730196 2025-09-20,11:09:13.000,263,10982811,12525,0,1758366552,13011.20999317,50.51610944999993,53362.4079552 2025-09-20,11:09:14.000,263,10982757,12285,0,1758366553,13011.2302021,50.53725683999801,53362.38699384001 2025-09-20,11:09:15.000,263,10982751,12525,0,1758366554,13011.25041103,50.55840423000336,53362.442890800005 2025-09-20,11:09:16.000,263,10982814,12405,0,1758366555,13011.236938409995,50.57955162000144,53362.40096808 2025-09-20,11:09:17.000,263,10982797,12525,0,1758366556,13011.236938409995,50.57250249000208,53362.442890800005 2025-09-20,11:09:18.000,263,10982762,12565,0,1758366557,13011.28409257999,50.55840423000336,53362.4079552 2025-09-20,11:09:19.000,263,10982781,12525,0,1758366558,13011.277356269995,50.600699009999516,53362.44987792 2025-09-20,11:09:20.000,263,10982795,12405,0,1758366559,13011.29082889,50.62184640000487,53362.44987792 2025-09-20,11:09:21.000,263,10982787,12645,0,1758366560,13011.28409257999,50.650042920002306,53362.512762000006 2025-09-20,11:09:22.000,263,10982802,12485,0,1758366561,13011.297565199995,50.64299379000295,53362.50577488001 2025-09-20,11:09:23.000,263,10982752,12325,0,1758366562,13011.29082889,50.664141180001025,53362.512762000006 2025-09-20,11:09:24.000,263,10982755,12365,0,1758366563,13011.317774129995,50.69233769999846,53362.561671840005 2025-09-20,11:09:25.000,263,10982736,12365,0,1758366564,13011.26388364999,50.720534220003174,53362.49878776 2025-09-20,11:09:26.000,263,10982770,12645,0,1758366565,13011.277356269995,50.76282899999933,53362.51974912 2025-09-20,11:09:27.000,263,10982763,12485,0,1758366566,13011.257147339995,50.79102552000404,53362.49878776 2025-09-20,11:09:28.000,263,10982745,12445,0,1758366567,13011.236938409995,50.80512378000276,53362.512762000006 2025-09-20,11:09:29.000,263,10982756,12405,0,1758366568,13011.24367471999,50.833320300000196,53362.53372336001 2025-09-20,11:09:30.000,263,10982728,12405,0,1758366569,13011.24367471999,50.847418559998914,53362.5476976 2025-09-20,11:09:31.000,263,10982775,12445,0,1758366570,13011.257147339995,50.86856595000427,53362.5476976 2025-09-20,11:09:32.000,263,10982760,12885,0,1758366571,13011.257147339995,50.81217291000212,53362.5476976 2025-09-20,11:09:33.000,263,10982763,12365,0,1758366572,13011.24367471999,50.85446768999827,53362.55468472001 2025-09-20,11:09:34.000,263,10982744,12525,0,1758366573,13011.25041103,50.833320300000196,53362.561671840005 2025-09-20,11:09:35.000,263,10982763,12205,0,1758366574,13011.25041103,50.840369429999555,53362.56865896 2025-09-20,11:09:36.000,263,10982716,12485,0,1758366575,13011.30430150999,50.833320300000196,53362.58962032 2025-09-20,11:09:37.000,263,10982819,12365,0,1758366576,13011.34471936999,50.840369429999555,53362.57564608 2025-09-20,11:09:38.000,263,10982759,12525,0,1758366577,13011.33124675,50.82627117000084,53362.58263320001 2025-09-20,11:09:39.000,263,10982779,12685,0,1758366578,13011.30430150999,50.81922204000148,53362.54071048 2025-09-20,11:09:40.000,263,10982742,12365,0,1758366579,13011.317774129995,50.80512378000276,53362.5476976 2025-09-20,11:09:41.000,263,10982771,12325,0,1758366580,13011.39187354,50.75577986999997,53362.57564608 2025-09-20,11:09:42.000,263,10982851,12525,0,1758366581,13011.37166461,50.76987812999869,53362.51974912 2025-09-20,11:09:43.000,263,10982773,12405,0,1758366582,13011.378400919995,50.76987812999869,53362.610581680005 2025-09-20,11:09:44.000,263,10982734,12645,0,1758366583,13011.42555508999,50.74873074000061,53362.58962032 2025-09-20,11:09:45.000,263,10982749,12245,0,1758366584,13011.42555508999,50.713485090003815,53362.62455592001 2025-09-20,11:09:46.000,263,10982774,12325,0,1758366585,13011.47270926,50.73463248000189,53362.62455592001 2025-09-20,11:09:47.000,263,10982741,12365,0,1758366586,13011.49291819,50.713485090003815,53362.610581680005 2025-09-20,11:09:48.000,263,10982759,12325,0,1758366587,13011.506390809991,50.75577986999997,53362.63154304001 2025-09-20,11:09:49.000,263,10982750,12245,0,1758366588,13011.53333605,50.77692725999805,53362.60359456001 2025-09-20,11:09:50.000,263,10982736,12165,0,1758366589,13011.51312712,50.75577986999997,53362.63154304001 2025-09-20,11:09:51.000,263,10982797,12325,0,1758366590,13011.55354498,50.80512378000276,53362.58962032 2025-09-20,11:09:52.000,263,10982769,12285,0,1758366591,13011.55354498,50.78397639000468,53362.64551728 2025-09-20,11:09:53.000,263,10982723,12445,0,1758366592,13011.580490219996,50.80512378000276,53362.659491520004 2025-09-20,11:09:54.000,263,10982799,12245,0,1758366593,13011.580490219996,50.77692725999805,53362.63154304001 2025-09-20,11:09:55.000,263,10982783,12525,0,1758366594,13011.560281289996,50.78397639000468,53362.62455592001 2025-09-20,11:09:56.000,263,10982797,12485,0,1758366595,13011.546808669991,50.79102552000404,53362.62455592001 2025-09-20,11:09:57.000,263,10982777,12245,0,1758366596,13011.567017599991,50.78397639000468,53362.66647864 2025-09-20,11:09:58.000,263,10982723,12525,0,1758366597,13011.587226529991,50.79102552000404,53362.729362720005 2025-09-20,11:09:59.000,263,10982783,12245,0,1758366598,13011.580490219996,50.80512378000276,53362.659491520004 2025-09-20,11:10:00.000,263,10982723,12285,0,1758366599,13011.600699149996,50.7980746500034,53362.62455592001 2025-09-20,11:10:01.000,263,10982817,12285,0,1758366600,13011.627644389991,50.81217291000212,53362.680452880006 2025-09-20,11:10:02.000,263,10982787,12365,0,1758366601,13011.600699149996,50.833320300000196,53362.66647864 2025-09-20,11:10:03.000,263,10982772,12565,0,1758366602,13011.587226529991,50.80512378000276,53362.72237560001 2025-09-20,11:10:04.000,263,10982765,12725,0,1758366603,13011.593962840001,50.81922204000148,53362.69442712 2025-09-20,11:10:05.000,263,10982806,12205,0,1758366604,13011.593962840001,50.78397639000468,53362.68744 2025-09-20,11:10:06.000,263,10982771,12405,0,1758366605,13011.620908079996,50.77692725999805,53362.659491520004 2025-09-20,11:10:07.000,263,10982766,12325,0,1758366606,13011.634380700001,50.76282899999933,53362.659491520004 2025-09-20,11:10:08.000,263,10982735,12365,0,1758366607,13011.661325939996,50.77692725999805,53362.680452880006 2025-09-20,11:10:09.000,263,10982772,12285,0,1758366608,13011.634380700001,50.82627117000084,53362.659491520004 2025-09-20,11:10:10.000,263,10982770,12725,0,1758366609,13011.627644389991,50.82627117000084,53362.65250440001 2025-09-20,11:10:11.000,263,10982726,12485,0,1758366610,13011.668062249992,50.79102552000404,53362.70141424001 2025-09-20,11:10:12.000,263,10982797,12525,0,1758366611,13011.695007490001,50.833320300000196,53362.67346576001 2025-09-20,11:10:13.000,263,10982770,12365,0,1758366612,13011.641117009996,50.840369429999555,53362.73634984 2025-09-20,11:10:14.000,263,10982810,12485,0,1758366613,13011.641117009996,50.85446768999827,53362.70840136 2025-09-20,11:10:15.000,263,10982764,12365,0,1758366614,13011.668062249992,50.833320300000196,53362.73634984 2025-09-20,11:10:16.000,263,10982817,12245,0,1758366615,13011.674798560001,50.85446768999827,53362.70141424001 2025-09-20,11:10:17.000,263,10982755,12605,0,1758366616,13011.641117009996,50.840369429999555,53362.73634984 2025-09-20,11:10:18.000,263,10982806,12485,0,1758366617,13011.654589630001,50.840369429999555,53362.73634984 2025-09-20,11:10:19.000,263,10982820,12645,0,1758366618,13011.634380700001,50.896762470001704,53362.73634984 2025-09-20,11:10:20.000,263,10982777,12445,0,1758366619,13011.620908079996,50.86856595000427,53362.7573112 2025-09-20,11:10:21.000,263,10982741,12205,0,1758366620,13011.627644389991,50.847418559998914,53362.75032408001 2025-09-20,11:10:22.000,263,10982784,12245,0,1758366621,13011.627644389991,50.92495898999914,53362.75032408001 2025-09-20,11:10:23.000,263,10982770,12485,0,1758366622,13011.600699149996,50.91086073000042,53362.69442712 2025-09-20,11:10:24.000,263,10982750,12445,0,1758366623,13011.587226529991,50.9320081199985,53362.71538848 2025-09-20,11:10:25.000,263,10982770,12405,0,1758366624,13011.587226529991,50.98840116000065,53362.7573112 2025-09-20,11:10:26.000,263,10982783,12485,0,1758366625,13011.634380700001,50.99545029000001,53362.7573112 2025-09-20,11:10:27.000,263,10982795,12325,0,1758366626,13011.587226529991,51.02364681000472,53362.79923392001 2025-09-20,11:10:28.000,263,10982804,12325,0,1758366627,13011.55354498,51.009548549998726,53362.70840136 2025-09-20,11:10:29.000,263,10982739,12245,0,1758366628,13011.607435459991,51.05184333000216,53362.75032408001 2025-09-20,11:10:30.000,263,10982784,12445,0,1758366629,13011.55354498,51.065941590000875,53362.78525968 2025-09-20,11:10:31.000,263,10982798,12325,0,1758366630,13011.560281289996,51.05184333000216,53362.76429832 2025-09-20,11:10:32.000,263,10982805,12445,0,1758366631,13011.526599739991,51.058892460001516,53362.729362720005 2025-09-20,11:10:33.000,263,10982782,12645,0,1758366632,13011.53333605,51.080039849999594,53362.72237560001 2025-09-20,11:10:34.000,263,10982794,12445,0,1758366633,13011.546808669991,51.08708897999895,53362.75032408001 2025-09-20,11:10:35.000,263,10982841,12285,0,1758366634,13011.540072359996,51.080039849999594,53362.71538848 2025-09-20,11:10:36.000,263,10982793,12365,0,1758366635,13011.546808669991,51.065941590000875,53362.74333696 2025-09-20,11:10:37.000,263,10982805,12605,0,1758366636,13011.573753910001,51.072990720000234,53362.72237560001 2025-09-20,11:10:38.000,263,10982834,12765,0,1758366637,13011.593962840001,51.065941590000875,53362.71538848 2025-09-20,11:10:39.000,263,10982754,12485,0,1758366638,13011.587226529991,51.09413810999831,53362.70840136 2025-09-20,11:10:40.000,263,10982809,12405,0,1758366639,13011.614171770001,51.058892460001516,53362.74333696 2025-09-20,11:10:41.000,263,10982843,12125,0,1758366640,13011.614171770001,51.065941590000875,53362.75032408001 2025-09-20,11:10:42.000,263,10982776,12405,0,1758366641,13011.593962840001,51.058892460001516,53362.68744 2025-09-20,11:10:43.000,263,10982808,12325,0,1758366642,13011.600699149996,51.05184333000216,53362.74333696 2025-09-20,11:10:44.000,263,10982812,12405,0,1758366643,13011.620908079996,51.065941590000875,53362.69442712 2025-09-20,11:10:45.000,263,10982810,12205,0,1758366644,13011.641117009996,51.05184333000216,53362.73634984 2025-09-20,11:10:46.000,263,10982829,12805,0,1758366645,13011.587226529991,51.058892460001516,53362.65250440001 2025-09-20,11:10:47.000,263,10982839,12565,0,1758366646,13011.654589630001,51.016597679998085,53362.76429832 2025-09-20,11:10:48.000,263,10982830,12525,0,1758366647,13011.654589630001,51.03069594000408,53362.71538848 2025-09-20,11:10:49.000,263,10982805,12565,0,1758366648,13011.614171770001,51.016597679998085,53362.65250440001 2025-09-20,11:10:50.000,263,10982826,12405,0,1758366649,13011.600699149996,51.03069594000408,53362.729362720005 2025-09-20,11:10:51.000,263,10982791,12525,0,1758366650,13011.620908079996,51.058892460001516,53362.67346576001 2025-09-20,11:10:52.000,263,10982809,12605,0,1758366651,13011.607435459991,51.03774507000344,53362.66647864 2025-09-20,11:10:53.000,263,10982845,12645,0,1758366652,13011.560281289996,51.00249941999937,53362.71538848 2025-09-20,11:10:54.000,263,10982790,12525,0,1758366653,13011.573753910001,51.03069594000408,53362.67346576001 2025-09-20,11:10:55.000,263,10982823,12485,0,1758366654,13011.634380700001,50.98135203000129,53362.63853016 2025-09-20,11:10:56.000,263,10982802,12445,0,1758366655,13011.614171770001,50.96725377000257,53362.65250440001 2025-09-20,11:10:57.000,263,10982851,12525,0,1758366656,13011.627644389991,50.96725377000257,53362.65250440001 2025-09-20,11:10:58.000,263,10982855,12645,0,1758366657,13011.614171770001,50.92495898999914,53362.6175688 2025-09-20,11:10:59.000,263,10982876,12445,0,1758366658,13011.634380700001,50.96020464000321,53362.63154304001 2025-09-20,11:11:00.000,263,10982827,12485,0,1758366659,13011.668062249992,50.91790985999978,53362.59660744 2025-09-20,11:11:01.000,263,10982809,12285,0,1758366660,13011.674798560001,50.92495898999914,53362.64551728 2025-09-20,11:11:02.000,263,10982777,12645,0,1758366661,13011.674798560001,50.87561508000363,53362.610581680005 2025-09-20,11:11:03.000,263,10982854,12365,0,1758366662,13011.661325939996,50.840369429999555,53362.54071048 2025-09-20,11:11:04.000,263,10982806,12405,0,1758366663,13011.668062249992,50.833320300000196,53362.58962032 2025-09-20,11:11:05.000,263,10982830,12445,0,1758366664,13011.721952729997,50.833320300000196,53362.610581680005 2025-09-20,11:11:06.000,263,10982821,12325,0,1758366665,13011.695007490001,50.833320300000196,53362.561671840005 2025-09-20,11:11:07.000,263,10982818,12365,0,1758366666,13011.748897969992,50.833320300000196,53362.58962032 2025-09-20,11:11:08.000,263,10982818,12405,0,1758366667,13011.728689039992,50.80512378000276,53362.59660744 2025-09-20,11:11:09.000,263,10982796,12205,0,1758366668,13011.695007490001,50.847418559998914,53362.561671840005 2025-09-20,11:11:10.000,263,10982777,12725,0,1758366669,13011.681534869997,50.840369429999555,53362.561671840005 2025-09-20,11:11:11.000,263,10982804,12445,0,1758366670,13011.674798560001,50.847418559998914,53362.5476976 2025-09-20,11:11:12.000,263,10982762,12525,0,1758366671,13011.688271179992,50.847418559998914,53362.561671840005 2025-09-20,11:11:13.000,263,10982800,12485,0,1758366672,13011.681534869997,50.86856595000427,53362.561671840005 2025-09-20,11:11:14.000,263,10982827,12405,0,1758366673,13011.668062249992,50.92495898999914,53362.5476976 2025-09-20,11:11:15.000,263,10982791,12645,0,1758366674,13011.647853319992,50.90381160000106,53362.57564608 2025-09-20,11:11:16.000,263,10982814,12565,0,1758366675,13011.674798560001,50.9320081199985,53362.58962032 2025-09-20,11:11:17.000,263,10982791,12565,0,1758366676,13011.627644389991,50.98840116000065,53362.54071048 2025-09-20,11:11:18.000,263,10982805,12485,0,1758366677,13011.641117009996,50.99545029000001,53362.57564608 2025-09-20,11:11:19.000,263,10982766,12205,0,1758366678,13011.587226529991,51.05184333000216,53362.54071048 2025-09-20,11:11:20.000,263,10982828,12245,0,1758366679,13011.627644389991,51.0447942000028,53362.55468472001 2025-09-20,11:11:21.000,263,10982824,12285,0,1758366680,13011.614171770001,51.0447942000028,53362.60359456001 2025-09-20,11:11:22.000,263,10982812,12405,0,1758366681,13011.620908079996,51.058892460001516,53362.56865896 2025-09-20,11:11:23.000,263,10982824,12445,0,1758366682,13011.607435459991,51.09413810999831,53362.65250440001 2025-09-20,11:11:24.000,263,10982811,12245,0,1758366683,13011.600699149996,51.080039849999594,53362.60359456001 2025-09-20,11:11:25.000,263,10982802,12445,0,1758366684,13011.600699149996,51.122334630003024,53362.58962032 2025-09-20,11:11:26.000,263,10982817,12525,0,1758366685,13011.587226529991,51.1434820200011,53362.50577488001 2025-09-20,11:11:27.000,263,10982861,12285,0,1758366686,13011.587226529991,51.15758027999982,53362.52673624 2025-09-20,11:11:28.000,263,10982786,12365,0,1758366687,13011.600699149996,51.13643289000174,53362.561671840005 2025-09-20,11:11:29.000,263,10982795,12485,0,1758366688,13011.593962840001,51.122334630003024,53362.57564608 2025-09-20,11:11:30.000,263,10982834,12525,0,1758366689,13011.607435459991,51.108236370004306,53362.55468472001 2025-09-20,11:11:31.000,263,10982800,12565,0,1758366690,13011.593962840001,51.13643289000174,53362.57564608 2025-09-20,11:11:32.000,263,10982779,12285,0,1758366691,13011.587226529991,51.108236370004306,53362.561671840005 2025-09-20,11:11:33.000,263,10982787,12365,0,1758366692,13011.55354498,51.115285500003665,53362.60359456001 2025-09-20,11:11:34.000,263,10982805,12245,0,1758366693,13011.55354498,51.10118723999767,53362.55468472001 2025-09-20,11:11:35.000,263,10982806,12485,0,1758366694,13011.519863429996,51.0447942000028,53362.57564608 2025-09-20,11:11:36.000,263,10982846,12485,0,1758366695,13011.567017599991,51.080039849999594,53362.6175688 2025-09-20,11:11:37.000,263,10982798,12285,0,1758366696,13011.546808669991,51.058892460001516,53362.56865896 2025-09-20,11:11:38.000,263,10982832,12485,0,1758366697,13011.526599739991,51.058892460001516,53362.52673624 2025-09-20,11:11:39.000,263,10982815,12445,0,1758366698,13011.499654499996,51.05184333000216,53362.52673624 2025-09-20,11:11:40.000,263,10982784,12325,0,1758366699,13011.540072359996,51.09413810999831,53362.512762000006 2025-09-20,11:11:41.000,263,10982798,12485,0,1758366700,13011.546808669991,51.065941590000875,53362.56865896 2025-09-20,11:11:42.000,263,10982796,12485,0,1758366701,13011.53333605,51.080039849999594,53362.561671840005 2025-09-20,11:11:43.000,263,10982774,12565,0,1758366702,13011.51312712,51.08708897999895,53362.51974912 2025-09-20,11:11:44.000,263,10982797,12405,0,1758366703,13011.51312712,51.08708897999895,53362.51974912 2025-09-20,11:11:45.000,263,10982760,12125,0,1758366704,13011.49291819,51.122334630003024,53362.53372336001 2025-09-20,11:11:46.000,263,10982783,12605,0,1758366705,13011.47270926,51.122334630003024,53362.512762000006 2025-09-20,11:11:47.000,263,10982800,12485,0,1758366706,13011.47270926,51.115285500003665,53362.491800640004 2025-09-20,11:11:48.000,263,10982822,12485,0,1758366707,13011.4322914,51.115285500003665,53362.50577488001 2025-09-20,11:11:49.000,263,10982802,12365,0,1758366708,13011.378400919995,51.13643289000174,53362.50577488001 2025-09-20,11:11:50.000,263,10982844,12445,0,1758366709,13011.41208247,51.15758027999982,53362.42891656 2025-09-20,11:11:51.000,263,10982801,12285,0,1758366710,13011.358191989995,51.18577680000453,53362.4778264 2025-09-20,11:11:52.000,263,10982823,12245,0,1758366711,13011.34471936999,51.22807158000069,53362.38699384001 2025-09-20,11:11:53.000,263,10982783,12405,0,1758366712,13011.28409257999,51.22102245000133,53362.47083928 2025-09-20,11:11:54.000,263,10982800,12445,0,1758366713,13011.32451043999,51.21397332000197,53362.442890800005 2025-09-20,11:11:55.000,263,10982825,12805,0,1758366714,13011.29082889,51.19987506000325,53362.38699384001 2025-09-20,11:11:56.000,263,10982834,12365,0,1758366715,13011.29082889,51.22102245000133,53362.41494232001 2025-09-20,11:11:57.000,263,10982778,12405,0,1758366716,13011.24367471999,51.22102245000133,53362.40096808 2025-09-20,11:11:58.000,263,10982768,12325,0,1758366717,13011.257147339995,51.23512071000005,53362.43590368001 2025-09-20,11:11:59.000,263,10982808,12245,0,1758366718,13011.27061996,51.21397332000197,53362.442890800005 2025-09-20,11:12:00.000,263,10982764,12325,0,1758366719,13011.257147339995,51.19987506000325,53362.393980960005 2025-09-20,11:12:01.000,263,10982810,12405,0,1758366720,13011.18978424,51.20692419000261,53362.35904536 2025-09-20,11:12:02.000,263,10982843,12245,0,1758366721,13011.24367471999,51.15758027999982,53362.40096808 2025-09-20,11:12:03.000,263,10982799,12285,0,1758366722,13011.25041103,51.1787276699979,53362.38000672 2025-09-20,11:12:04.000,263,10982790,12485,0,1758366723,13011.25041103,51.1434820200011,53362.36603248001 2025-09-20,11:12:05.000,263,10982783,12365,0,1758366724,13011.22346578999,51.15758027999982,53362.35904536 2025-09-20,11:12:06.000,263,10982794,12725,0,1758366725,13011.24367471999,51.15053115000046,53362.3730196 2025-09-20,11:12:07.000,263,10982813,12405,0,1758366726,13011.24367471999,51.16462940999918,53362.345071120006 2025-09-20,11:12:08.000,263,10982776,12165,0,1758366727,13011.29082889,51.12938376000238,53362.35205824 2025-09-20,11:12:09.000,263,10982781,12605,0,1758366728,13011.27061996,51.13643289000174,53362.3031484 2025-09-20,11:12:10.000,263,10982774,12485,0,1758366729,13011.26388364999,51.10118723999767,53362.31712264001 2025-09-20,11:12:11.000,263,10982789,12565,0,1758366730,13011.30430150999,51.10118723999767,53362.33808400001 2025-09-20,11:12:12.000,263,10982760,12525,0,1758366731,13011.317774129995,51.09413810999831,53362.33109688 2025-09-20,11:12:13.000,263,10982823,12565,0,1758366732,13011.337983059995,51.065941590000875,53362.35205824 2025-09-20,11:12:14.000,263,10982785,12365,0,1758366733,13011.30430150999,51.080039849999594,53362.31013552 2025-09-20,11:12:15.000,263,10982781,12405,0,1758366734,13011.34471936999,51.058892460001516,53362.33109688 2025-09-20,11:12:16.000,263,10982770,12365,0,1758366735,13011.337983059995,51.072990720000234,53362.25423856 2025-09-20,11:12:17.000,263,10982818,12605,0,1758366736,13011.34471936999,51.08708897999895,53362.296161280006 2025-09-20,11:12:18.000,263,10982819,12525,0,1758366737,13011.33124675,51.108236370004306,53362.324109760004 2025-09-20,11:12:19.000,263,10982810,12405,0,1758366738,13011.337983059995,51.065941590000875,53362.31013552 2025-09-20,11:12:20.000,263,10982813,12325,0,1758366739,13011.34471936999,51.058892460001516,53362.296161280006 2025-09-20,11:12:21.000,263,10982796,12525,0,1758366740,13011.337983059995,51.10118723999767,53362.3031484 2025-09-20,11:12:22.000,263,10982822,12685,0,1758366741,13011.33124675,51.10118723999767,53362.26122568 2025-09-20,11:12:23.000,263,10982820,12285,0,1758366742,13011.34471936999,51.08708897999895,53362.28917416001 2025-09-20,11:12:24.000,263,10982818,12565,0,1758366743,13011.33124675,51.08708897999895,53362.275199920005 2025-09-20,11:12:25.000,263,10982825,12365,0,1758366744,13011.34471936999,51.072990720000234,53362.31013552 2025-09-20,11:12:26.000,263,10982853,12525,0,1758366745,13011.28409257999,51.122334630003024,53362.26122568 2025-09-20,11:12:27.000,263,10982813,12445,0,1758366746,13011.30430150999,51.115285500003665,53362.28917416001 2025-09-20,11:12:28.000,263,10982817,12725,0,1758366747,13011.277356269995,51.15053115000046,53362.25423856 2025-09-20,11:12:29.000,263,10982802,12405,0,1758366748,13011.257147339995,51.19282593000389,53362.275199920005 2025-09-20,11:12:30.000,263,10982808,12485,0,1758366749,13011.25041103,51.17167853999854,53362.28917416001 2025-09-20,11:12:31.000,263,10982793,12285,0,1758366750,13011.236938409995,51.20692419000261,53362.296161280006 2025-09-20,11:12:32.000,263,10982837,12605,0,1758366751,13011.236938409995,51.18577680000453,53362.24725144001 2025-09-20,11:12:33.000,263,10982763,12525,0,1758366752,13011.2302021,51.249218969998765,53362.24026432 2025-09-20,11:12:34.000,263,10982826,12525,0,1758366753,13011.196520549995,51.22102245000133,53362.3031484 2025-09-20,11:12:35.000,263,10982763,12285,0,1758366754,13011.20999317,51.26331723000476,53362.21930296001 2025-09-20,11:12:36.000,263,10982772,12165,0,1758366755,13011.20999317,51.27741549000348,53362.24725144001 2025-09-20,11:12:37.000,263,10982771,12485,0,1758366756,13011.216729479995,51.256268099998124,53362.275199920005 2025-09-20,11:12:38.000,263,10982772,12405,0,1758366757,13011.20325685999,51.27741549000348,53362.26122568 2025-09-20,11:12:39.000,263,10982809,12405,0,1758366758,13011.22346578999,51.305612010000914,53362.24026432 2025-09-20,11:12:40.000,263,10982784,12525,0,1758366759,13011.20999317,51.249218969998765,53362.24725144001 2025-09-20,11:12:41.000,263,10982818,12365,0,1758366760,13011.20999317,51.305612010000914,53362.2332772 2025-09-20,11:12:42.000,263,10982811,12565,0,1758366761,13011.236938409995,51.27741549000348,53362.24026432 2025-09-20,11:12:43.000,263,10982797,12365,0,1758366762,13011.22346578999,51.27741549000348,53362.226290080005 2025-09-20,11:12:44.000,263,10982791,12365,0,1758366763,13011.2302021,51.305612010000914,53362.2332772 2025-09-20,11:12:45.000,263,10982820,12405,0,1758366764,13011.18978424,51.305612010000914,53362.33109688 2025-09-20,11:12:46.000,263,10982814,12285,0,1758366765,13011.22346578999,51.291513750002196,53362.26821280001 2025-09-20,11:12:47.000,263,10982797,12445,0,1758366766,13011.196520549995,51.27036636000412,53362.26821280001 2025-09-20,11:12:48.000,263,10982805,12645,0,1758366767,13011.20325685999,51.27036636000412,53362.25423856 2025-09-20,11:12:49.000,263,10982830,12565,0,1758366768,13011.216729479995,51.27741549000348,53362.25423856 2025-09-20,11:12:50.000,263,10982761,12445,0,1758366769,13011.22346578999,51.242169839999406,53362.2332772 2025-09-20,11:12:51.000,263,10982825,12405,0,1758366770,13011.2302021,51.26331723000476,53362.21930296001 2025-09-20,11:12:52.000,263,10982814,12605,0,1758366771,13011.29082889,51.23512071000005,53362.28218704 2025-09-20,11:12:53.000,263,10982781,12445,0,1758366772,13011.277356269995,51.26331723000476,53362.275199920005 2025-09-20,11:12:54.000,263,10982815,12485,0,1758366773,13011.26388364999,51.21397332000197,53362.33109688 2025-09-20,11:12:55.000,263,10982799,12645,0,1758366774,13011.28409257999,51.26331723000476,53362.21930296001 2025-09-20,11:12:56.000,263,10982781,12645,0,1758366775,13011.29082889,51.291513750002196,53362.275199920005 2025-09-20,11:12:57.000,263,10982840,12365,0,1758366776,13011.28409257999,51.23512071000005,53362.24725144001 2025-09-20,11:12:58.000,263,10982828,12525,0,1758366777,13011.317774129995,51.27036636000412,53362.24725144001 2025-09-20,11:12:59.000,263,10982801,12485,0,1758366778,13011.27061996,51.27741549000348,53362.21231584 2025-09-20,11:13:00.000,263,10982841,12405,0,1758366779,13011.297565199995,51.249218969998765,53362.26122568 2025-09-20,11:13:01.000,263,10982814,12445,0,1758366780,13011.33124675,51.27741549000348,53362.28218704 2025-09-20,11:13:02.000,263,10982821,12245,0,1758366781,13011.33124675,51.28446462000284,53362.28917416001 2025-09-20,11:13:03.000,263,10982799,12845,0,1758366782,13011.30430150999,51.291513750002196,53362.24725144001 2025-09-20,11:13:04.000,263,10982819,12445,0,1758366783,13011.27061996,51.27036636000412,53362.2332772 2025-09-20,11:13:05.000,263,10982822,12725,0,1758366784,13011.2302021,51.291513750002196,53362.28917416001 2025-09-20,11:13:06.000,263,10982833,12445,0,1758366785,13011.196520549995,51.305612010000914,53362.19135448 2025-09-20,11:13:07.000,263,10982830,12645,0,1758366786,13011.22346578999,51.31266114000027,53362.17039312001 2025-09-20,11:13:08.000,263,10982819,12405,0,1758366787,13011.196520549995,51.32675939999899,53362.19834160001 2025-09-20,11:13:09.000,263,10982828,12445,0,1758366788,13011.20325685999,51.354955920003704,53362.163406 2025-09-20,11:13:10.000,263,10982796,12565,0,1758366789,13011.20325685999,51.33380852999835,53362.21231584 2025-09-20,11:13:11.000,263,10982843,12605,0,1758366790,13011.18304792999,51.34085765999771,53362.177380240006 2025-09-20,11:13:12.000,263,10982806,12525,0,1758366791,13011.176311619995,51.347906790004345,53362.18436736 2025-09-20,11:13:13.000,263,10982816,12565,0,1758366792,13011.176311619995,51.33380852999835,53362.2332772 2025-09-20,11:13:14.000,263,10982807,12485,0,1758366793,13011.196520549995,51.354955920003704,53362.19834160001 2025-09-20,11:13:15.000,263,10982842,12605,0,1758366794,13011.22346578999,51.347906790004345,53362.20532872 2025-09-20,11:13:16.000,263,10982819,12365,0,1758366795,13011.20325685999,51.34085765999771,53362.18436736 2025-09-20,11:13:17.000,263,10982865,12565,0,1758366796,13011.18978424,51.36200505000306,53362.163406 2025-09-20,11:13:18.000,263,10982842,12365,0,1758366797,13011.176311619995,51.34085765999771,53362.18436736 2025-09-20,11:13:19.000,263,10982830,12365,0,1758366798,13011.20999317,51.34085765999771,53362.2332772 2025-09-20,11:13:20.000,263,10982809,12245,0,1758366799,13011.2302021,51.31266114000027,53362.18436736 2025-09-20,11:13:21.000,263,10982841,12285,0,1758366800,13011.216729479995,51.347906790004345,53362.177380240006 2025-09-20,11:13:22.000,263,10982838,12485,0,1758366801,13011.236938409995,51.291513750002196,53362.17039312001 2025-09-20,11:13:23.000,263,10982838,12485,0,1758366802,13011.25041103,51.305612010000914,53362.19834160001 2025-09-20,11:13:24.000,263,10982779,12405,0,1758366803,13011.2302021,51.291513750002196,53362.17039312001 2025-09-20,11:13:25.000,263,10982826,12605,0,1758366804,13011.257147339995,51.298562880001555,53362.17039312001 2025-09-20,11:13:26.000,263,10982819,12445,0,1758366805,13011.26388364999,51.28446462000284,53362.177380240006 2025-09-20,11:13:27.000,263,10982815,12605,0,1758366806,13011.25041103,51.298562880001555,53362.19135448 2025-09-20,11:13:28.000,263,10982797,12445,0,1758366807,13011.28409257999,51.27741549000348,53362.17039312001 2025-09-20,11:13:29.000,263,10982799,12565,0,1758366808,13011.297565199995,51.27036636000412,53362.163406 2025-09-20,11:13:30.000,263,10982797,12765,0,1758366809,13011.28409257999,51.249218969998765,53362.177380240006 2025-09-20,11:13:31.000,263,10982860,12405,0,1758366810,13011.25041103,51.256268099998124,53362.18436736 2025-09-20,11:13:32.000,263,10982836,12365,0,1758366811,13011.31103782,51.291513750002196,53362.163406 2025-09-20,11:13:33.000,263,10982810,12605,0,1758366812,13011.337983059995,51.21397332000197,53362.19135448 2025-09-20,11:13:34.000,263,10982795,12525,0,1758366813,13011.337983059995,51.256268099998124,53362.18436736 2025-09-20,11:13:35.000,263,10982859,12405,0,1758366814,13011.37166461,51.256268099998124,53362.226290080005 2025-09-20,11:13:36.000,263,10982832,12365,0,1758366815,13011.378400919995,51.22807158000069,53362.19135448 2025-09-20,11:13:37.000,263,10982845,12685,0,1758366816,13011.34471936999,51.242169839999406,53362.21930296001 2025-09-20,11:13:38.000,263,10982832,12285,0,1758366817,13011.378400919995,51.249218969998765,53362.28917416001 2025-09-20,11:13:39.000,263,10982850,12285,0,1758366818,13011.38513722999,51.23512071000005,53362.31013552 2025-09-20,11:13:40.000,263,10982863,12285,0,1758366819,13011.41208247,51.26331723000476,53362.296161280006 2025-09-20,11:13:41.000,263,10982864,12445,0,1758366820,13011.398609849995,51.23512071000005,53362.2332772 2025-09-20,11:13:42.000,263,10982867,12485,0,1758366821,13011.479445569996,51.27036636000412,53362.275199920005 2025-09-20,11:13:43.000,263,10982815,12525,0,1758366822,13011.45250033,51.27036636000412,53362.275199920005 2025-09-20,11:13:44.000,263,10982822,12285,0,1758366823,13011.459236639996,51.26331723000476,53362.275199920005 2025-09-20,11:13:45.000,263,10982827,12725,0,1758366824,13011.48618187999,51.256268099998124,53362.28218704 2025-09-20,11:13:46.000,263,10982837,12685,0,1758366825,13011.506390809991,51.26331723000476,53362.275199920005 2025-09-20,11:13:47.000,263,10982826,12365,0,1758366826,13011.526599739991,51.26331723000476,53362.28917416001 2025-09-20,11:13:48.000,263,10982842,12645,0,1758366827,13011.55354498,51.298562880001555,53362.3031484 2025-09-20,11:13:49.000,263,10982825,12565,0,1758366828,13011.560281289996,51.27741549000348,53362.33109688 2025-09-20,11:13:50.000,263,10982809,12565,0,1758366829,13011.540072359996,51.28446462000284,53362.25423856 2025-09-20,11:13:51.000,263,10982828,12645,0,1758366830,13011.573753910001,51.28446462000284,53362.296161280006 2025-09-20,11:13:52.000,263,10982816,12405,0,1758366831,13011.593962840001,51.27741549000348,53362.31013552 2025-09-20,11:13:53.000,263,10982834,12565,0,1758366832,13011.614171770001,51.26331723000476,53362.345071120006 2025-09-20,11:13:54.000,263,10982851,12405,0,1758366833,13011.641117009996,51.305612010000914,53362.38000672 2025-09-20,11:13:55.000,263,10982790,12645,0,1758366834,13011.620908079996,51.32675939999899,53362.35205824 2025-09-20,11:13:56.000,263,10982838,12325,0,1758366835,13011.641117009996,51.33380852999835,53362.36603248001 2025-09-20,11:13:57.000,263,10982804,12325,0,1758366836,13011.681534869997,51.34085765999771,53362.38000672 2025-09-20,11:13:58.000,263,10982836,12645,0,1758366837,13011.661325939996,51.31266114000027,53362.41494232001 2025-09-20,11:13:59.000,263,10982845,12365,0,1758366838,13011.701743799997,51.31971026999963,53362.40096808 2025-09-20,11:14:00.000,263,10982831,12285,0,1758366839,13011.748897969992,51.36905418000242,53362.42192944 2025-09-20,11:14:01.000,263,10982814,12525,0,1758366840,13011.728689039992,51.33380852999835,53362.442890800005 2025-09-20,11:14:02.000,263,10982816,12445,0,1758366841,13011.775843210002,51.33380852999835,53362.463852160006 2025-09-20,11:14:03.000,263,10982844,12365,0,1758366842,13011.822997379997,51.354955920003704,53362.47083928 2025-09-20,11:14:04.000,263,10982830,12485,0,1758366843,13011.796052140002,51.34085765999771,53362.463852160006 2025-09-20,11:14:05.000,263,10982846,12245,0,1758366844,13011.816261070002,51.347906790004345,53362.4778264 2025-09-20,11:14:06.000,263,10982851,12365,0,1758366845,13011.809524759992,51.36905418000242,53362.49878776 2025-09-20,11:14:07.000,263,10982844,12285,0,1758366846,13011.856678930002,51.36200505000306,53362.53372336001 2025-09-20,11:14:08.000,263,10982868,12445,0,1758366847,13011.843206309997,51.32675939999899,53362.50577488001 2025-09-20,11:14:09.000,263,10982841,12405,0,1758366848,13011.849942619992,51.31971026999963,53362.48481352001 2025-09-20,11:14:10.000,263,10982835,12685,0,1758366849,13011.876887860002,51.33380852999835,53362.50577488001 2025-09-20,11:14:11.000,263,10982852,12605,0,1758366850,13011.897096790002,51.32675939999899,53362.55468472001 2025-09-20,11:14:12.000,263,10982818,12325,0,1758366851,13011.964459889998,51.31971026999963,53362.4778264 2025-09-20,11:14:13.000,263,10982822,12365,0,1758366852,13011.910569409993,51.32675939999899,53362.57564608 2025-09-20,11:14:14.000,263,10982865,12405,0,1758366853,13011.937514650002,51.32675939999899,53362.55468472001 2025-09-20,11:14:15.000,263,10982807,12645,0,1758366854,13011.944250959998,51.291513750002196,53362.56865896 2025-09-20,11:14:16.000,263,10982861,12405,0,1758366855,13011.957723580002,51.298562880001555,53362.53372336001 2025-09-20,11:14:17.000,263,10982872,12165,0,1758366856,13011.991405129993,51.298562880001555,53362.58263320001 2025-09-20,11:14:18.000,263,10982840,12445,0,1758366857,13011.964459889998,51.256268099998124,53362.53372336001 2025-09-20,11:14:19.000,263,10982834,12445,0,1758366858,13011.984668819998,51.249218969998765,53362.54071048 2025-09-20,11:14:20.000,263,10982826,12645,0,1758366859,13011.977932510003,51.26331723000476,53362.58962032 2025-09-20,11:14:21.000,263,10982860,12445,0,1758366860,13012.025086679998,51.242169839999406,53362.58962032 2025-09-20,11:14:22.000,263,10982810,12245,0,1758366861,13012.011614059993,51.249218969998765,53362.62455592001 2025-09-20,11:14:23.000,263,10982849,12485,0,1758366862,13012.052031919993,51.19282593000389,53362.55468472001 2025-09-20,11:14:24.000,263,10982844,12285,0,1758366863,13012.045295609998,51.1787276699979,53362.610581680005 2025-09-20,11:14:25.000,263,10982864,12405,0,1758366864,13012.058768229988,51.21397332000197,53362.60359456001 2025-09-20,11:14:26.000,263,10982828,12125,0,1758366865,13012.065504539998,51.22807158000069,53362.57564608 2025-09-20,11:14:27.000,263,10982809,12405,0,1758366866,13012.085713469998,51.19282593000389,53362.63154304001 2025-09-20,11:14:28.000,263,10982843,12405,0,1758366867,13012.092449779993,51.22102245000133,53362.58962032 2025-09-20,11:14:29.000,263,10982803,12405,0,1758366868,13012.105922399998,51.19282593000389,53362.63853016 2025-09-20,11:14:30.000,263,10982799,12285,0,1758366869,13012.132867639993,51.249218969998765,53362.58962032 2025-09-20,11:14:31.000,263,10982796,12525,0,1758366870,13012.146340259998,51.23512071000005,53362.64551728 2025-09-20,11:14:32.000,263,10982863,12725,0,1758366871,13012.146340259998,51.20692419000261,53362.64551728 2025-09-20,11:14:33.000,263,10982824,12605,0,1758366872,13012.159812879989,51.21397332000197,53362.6175688 2025-09-20,11:14:34.000,263,10982841,12485,0,1758366873,13012.200230739989,51.20692419000261,53362.67346576001 2025-09-20,11:14:35.000,263,10982847,12285,0,1758366874,13012.173285499994,51.17167853999854,53362.62455592001 2025-09-20,11:14:36.000,263,10982838,12125,0,1758366875,13012.186758119999,51.1787276699979,53362.64551728 2025-09-20,11:14:37.000,263,10982870,12645,0,1758366876,13012.220439669989,51.18577680000453,53362.68744 2025-09-20,11:14:38.000,263,10982819,12525,0,1758366877,13012.254121219994,51.16462940999918,53362.70840136 2025-09-20,11:14:39.000,263,10982877,12485,0,1758366878,13012.254121219994,51.15758027999982,53362.73634984 2025-09-20,11:14:40.000,263,10982812,12445,0,1758366879,13012.233912289994,51.16462940999918,53362.68744 2025-09-20,11:14:41.000,263,10982831,12645,0,1758366880,13012.274330149994,51.1434820200011,53362.70141424001 2025-09-20,11:14:42.000,263,10982808,12285,0,1758366881,13012.200230739989,51.10118723999767,53362.72237560001 2025-09-20,11:14:43.000,263,10982822,12285,0,1758366882,13012.287802769999,51.122334630003024,53362.73634984 2025-09-20,11:14:44.000,263,10982774,12525,0,1758366883,13012.247384909999,51.115285500003665,53362.69442712 2025-09-20,11:14:45.000,263,10982776,12325,0,1758366884,13012.287802769999,51.16462940999918,53362.70141424001 2025-09-20,11:14:46.000,263,10982833,12445,0,1758366885,13012.254121219994,51.13643289000174,53362.78525968 2025-09-20,11:14:47.000,263,10982835,12725,0,1758366886,13012.28106645999,51.058892460001516,53362.73634984 2025-09-20,11:14:48.000,263,10982776,12445,0,1758366887,13012.294539079994,51.0447942000028,53362.78525968 2025-09-20,11:14:49.000,263,10982841,12285,0,1758366888,13012.267593839999,51.02364681000472,53362.729362720005 2025-09-20,11:14:50.000,263,10982818,12485,0,1758366889,13012.294539079994,51.009548549998726,53362.74333696 2025-09-20,11:14:51.000,263,10982775,12445,0,1758366890,13012.287802769999,50.99545029000001,53362.73634984 2025-09-20,11:14:52.000,263,10982838,12165,0,1758366891,13012.28106645999,51.016597679998085,53362.7573112 2025-09-20,11:14:53.000,263,10982825,12485,0,1758366892,13012.287802769999,51.016597679998085,53362.77128544001 2025-09-20,11:14:54.000,263,10982747,12445,0,1758366893,13012.294539079994,51.009548549998726,53362.76429832 2025-09-20,11:14:55.000,263,10982756,12405,0,1758366894,13012.287802769999,50.97430290000193,53362.7573112 2025-09-20,11:14:56.000,263,10982784,12525,0,1758366895,13012.28106645999,50.946106380004494,53362.76429832 2025-09-20,11:14:57.000,263,10982788,12325,0,1758366896,13012.314748009994,50.9320081199985,53362.778272560005 2025-09-20,11:14:58.000,263,10982783,12645,0,1758366897,13012.32148431999,50.946106380004494,53362.73634984 2025-09-20,11:14:59.000,263,10982791,12405,0,1758366898,13012.274330149994,50.91790985999978,53362.78525968 2025-09-20,11:15:00.000,263,10982822,12405,0,1758366899,13012.30127538999,50.882664210002986,53362.79224680001 2025-09-20,11:15:01.000,263,10982808,12485,0,1758366900,13012.34842956,50.896762470001704,53362.76429832 2025-09-20,11:15:02.000,263,10982770,12645,0,1758366901,13012.34169324999,50.86151682000491,53362.81320816 2025-09-20,11:15:03.000,263,10982834,12525,0,1758366902,13012.287802769999,50.86151682000491,53362.82019528001 2025-09-20,11:15:04.000,263,10982757,12485,0,1758366903,13012.267593839999,50.847418559998914,53362.76429832 2025-09-20,11:15:05.000,263,10982779,12285,0,1758366904,13012.254121219994,50.833320300000196,53362.848143760006 2025-09-20,11:15:06.000,263,10982793,12285,0,1758366905,13012.254121219994,50.85446768999827,53362.827182400004 2025-09-20,11:15:07.000,263,10982834,12285,0,1758366906,13012.294539079994,50.7980746500034,53362.88307936 2025-09-20,11:15:08.000,263,10982767,12285,0,1758366907,13012.32148431999,50.840369429999555,53362.85513088 2025-09-20,11:15:09.000,263,10982801,12605,0,1758366908,13012.294539079994,50.81922204000148,53362.85513088 2025-09-20,11:15:10.000,263,10982756,12525,0,1758366909,13012.308011699999,50.78397639000468,53362.81320816 2025-09-20,11:15:11.000,263,10982801,12325,0,1758366910,13012.287802769999,50.79102552000404,53362.83416952 2025-09-20,11:15:12.000,263,10982706,12325,0,1758366911,13012.30127538999,50.74873074000061,53362.79224680001 2025-09-20,11:15:13.000,263,10982782,12445,0,1758366912,13012.28106645999,50.74873074000061,53362.79224680001 2025-09-20,11:15:14.000,263,10982774,12645,0,1758366913,13012.30127538999,50.72758335000253,53362.848143760006 2025-09-20,11:15:15.000,263,10982725,12405,0,1758366914,13012.308011699999,50.74168161000125,53362.79224680001 2025-09-20,11:15:16.000,263,10982803,12405,0,1758366915,13012.274330149994,50.73463248000189,53362.81320816 2025-09-20,11:15:17.000,263,10982804,12365,0,1758366916,13012.287802769999,50.74873074000061,53362.83416952 2025-09-20,11:15:18.000,263,10982788,12205,0,1758366917,13012.294539079994,50.73463248000189,53362.83416952 2025-09-20,11:15:19.000,263,10982787,12645,0,1758366918,13012.314748009994,50.73463248000189,53362.848143760006 2025-09-20,11:15:20.000,263,10982770,12485,0,1758366919,13012.294539079994,50.713485090003815,53362.79923392001 2025-09-20,11:15:21.000,263,10982770,12445,0,1758366920,13012.334956939994,50.72758335000253,53362.862118 2025-09-20,11:15:22.000,263,10982787,12445,0,1758366921,13012.32148431999,50.720534220003174,53362.862118 2025-09-20,11:15:23.000,263,10982751,12125,0,1758366922,13012.314748009994,50.720534220003174,53362.848143760006 2025-09-20,11:15:24.000,263,10982824,12285,0,1758366923,13012.294539079994,50.713485090003815,53362.862118 2025-09-20,11:15:25.000,263,10982807,12605,0,1758366924,13012.287802769999,50.74168161000125,53362.88307936 2025-09-20,11:15:26.000,263,10982771,12445,0,1758366925,13012.274330149994,50.74168161000125,53362.827182400004 2025-09-20,11:15:27.000,263,10982772,12525,0,1758366926,13012.32148431999,50.720534220003174,53362.89006648001 2025-09-20,11:15:28.000,263,10982793,12325,0,1758366927,13012.30127538999,50.74168161000125,53362.88307936 2025-09-20,11:15:29.000,263,10982833,12285,0,1758366928,13012.294539079994,50.74873074000061,53362.83416952 2025-09-20,11:15:30.000,263,10982780,12565,0,1758366929,13012.254121219994,50.79102552000404,53362.79923392001 2025-09-20,11:15:31.000,263,10982788,12485,0,1758366930,13012.294539079994,50.7980746500034,53362.86910512001 2025-09-20,11:15:32.000,263,10982798,12485,0,1758366931,13012.274330149994,50.79102552000404,53362.87609224 2025-09-20,11:15:33.000,263,10982748,12365,0,1758366932,13012.28106645999,50.81217291000212,53362.85513088 2025-09-20,11:15:34.000,263,10982856,12525,0,1758366933,13012.26085752999,50.81922204000148,53362.89006648001 2025-09-20,11:15:35.000,263,10982778,12365,0,1758366934,13012.267593839999,50.81922204000148,53362.848143760006 2025-09-20,11:15:36.000,263,10982762,12405,0,1758366935,13012.227175979999,50.80512378000276,53362.848143760006 2025-09-20,11:15:37.000,263,10982854,12405,0,1758366936,13012.240648599989,50.81922204000148,53362.827182400004 2025-09-20,11:15:38.000,263,10982772,12485,0,1758366937,13012.240648599989,50.78397639000468,53362.827182400004 2025-09-20,11:15:39.000,263,10982795,12805,0,1758366938,13012.227175979999,50.78397639000468,53362.86910512001 2025-09-20,11:15:40.000,263,10982788,12405,0,1758366939,13012.206967049999,50.7980746500034,53362.827182400004 2025-09-20,11:15:41.000,263,10982731,12325,0,1758366940,13012.200230739989,50.78397639000468,53362.848143760006 2025-09-20,11:15:42.000,263,10982763,12445,0,1758366941,13012.193494429994,50.79102552000404,53362.848143760006 2025-09-20,11:15:43.000,263,10982772,12445,0,1758366942,13012.193494429994,50.78397639000468,53362.848143760006 2025-09-20,11:15:44.000,263,10982752,12285,0,1758366943,13012.186758119999,50.76987812999869,53362.87609224 2025-09-20,11:15:45.000,263,10982737,12325,0,1758366944,13012.200230739989,50.72758335000253,53362.87609224 2025-09-20,11:15:46.000,263,10982758,12525,0,1758366945,13012.206967049999,50.713485090003815,53362.91801496001 2025-09-20,11:15:47.000,263,10982808,12325,0,1758366946,13012.233912289994,50.671190310000384,53362.88307936 2025-09-20,11:15:48.000,263,10982822,12445,0,1758366947,13012.247384909999,50.671190310000384,53362.84115664001 2025-09-20,11:15:49.000,263,10982794,12525,0,1758366948,13012.233912289994,50.664141180001025,53362.86910512001 2025-09-20,11:15:50.000,263,10982777,12445,0,1758366949,13012.213703359994,50.63594466000359,53362.848143760006 2025-09-20,11:15:51.000,263,10982779,12205,0,1758366950,13012.233912289994,50.657092050001665,53362.87609224 2025-09-20,11:15:52.000,263,10982819,12325,0,1758366951,13012.220439669989,50.62889553000423,53362.87609224 2025-09-20,11:15:53.000,263,10982778,12445,0,1758366952,13012.220439669989,50.614797269998235,53362.84115664001 2025-09-20,11:15:54.000,263,10982774,12365,0,1758366953,13012.213703359994,50.62889553000423,53362.862118 2025-09-20,11:15:55.000,263,10982766,12525,0,1758366954,13012.227175979999,50.59364988000016,53362.848143760006 2025-09-20,11:15:56.000,263,10982790,12565,0,1758366955,13012.254121219994,50.56545336000272,53362.89006648001 2025-09-20,11:15:57.000,263,10982713,12285,0,1758366956,13012.240648599989,50.551355100004,53362.86910512001 2025-09-20,11:15:58.000,263,10982779,12725,0,1758366957,13012.254121219994,50.54430597000464,53362.85513088 2025-09-20,11:15:59.000,263,10982756,12445,0,1758366958,13012.247384909999,50.51610944999993,53362.81320816 2025-09-20,11:16:00.000,263,10982752,12645,0,1758366959,13012.206967049999,50.551355100004,53362.82019528001 2025-09-20,11:16:01.000,263,10982774,12285,0,1758366960,13012.213703359994,50.53020770999865,53362.827182400004 2025-09-20,11:16:02.000,263,10982786,12605,0,1758366961,13012.254121219994,50.551355100004,53362.848143760006 2025-09-20,11:16:03.000,263,10982742,12645,0,1758366962,13012.200230739989,50.51610944999993,53362.87609224 2025-09-20,11:16:04.000,263,10982773,12205,0,1758366963,13012.206967049999,50.49496206000185,53362.84115664001 2025-09-20,11:16:05.000,263,10982724,12485,0,1758366964,13012.220439669989,50.51610944999993,53362.82019528001 2025-09-20,11:16:06.000,263,10982783,12285,0,1758366965,13012.186758119999,50.57955162000144,53362.81320816 2025-09-20,11:16:07.000,263,10982773,12325,0,1758366966,13012.180021809989,50.551355100004,53362.848143760006 2025-09-20,11:16:08.000,263,10982768,12525,0,1758366967,13012.193494429994,50.54430597000464,53362.827182400004 2025-09-20,11:16:09.000,263,10982768,12605,0,1758366968,13012.166549189998,50.53020770999865,53362.848143760006 2025-09-20,11:16:10.000,263,10982745,12045,0,1758366969,13012.173285499994,50.55840423000336,53362.84115664001 2025-09-20,11:16:11.000,263,10982729,12365,0,1758366970,13012.139603949989,50.551355100004,53362.82019528001 2025-09-20,11:16:12.000,263,10982800,12645,0,1758366971,13012.159812879989,50.54430597000464,53362.827182400004 2025-09-20,11:16:13.000,263,10982777,12365,0,1758366972,13012.112658709993,50.55840423000336,53362.84115664001 2025-09-20,11:16:14.000,263,10982746,12365,0,1758366973,13012.112658709993,50.50906032000057,53362.85513088 2025-09-20,11:16:15.000,263,10982760,12125,0,1758366974,13012.112658709993,50.53020770999865,53362.848143760006 2025-09-20,11:16:16.000,263,10982784,12525,0,1758366975,13012.112658709993,50.50906032000057,53362.827182400004 2025-09-20,11:16:17.000,263,10982757,12365,0,1758366976,13012.105922399998,50.473814670003776,53362.83416952 2025-09-20,11:16:18.000,263,10982796,12365,0,1758366977,13012.099186089989,50.44561814999906,53362.83416952 2025-09-20,11:16:19.000,263,10982760,12685,0,1758366978,13012.072240849993,50.438569019999704,53362.83416952 2025-09-20,11:16:20.000,263,10982791,12525,0,1758366979,13012.078977159988,50.41037250000227,53362.79224680001 2025-09-20,11:16:21.000,263,10982760,12525,0,1758366980,13012.038559299988,50.431519890000345,53362.79923392001 2025-09-20,11:16:22.000,263,10982790,12205,0,1758366981,13012.018350369988,50.39627424000355,53362.83416952 2025-09-20,11:16:23.000,263,10982768,12485,0,1758366982,13012.078977159988,50.38217598000483,53362.81320816 2025-09-20,11:16:24.000,263,10982777,12445,0,1758366983,13012.018350369988,50.33283207000204,53362.778272560005 2025-09-20,11:16:25.000,263,10982772,12685,0,1758366984,13012.038559299988,50.31873381000332,53362.729362720005 2025-09-20,11:16:26.000,263,10982748,12565,0,1758366985,13012.018350369988,50.304635550004605,53362.73634984 2025-09-20,11:16:27.000,263,10982808,12725,0,1758366986,13012.018350369988,50.27643902999989,53362.72237560001 2025-09-20,11:16:28.000,263,10982811,12045,0,1758366987,13011.977932510003,50.2411933800031,53362.71538848 2025-09-20,11:16:29.000,263,10982811,12405,0,1758366988,13011.984668819998,50.205947729999025,53362.78525968 2025-09-20,11:16:30.000,263,10982772,12485,0,1758366989,13011.944250959998,50.19184947000031,53362.76429832 2025-09-20,11:16:31.000,263,10982756,12485,0,1758366990,13011.937514650002,50.17070208000223,53362.74333696 2025-09-20,11:16:32.000,263,10982739,12525,0,1758366991,13011.930778339993,50.1284072999988,53362.75032408001 2025-09-20,11:16:33.000,263,10982774,12285,0,1758366992,13011.924042029998,50.13545642999816,53362.73634984 2025-09-20,11:16:34.000,263,10982782,12645,0,1758366993,13011.876887860002,50.086112520002644,53362.77128544001 2025-09-20,11:16:35.000,263,10982764,12685,0,1758366994,13011.890360479993,50.093161650002,53362.70141424001 2025-09-20,11:16:36.000,263,10982798,12405,0,1758366995,13011.903833099997,50.086112520002644,53362.729362720005 2025-09-20,11:16:37.000,263,10982783,12365,0,1758366996,13011.876887860002,50.079063390003284,53362.66647864 2025-09-20,11:16:38.000,263,10982802,12285,0,1758366997,13011.843206309997,50.079063390003284,53362.659491520004 2025-09-20,11:16:39.000,263,10982756,12405,0,1758366998,13011.849942619992,50.093161650002,53362.65250440001 2025-09-20,11:16:40.000,263,10982792,12525,0,1758366999,13011.836470000002,50.05791599999793,53362.65250440001 2025-09-20,11:16:41.000,263,10982830,12525,0,1758367000,13011.849942619992,50.093161650002,53362.64551728 2025-09-20,11:16:42.000,263,10982771,12405,0,1758367001,13011.775843210002,50.093161650002,53362.68744 2025-09-20,11:16:43.000,263,10982808,12565,0,1758367002,13011.755634280002,50.064965130004566,53362.64551728 2025-09-20,11:16:44.000,263,10982806,12525,0,1758367003,13011.735425350002,50.029719480000495,53362.57564608 2025-09-20,11:16:45.000,263,10982744,12405,0,1758367004,13011.748897969992,50.05791599999793,53362.66647864 2025-09-20,11:16:46.000,263,10982777,12445,0,1758367005,13011.695007490001,50.04381773999921,53362.6175688 2025-09-20,11:16:47.000,263,10982805,12605,0,1758367006,13011.695007490001,50.072014260003925,53362.57564608 2025-09-20,11:16:48.000,263,10982793,12285,0,1758367007,13011.668062249992,50.064965130004566,53362.54071048 2025-09-20,11:16:49.000,263,10982771,12365,0,1758367008,13011.708480109992,50.064965130004566,53362.659491520004 2025-09-20,11:16:50.000,263,10982785,12325,0,1758367009,13011.647853319992,50.079063390003284,53362.5476976 2025-09-20,11:16:51.000,263,10982765,12405,0,1758367010,13011.614171770001,50.072014260003925,53362.561671840005 2025-09-20,11:16:52.000,263,10982757,12605,0,1758367011,13011.634380700001,50.10725991000072,53362.610581680005 2025-09-20,11:16:53.000,263,10982738,12205,0,1758367012,13011.580490219996,50.093161650002,53362.610581680005 2025-09-20,11:16:54.000,263,10982776,12485,0,1758367013,13011.567017599991,50.072014260003925,53362.59660744 2025-09-20,11:16:55.000,263,10982799,12645,0,1758367014,13011.573753910001,50.093161650002,53362.51974912 2025-09-20,11:16:56.000,263,10982761,12285,0,1758367015,13011.560281289996,50.093161650002,53362.57564608 2025-09-20,11:16:57.000,263,10982790,12285,0,1758367016,13011.53333605,50.1284072999988,53362.55468472001 2025-09-20,11:16:58.000,263,10982750,12365,0,1758367017,13011.51312712,50.1284072999988,53362.52673624 2025-09-20,11:16:59.000,263,10982782,12325,0,1758367018,13011.506390809991,50.10021078000136,53362.50577488001 2025-09-20,11:17:00.000,263,10982785,12805,0,1758367019,13011.48618187999,50.11430904000008,53362.54071048 2025-09-20,11:17:01.000,263,10982746,12205,0,1758367020,13011.418818779995,50.15660382000351,53362.5476976 2025-09-20,11:17:02.000,263,10982813,12325,0,1758367021,13011.459236639996,50.14250556000479,53362.512762000006 2025-09-20,11:17:03.000,263,10982804,12445,0,1758367022,13011.42555508999,50.17070208000223,53362.45686504001 2025-09-20,11:17:04.000,263,10982765,12325,0,1758367023,13011.42555508999,50.198898599999666,53362.51974912 2025-09-20,11:17:05.000,263,10982736,12365,0,1758367024,13011.439027709996,50.198898599999666,53362.50577488001 2025-09-20,11:17:06.000,263,10982818,12365,0,1758367025,13011.40534615999,50.2411933800031,53362.5476976 2025-09-20,11:17:07.000,263,10982776,12165,0,1758367026,13011.37166461,50.22709512000438,53362.49878776 2025-09-20,11:17:08.000,263,10982816,12205,0,1758367027,13011.41208247,50.2411933800031,53362.4778264 2025-09-20,11:17:09.000,263,10982838,12325,0,1758367028,13011.37166461,50.23414425000374,53362.51974912 2025-09-20,11:17:10.000,263,10982796,11925,0,1758367029,13011.358191989995,50.262340770001174,53362.52673624 2025-09-20,11:17:11.000,263,10982826,12285,0,1758367030,13011.36492829999,50.22709512000438,53362.52673624 2025-09-20,11:17:12.000,263,10982770,12365,0,1758367031,13011.30430150999,50.198898599999666,53362.48481352001 2025-09-20,11:17:13.000,263,10982812,12565,0,1758367032,13011.297565199995,50.205947729999025,53362.51974912 2025-09-20,11:17:14.000,263,10982789,12605,0,1758367033,13011.257147339995,50.15660382000351,53362.44987792 2025-09-20,11:17:15.000,263,10982763,12165,0,1758367034,13011.257147339995,50.198898599999666,53362.4778264 2025-09-20,11:17:16.000,263,10982789,12565,0,1758367035,13011.2302021,50.19184947000031,53362.442890800005 2025-09-20,11:17:17.000,263,10982789,12445,0,1758367036,13011.20999317,50.22709512000438,53362.41494232001 2025-09-20,11:17:18.000,263,10982795,12445,0,1758367037,13011.20999317,50.17775121000159,53362.42192944 2025-09-20,11:17:19.000,263,10982790,12365,0,1758367038,13011.22346578999,50.15660382000351,53362.4079552 2025-09-20,11:17:20.000,263,10982788,12445,0,1758367039,13011.20999317,50.13545642999816,53362.40096808 2025-09-20,11:17:21.000,263,10982754,12645,0,1758367040,13011.20325685999,50.12135816999944,53362.41494232001 2025-09-20,11:17:22.000,263,10982788,12565,0,1758367041,13011.18304792999,50.10021078000136,53362.38699384001 2025-09-20,11:17:23.000,263,10982752,12365,0,1758367042,13011.20325685999,50.10725991000072,53362.3730196 2025-09-20,11:17:24.000,263,10982771,12285,0,1758367043,13011.16283899999,50.13545642999816,53362.38699384001 2025-09-20,11:17:25.000,263,10982801,12125,0,1758367044,13011.176311619995,50.1284072999988,53362.33808400001 2025-09-20,11:17:26.000,263,10982816,12445,0,1758367045,13011.196520549995,50.079063390003284,53362.345071120006 2025-09-20,11:17:27.000,263,10982809,12165,0,1758367046,13011.196520549995,50.064965130004566,53362.324109760004 2025-09-20,11:17:28.000,263,10982804,12685,0,1758367047,13011.135893759994,50.093161650002,53362.324109760004 2025-09-20,11:17:29.000,263,10982794,12365,0,1758367048,13011.16283899999,50.064965130004566,53362.35205824 2025-09-20,11:17:30.000,263,10982763,12645,0,1758367049,13011.12915745,50.093161650002,53362.3730196 2025-09-20,11:17:31.000,263,10982808,12525,0,1758367050,13011.115684829994,50.064965130004566,53362.28218704 2025-09-20,11:17:32.000,263,10982810,12725,0,1758367051,13011.115684829994,50.072014260003925,53362.33808400001 2025-09-20,11:17:33.000,263,10982810,12285,0,1758367052,13011.14263006999,50.072014260003925,53362.33109688 2025-09-20,11:17:34.000,263,10982803,12565,0,1758367053,13011.10894852,50.072014260003925,53362.296161280006 2025-09-20,11:17:35.000,263,10982819,12365,0,1758367054,13011.088739589999,50.05791599999793,53362.31013552 2025-09-20,11:17:36.000,263,10982816,12245,0,1758367055,13011.04158541999,50.064965130004566,53362.28218704 2025-09-20,11:17:37.000,263,10982781,12485,0,1758367056,13011.021376489989,50.05791599999793,53362.28917416001 2025-09-20,11:17:38.000,263,10982760,12325,0,1758367057,13011.028112799999,50.079063390003284,53362.28218704 2025-09-20,11:17:39.000,263,10982763,12525,0,1758367058,13011.034849109994,50.10021078000136,53362.324109760004 2025-09-20,11:17:40.000,263,10982774,12285,0,1758367059,13011.021376489989,50.093161650002,53362.24026432 2025-09-20,11:17:41.000,263,10982766,12485,0,1758367060,13011.021376489989,50.12135816999944,53362.2332772 2025-09-20,11:17:42.000,263,10982774,12565,0,1758367061,13011.007903869999,50.1284072999988,53362.28218704 2025-09-20,11:17:43.000,263,10982781,12205,0,1758367062,13010.974222319994,50.093161650002,53362.24026432 2025-09-20,11:17:44.000,263,10982783,12525,0,1758367063,13010.974222319994,50.10021078000136,53362.275199920005 2025-09-20,11:17:45.000,263,10982738,12245,0,1758367064,13010.974222319994,50.1284072999988,53362.2332772 2025-09-20,11:17:46.000,263,10982760,12245,0,1758367065,13010.967486009999,50.12135816999944,53362.19834160001 2025-09-20,11:17:47.000,263,10982783,12525,0,1758367066,13010.940540769989,50.15660382000351,53362.2332772 2025-09-20,11:17:48.000,263,10982770,12485,0,1758367067,13010.947277079998,50.18480034000095,53362.28917416001 2025-09-20,11:17:49.000,263,10982798,12285,0,1758367068,13010.947277079998,50.14955469000415,53362.21930296001 2025-09-20,11:17:50.000,263,10982791,12565,0,1758367069,13010.933804459994,50.16365295000287,53362.26122568 2025-09-20,11:17:51.000,263,10982750,12365,0,1758367070,13010.947277079998,50.16365295000287,53362.26122568 2025-09-20,11:17:52.000,263,10982762,12285,0,1758367071,13010.933804459994,50.15660382000351,53362.26122568 2025-09-20,11:17:53.000,263,10982773,12445,0,1758367072,13010.927068149998,50.14955469000415,53362.24026432 2025-09-20,11:17:54.000,263,10982732,12525,0,1758367073,13010.866441359998,50.14955469000415,53362.226290080005 2025-09-20,11:17:55.000,263,10982775,12245,0,1758367074,13010.933804459994,50.14955469000415,53362.2332772 2025-09-20,11:17:56.000,263,10982772,12525,0,1758367075,13010.906859219998,50.1284072999988,53362.26821280001 2025-09-20,11:17:57.000,263,10982788,12325,0,1758367076,13010.893386599993,50.12135816999944,53362.275199920005 2025-09-20,11:17:58.000,263,10982789,12245,0,1758367077,13010.900122909989,50.13545642999816,53362.26122568 2025-09-20,11:17:59.000,263,10982775,12645,0,1758367078,13010.846232429998,50.12135816999944,53362.26821280001 2025-09-20,11:18:00.000,263,10982775,12365,0,1758367079,13010.826023499998,50.11430904000008,53362.28917416001 2025-09-20,11:18:01.000,263,10982817,12685,0,1758367080,13010.859705049988,50.14250556000479,53362.3031484 2025-09-20,11:18:02.000,263,10982796,12565,0,1758367081,13010.832759809993,50.14955469000415,53362.26122568 2025-09-20,11:18:03.000,263,10982773,12445,0,1758367082,13010.819287189988,50.11430904000008,53362.226290080005 2025-09-20,11:18:04.000,263,10982772,12645,0,1758367083,13010.819287189988,50.14250556000479,53362.28218704 2025-09-20,11:18:05.000,263,10982782,12565,0,1758367084,13010.805814569998,50.14250556000479,53362.26122568 2025-09-20,11:18:06.000,263,10982768,12445,0,1758367085,13010.819287189988,50.093161650002,53362.25423856 2025-09-20,11:18:07.000,263,10982771,12405,0,1758367086,13010.778869330003,50.079063390003284,53362.21231584 2025-09-20,11:18:08.000,263,10982802,12365,0,1758367087,13010.711506229993,50.079063390003284,53362.275199920005 2025-09-20,11:18:09.000,263,10982790,12285,0,1758367088,13010.758660400003,50.064965130004566,53362.28218704 2025-09-20,11:18:10.000,263,10982786,12285,0,1758367089,13010.731715159993,50.05791599999793,53362.24026432 2025-09-20,11:18:11.000,263,10982759,12365,0,1758367090,13010.711506229993,50.05791599999793,53362.26122568 2025-09-20,11:18:12.000,263,10982796,12125,0,1758367091,13010.738451470002,50.05791599999793,53362.24026432 2025-09-20,11:18:13.000,263,10982839,12645,0,1758367092,13010.772133019993,50.05086686999857,53362.26122568 2025-09-20,11:18:14.000,263,10982807,12485,0,1758367093,13010.704769919997,50.015621220001776,53362.275199920005 2025-09-20,11:18:15.000,263,10982862,12285,0,1758367094,13010.657615750002,50.022670350001135,53362.20532872 2025-09-20,11:18:16.000,263,10982762,12365,0,1758367095,13010.691297299993,49.98742470000434,53362.24026432 2025-09-20,11:18:17.000,263,10982829,12565,0,1758367096,13010.698033610002,49.98742470000434,53362.3031484 2025-09-20,11:18:18.000,263,10982834,12245,0,1758367097,13010.718242540002,50.022670350001135,53362.226290080005 2025-09-20,11:18:19.000,263,10982800,12285,0,1758367098,13010.711506229993,49.973326439998345,53362.21930296001 2025-09-20,11:18:20.000,263,10982786,12525,0,1758367099,13010.684560989997,49.95922817999963,53362.226290080005 2025-09-20,11:18:21.000,263,10982794,12085,0,1758367100,13010.664352059997,49.980375569997705,53362.24026432 2025-09-20,11:18:22.000,263,10982778,12245,0,1758367101,13010.677824680002,49.966277309998986,53362.25423856 2025-09-20,11:18:23.000,263,10982791,12445,0,1758367102,13010.711506229993,49.973326439998345,53362.275199920005 2025-09-20,11:18:24.000,263,10982818,12485,0,1758367103,13010.650879439992,49.93808079000155,53362.21231584 2025-09-20,11:18:25.000,263,10982783,12445,0,1758367104,13010.630670509992,49.95217905000027,53362.21930296001 2025-09-20,11:18:26.000,263,10982804,12325,0,1758367105,13010.623934199997,49.980375569997705,53362.21930296001 2025-09-20,11:18:27.000,263,10982807,12525,0,1758367106,13010.596988960002,49.902835140004754,53362.21930296001 2025-09-20,11:18:28.000,263,10982838,12365,0,1758367107,13010.610461579992,49.89578600999812,53362.24725144001 2025-09-20,11:18:29.000,263,10982793,12365,0,1758367108,13010.617197890002,49.90988427000411,53362.17039312001 2025-09-20,11:18:30.000,263,10982838,12725,0,1758367109,13010.596988960002,49.92398253000283,53362.19834160001 2025-09-20,11:18:31.000,263,10982840,12445,0,1758367110,13010.603725269997,49.94512992000091,53362.20532872 2025-09-20,11:18:32.000,263,10982840,12365,0,1758367111,13010.617197890002,49.93808079000155,53362.25423856 2025-09-20,11:18:33.000,263,10982835,12365,0,1758367112,13010.556571100002,49.90988427000411,53362.163406 2025-09-20,11:18:34.000,263,10982769,12285,0,1758367113,13010.549834789992,49.902835140004754,53362.177380240006 2025-09-20,11:18:35.000,263,10982807,12485,0,1758367114,13010.556571100002,49.93103166000219,53362.20532872 2025-09-20,11:18:36.000,263,10982786,12165,0,1758367115,13010.570043719992,49.92398253000283,53362.14244464 2025-09-20,11:18:37.000,263,10982804,12405,0,1758367116,13010.563307409997,49.89578600999812,53362.20532872 2025-09-20,11:18:38.000,263,10982820,12285,0,1758367117,13010.570043719992,49.92398253000283,53362.177380240006 2025-09-20,11:18:39.000,263,10982823,12205,0,1758367118,13010.583516339997,49.90988427000411,53362.21231584 2025-09-20,11:18:40.000,263,10982793,12205,0,1758367119,13010.543098479997,49.90988427000411,53362.156418880004 2025-09-20,11:18:41.000,263,10982788,12525,0,1758367120,13010.570043719992,49.8816877499994,53362.163406 2025-09-20,11:18:42.000,263,10982811,12365,0,1758367121,13010.563307409997,49.86758949000068,53362.14244464 2025-09-20,11:18:43.000,263,10982823,12605,0,1758367122,13010.596988960002,49.839392970003246,53362.128470400006 2025-09-20,11:18:44.000,263,10982748,12365,0,1758367123,13010.610461579992,49.853491230001964,53362.226290080005 2025-09-20,11:18:45.000,263,10982797,12445,0,1758367124,13010.583516339997,49.839392970003246,53362.17039312001 2025-09-20,11:18:46.000,263,10982819,12205,0,1758367125,13010.576780030002,49.846442100002605,53362.20532872 2025-09-20,11:18:47.000,263,10982790,12565,0,1758367126,13010.590252649992,49.83234384000389,53362.19834160001 2025-09-20,11:18:48.000,263,10982801,12565,0,1758367127,13010.596988960002,49.86054036000132,53362.18436736 2025-09-20,11:18:49.000,263,10982780,12245,0,1758367128,13010.590252649992,49.83234384000389,53362.19834160001 2025-09-20,11:18:50.000,263,10982799,12485,0,1758367129,13010.617197890002,49.82529471000453,53362.19834160001 2025-09-20,11:18:51.000,263,10982796,12165,0,1758367130,13010.630670509992,49.839392970003246,53362.19135448 2025-09-20,11:18:52.000,263,10982784,12245,0,1758367131,13010.596988960002,49.804147319999174,53362.19135448 2025-09-20,11:18:53.000,263,10982777,12405,0,1758367132,13010.617197890002,49.86758949000068,53362.24725144001 2025-09-20,11:18:54.000,263,10982833,12645,0,1758367133,13010.637406820002,49.853491230001964,53362.2332772 2025-09-20,11:18:55.000,263,10982829,12645,0,1758367134,13010.603725269997,49.82529471000453,53362.25423856 2025-09-20,11:18:56.000,263,10982836,12525,0,1758367135,13010.637406820002,49.82529471000453,53362.20532872 2025-09-20,11:18:57.000,263,10982837,12365,0,1758367136,13010.657615750002,49.839392970003246,53362.26821280001 2025-09-20,11:18:58.000,263,10982807,12565,0,1758367137,13010.630670509992,49.804147319999174,53362.24725144001 2025-09-20,11:18:59.000,263,10982810,12645,0,1758367138,13010.657615750002,49.81824557999789,53362.28218704 2025-09-20,11:19:00.000,263,10982813,12525,0,1758367139,13010.637406820002,49.81824557999789,53362.24026432 2025-09-20,11:19:01.000,263,10982788,12485,0,1758367140,13010.637406820002,49.797098189999815,53362.28218704 2025-09-20,11:19:02.000,263,10982787,12445,0,1758367141,13010.630670509992,49.839392970003246,53362.21930296001 2025-09-20,11:19:03.000,263,10982824,12525,0,1758367142,13010.630670509992,49.839392970003246,53362.345071120006 2025-09-20,11:19:04.000,263,10982788,12405,0,1758367143,13010.664352059997,49.82529471000453,53362.345071120006 2025-09-20,11:19:05.000,263,10982791,12365,0,1758367144,13010.684560989997,49.86758949000068,53362.3031484 2025-09-20,11:19:06.000,263,10982778,12485,0,1758367145,13010.745187779998,49.846442100002605,53362.28218704 2025-09-20,11:19:07.000,263,10982783,12485,0,1758367146,13010.731715159993,49.853491230001964,53362.31712264001 2025-09-20,11:19:08.000,263,10982808,12365,0,1758367147,13010.745187779998,49.89578600999812,53362.3031484 2025-09-20,11:19:09.000,263,10982792,12285,0,1758367148,13010.765396709998,49.92398253000283,53362.35205824 2025-09-20,11:19:10.000,263,10982823,12285,0,1758367149,13010.758660400003,49.92398253000283,53362.345071120006 2025-09-20,11:19:11.000,263,10982803,12445,0,1758367150,13010.751924089993,49.94512992000091,53362.38699384001 2025-09-20,11:19:12.000,263,10982813,12445,0,1758367151,13010.758660400003,49.973326439998345,53362.36603248001 2025-09-20,11:19:13.000,263,10982835,12565,0,1758367152,13010.772133019993,50.015621220001776,53362.36603248001 2025-09-20,11:19:14.000,263,10982836,12245,0,1758367153,13010.805814569998,50.015621220001776,53362.36603248001 2025-09-20,11:19:15.000,263,10982820,12565,0,1758367154,13010.805814569998,50.00857209000242,53362.36603248001 2025-09-20,11:19:16.000,263,10982813,12325,0,1758367155,13010.852968739993,50.015621220001776,53362.42192944 2025-09-20,11:19:17.000,263,10982800,12325,0,1758367156,13010.832759809993,50.029719480000495,53362.4079552 2025-09-20,11:19:18.000,263,10982819,12325,0,1758367157,13010.826023499998,50.086112520002644,53362.40096808 2025-09-20,11:19:19.000,263,10982809,12605,0,1758367158,13010.859705049988,50.05791599999793,53362.442890800005 2025-09-20,11:19:20.000,263,10982838,12525,0,1758367159,13010.886650289998,50.086112520002644,53362.45686504001 2025-09-20,11:19:21.000,263,10982792,12125,0,1758367160,13010.893386599993,50.12135816999944,53362.48481352001 2025-09-20,11:19:22.000,263,10982820,12245,0,1758367161,13010.906859219998,50.14250556000479,53362.442890800005 2025-09-20,11:19:23.000,263,10982809,12605,0,1758367162,13010.859705049988,50.13545642999816,53362.42891656 2025-09-20,11:19:24.000,263,10982814,12645,0,1758367163,13010.900122909989,50.14955469000415,53362.491800640004 2025-09-20,11:19:25.000,263,10982780,12445,0,1758367164,13010.906859219998,50.19184947000031,53362.50577488001 2025-09-20,11:19:26.000,263,10982818,12565,0,1758367165,13010.886650289998,50.17070208000223,53362.44987792 2025-09-20,11:19:27.000,263,10982778,12605,0,1758367166,13010.893386599993,50.19184947000031,53362.5476976 2025-09-20,11:19:28.000,263,10982803,12445,0,1758367167,13010.886650289998,50.198898599999666,53362.58263320001 2025-09-20,11:19:29.000,263,10982817,12605,0,1758367168,13010.893386599993,50.16365295000287,53362.52673624 2025-09-20,11:19:30.000,263,10982815,12445,0,1758367169,13010.927068149998,50.17775121000159,53362.54071048 2025-09-20,11:19:31.000,263,10982793,12525,0,1758367170,13010.906859219998,50.212996859998384,53362.512762000006 2025-09-20,11:19:32.000,263,10982789,12485,0,1758367171,13010.913595529993,50.205947729999025,53362.52673624 2025-09-20,11:19:33.000,263,10982826,12365,0,1758367172,13010.927068149998,50.198898599999666,53362.52673624 2025-09-20,11:19:34.000,263,10982814,12325,0,1758367173,13010.933804459994,50.22004598999774,53362.59660744 2025-09-20,11:19:35.000,263,10982812,12085,0,1758367174,13010.940540769989,50.18480034000095,53362.57564608 2025-09-20,11:19:36.000,263,10982786,12645,0,1758367175,13010.980958629989,50.17775121000159,53362.57564608 2025-09-20,11:19:37.000,263,10982826,12525,0,1758367176,13010.967486009999,50.16365295000287,53362.53372336001 2025-09-20,11:19:38.000,263,10982830,12605,0,1758367177,13010.987694939999,50.17775121000159,53362.57564608 2025-09-20,11:19:39.000,263,10982796,12485,0,1758367178,13010.980958629989,50.12135816999944,53362.58263320001 2025-09-20,11:19:40.000,263,10982808,12445,0,1758367179,13011.001167559989,50.14250556000479,53362.63154304001 2025-09-20,11:19:41.000,263,10982800,12285,0,1758367180,13011.04158541999,50.11430904000008,53362.659491520004 2025-09-20,11:19:42.000,263,10982761,12645,0,1758367181,13011.034849109994,50.14250556000479,53362.62455592001 2025-09-20,11:19:43.000,263,10982804,12205,0,1758367182,13011.055058039994,50.10725991000072,53362.561671840005 2025-09-20,11:19:44.000,263,10982784,12525,0,1758367183,13011.08200327999,50.10021078000136,53362.58962032 2025-09-20,11:19:45.000,263,10982834,12365,0,1758367184,13011.075266969994,50.05791599999793,53362.59660744 2025-09-20,11:19:46.000,263,10982878,12325,0,1758367185,13011.10221220999,50.079063390003284,53362.63154304001 2025-09-20,11:19:47.000,263,10982817,12325,0,1758367186,13011.095475899994,50.072014260003925,53362.6175688 2025-09-20,11:19:48.000,263,10982826,12605,0,1758367187,13011.135893759994,50.086112520002644,53362.66647864 2025-09-20,11:19:49.000,263,10982861,12365,0,1758367188,13011.095475899994,50.11430904000008,53362.64551728 2025-09-20,11:19:50.000,263,10982834,12605,0,1758367189,13011.16957531,50.10021078000136,53362.67346576001 2025-09-20,11:19:51.000,263,10982870,12285,0,1758367190,13011.18978424,50.079063390003284,53362.659491520004 2025-09-20,11:19:52.000,263,10982833,12285,0,1758367191,13011.20325685999,50.036768609999854,53362.67346576001 2025-09-20,11:19:53.000,263,10982858,12485,0,1758367192,13011.18304792999,50.036768609999854,53362.67346576001 2025-09-20,11:19:54.000,263,10982811,12485,0,1758367193,13011.18978424,50.064965130004566,53362.71538848 2025-09-20,11:19:55.000,263,10982843,12565,0,1758367194,13011.20999317,50.10725991000072,53362.68744 2025-09-20,11:19:56.000,263,10982797,12605,0,1758367195,13011.20999317,50.093161650002,53362.67346576001 2025-09-20,11:19:57.000,263,10982855,12365,0,1758367196,13011.22346578999,50.10725991000072,53362.71538848 2025-09-20,11:19:58.000,263,10982825,12445,0,1758367197,13011.257147339995,50.086112520002644,53362.73634984 2025-09-20,11:19:59.000,263,10982803,12445,0,1758367198,13011.25041103,50.10021078000136,53362.72237560001 2025-09-20,11:20:00.000,263,10982810,12485,0,1758367199,13011.20325685999,50.1284072999988,53362.659491520004 2025-09-20,11:20:01.000,263,10982841,12365,0,1758367200,13011.2302021,50.13545642999816,53362.72237560001 2025-09-20,11:20:02.000,263,10982831,12605,0,1758367201,13011.216729479995,50.1284072999988,53362.72237560001 2025-09-20,11:20:03.000,263,10982802,12405,0,1758367202,13011.30430150999,50.13545642999816,53362.729362720005 2025-09-20,11:20:04.000,263,10982793,12405,0,1758367203,13011.28409257999,50.18480034000095,53362.74333696 2025-09-20,11:20:05.000,263,10982838,12365,0,1758367204,13011.29082889,50.19184947000031,53362.778272560005 2025-09-20,11:20:06.000,263,10982777,12325,0,1758367205,13011.30430150999,50.205947729999025,53362.74333696 2025-09-20,11:20:07.000,263,10982819,12405,0,1758367206,13011.35145568,50.255291640001815,53362.89006648001 2025-09-20,11:20:08.000,263,10982846,12525,0,1758367207,13011.33124675,50.255291640001815,53362.83416952 2025-09-20,11:20:09.000,263,10982840,12445,0,1758367208,13011.33124675,50.262340770001174,53362.79923392001 2025-09-20,11:20:10.000,263,10982863,12605,0,1758367209,13011.34471936999,50.29053728999861,53362.827182400004 2025-09-20,11:20:11.000,263,10982775,12405,0,1758367210,13011.34471936999,50.33283207000204,53362.81320816 2025-09-20,11:20:12.000,263,10982820,12445,0,1758367211,13011.337983059995,50.35397946000012,53362.84115664001 2025-09-20,11:20:13.000,263,10982814,12405,0,1758367212,13011.337983059995,50.36807771999884,53362.82019528001 2025-09-20,11:20:14.000,263,10982767,12445,0,1758367213,13011.39187354,50.35397946000012,53362.91102784 2025-09-20,11:20:15.000,263,10982794,12485,0,1758367214,13011.398609849995,50.38922511000419,53362.86910512001 2025-09-20,11:20:16.000,263,10982833,12485,0,1758367215,13011.39187354,50.39627424000355,53362.85513088 2025-09-20,11:20:17.000,263,10982813,12325,0,1758367216,13011.4322914,50.41037250000227,53362.86910512001 2025-09-20,11:20:18.000,263,10982805,12325,0,1758367217,13011.4322914,50.40332337000291,53362.90404072 2025-09-20,11:20:19.000,263,10982826,12645,0,1758367218,13011.398609849995,50.375126849998196,53362.897053600005 2025-09-20,11:20:20.000,263,10982810,12565,0,1758367219,13011.439027709996,50.40332337000291,53362.92500208 2025-09-20,11:20:21.000,263,10982876,12485,0,1758367220,13011.44576401999,50.40332337000291,53362.945963440005 2025-09-20,11:20:22.000,263,10982821,12445,0,1758367221,13011.418818779995,50.431519890000345,53362.9319892 2025-09-20,11:20:23.000,263,10982841,12245,0,1758367222,13011.44576401999,50.46676554000442,53362.98089904 2025-09-20,11:20:24.000,263,10982810,12565,0,1758367223,13011.418818779995,50.45266727999842,53362.95295056 2025-09-20,11:20:25.000,263,10982841,12405,0,1758367224,13011.48618187999,50.473814670003776,53362.98788616001 2025-09-20,11:20:26.000,263,10982809,12285,0,1758367225,13011.51312712,50.44561814999906,53363.015834640006 2025-09-20,11:20:27.000,263,10982841,12325,0,1758367226,13011.53333605,50.473814670003776,53363.0717316 2025-09-20,11:20:28.000,263,10982779,12605,0,1758367227,13011.47270926,50.46676554000442,53363.03679600001 2025-09-20,11:20:29.000,263,10982824,12165,0,1758367228,13011.53333605,50.431519890000345,53363.05775736001 2025-09-20,11:20:30.000,263,10982817,12565,0,1758367229,13011.506390809991,50.473814670003776,53363.02980888 2025-09-20,11:20:31.000,263,10982887,12485,0,1758367230,13011.53333605,50.44561814999906,53363.03679600001 2025-09-20,11:20:32.000,263,10982840,12405,0,1758367231,13011.506390809991,50.45971640999778,53363.09269296 2025-09-20,11:20:33.000,263,10982863,12525,0,1758367232,13011.540072359996,50.431519890000345,53363.12762856001 2025-09-20,11:20:34.000,263,10982794,12525,0,1758367233,13011.55354498,50.424470760000986,53363.0717316 2025-09-20,11:20:35.000,263,10982768,12525,0,1758367234,13011.55354498,50.45266727999842,53363.13461568001 2025-09-20,11:20:36.000,263,10982865,12325,0,1758367235,13011.580490219996,50.45266727999842,53363.12762856001 2025-09-20,11:20:37.000,263,10982832,12605,0,1758367236,13011.573753910001,50.46676554000442,53363.14858992 2025-09-20,11:20:38.000,263,10982835,12725,0,1758367237,13011.560281289996,50.45971640999778,53363.162564160004 2025-09-20,11:20:39.000,263,10982797,12325,0,1758367238,13011.587226529991,50.45266727999842,53363.14858992 2025-09-20,11:20:40.000,263,10982853,12365,0,1758367239,13011.580490219996,50.46676554000442,53363.10666720001 2025-09-20,11:20:41.000,263,10982888,12445,0,1758367240,13011.546808669991,50.438569019999704,53363.08570584001 2025-09-20,11:20:42.000,263,10982805,12565,0,1758367241,13011.567017599991,50.424470760000986,53363.1416028 2025-09-20,11:20:43.000,263,10982792,12325,0,1758367242,13011.580490219996,50.431519890000345,53363.10666720001 2025-09-20,11:20:44.000,263,10982845,12405,0,1758367243,13011.567017599991,50.41037250000227,53363.0717316 2025-09-20,11:20:45.000,263,10982843,12325,0,1758367244,13011.567017599991,50.438569019999704,53363.12762856001 2025-09-20,11:20:46.000,263,10982807,12725,0,1758367245,13011.567017599991,50.38217598000483,53363.08570584001 2025-09-20,11:20:47.000,263,10982858,12285,0,1758367246,13011.600699149996,50.38217598000483,53363.09269296 2025-09-20,11:20:48.000,263,10982828,12565,0,1758367247,13011.600699149996,50.38217598000483,53363.10666720001 2025-09-20,11:20:49.000,263,10982844,12285,0,1758367248,13011.627644389991,50.34693033000076,53363.08570584001 2025-09-20,11:20:50.000,263,10982826,12125,0,1758367249,13011.607435459991,50.35397946000012,53363.08570584001 2025-09-20,11:20:51.000,263,10982856,12205,0,1758367250,13011.641117009996,50.304635550004605,53363.09269296 2025-09-20,11:20:52.000,263,10982879,12285,0,1758367251,13011.614171770001,50.28348815999925,53363.13461568001 2025-09-20,11:20:53.000,263,10982888,12525,0,1758367252,13011.620908079996,50.29758641999797,53363.10666720001 2025-09-20,11:20:54.000,263,10982859,12485,0,1758367253,13011.742161659997,50.28348815999925,53363.14858992 2025-09-20,11:20:55.000,263,10982882,12365,0,1758367254,13011.661325939996,50.29758641999797,53363.12762856001 2025-09-20,11:20:56.000,263,10982841,12205,0,1758367255,13011.674798560001,50.27643902999989,53363.113654320005 2025-09-20,11:20:57.000,263,10982859,12445,0,1758367256,13011.681534869997,50.29053728999861,53363.162564160004 2025-09-20,11:20:58.000,263,10982839,12645,0,1758367257,13011.715216420002,50.28348815999925,53363.16955128 2025-09-20,11:20:59.000,263,10982894,12285,0,1758367258,13011.708480109992,50.248242510002456,53363.09269296 2025-09-20,11:21:00.000,263,10982832,12405,0,1758367259,13011.695007490001,50.255291640001815,53363.113654320005 2025-09-20,11:21:01.000,263,10982878,12485,0,1758367260,13011.735425350002,50.262340770001174,53363.08570584001 2025-09-20,11:21:02.000,263,10982840,12285,0,1758367261,13011.748897969992,50.248242510002456,53363.07871872 2025-09-20,11:21:03.000,263,10982814,12485,0,1758367262,13011.755634280002,50.28348815999925,53363.09269296 2025-09-20,11:21:04.000,263,10982839,12485,0,1758367263,13011.755634280002,50.29053728999861,53363.113654320005 2025-09-20,11:21:05.000,263,10982802,12285,0,1758367264,13011.789315829992,50.28348815999925,53363.113654320005 2025-09-20,11:21:06.000,263,10982842,12365,0,1758367265,13011.775843210002,50.304635550004605,53363.13461568001 2025-09-20,11:21:07.000,263,10982829,12365,0,1758367266,13011.789315829992,50.29053728999861,53363.07871872 2025-09-20,11:21:08.000,263,10982825,12205,0,1758367267,13011.789315829992,50.31873381000332,53363.12064144 2025-09-20,11:21:09.000,263,10982784,12565,0,1758367268,13011.796052140002,50.311684680003964,53363.14858992 2025-09-20,11:21:10.000,263,10982779,12565,0,1758367269,13011.789315829992,50.31873381000332,53363.1416028 2025-09-20,11:21:11.000,263,10982824,12365,0,1758367270,13011.755634280002,50.33283207000204,53363.1416028 2025-09-20,11:21:12.000,263,10982863,12445,0,1758367271,13011.789315829992,50.35397946000012,53363.12064144 2025-09-20,11:21:13.000,263,10982820,12365,0,1758367272,13011.769106899992,50.36102858999948,53363.10666720001 2025-09-20,11:21:14.000,263,10982823,12165,0,1758367273,13011.796052140002,50.32578294000268,53363.113654320005 2025-09-20,11:21:15.000,263,10982801,12645,0,1758367274,13011.782579519997,50.36102858999948,53363.12762856001 2025-09-20,11:21:16.000,263,10982790,12565,0,1758367275,13011.789315829992,50.39627424000355,53363.183525520006 2025-09-20,11:21:17.000,263,10982822,12285,0,1758367276,13011.782579519997,50.36807771999884,53363.1416028 2025-09-20,11:21:18.000,263,10982781,12485,0,1758367277,13011.775843210002,50.38922511000419,53363.183525520006 2025-09-20,11:21:19.000,263,10982850,12365,0,1758367278,13011.775843210002,50.3398812000014,53363.15557704001 2025-09-20,11:21:20.000,263,10982825,12445,0,1758367279,13011.789315829992,50.36807771999884,53363.17653840001 2025-09-20,11:21:21.000,263,10982845,12645,0,1758367280,13011.782579519997,50.36807771999884,53363.15557704001 2025-09-20,11:21:22.000,263,10982849,12285,0,1758367281,13011.789315829992,50.40332337000291,53363.20448688001 2025-09-20,11:21:23.000,263,10982775,12485,0,1758367282,13011.802788449997,50.39627424000355,53363.14858992 2025-09-20,11:21:24.000,263,10982835,12525,0,1758367283,13011.769106899992,50.40332337000291,53363.183525520006 2025-09-20,11:21:25.000,263,10982867,12445,0,1758367284,13011.769106899992,50.41037250000227,53363.183525520006 2025-09-20,11:21:26.000,263,10982879,12445,0,1758367285,13011.796052140002,50.431519890000345,53363.183525520006 2025-09-20,11:21:27.000,263,10982815,12405,0,1758367286,13011.789315829992,50.41037250000227,53363.162564160004 2025-09-20,11:21:28.000,263,10982827,12365,0,1758367287,13011.796052140002,50.438569019999704,53363.183525520006 2025-09-20,11:21:29.000,263,10982819,12485,0,1758367288,13011.762370589997,50.438569019999704,53363.183525520006 2025-09-20,11:21:30.000,263,10982799,12125,0,1758367289,13011.775843210002,50.44561814999906,53363.17653840001 2025-09-20,11:21:31.000,263,10982797,12485,0,1758367290,13011.775843210002,50.46676554000442,53363.21846112 2025-09-20,11:21:32.000,263,10982850,12325,0,1758367291,13011.809524759992,50.45971640999778,53363.183525520006 2025-09-20,11:21:33.000,263,10982830,12365,0,1758367292,13011.789315829992,50.45971640999778,53363.211474 2025-09-20,11:21:34.000,263,10982804,12445,0,1758367293,13011.782579519997,50.46676554000442,53363.15557704001 2025-09-20,11:21:35.000,263,10982775,12445,0,1758367294,13011.789315829992,50.51610944999993,53363.15557704001 2025-09-20,11:21:36.000,263,10982816,12165,0,1758367295,13011.796052140002,50.50201119000121,53363.211474 2025-09-20,11:21:37.000,263,10982840,12525,0,1758367296,13011.782579519997,50.50201119000121,53363.19051264 2025-09-20,11:21:38.000,263,10982777,12645,0,1758367297,13011.789315829992,50.53725683999801,53363.183525520006 2025-09-20,11:21:39.000,263,10982823,12365,0,1758367298,13011.742161659997,50.50906032000057,53363.19749976 2025-09-20,11:21:40.000,263,10982822,12325,0,1758367299,13011.769106899992,50.50906032000057,53363.13461568001 2025-09-20,11:21:41.000,263,10982808,12365,0,1758367300,13011.789315829992,50.53725683999801,53363.17653840001 2025-09-20,11:21:42.000,263,10982795,12565,0,1758367301,13011.742161659997,50.53725683999801,53363.162564160004 2025-09-20,11:21:43.000,263,10982809,12605,0,1758367302,13011.762370589997,50.55840423000336,53363.1416028 2025-09-20,11:21:44.000,263,10982819,12405,0,1758367303,13011.748897969992,50.614797269998235,53363.16955128 2025-09-20,11:21:45.000,263,10982820,12125,0,1758367304,13011.769106899992,50.57955162000144,53363.13461568001 2025-09-20,11:21:46.000,263,10982833,12485,0,1758367305,13011.782579519997,50.62889553000423,53363.1416028 2025-09-20,11:21:47.000,263,10982784,12325,0,1758367306,13011.755634280002,50.600699009999516,53363.1416028 2025-09-20,11:21:48.000,263,10982814,12525,0,1758367307,13011.762370589997,50.600699009999516,53363.16955128 2025-09-20,11:21:49.000,263,10982812,12245,0,1758367308,13011.775843210002,50.5866007500008,53363.162564160004 2025-09-20,11:21:50.000,263,10982841,12605,0,1758367309,13011.748897969992,50.614797269998235,53363.211474 2025-09-20,11:21:51.000,263,10982797,12525,0,1758367310,13011.681534869997,50.607748139998876,53363.09968008 2025-09-20,11:21:52.000,263,10982832,12365,0,1758367311,13011.721952729997,50.56545336000272,53363.13461568001 2025-09-20,11:21:53.000,263,10982829,12285,0,1758367312,13011.721952729997,50.5866007500008,53363.16955128 2025-09-20,11:21:54.000,263,10982878,12285,0,1758367313,13011.708480109992,50.57250249000208,53363.14858992 2025-09-20,11:21:55.000,263,10982803,12245,0,1758367314,13011.715216420002,50.59364988000016,53363.13461568001 2025-09-20,11:21:56.000,263,10982848,12605,0,1758367315,13011.748897969992,50.57250249000208,53363.07871872 2025-09-20,11:21:57.000,263,10982778,12285,0,1758367316,13011.742161659997,50.551355100004,53363.12064144 2025-09-20,11:21:58.000,263,10982825,12565,0,1758367317,13011.728689039992,50.52315857999929,53363.09269296 2025-09-20,11:21:59.000,263,10982840,12285,0,1758367318,13011.748897969992,50.54430597000464,53363.12064144 2025-09-20,11:22:00.000,263,10982820,12485,0,1758367319,13011.782579519997,50.51610944999993,53363.08570584001 2025-09-20,11:22:01.000,263,10982832,12485,0,1758367320,13011.748897969992,50.51610944999993,53363.08570584001 2025-09-20,11:22:02.000,263,10982804,12365,0,1758367321,13011.762370589997,50.50201119000121,53363.09269296 2025-09-20,11:22:03.000,263,10982823,12405,0,1758367322,13011.762370589997,50.480863800003135,53363.064744480005 2025-09-20,11:22:04.000,263,10982868,12325,0,1758367323,13011.775843210002,50.51610944999993,53363.015834640006 2025-09-20,11:22:05.000,263,10982820,12525,0,1758367324,13011.775843210002,50.50201119000121,53363.0717316 2025-09-20,11:22:06.000,263,10982796,12645,0,1758367325,13011.796052140002,50.50906032000057,53363.05775736001 2025-09-20,11:22:07.000,263,10982810,12205,0,1758367326,13011.755634280002,50.49496206000185,53363.064744480005 2025-09-20,11:22:08.000,263,10982797,12125,0,1758367327,13011.742161659997,50.52315857999929,53363.0717316 2025-09-20,11:22:09.000,263,10982829,12365,0,1758367328,13011.762370589997,50.551355100004,53363.04378312 2025-09-20,11:22:10.000,263,10982789,12325,0,1758367329,13011.748897969992,50.53725683999801,53363.064744480005 2025-09-20,11:22:11.000,263,10982771,12445,0,1758367330,13011.728689039992,50.55840423000336,53363.09269296 2025-09-20,11:22:12.000,263,10982810,12365,0,1758367331,13011.755634280002,50.56545336000272,53363.064744480005 2025-09-20,11:22:13.000,263,10982766,12325,0,1758367332,13011.728689039992,50.59364988000016,53363.05077024 2025-09-20,11:22:14.000,263,10982876,12405,0,1758367333,13011.701743799997,50.5866007500008,53363.05775736001 2025-09-20,11:22:15.000,263,10982795,12485,0,1758367334,13011.748897969992,50.600699009999516,53363.0717316 2025-09-20,11:22:16.000,263,10982770,12365,0,1758367335,13011.701743799997,50.62184640000487,53362.994873280004 2025-09-20,11:22:17.000,263,10982770,12285,0,1758367336,13011.735425350002,50.64299379000295,53363.05775736001 2025-09-20,11:22:18.000,263,10982824,12485,0,1758367337,13011.647853319992,50.650042920002306,53363.05077024 2025-09-20,11:22:19.000,263,10982812,12285,0,1758367338,13011.661325939996,50.671190310000384,53363.015834640006 2025-09-20,11:22:20.000,263,10982775,12285,0,1758367339,13011.674798560001,50.67823943999974,53363.03679600001 2025-09-20,11:22:21.000,263,10982767,12325,0,1758367340,13011.620908079996,50.69938682999782,53362.994873280004 2025-09-20,11:22:22.000,263,10982794,12405,0,1758367341,13011.607435459991,50.67823943999974,53363.015834640006 2025-09-20,11:22:23.000,263,10982811,12325,0,1758367342,13011.634380700001,50.69233769999846,53362.95993768001 2025-09-20,11:22:24.000,263,10982831,12645,0,1758367343,13011.654589630001,50.67823943999974,53363.05775736001 2025-09-20,11:22:25.000,263,10982823,12645,0,1758367344,13011.647853319992,50.6852885699991,53362.97391192 2025-09-20,11:22:26.000,263,10982781,12485,0,1758367345,13011.627644389991,50.69233769999846,53363.0018604 2025-09-20,11:22:27.000,263,10982810,11885,0,1758367346,13011.641117009996,50.706435960004455,53362.98089904 2025-09-20,11:22:28.000,263,10982779,12245,0,1758367347,13011.600699149996,50.69233769999846,53362.994873280004 2025-09-20,11:22:29.000,263,10982834,12245,0,1758367348,13011.614171770001,50.671190310000384,53362.95295056 2025-09-20,11:22:30.000,263,10982753,12525,0,1758367349,13011.587226529991,50.62184640000487,53362.945963440005 2025-09-20,11:22:31.000,263,10982771,12485,0,1758367350,13011.587226529991,50.63594466000359,53362.95993768001 2025-09-20,11:22:32.000,263,10982816,12285,0,1758367351,13011.560281289996,50.614797269998235,53362.91801496001 2025-09-20,11:22:33.000,263,10982750,12485,0,1758367352,13011.546808669991,50.62184640000487,53362.945963440005 2025-09-20,11:22:34.000,263,10982769,12365,0,1758367353,13011.567017599991,50.62184640000487,53362.897053600005 2025-09-20,11:22:35.000,263,10982770,12405,0,1758367354,13011.546808669991,50.614797269998235,53362.92500208 2025-09-20,11:22:36.000,263,10982781,12365,0,1758367355,13011.526599739991,50.607748139998876,53362.92500208 2025-09-20,11:22:37.000,263,10982815,12525,0,1758367356,13011.560281289996,50.600699009999516,53362.96692480001 2025-09-20,11:22:38.000,263,10982777,12445,0,1758367357,13011.519863429996,50.62889553000423,53362.88307936 2025-09-20,11:22:39.000,263,10982829,12365,0,1758367358,13011.526599739991,50.59364988000016,53362.897053600005 2025-09-20,11:22:40.000,263,10982757,12285,0,1758367359,13011.519863429996,50.600699009999516,53362.91102784 2025-09-20,11:22:41.000,263,10982805,12405,0,1758367360,13011.499654499996,50.59364988000016,53362.897053600005 2025-09-20,11:22:42.000,263,10982810,12525,0,1758367361,13011.499654499996,50.607748139998876,53362.85513088 2025-09-20,11:22:43.000,263,10982781,12285,0,1758367362,13011.479445569996,50.600699009999516,53362.83416952 2025-09-20,11:22:44.000,263,10982831,12405,0,1758367363,13011.48618187999,50.59364988000016,53362.84115664001 2025-09-20,11:22:45.000,263,10982786,12685,0,1758367364,13011.459236639996,50.600699009999516,53362.84115664001 2025-09-20,11:22:46.000,263,10982865,12485,0,1758367365,13011.45250033,50.600699009999516,53362.862118 2025-09-20,11:22:47.000,263,10982783,12565,0,1758367366,13011.44576401999,50.62889553000423,53362.848143760006 2025-09-20,11:22:48.000,263,10982767,12205,0,1758367367,13011.459236639996,50.64299379000295,53362.78525968 2025-09-20,11:22:49.000,263,10982861,12525,0,1758367368,13011.459236639996,50.57955162000144,53362.827182400004 2025-09-20,11:22:50.000,263,10982788,12365,0,1758367369,13011.45250033,50.63594466000359,53362.84115664001 2025-09-20,11:22:51.000,263,10982781,12405,0,1758367370,13011.40534615999,50.62889553000423,53362.827182400004 2025-09-20,11:22:52.000,263,10982776,12445,0,1758367371,13011.4322914,50.671190310000384,53362.84115664001 2025-09-20,11:22:53.000,263,10982806,12405,0,1758367372,13011.398609849995,50.664141180001025,53362.81320816 2025-09-20,11:22:54.000,263,10982817,12405,0,1758367373,13011.418818779995,50.67823943999974,53362.827182400004 2025-09-20,11:22:55.000,263,10982779,12405,0,1758367374,13011.40534615999,50.69233769999846,53362.84115664001 2025-09-20,11:22:56.000,263,10982781,12485,0,1758367375,13011.398609849995,50.664141180001025,53362.80622104 2025-09-20,11:22:57.000,263,10982778,12445,0,1758367376,13011.37166461,50.69938682999782,53362.80622104 2025-09-20,11:22:58.000,263,10982772,12205,0,1758367377,13011.398609849995,50.720534220003174,53362.78525968 2025-09-20,11:22:59.000,263,10982874,12485,0,1758367378,13011.378400919995,50.6852885699991,53362.84115664001 2025-09-20,11:23:00.000,263,10982758,12165,0,1758367379,13011.41208247,50.74168161000125,53362.81320816 2025-09-20,11:23:01.000,263,10982780,12525,0,1758367380,13011.42555508999,50.73463248000189,53362.82019528001 2025-09-20,11:23:02.000,263,10982785,12365,0,1758367381,13011.4322914,50.77692725999805,53362.79224680001 2025-09-20,11:23:03.000,263,10982736,12485,0,1758367382,13011.40534615999,50.78397639000468,53362.79923392001 2025-09-20,11:23:04.000,263,10982834,12125,0,1758367383,13011.40534615999,50.75577986999997,53362.81320816 2025-09-20,11:23:05.000,263,10982803,12445,0,1758367384,13011.439027709996,50.77692725999805,53362.79224680001 2025-09-20,11:23:06.000,263,10982758,12285,0,1758367385,13011.40534615999,50.79102552000404,53362.80622104 2025-09-20,11:23:07.000,263,10982766,12245,0,1758367386,13011.4322914,50.81922204000148,53362.81320816 2025-09-20,11:23:08.000,263,10982834,12445,0,1758367387,13011.44576401999,50.82627117000084,53362.80622104 2025-09-20,11:23:09.000,263,10982789,12485,0,1758367388,13011.45250033,50.833320300000196,53362.81320816 2025-09-20,11:23:10.000,263,10982785,12445,0,1758367389,13011.418818779995,50.86856595000427,53362.778272560005 2025-09-20,11:23:11.000,263,10982779,12485,0,1758367390,13011.439027709996,50.85446768999827,53362.75032408001 2025-09-20,11:23:12.000,263,10982806,12605,0,1758367391,13011.47270926,50.840369429999555,53362.778272560005 2025-09-20,11:23:13.000,263,10982795,12285,0,1758367392,13011.459236639996,50.86151682000491,53362.79224680001 2025-09-20,11:23:14.000,263,10982780,12285,0,1758367393,13011.479445569996,50.882664210002986,53362.83416952 2025-09-20,11:23:15.000,263,10982797,12485,0,1758367394,13011.47270926,50.86856595000427,53362.80622104 2025-09-20,11:23:16.000,263,10982735,12445,0,1758367395,13011.47270926,50.91086073000042,53362.82019528001 2025-09-20,11:23:17.000,263,10982803,12165,0,1758367396,13011.526599739991,50.90381160000106,53362.83416952 2025-09-20,11:23:18.000,263,10982765,12365,0,1758367397,13011.49291819,50.90381160000106,53362.85513088 2025-09-20,11:23:19.000,263,10982803,12525,0,1758367398,13011.49291819,50.889713340002345,53362.7573112 2025-09-20,11:23:20.000,263,10982803,12445,0,1758367399,13011.499654499996,50.90381160000106,53362.81320816 2025-09-20,11:23:21.000,263,10982802,12445,0,1758367400,13011.506390809991,50.9320081199985,53362.86910512001 2025-09-20,11:23:22.000,263,10982834,12405,0,1758367401,13011.506390809991,50.90381160000106,53362.827182400004 2025-09-20,11:23:23.000,263,10982771,12445,0,1758367402,13011.46597294999,50.91086073000042,53362.7573112 2025-09-20,11:23:24.000,263,10982821,12485,0,1758367403,13011.506390809991,50.9320081199985,53362.827182400004 2025-09-20,11:23:25.000,263,10982814,12485,0,1758367404,13011.526599739991,50.91086073000042,53362.848143760006 2025-09-20,11:23:26.000,263,10982804,12565,0,1758367405,13011.506390809991,50.946106380004494,53362.81320816 2025-09-20,11:23:27.000,263,10982822,12405,0,1758367406,13011.49291819,50.9320081199985,53362.848143760006 2025-09-20,11:23:28.000,263,10982841,12285,0,1758367407,13011.46597294999,50.93905724999786,53362.80622104 2025-09-20,11:23:29.000,263,10982788,12525,0,1758367408,13011.45250033,50.93905724999786,53362.827182400004 2025-09-20,11:23:30.000,263,10982821,12285,0,1758367409,13011.44576401999,50.92495898999914,53362.848143760006 2025-09-20,11:23:31.000,263,10982846,12285,0,1758367410,13011.398609849995,50.90381160000106,53362.778272560005 2025-09-20,11:23:32.000,263,10982759,12245,0,1758367411,13011.418818779995,50.889713340002345,53362.7573112 2025-09-20,11:23:33.000,263,10982821,12445,0,1758367412,13011.398609849995,50.90381160000106,53362.76429832 2025-09-20,11:23:34.000,263,10982794,12485,0,1758367413,13011.44576401999,50.9320081199985,53362.79923392001 2025-09-20,11:23:35.000,263,10982824,12405,0,1758367414,13011.42555508999,50.91790985999978,53362.82019528001 2025-09-20,11:23:36.000,263,10982848,12405,0,1758367415,13011.39187354,50.91790985999978,53362.82019528001 2025-09-20,11:23:37.000,263,10982792,12445,0,1758367416,13011.358191989995,50.91790985999978,53362.78525968 2025-09-20,11:23:38.000,263,10982824,12125,0,1758367417,13011.378400919995,50.91790985999978,53362.78525968 2025-09-20,11:23:39.000,263,10982812,12285,0,1758367418,13011.37166461,50.91790985999978,53362.77128544001 2025-09-20,11:23:40.000,263,10982825,12205,0,1758367419,13011.37166461,50.9320081199985,53362.79923392001 2025-09-20,11:23:41.000,263,10982824,12325,0,1758367420,13011.34471936999,50.9320081199985,53362.77128544001 2025-09-20,11:23:42.000,263,10982818,12485,0,1758367421,13011.33124675,50.91086073000042,53362.76429832 2025-09-20,11:23:43.000,263,10982808,12525,0,1758367422,13011.317774129995,50.92495898999914,53362.7573112 2025-09-20,11:23:44.000,263,10982806,12525,0,1758367423,13011.32451043999,50.946106380004494,53362.81320816 2025-09-20,11:23:45.000,263,10982772,12285,0,1758367424,13011.337983059995,50.98840116000065,53362.80622104 2025-09-20,11:23:46.000,263,10982842,12525,0,1758367425,13011.297565199995,50.97430290000193,53362.84115664001 2025-09-20,11:23:47.000,263,10982814,12485,0,1758367426,13011.317774129995,51.016597679998085,53362.79224680001 2025-09-20,11:23:48.000,263,10982812,12365,0,1758367427,13011.38513722999,51.0447942000028,53362.778272560005 2025-09-20,11:23:49.000,263,10982834,12325,0,1758367428,13011.34471936999,51.0447942000028,53362.78525968 2025-09-20,11:23:50.000,263,10982821,12365,0,1758367429,13011.37166461,51.058892460001516,53362.78525968 2025-09-20,11:23:51.000,263,10982793,12365,0,1758367430,13011.31103782,51.09413810999831,53362.82019528001 2025-09-20,11:23:52.000,263,10982807,12205,0,1758367431,13011.317774129995,51.10118723999767,53362.75032408001 2025-09-20,11:23:53.000,263,10982784,12685,0,1758367432,13011.317774129995,51.08708897999895,53362.74333696 2025-09-20,11:23:54.000,263,10982794,12485,0,1758367433,13011.32451043999,51.13643289000174,53362.7573112 2025-09-20,11:23:55.000,263,10982776,12485,0,1758367434,13011.337983059995,51.15053115000046,53362.80622104 2025-09-20,11:23:56.000,263,10982790,12445,0,1758367435,13011.32451043999,51.19282593000389,53362.78525968 2025-09-20,11:23:57.000,263,10982797,12445,0,1758367436,13011.34471936999,51.20692419000261,53362.70840136 2025-09-20,11:23:58.000,263,10982796,12605,0,1758367437,13011.358191989995,51.22102245000133,53362.77128544001 2025-09-20,11:23:59.000,263,10982790,12285,0,1758367438,13011.337983059995,51.22102245000133,53362.75032408001 2025-09-20,11:24:00.000,263,10982791,12285,0,1758367439,13011.30430150999,51.256268099998124,53362.75032408001 2025-09-20,11:24:01.000,263,10982785,12565,0,1758367440,13011.37166461,51.242169839999406,53362.7573112 2025-09-20,11:24:02.000,263,10982785,12525,0,1758367441,13011.37166461,51.298562880001555,53362.778272560005 2025-09-20,11:24:03.000,263,10982785,12645,0,1758367442,13011.36492829999,51.27036636000412,53362.79923392001 2025-09-20,11:24:04.000,263,10982766,12685,0,1758367443,13011.398609849995,51.27741549000348,53362.82019528001 2025-09-20,11:24:05.000,263,10982775,12565,0,1758367444,13011.358191989995,51.298562880001555,53362.82019528001 2025-09-20,11:24:06.000,263,10982790,12365,0,1758367445,13011.35145568,51.298562880001555,53362.75032408001 2025-09-20,11:24:07.000,263,10982759,12645,0,1758367446,13011.38513722999,51.28446462000284,53362.79923392001 2025-09-20,11:24:08.000,263,10982761,12285,0,1758367447,13011.37166461,51.28446462000284,53362.80622104 2025-09-20,11:24:09.000,263,10982802,12285,0,1758367448,13011.36492829999,51.291513750002196,53362.827182400004 2025-09-20,11:24:10.000,263,10982757,12405,0,1758367449,13011.37166461,51.27036636000412,53362.82019528001 2025-09-20,11:24:11.000,263,10982786,12765,0,1758367450,13011.358191989995,51.305612010000914,53362.79923392001 2025-09-20,11:24:12.000,263,10982802,12445,0,1758367451,13011.398609849995,51.291513750002196,53362.81320816 2025-09-20,11:24:13.000,263,10982807,12445,0,1758367452,13011.378400919995,51.291513750002196,53362.82019528001 2025-09-20,11:24:14.000,263,10982806,12485,0,1758367453,13011.418818779995,51.291513750002196,53362.80622104 2025-09-20,11:24:15.000,263,10982802,12565,0,1758367454,13011.38513722999,51.298562880001555,53362.80622104 2025-09-20,11:24:16.000,263,10982811,12285,0,1758367455,13011.378400919995,51.305612010000914,53362.827182400004 2025-09-20,11:24:17.000,263,10982769,12605,0,1758367456,13011.39187354,51.31971026999963,53362.80622104 2025-09-20,11:24:18.000,263,10982801,12525,0,1758367457,13011.42555508999,51.305612010000914,53362.83416952 2025-09-20,11:24:19.000,263,10982804,12645,0,1758367458,13011.459236639996,51.31266114000027,53362.86910512001 2025-09-20,11:24:20.000,263,10982771,12725,0,1758367459,13011.40534615999,51.41134895999858,53362.79923392001 2025-09-20,11:24:21.000,263,10982814,12245,0,1758367460,13011.41208247,51.36200505000306,53362.89006648001 2025-09-20,11:24:22.000,263,10982808,12365,0,1758367461,13011.40534615999,51.38315244000114,53362.848143760006 2025-09-20,11:24:23.000,263,10982836,12205,0,1758367462,13011.459236639996,51.39725069999986,53362.91102784 2025-09-20,11:24:24.000,263,10982737,12405,0,1758367463,13011.44576401999,51.418398089997936,53362.92500208 2025-09-20,11:24:25.000,263,10982853,12165,0,1758367464,13011.51312712,51.46069287000137,53362.91801496001 2025-09-20,11:24:26.000,263,10982759,12525,0,1758367465,13011.49291819,51.44659461000265,53362.90404072 2025-09-20,11:24:27.000,263,10982787,12405,0,1758367466,13011.519863429996,51.42544722000457,53362.91102784 2025-09-20,11:24:28.000,263,10982859,12525,0,1758367467,13011.499654499996,51.45364374000201,53362.89006648001 2025-09-20,11:24:29.000,263,10982834,12205,0,1758367468,13011.540072359996,51.46069287000137,53362.90404072 2025-09-20,11:24:30.000,263,10982819,12485,0,1758367469,13011.526599739991,51.46069287000137,53362.91801496001 2025-09-20,11:24:31.000,263,10982759,12685,0,1758367470,13011.53333605,51.474791130000085,53362.92500208 2025-09-20,11:24:32.000,263,10982872,12725,0,1758367471,13011.526599739991,51.51003678000416,53362.95295056 2025-09-20,11:24:33.000,263,10982819,12445,0,1758367472,13011.55354498,51.517085910003516,53363.00884752001 2025-09-20,11:24:34.000,263,10982743,12405,0,1758367473,13011.567017599991,51.517085910003516,53362.91102784 2025-09-20,11:24:35.000,263,10982805,12125,0,1758367474,13011.580490219996,51.56642981999903,53362.994873280004 2025-09-20,11:24:36.000,263,10982831,12485,0,1758367475,13011.55354498,51.531184170002234,53362.95993768001 2025-09-20,11:24:37.000,263,10982823,12205,0,1758367476,13011.580490219996,51.55233156000031,53362.945963440005 2025-09-20,11:24:38.000,263,10982829,12165,0,1758367477,13011.573753910001,51.524135040002875,53362.95295056 2025-09-20,11:24:39.000,263,10982800,12605,0,1758367478,13011.600699149996,51.55233156000031,53362.98788616001 2025-09-20,11:24:40.000,263,10982852,12485,0,1758367479,13011.641117009996,51.55233156000031,53362.994873280004 2025-09-20,11:24:41.000,263,10982789,12365,0,1758367480,13011.647853319992,51.55938068999967,53363.05775736001 2025-09-20,11:24:42.000,263,10982813,12605,0,1758367481,13011.634380700001,51.59462634000374,53362.994873280004 2025-09-20,11:24:43.000,263,10982798,12285,0,1758367482,13011.641117009996,51.55233156000031,53362.97391192 2025-09-20,11:24:44.000,263,10982836,12085,0,1758367483,13011.681534869997,51.59462634000374,53362.98089904 2025-09-20,11:24:45.000,263,10982788,12205,0,1758367484,13011.695007490001,51.60872460000246,53362.98089904 2025-09-20,11:24:46.000,263,10982830,12485,0,1758367485,13011.681534869997,51.59462634000374,53363.02980888 2025-09-20,11:24:47.000,263,10982827,12645,0,1758367486,13011.688271179992,51.60872460000246,53363.02980888 2025-09-20,11:24:48.000,263,10982845,12325,0,1758367487,13011.681534869997,51.61577373000182,53363.02282176 2025-09-20,11:24:49.000,263,10982770,12205,0,1758367488,13011.701743799997,51.60872460000246,53362.95295056 2025-09-20,11:24:50.000,263,10982814,12485,0,1758367489,13011.695007490001,51.62987199000054,53363.03679600001 2025-09-20,11:24:51.000,263,10982877,12325,0,1758367490,13011.701743799997,51.60872460000246,53363.05077024 2025-09-20,11:24:52.000,263,10982828,12485,0,1758367491,13011.769106899992,51.62987199000054,53362.994873280004 2025-09-20,11:24:53.000,263,10982826,12645,0,1758367492,13011.796052140002,51.61577373000182,53362.994873280004 2025-09-20,11:24:54.000,263,10982827,12405,0,1758367493,13011.782579519997,51.60872460000246,53363.07871872 2025-09-20,11:24:55.000,263,10982822,12245,0,1758367494,13011.775843210002,51.60872460000246,53363.02282176 2025-09-20,11:24:56.000,263,10982846,12525,0,1758367495,13011.802788449997,51.6369211199999,53363.0717316 2025-09-20,11:24:57.000,263,10982807,12605,0,1758367496,13011.870151549992,51.651019379998615,53363.09968008 2025-09-20,11:24:58.000,263,10982833,12245,0,1758367497,13011.836470000002,51.62282286000118,53363.0717316 2025-09-20,11:24:59.000,263,10982772,12565,0,1758367498,13011.843206309997,51.658068509997975,53363.12064144 2025-09-20,11:25:00.000,263,10982822,12485,0,1758367499,13011.829733689992,51.62987199000054,53363.07871872 2025-09-20,11:25:01.000,263,10982842,12405,0,1758367500,13011.829733689992,51.651019379998615,53363.10666720001 2025-09-20,11:25:02.000,263,10982795,12405,0,1758367501,13011.876887860002,51.651019379998615,53363.13461568001 2025-09-20,11:25:03.000,263,10982838,12485,0,1758367502,13011.836470000002,51.62987199000054,53363.1416028 2025-09-20,11:25:04.000,263,10982806,12645,0,1758367503,13011.796052140002,51.658068509997975,53363.10666720001 2025-09-20,11:25:05.000,263,10982844,12405,0,1758367504,13011.829733689992,51.67216677000397,53363.10666720001 2025-09-20,11:25:06.000,263,10982824,12285,0,1758367505,13011.829733689992,51.643970249999256,53363.12762856001 2025-09-20,11:25:07.000,263,10982778,12445,0,1758367506,13011.836470000002,51.67216677000397,53363.14858992 2025-09-20,11:25:08.000,263,10982809,12125,0,1758367507,13011.883624169997,51.651019379998615,53363.13461568001 2025-09-20,11:25:09.000,263,10982817,12365,0,1758367508,13011.856678930002,51.67216677000397,53363.12762856001 2025-09-20,11:25:10.000,263,10982799,12365,0,1758367509,13011.870151549992,51.66511764000461,53363.1416028 2025-09-20,11:25:11.000,263,10982806,12445,0,1758367510,13011.870151549992,51.651019379998615,53363.13461568001 2025-09-20,11:25:12.000,263,10982821,12125,0,1758367511,13011.863415239997,51.651019379998615,53363.1416028 2025-09-20,11:25:13.000,263,10982830,12525,0,1758367512,13011.870151549992,51.651019379998615,53363.13461568001 2025-09-20,11:25:14.000,263,10982815,12485,0,1758367513,13011.843206309997,51.643970249999256,53363.183525520006 2025-09-20,11:25:15.000,263,10982827,12365,0,1758367514,13011.822997379997,51.658068509997975,53363.19051264 2025-09-20,11:25:16.000,263,10982844,12645,0,1758367515,13011.782579519997,51.651019379998615,53363.12064144 2025-09-20,11:25:17.000,263,10982785,12445,0,1758367516,13011.809524759992,51.658068509997975,53363.10666720001 2025-09-20,11:25:18.000,263,10982807,12485,0,1758367517,13011.782579519997,51.658068509997975,53363.13461568001 2025-09-20,11:25:19.000,263,10982838,12285,0,1758367518,13011.789315829992,51.62987199000054,53363.14858992 2025-09-20,11:25:20.000,263,10982845,12245,0,1758367519,13011.782579519997,51.658068509997975,53363.14858992 2025-09-20,11:25:21.000,263,10982818,12645,0,1758367520,13011.769106899992,51.62987199000054,53363.162564160004 2025-09-20,11:25:22.000,263,10982795,12445,0,1758367521,13011.769106899992,51.643970249999256,53363.15557704001 2025-09-20,11:25:23.000,263,10982832,12685,0,1758367522,13011.769106899992,51.658068509997975,53363.17653840001 2025-09-20,11:25:24.000,263,10982778,12645,0,1758367523,13011.796052140002,51.62282286000118,53363.17653840001 2025-09-20,11:25:25.000,263,10982840,12365,0,1758367524,13011.802788449997,51.61577373000182,53363.183525520006 2025-09-20,11:25:26.000,263,10982831,12205,0,1758367525,13011.762370589997,51.62987199000054,53363.22544824001 2025-09-20,11:25:27.000,263,10982859,12285,0,1758367526,13011.762370589997,51.66511764000461,53363.19749976 2025-09-20,11:25:28.000,263,10982797,12205,0,1758367527,13011.789315829992,51.658068509997975,53363.19749976 2025-09-20,11:25:29.000,263,10982794,12285,0,1758367528,13011.789315829992,51.643970249999256,53363.17653840001 2025-09-20,11:25:30.000,263,10982829,12325,0,1758367529,13011.802788449997,51.643970249999256,53363.19749976 2025-09-20,11:25:31.000,263,10982800,12485,0,1758367530,13011.789315829992,51.643970249999256,53363.183525520006 2025-09-20,11:25:32.000,263,10982859,12285,0,1758367531,13011.796052140002,51.67921590000333,53363.211474 2025-09-20,11:25:33.000,263,10982814,12565,0,1758367532,13011.802788449997,51.658068509997975,53363.21846112 2025-09-20,11:25:34.000,263,10982814,12405,0,1758367533,13011.796052140002,51.6369211199999,53363.211474 2025-09-20,11:25:35.000,263,10982815,12325,0,1758367534,13011.822997379997,51.651019379998615,53363.19051264 2025-09-20,11:25:36.000,263,10982811,12565,0,1758367535,13011.816261070002,51.62987199000054,53363.20448688001 2025-09-20,11:25:37.000,263,10982844,12285,0,1758367536,13011.816261070002,51.61577373000182,53363.19749976 2025-09-20,11:25:38.000,263,10982855,12485,0,1758367537,13011.822997379997,51.61577373000182,53363.25339672001 2025-09-20,11:25:39.000,263,10982799,12365,0,1758367538,13011.843206309997,51.6016754700031,53363.23942248 2025-09-20,11:25:40.000,263,10982868,12205,0,1758367539,13011.856678930002,51.643970249999256,53363.211474 2025-09-20,11:25:41.000,263,10982830,12485,0,1758367540,13011.870151549992,51.58052807999775,53363.22544824001 2025-09-20,11:25:42.000,263,10982842,12725,0,1758367541,13011.843206309997,51.60872460000246,53363.21846112 2025-09-20,11:25:43.000,263,10982819,12405,0,1758367542,13011.836470000002,51.6369211199999,53363.26737096 2025-09-20,11:25:44.000,263,10982839,12485,0,1758367543,13011.870151549992,51.61577373000182,53363.26737096 2025-09-20,11:25:45.000,263,10982857,12645,0,1758367544,13011.836470000002,51.62282286000118,53363.232435360005 2025-09-20,11:25:46.000,263,10982834,12605,0,1758367545,13011.883624169997,51.67921590000333,53363.23942248 2025-09-20,11:25:47.000,263,10982809,12205,0,1758367546,13011.897096790002,51.658068509997975,53363.21846112 2025-09-20,11:25:48.000,263,10982750,12605,0,1758367547,13011.883624169997,51.658068509997975,53363.2464096 2025-09-20,11:25:49.000,263,10982862,12525,0,1758367548,13011.883624169997,51.62987199000054,53363.26737096 2025-09-20,11:25:50.000,263,10982839,12325,0,1758367549,13011.903833099997,51.66511764000461,53363.26737096 2025-09-20,11:25:51.000,263,10982813,12445,0,1758367550,13011.910569409993,51.707412420000765,53363.29531944001 2025-09-20,11:25:52.000,263,10982864,12485,0,1758367551,13011.883624169997,51.700363290001405,53363.28833232 2025-09-20,11:25:53.000,263,10982789,12285,0,1758367552,13011.910569409993,51.67921590000333,53363.26038384 2025-09-20,11:25:54.000,263,10982840,12725,0,1758367553,13011.897096790002,51.68626503000269,53363.27435808001 2025-09-20,11:25:55.000,263,10982795,12645,0,1758367554,13011.937514650002,51.72855980999884,53363.25339672001 2025-09-20,11:25:56.000,263,10982794,12485,0,1758367555,13011.924042029998,51.72855980999884,53363.27435808001 2025-09-20,11:25:57.000,263,10982818,12285,0,1758367556,13011.910569409993,51.72855980999884,53363.28833232 2025-09-20,11:25:58.000,263,10982828,12285,0,1758367557,13011.890360479993,51.72855980999884,53363.232435360005 2025-09-20,11:25:59.000,263,10982817,12445,0,1758367558,13011.924042029998,51.7356089399982,53363.2464096 2025-09-20,11:26:00.000,263,10982793,12285,0,1758367559,13011.930778339993,51.77790372000163,53363.29531944001 2025-09-20,11:26:01.000,263,10982815,12485,0,1758367560,13011.930778339993,51.77790372000163,53363.281345200005 2025-09-20,11:26:02.000,263,10982798,12405,0,1758367561,13011.903833099997,51.77085459000227,53363.29531944001 2025-09-20,11:26:03.000,263,10982814,12645,0,1758367562,13011.917305720002,51.749707200004195,53363.28833232 2025-09-20,11:26:04.000,263,10982863,12405,0,1758367563,13011.883624169997,51.7356089399982,53363.28833232 2025-09-20,11:26:05.000,263,10982834,12285,0,1758367564,13011.917305720002,51.714461550000124,53363.3162808 2025-09-20,11:26:06.000,263,10982813,12485,0,1758367565,13011.930778339993,51.707412420000765,53363.3162808 2025-09-20,11:26:07.000,263,10982813,12605,0,1758367566,13011.930778339993,51.7356089399982,53363.33724216 2025-09-20,11:26:08.000,263,10982856,12325,0,1758367567,13011.897096790002,51.72855980999884,53363.281345200005 2025-09-20,11:26:09.000,263,10982818,12645,0,1758367568,13011.971196199993,51.700363290001405,53363.36519064 2025-09-20,11:26:10.000,263,10982838,12525,0,1758367569,13011.984668819998,51.707412420000765,53363.32326792001 2025-09-20,11:26:11.000,263,10982785,12645,0,1758367570,13011.944250959998,51.700363290001405,53363.386152 2025-09-20,11:26:12.000,263,10982799,12285,0,1758367571,13011.917305720002,51.700363290001405,53363.33724216 2025-09-20,11:26:13.000,263,10982844,12485,0,1758367572,13011.903833099997,51.72151067999948,53363.32326792001 2025-09-20,11:26:14.000,263,10982825,12605,0,1758367573,13011.964459889998,51.700363290001405,53363.351216400006 2025-09-20,11:26:15.000,263,10982816,12405,0,1758367574,13011.944250959998,51.651019379998615,53363.32326792001 2025-09-20,11:26:16.000,263,10982802,12205,0,1758367575,13011.937514650002,51.6369211199999,53363.29531944001 2025-09-20,11:26:17.000,263,10982818,12405,0,1758367576,13011.937514650002,51.66511764000461,53363.32326792001 2025-09-20,11:26:18.000,263,10982881,12445,0,1758367577,13011.910569409993,51.651019379998615,53363.39313912001 2025-09-20,11:26:19.000,263,10982793,12485,0,1758367578,13011.917305720002,51.651019379998615,53363.33724216 2025-09-20,11:26:20.000,263,10982802,12605,0,1758367579,13011.890360479993,51.658068509997975,53363.29531944001 2025-09-20,11:26:21.000,263,10982817,12405,0,1758367580,13011.903833099997,51.651019379998615,53363.3162808 2025-09-20,11:26:22.000,263,10982801,12765,0,1758367581,13011.910569409993,51.651019379998615,53363.30929368 2025-09-20,11:26:23.000,263,10982831,12325,0,1758367582,13011.883624169997,51.651019379998615,53363.330255040004 2025-09-20,11:26:24.000,263,10982800,12285,0,1758367583,13011.903833099997,51.60872460000246,53363.32326792001 2025-09-20,11:26:25.000,263,10982829,12365,0,1758367584,13011.822997379997,51.62987199000054,53363.22544824001 2025-09-20,11:26:26.000,263,10982831,12405,0,1758367585,13011.822997379997,51.651019379998615,53363.26737096 2025-09-20,11:26:27.000,263,10982833,12485,0,1758367586,13011.843206309997,51.62987199000054,53363.32326792001 2025-09-20,11:26:28.000,263,10982843,12285,0,1758367587,13011.816261070002,51.62282286000118,53363.30230656001 2025-09-20,11:26:29.000,263,10982811,12445,0,1758367588,13011.802788449997,51.59462634000374,53363.29531944001 2025-09-20,11:26:30.000,263,10982856,12365,0,1758367589,13011.789315829992,51.6369211199999,53363.330255040004 2025-09-20,11:26:31.000,263,10982808,12565,0,1758367590,13011.816261070002,51.60872460000246,53363.30230656001 2025-09-20,11:26:32.000,263,10982828,12445,0,1758367591,13011.802788449997,51.58757721000438,53363.29531944001 2025-09-20,11:26:33.000,263,10982833,12605,0,1758367592,13011.802788449997,51.59462634000374,53363.26737096 2025-09-20,11:26:34.000,263,10982834,12445,0,1758367593,13011.802788449997,51.59462634000374,53363.3162808 2025-09-20,11:26:35.000,263,10982840,12645,0,1758367594,13011.809524759992,51.56642981999903,53363.30929368 2025-09-20,11:26:36.000,263,10982880,12645,0,1758367595,13011.822997379997,51.59462634000374,53363.281345200005 2025-09-20,11:26:37.000,263,10982836,12525,0,1758367596,13011.775843210002,51.57347894999839,53363.23942248 2025-09-20,11:26:38.000,263,10982827,12685,0,1758367597,13011.809524759992,51.57347894999839,53363.20448688001 2025-09-20,11:26:39.000,263,10982813,12485,0,1758367598,13011.809524759992,51.58052807999775,53363.26737096 2025-09-20,11:26:40.000,263,10982846,12445,0,1758367599,13011.883624169997,51.58052807999775,53363.26038384 2025-09-20,11:26:41.000,263,10982845,12405,0,1758367600,13011.870151549992,51.58052807999775,53363.23942248 2025-09-20,11:26:42.000,263,10982838,12365,0,1758367601,13011.849942619992,51.55938068999967,53363.26038384 2025-09-20,11:26:43.000,263,10982828,12325,0,1758367602,13011.802788449997,51.60872460000246,53363.25339672001 2025-09-20,11:26:44.000,263,10982788,12445,0,1758367603,13011.849942619992,51.59462634000374,53363.30230656001 2025-09-20,11:26:45.000,263,10982826,12365,0,1758367604,13011.809524759992,51.59462634000374,53363.26737096 2025-09-20,11:26:46.000,263,10982811,12645,0,1758367605,13011.822997379997,51.60872460000246,53363.281345200005 2025-09-20,11:26:47.000,263,10982823,12565,0,1758367606,13011.849942619992,51.61577373000182,53363.28833232 2025-09-20,11:26:48.000,263,10982802,12405,0,1758367607,13011.849942619992,51.6369211199999,53363.22544824001 2025-09-20,11:26:49.000,263,10982848,12525,0,1758367608,13011.822997379997,51.62987199000054,53363.27435808001 2025-09-20,11:26:50.000,263,10982882,12565,0,1758367609,13011.789315829992,51.67921590000333,53363.281345200005 2025-09-20,11:26:51.000,263,10982877,12325,0,1758367610,13011.809524759992,51.67216677000397,53363.3162808 2025-09-20,11:26:52.000,263,10982802,12525,0,1758367611,13011.843206309997,51.700363290001405,53363.30929368 2025-09-20,11:26:53.000,263,10982834,12605,0,1758367612,13011.822997379997,51.72151067999948,53363.27435808001 2025-09-20,11:26:54.000,263,10982830,12525,0,1758367613,13011.856678930002,51.700363290001405,53363.28833232 2025-09-20,11:26:55.000,263,10982866,12565,0,1758367614,13011.836470000002,51.707412420000765,53363.29531944001 2025-09-20,11:26:56.000,263,10982816,12325,0,1758367615,13011.802788449997,51.77085459000227,53363.2464096 2025-09-20,11:26:57.000,263,10982788,12525,0,1758367616,13011.822997379997,51.82019849999779,53363.32326792001 2025-09-20,11:26:58.000,263,10982883,12525,0,1758367617,13011.883624169997,51.84134589000314,53363.3162808 2025-09-20,11:26:59.000,263,10982813,12565,0,1758367618,13011.796052140002,51.79905110999971,53363.3162808 2025-09-20,11:27:00.000,263,10982843,12485,0,1758367619,13011.822997379997,51.8483950200025,53363.28833232 2025-09-20,11:27:01.000,263,10982802,12485,0,1758367620,13011.863415239997,51.84134589000314,53363.3162808 2025-09-20,11:27:02.000,263,10982820,12445,0,1758367621,13011.829733689992,51.85544415000186,53363.30230656001 2025-09-20,11:27:03.000,263,10982878,12325,0,1758367622,13011.849942619992,51.86249328000122,53363.281345200005 2025-09-20,11:27:04.000,263,10982810,12365,0,1758367623,13011.849942619992,51.86249328000122,53363.30929368 2025-09-20,11:27:05.000,263,10982797,12645,0,1758367624,13011.876887860002,51.80610023999907,53363.3162808 2025-09-20,11:27:06.000,263,10982880,12405,0,1758367625,13011.876887860002,51.8483950200025,53363.351216400006 2025-09-20,11:27:07.000,263,10982856,12405,0,1758367626,13011.883624169997,51.81314936999843,53363.3162808 2025-09-20,11:27:08.000,263,10982852,12525,0,1758367627,13011.937514650002,51.79200198000035,53363.32326792001 2025-09-20,11:27:09.000,263,10982853,12245,0,1758367628,13011.910569409993,51.78495285000099,53363.351216400006 2025-09-20,11:27:10.000,263,10982816,12245,0,1758367629,13011.917305720002,51.77790372000163,53363.32326792001 2025-09-20,11:27:11.000,263,10982859,12445,0,1758367630,13011.924042029998,51.756756330003554,53363.34422928001 2025-09-20,11:27:12.000,263,10982832,12565,0,1758367631,13011.883624169997,51.742658070004836,53363.3162808 2025-09-20,11:27:13.000,263,10982849,12765,0,1758367632,13011.930778339993,51.72855980999884,53363.36519064 2025-09-20,11:27:14.000,263,10982802,12685,0,1758367633,13011.897096790002,51.72151067999948,53363.3162808 2025-09-20,11:27:15.000,263,10982844,12885,0,1758367634,13011.903833099997,51.68626503000269,53363.330255040004 2025-09-20,11:27:16.000,263,10982829,12645,0,1758367635,13011.924042029998,51.67921590000333,53363.351216400006 2025-09-20,11:27:17.000,263,10982866,12445,0,1758367636,13011.917305720002,51.643970249999256,53363.36519064 2025-09-20,11:27:18.000,263,10982862,12485,0,1758367637,13011.897096790002,51.643970249999256,53363.400126240005 2025-09-20,11:27:19.000,263,10982829,12405,0,1758367638,13011.870151549992,51.61577373000182,53363.35820352 2025-09-20,11:27:20.000,263,10982850,12285,0,1758367639,13011.863415239997,51.62282286000118,53363.34422928001 2025-09-20,11:27:21.000,263,10982858,12445,0,1758367640,13011.897096790002,51.61577373000182,53363.34422928001 2025-09-20,11:27:22.000,263,10982828,12125,0,1758367641,13011.897096790002,51.61577373000182,53363.34422928001 2025-09-20,11:27:23.000,263,10982890,12605,0,1758367642,13011.917305720002,51.62282286000118,53363.34422928001 2025-09-20,11:27:24.000,263,10982846,12285,0,1758367643,13011.910569409993,51.59462634000374,53363.36519064 2025-09-20,11:27:25.000,263,10982820,12645,0,1758367644,13011.883624169997,51.57347894999839,53363.34422928001 2025-09-20,11:27:26.000,263,10982868,12485,0,1758367645,13011.883624169997,51.58052807999775,53363.33724216 2025-09-20,11:27:27.000,263,10982882,12245,0,1758367646,13011.897096790002,51.57347894999839,53363.37916488 2025-09-20,11:27:28.000,263,10982883,12645,0,1758367647,13011.876887860002,51.58757721000438,53363.3162808 2025-09-20,11:27:29.000,263,10982822,12405,0,1758367648,13011.897096790002,51.58052807999775,53363.30929368 2025-09-20,11:27:30.000,263,10982853,12405,0,1758367649,13011.849942619992,51.53823330000159,53363.28833232 2025-09-20,11:27:31.000,263,10982820,12605,0,1758367650,13011.816261070002,51.56642981999903,53363.351216400006 2025-09-20,11:27:32.000,263,10982854,12645,0,1758367651,13011.829733689992,51.59462634000374,53363.37916488 2025-09-20,11:27:33.000,263,10982865,12645,0,1758367652,13011.822997379997,51.517085910003516,53363.26038384 2025-09-20,11:27:34.000,263,10982860,12565,0,1758367653,13011.809524759992,51.524135040002875,53363.27435808001 2025-09-20,11:27:35.000,263,10982811,12285,0,1758367654,13011.809524759992,51.517085910003516,53363.232435360005 2025-09-20,11:27:36.000,263,10982853,12645,0,1758367655,13011.775843210002,51.531184170002234,53363.26737096 2025-09-20,11:27:37.000,263,10982852,12445,0,1758367656,13011.802788449997,51.531184170002234,53363.25339672001 2025-09-20,11:27:38.000,263,10982868,12245,0,1758367657,13011.829733689992,51.531184170002234,53363.27435808001 2025-09-20,11:27:39.000,263,10982871,12645,0,1758367658,13011.796052140002,51.5029876500048,53363.28833232 2025-09-20,11:27:40.000,263,10982843,12445,0,1758367659,13011.769106899992,51.531184170002234,53363.32326792001 2025-09-20,11:27:41.000,263,10982787,12525,0,1758367660,13011.735425350002,51.55938068999967,53363.2464096 2025-09-20,11:27:42.000,263,10982878,12325,0,1758367661,13011.762370589997,51.51003678000416,53363.281345200005 2025-09-20,11:27:43.000,263,10982842,12445,0,1758367662,13011.742161659997,51.524135040002875,53363.232435360005 2025-09-20,11:27:44.000,263,10982864,12325,0,1758367663,13011.721952729997,51.517085910003516,53363.28833232 2025-09-20,11:27:45.000,263,10982876,12525,0,1758367664,13011.668062249992,51.517085910003516,53363.28833232 2025-09-20,11:27:46.000,263,10982863,12525,0,1758367665,13011.647853319992,51.55233156000031,53363.30230656001 2025-09-20,11:27:47.000,263,10982855,12205,0,1758367666,13011.620908079996,51.54528243000095,53363.30929368 2025-09-20,11:27:48.000,263,10982859,12285,0,1758367667,13011.593962840001,51.55938068999967,53363.26737096 2025-09-20,11:27:49.000,263,10982869,12445,0,1758367668,13011.573753910001,51.54528243000095,53363.25339672001 2025-09-20,11:27:50.000,263,10982876,12205,0,1758367669,13011.560281289996,51.57347894999839,53363.22544824001 2025-09-20,11:27:51.000,263,10982768,12485,0,1758367670,13011.53333605,51.58052807999775,53363.20448688001 2025-09-20,11:27:52.000,263,10982816,12565,0,1758367671,13011.49291819,51.57347894999839,53363.16955128 2025-09-20,11:27:53.000,263,10982886,12605,0,1758367672,13011.526599739991,51.55938068999967,53363.19051264 2025-09-20,11:27:54.000,263,10982858,12485,0,1758367673,13011.51312712,51.6016754700031,53363.19051264 2025-09-20,11:27:55.000,263,10982831,12365,0,1758367674,13011.526599739991,51.6016754700031,53363.16955128 2025-09-20,11:27:56.000,263,10982827,12445,0,1758367675,13011.51312712,51.57347894999839,53363.17653840001 2025-09-20,11:27:57.000,263,10982823,12405,0,1758367676,13011.540072359996,51.6016754700031,53363.162564160004 2025-09-20,11:27:58.000,263,10982902,12485,0,1758367677,13011.51312712,51.6016754700031,53363.20448688001 2025-09-20,11:27:59.000,263,10982867,12365,0,1758367678,13011.560281289996,51.54528243000095,53363.21846112 2025-09-20,11:28:00.000,263,10982871,12565,0,1758367679,13011.587226529991,51.55938068999967,53363.19749976 2025-09-20,11:28:01.000,263,10982873,12325,0,1758367680,13011.587226529991,51.56642981999903,53363.15557704001 2025-09-20,11:28:02.000,263,10982857,12245,0,1758367681,13011.573753910001,51.54528243000095,53363.232435360005 2025-09-20,11:28:03.000,263,10982860,12565,0,1758367682,13011.567017599991,51.53823330000159,53363.22544824001 2025-09-20,11:28:04.000,263,10982808,12405,0,1758367683,13011.620908079996,51.531184170002234,53363.17653840001 2025-09-20,11:28:05.000,263,10982849,12285,0,1758367684,13011.607435459991,51.53823330000159,53363.21846112 2025-09-20,11:28:06.000,263,10982879,12405,0,1758367685,13011.614171770001,51.53823330000159,53363.16955128 2025-09-20,11:28:07.000,263,10982897,12485,0,1758367686,13011.674798560001,51.49593851999816,53363.20448688001 2025-09-20,11:28:08.000,263,10982825,12485,0,1758367687,13011.634380700001,51.524135040002875,53363.23942248 2025-09-20,11:28:09.000,263,10982830,12565,0,1758367688,13011.614171770001,51.531184170002234,53363.162564160004 2025-09-20,11:28:10.000,263,10982823,12405,0,1758367689,13011.620908079996,51.53823330000159,53363.19051264 2025-09-20,11:28:11.000,263,10982859,12445,0,1758367690,13011.614171770001,51.49593851999816,53363.17653840001 2025-09-20,11:28:12.000,263,10982854,12565,0,1758367691,13011.634380700001,51.524135040002875,53363.183525520006 2025-09-20,11:28:13.000,263,10982841,12485,0,1758367692,13011.634380700001,51.51003678000416,53363.211474 2025-09-20,11:28:14.000,263,10982867,12565,0,1758367693,13011.661325939996,51.54528243000095,53363.19749976 2025-09-20,11:28:15.000,263,10982850,12205,0,1758367694,13011.627644389991,51.53823330000159,53363.15557704001 2025-09-20,11:28:16.000,263,10982807,12205,0,1758367695,13011.607435459991,51.56642981999903,53363.13461568001 2025-09-20,11:28:17.000,263,10982827,12405,0,1758367696,13011.620908079996,51.57347894999839,53363.16955128 2025-09-20,11:28:18.000,263,10982857,12485,0,1758367697,13011.614171770001,51.61577373000182,53363.15557704001 2025-09-20,11:28:19.000,263,10982828,12485,0,1758367698,13011.593962840001,51.60872460000246,53363.19051264 2025-09-20,11:28:20.000,263,10982836,12805,0,1758367699,13011.614171770001,51.59462634000374,53363.162564160004 2025-09-20,11:28:21.000,263,10982829,12485,0,1758367700,13011.567017599991,51.58757721000438,53363.162564160004 2025-09-20,11:28:22.000,263,10982848,12365,0,1758367701,13011.540072359996,51.651019379998615,53363.14858992 2025-09-20,11:28:23.000,263,10982857,12445,0,1758367702,13011.540072359996,51.6369211199999,53363.211474 2025-09-20,11:28:24.000,263,10982830,12485,0,1758367703,13011.55354498,51.66511764000461,53363.183525520006 2025-09-20,11:28:25.000,263,10982826,12525,0,1758367704,13011.506390809991,51.643970249999256,53363.211474 2025-09-20,11:28:26.000,263,10982807,12205,0,1758367705,13011.519863429996,51.6369211199999,53363.19051264 2025-09-20,11:28:27.000,263,10982816,12405,0,1758367706,13011.48618187999,51.61577373000182,53363.19749976 2025-09-20,11:28:28.000,263,10982862,12365,0,1758367707,13011.45250033,51.61577373000182,53363.20448688001 2025-09-20,11:28:29.000,263,10982841,12525,0,1758367708,13011.4322914,51.61577373000182,53363.19749976 2025-09-20,11:28:30.000,263,10982851,12285,0,1758367709,13011.418818779995,51.55938068999967,53363.19051264 2025-09-20,11:28:31.000,263,10982813,12525,0,1758367710,13011.418818779995,51.58052807999775,53363.183525520006 2025-09-20,11:28:32.000,263,10982828,12645,0,1758367711,13011.39187354,51.58052807999775,53363.15557704001 2025-09-20,11:28:33.000,263,10982806,12445,0,1758367712,13011.39187354,51.55938068999967,53363.16955128 2025-09-20,11:28:34.000,263,10982815,12325,0,1758367713,13011.40534615999,51.531184170002234,53363.12064144 2025-09-20,11:28:35.000,263,10982844,12205,0,1758367714,13011.36492829999,51.51003678000416,53363.17653840001 2025-09-20,11:28:36.000,263,10982802,12445,0,1758367715,13011.37166461,51.474791130000085,53363.162564160004 2025-09-20,11:28:37.000,263,10982797,12405,0,1758367716,13011.37166461,51.481840259999444,53363.12762856001 2025-09-20,11:28:38.000,263,10982860,12445,0,1758367717,13011.358191989995,51.49593851999816,53363.15557704001 2025-09-20,11:28:39.000,263,10982820,12285,0,1758367718,13011.32451043999,51.46069287000137,53363.09968008 2025-09-20,11:28:40.000,263,10982804,12565,0,1758367719,13011.32451043999,51.51003678000416,53363.09269296 2025-09-20,11:28:41.000,263,10982812,12565,0,1758367720,13011.317774129995,51.5029876500048,53363.10666720001 2025-09-20,11:28:42.000,263,10982820,12445,0,1758367721,13011.27061996,51.517085910003516,53363.09269296 2025-09-20,11:28:43.000,263,10982841,12445,0,1758367722,13011.27061996,51.5029876500048,53363.113654320005 2025-09-20,11:28:44.000,263,10982815,12285,0,1758367723,13011.25041103,51.517085910003516,53363.064744480005 2025-09-20,11:28:45.000,263,10982877,12285,0,1758367724,13011.257147339995,51.53823330000159,53363.08570584001 2025-09-20,11:28:46.000,263,10982786,12645,0,1758367725,13011.25041103,51.57347894999839,53363.14858992 2025-09-20,11:28:47.000,263,10982801,12605,0,1758367726,13011.257147339995,51.55233156000031,53363.12762856001 2025-09-20,11:28:48.000,263,10982840,12405,0,1758367727,13011.257147339995,51.6016754700031,53363.09968008 2025-09-20,11:28:49.000,263,10982787,12285,0,1758367728,13011.236938409995,51.6016754700031,53363.09269296 2025-09-20,11:28:50.000,263,10982803,12645,0,1758367729,13011.20999317,51.61577373000182,53363.09269296 2025-09-20,11:28:51.000,263,10982868,12365,0,1758367730,13011.20999317,51.651019379998615,53363.10666720001 2025-09-20,11:28:52.000,263,10982794,12365,0,1758367731,13011.18978424,51.700363290001405,53363.04378312 2025-09-20,11:28:53.000,263,10982851,12245,0,1758367732,13011.18304792999,51.714461550000124,53363.08570584001 2025-09-20,11:28:54.000,263,10982866,12445,0,1758367733,13011.176311619995,51.707412420000765,53363.08570584001 2025-09-20,11:28:55.000,263,10982815,12645,0,1758367734,13011.20325685999,51.714461550000124,53363.113654320005 2025-09-20,11:28:56.000,263,10982790,12645,0,1758367735,13011.20325685999,51.72855980999884,53363.05077024 2025-09-20,11:28:57.000,263,10982793,12445,0,1758367736,13011.20325685999,51.742658070004836,53363.09269296 2025-09-20,11:28:58.000,263,10982772,12405,0,1758367737,13011.216729479995,51.763805460002914,53363.08570584001 2025-09-20,11:28:59.000,263,10982846,12325,0,1758367738,13011.277356269995,51.72855980999884,53363.02282176 2025-09-20,11:29:00.000,263,10982814,12405,0,1758367739,13011.24367471999,51.78495285000099,53363.0717316 2025-09-20,11:29:01.000,263,10982822,12325,0,1758367740,13011.257147339995,51.78495285000099,53363.09968008 2025-09-20,11:29:02.000,263,10982819,12445,0,1758367741,13011.29082889,51.763805460002914,53363.10666720001 2025-09-20,11:29:03.000,263,10982804,12205,0,1758367742,13011.277356269995,51.763805460002914,53363.10666720001 2025-09-20,11:29:04.000,263,10982880,12605,0,1758367743,13011.297565199995,51.72855980999884,53363.07871872 2025-09-20,11:29:05.000,263,10982814,12365,0,1758367744,13011.317774129995,51.756756330003554,53363.064744480005 2025-09-20,11:29:06.000,263,10982819,12325,0,1758367745,13011.28409257999,51.763805460002914,53363.0717316 2025-09-20,11:29:07.000,263,10982790,12445,0,1758367746,13011.297565199995,51.763805460002914,53363.13461568001 2025-09-20,11:29:08.000,263,10982802,12285,0,1758367747,13011.35145568,51.742658070004836,53363.12064144 2025-09-20,11:29:09.000,263,10982850,12485,0,1758367748,13011.378400919995,51.707412420000765,53363.12762856001 2025-09-20,11:29:10.000,263,10982795,12445,0,1758367749,13011.38513722999,51.742658070004836,53363.113654320005 2025-09-20,11:29:11.000,263,10982796,12405,0,1758367750,13011.378400919995,51.700363290001405,53363.10666720001 2025-09-20,11:29:12.000,263,10982757,12525,0,1758367751,13011.418818779995,51.7356089399982,53363.15557704001 2025-09-20,11:29:13.000,263,10982832,12285,0,1758367752,13011.39187354,51.700363290001405,53363.14858992 2025-09-20,11:29:14.000,263,10982842,12245,0,1758367753,13011.40534615999,51.714461550000124,53363.113654320005 2025-09-20,11:29:15.000,263,10982799,12565,0,1758367754,13011.41208247,51.72151067999948,53363.13461568001 2025-09-20,11:29:16.000,263,10982822,12485,0,1758367755,13011.39187354,51.72855980999884,53363.15557704001 2025-09-20,11:29:17.000,263,10982771,12085,0,1758367756,13011.42555508999,51.72855980999884,53363.162564160004 2025-09-20,11:29:18.000,263,10982796,12285,0,1758367757,13011.358191989995,51.77085459000227,53363.09968008 2025-09-20,11:29:19.000,263,10982881,12565,0,1758367758,13011.34471936999,51.72855980999884,53363.113654320005 2025-09-20,11:29:20.000,263,10982785,12485,0,1758367759,13011.33124675,51.763805460002914,53363.1416028 2025-09-20,11:29:21.000,263,10982771,12405,0,1758367760,13011.358191989995,51.763805460002914,53363.13461568001 2025-09-20,11:29:22.000,263,10982797,12205,0,1758367761,13011.32451043999,51.79200198000035,53363.183525520006 2025-09-20,11:29:23.000,263,10982814,12285,0,1758367762,13011.26388364999,51.79200198000035,53363.162564160004 2025-09-20,11:29:24.000,263,10982894,12405,0,1758367763,13011.28409257999,51.756756330003554,53363.17653840001 2025-09-20,11:29:25.000,263,10982808,12405,0,1758367764,13011.297565199995,51.81314936999843,53363.17653840001 2025-09-20,11:29:26.000,263,10982813,12205,0,1758367765,13011.27061996,51.82019849999779,53363.13461568001 2025-09-20,11:29:27.000,263,10982809,12445,0,1758367766,13011.29082889,51.83429676000378,53363.211474 2025-09-20,11:29:28.000,263,10982813,12365,0,1758367767,13011.27061996,51.82724763000442,53363.183525520006 2025-09-20,11:29:29.000,263,10982832,12445,0,1758367768,13011.25041103,51.82724763000442,53363.13461568001 2025-09-20,11:29:30.000,263,10982856,12485,0,1758367769,13011.25041103,51.83429676000378,53363.16955128 2025-09-20,11:29:31.000,263,10982792,12485,0,1758367770,13011.25041103,51.79200198000035,53363.12762856001 2025-09-20,11:29:32.000,263,10982770,12565,0,1758367771,13011.236938409995,51.81314936999843,53363.14858992 2025-09-20,11:29:33.000,263,10982806,11965,0,1758367772,13011.22346578999,51.79200198000035,53363.14858992 2025-09-20,11:29:34.000,263,10982801,12485,0,1758367773,13011.20999317,51.77790372000163,53363.15557704001 2025-09-20,11:29:35.000,263,10982800,12525,0,1758367774,13011.196520549995,51.763805460002914,53363.10666720001 2025-09-20,11:29:36.000,263,10982812,12325,0,1758367775,13011.196520549995,51.700363290001405,53363.15557704001 2025-09-20,11:29:37.000,263,10982804,12525,0,1758367776,13011.216729479995,51.700363290001405,53363.12762856001 2025-09-20,11:29:38.000,263,10982812,12365,0,1758367777,13011.20325685999,51.66511764000461,53363.12064144 2025-09-20,11:29:39.000,263,10982796,12485,0,1758367778,13011.22346578999,51.62282286000118,53363.113654320005 2025-09-20,11:29:40.000,263,10982842,12125,0,1758367779,13011.216729479995,51.57347894999839,53363.12064144 2025-09-20,11:29:41.000,263,10982799,12365,0,1758367780,13011.236938409995,51.55233156000031,53363.08570584001 2025-09-20,11:29:42.000,263,10982787,12445,0,1758367781,13011.236938409995,51.524135040002875,53363.07871872 2025-09-20,11:29:43.000,263,10982778,12405,0,1758367782,13011.24367471999,51.467742000000726,53363.09968008 2025-09-20,11:29:44.000,263,10982801,12285,0,1758367783,13011.24367471999,51.44659461000265,53363.09269296 2025-09-20,11:29:45.000,263,10982817,12285,0,1758367784,13011.26388364999,51.39725069999986,53363.05775736001 2025-09-20,11:29:46.000,263,10982793,12725,0,1758367785,13011.257147339995,51.354955920003704,53363.02980888 2025-09-20,11:29:47.000,263,10982746,12525,0,1758367786,13011.30430150999,51.34085765999771,53363.064744480005 2025-09-20,11:29:48.000,263,10982779,12325,0,1758367787,13011.31103782,51.298562880001555,53363.0717316 2025-09-20,11:29:49.000,263,10982823,12365,0,1758367788,13011.30430150999,51.298562880001555,53363.03679600001 2025-09-20,11:29:50.000,263,10982784,12365,0,1758367789,13011.31103782,51.31971026999963,53363.07871872 2025-09-20,11:29:51.000,263,10982795,12605,0,1758367790,13011.297565199995,51.31266114000027,53363.0717316 2025-09-20,11:29:52.000,263,10982805,12405,0,1758367791,13011.29082889,51.291513750002196,53363.03679600001 2025-09-20,11:29:53.000,263,10982774,12205,0,1758367792,13011.29082889,51.27741549000348,53363.10666720001 2025-09-20,11:29:54.000,263,10982832,12245,0,1758367793,13011.24367471999,51.27036636000412,53363.064744480005 2025-09-20,11:29:55.000,263,10982829,12325,0,1758367794,13011.216729479995,51.291513750002196,53363.064744480005 2025-09-20,11:29:56.000,263,10982838,12485,0,1758367795,13011.236938409995,51.249218969998765,53363.05775736001 2025-09-20,11:29:57.000,263,10982883,12405,0,1758367796,13011.2302021,51.23512071000005,53363.05775736001 2025-09-20,11:29:58.000,263,10982834,12365,0,1758367797,13011.20325685999,51.22807158000069,53363.05077024 2025-09-20,11:29:59.000,263,10982819,12485,0,1758367798,13011.176311619995,51.298562880001555,53363.015834640006 2025-09-20,11:30:00.000,263,10982827,12605,0,1758367799,13011.14263006999,51.291513750002196,53363.0717316 2025-09-20,11:30:01.000,263,10982795,12685,0,1758367800,13011.12915745,51.28446462000284,53363.03679600001 2025-09-20,11:30:02.000,263,10982853,12565,0,1758367801,13011.10894852,51.31971026999963,53363.02282176 2025-09-20,11:30:03.000,263,10982815,12605,0,1758367802,13011.08200327999,51.32675939999899,53363.02980888 2025-09-20,11:30:04.000,263,10982840,12605,0,1758367803,13011.08200327999,51.298562880001555,53363.03679600001 2025-09-20,11:30:05.000,263,10982823,12445,0,1758367804,13011.048321729999,51.291513750002196,53363.064744480005 2025-09-20,11:30:06.000,263,10982829,12405,0,1758367805,13011.04158541999,51.291513750002196,53363.0018604 2025-09-20,11:30:07.000,263,10982835,12565,0,1758367806,13011.068530659999,51.291513750002196,53363.04378312 2025-09-20,11:30:08.000,263,10982887,12205,0,1758367807,13011.028112799999,51.305612010000914,53363.03679600001 2025-09-20,11:30:09.000,263,10982793,12445,0,1758367808,13010.987694939999,51.31266114000027,53363.015834640006 2025-09-20,11:30:10.000,263,10982852,12365,0,1758367809,13011.007903869999,51.31971026999963,53363.00884752001 2025-09-20,11:30:11.000,263,10982809,12285,0,1758367810,13011.034849109994,51.354955920003704,53363.02282176 2025-09-20,11:30:12.000,263,10982816,12285,0,1758367811,13011.028112799999,51.33380852999835,53363.05077024 2025-09-20,11:30:13.000,263,10982811,12565,0,1758367812,13011.007903869999,51.347906790004345,53362.98089904 2025-09-20,11:30:14.000,263,10982821,12525,0,1758367813,13011.034849109994,51.27741549000348,53363.02980888 2025-09-20,11:30:15.000,263,10982801,12325,0,1758367814,13011.007903869999,51.32675939999899,53363.02282176 2025-09-20,11:30:16.000,263,10982785,12685,0,1758367815,13011.007903869999,51.31971026999963,53363.02282176 2025-09-20,11:30:17.000,263,10982872,12525,0,1758367816,13011.028112799999,51.33380852999835,53363.0018604 2025-09-20,11:30:18.000,263,10982809,12485,0,1758367817,13010.987694939999,51.305612010000914,53363.05077024 2025-09-20,11:30:19.000,263,10982776,12405,0,1758367818,13011.028112799999,51.32675939999899,53363.03679600001 2025-09-20,11:30:20.000,263,10982805,12445,0,1758367819,13011.048321729999,51.31971026999963,53363.0717316 2025-09-20,11:30:21.000,263,10982818,12645,0,1758367820,13011.04158541999,51.36905418000242,53363.04378312 2025-09-20,11:30:22.000,263,10982803,12285,0,1758367821,13011.088739589999,51.3902015700005,53363.02980888 2025-09-20,11:30:23.000,263,10982825,12485,0,1758367822,13011.048321729999,51.36905418000242,53363.04378312 2025-09-20,11:30:24.000,263,10982812,12325,0,1758367823,13011.04158541999,51.33380852999835,53363.02980888 2025-09-20,11:30:25.000,263,10982846,12485,0,1758367824,13011.001167559989,51.34085765999771,53363.00884752001 2025-09-20,11:30:26.000,263,10982833,12565,0,1758367825,13011.028112799999,51.37610331000178,53363.05775736001 2025-09-20,11:30:27.000,263,10982796,12605,0,1758367826,13010.994431249994,51.33380852999835,53363.02282176 2025-09-20,11:30:28.000,263,10982805,12405,0,1758367827,13011.028112799999,51.347906790004345,53363.03679600001 2025-09-20,11:30:29.000,263,10982796,12285,0,1758367828,13011.014640179994,51.33380852999835,53363.05077024 2025-09-20,11:30:30.000,263,10982801,12445,0,1758367829,13010.994431249994,51.305612010000914,53363.03679600001 2025-09-20,11:30:31.000,263,10982785,12365,0,1758367830,13010.994431249994,51.27741549000348,53363.03679600001 2025-09-20,11:30:32.000,263,10982797,12205,0,1758367831,13010.987694939999,51.305612010000914,53363.04378312 2025-09-20,11:30:33.000,263,10982806,12565,0,1758367832,13010.974222319994,51.27036636000412,53363.08570584001 2025-09-20,11:30:34.000,263,10982813,12365,0,1758367833,13010.967486009999,51.242169839999406,53363.02980888 2025-09-20,11:30:35.000,263,10982808,12405,0,1758367834,13010.967486009999,51.256268099998124,53363.05775736001 2025-09-20,11:30:36.000,263,10982765,12565,0,1758367835,13010.933804459994,51.26331723000476,53363.015834640006 2025-09-20,11:30:37.000,263,10982770,12525,0,1758367836,13010.933804459994,51.242169839999406,53363.03679600001 2025-09-20,11:30:38.000,263,10982844,12445,0,1758367837,13010.947277079998,51.26331723000476,53363.02980888 2025-09-20,11:30:39.000,263,10982849,12365,0,1758367838,13010.873177669993,51.27036636000412,53363.00884752001 2025-09-20,11:30:40.000,263,10982798,12325,0,1758367839,13010.900122909989,51.242169839999406,53363.015834640006 2025-09-20,11:30:41.000,263,10982832,12485,0,1758367840,13010.886650289998,51.28446462000284,53362.994873280004 2025-09-20,11:30:42.000,263,10982795,12405,0,1758367841,13010.879913979988,51.27036636000412,53363.05077024 2025-09-20,11:30:43.000,263,10982834,12205,0,1758367842,13010.879913979988,51.26331723000476,53363.02980888 2025-09-20,11:30:44.000,263,10982782,12485,0,1758367843,13010.852968739993,51.26331723000476,53362.95993768001 2025-09-20,11:30:45.000,263,10982789,12285,0,1758367844,13010.812550879993,51.298562880001555,53362.945963440005 2025-09-20,11:30:46.000,263,10982822,12605,0,1758367845,13010.812550879993,51.298562880001555,53362.96692480001 2025-09-20,11:30:47.000,263,10982821,12365,0,1758367846,13010.772133019993,51.298562880001555,53363.015834640006 2025-09-20,11:30:48.000,263,10982811,12325,0,1758367847,13010.745187779998,51.33380852999835,53363.03679600001 2025-09-20,11:30:49.000,263,10982805,12085,0,1758367848,13010.731715159993,51.354955920003704,53362.95295056 2025-09-20,11:30:50.000,263,10982779,12445,0,1758367849,13010.745187779998,51.36200505000306,53362.95993768001 2025-09-20,11:30:51.000,263,10982808,12285,0,1758367850,13010.751924089993,51.41134895999858,53362.96692480001 2025-09-20,11:30:52.000,263,10982778,12405,0,1758367851,13010.691297299993,51.418398089997936,53362.98788616001 2025-09-20,11:30:53.000,263,10982834,12445,0,1758367852,13010.657615750002,51.43954548000329,53362.98788616001 2025-09-20,11:30:54.000,263,10982828,12325,0,1758367853,13010.637406820002,51.43954548000329,53362.96692480001 2025-09-20,11:30:55.000,263,10982814,12365,0,1758367854,13010.596988960002,51.474791130000085,53363.015834640006 2025-09-20,11:30:56.000,263,10982850,12285,0,1758367855,13010.576780030002,51.5029876500048,53362.95993768001 2025-09-20,11:30:57.000,263,10982822,12405,0,1758367856,13010.610461579992,51.4888893899988,53362.9319892 2025-09-20,11:30:58.000,263,10982841,12605,0,1758367857,13010.596988960002,51.5029876500048,53362.97391192 2025-09-20,11:30:59.000,263,10982771,12365,0,1758367858,13010.570043719992,51.46069287000137,53362.95993768001 2025-09-20,11:31:00.000,263,10982805,12365,0,1758367859,13010.623934199997,51.467742000000726,53362.95295056 2025-09-20,11:31:01.000,263,10982876,12365,0,1758367860,13010.617197890002,51.4888893899988,53362.95993768001 2025-09-20,11:31:02.000,263,10982781,12645,0,1758367861,13010.630670509992,51.46069287000137,53362.91102784 2025-09-20,11:31:03.000,263,10982799,12645,0,1758367862,13010.630670509992,51.4888893899988,53362.90404072 2025-09-20,11:31:04.000,263,10982843,12565,0,1758367863,13010.637406820002,51.45364374000201,53362.897053600005 2025-09-20,11:31:05.000,263,10982785,12165,0,1758367864,13010.596988960002,51.418398089997936,53362.90404072 2025-09-20,11:31:06.000,263,10982791,12605,0,1758367865,13010.637406820002,51.43249635000393,53362.92500208 2025-09-20,11:31:07.000,263,10982850,12365,0,1758367866,13010.637406820002,51.3902015700005,53362.897053600005 2025-09-20,11:31:08.000,263,10982817,12805,0,1758367867,13010.644143129997,51.43249635000393,53362.88307936 2025-09-20,11:31:09.000,263,10982821,12845,0,1758367868,13010.684560989997,51.39725069999986,53362.9319892 2025-09-20,11:31:10.000,263,10982814,12525,0,1758367869,13010.691297299993,51.36905418000242,53362.96692480001 2025-09-20,11:31:11.000,263,10982836,12525,0,1758367870,13010.677824680002,51.354955920003704,53362.92500208 2025-09-20,11:31:12.000,263,10982805,12325,0,1758367871,13010.704769919997,51.38315244000114,53362.92500208 2025-09-20,11:31:13.000,263,10982814,12645,0,1758367872,13010.657615750002,51.347906790004345,53362.89006648001 2025-09-20,11:31:14.000,263,10982817,12645,0,1758367873,13010.657615750002,51.33380852999835,53362.95993768001 2025-09-20,11:31:15.000,263,10982802,12645,0,1758367874,13010.610461579992,51.354955920003704,53362.848143760006 2025-09-20,11:31:16.000,263,10982791,12685,0,1758367875,13010.657615750002,51.38315244000114,53362.91801496001 2025-09-20,11:31:17.000,263,10982820,12485,0,1758367876,13010.650879439992,51.39725069999986,53362.91801496001 2025-09-20,11:31:18.000,263,10982792,12285,0,1758367877,13010.637406820002,51.37610331000178,53362.93897632001 2025-09-20,11:31:19.000,263,10982786,12685,0,1758367878,13010.637406820002,51.354955920003704,53362.96692480001 2025-09-20,11:31:20.000,263,10982768,12405,0,1758367879,13010.617197890002,51.36200505000306,53362.95993768001 2025-09-20,11:31:21.000,263,10982799,12645,0,1758367880,13010.630670509992,51.37610331000178,53362.91801496001 2025-09-20,11:31:22.000,263,10982834,12565,0,1758367881,13010.630670509992,51.40429982999922,53362.98089904 2025-09-20,11:31:23.000,263,10982798,12405,0,1758367882,13010.583516339997,51.418398089997936,53362.897053600005 2025-09-20,11:31:24.000,263,10982779,12565,0,1758367883,13010.644143129997,51.42544722000457,53362.90404072 2025-09-20,11:31:25.000,263,10982774,12405,0,1758367884,13010.630670509992,51.42544722000457,53362.93897632001 2025-09-20,11:31:26.000,263,10982774,12725,0,1758367885,13010.583516339997,51.418398089997936,53362.95295056 2025-09-20,11:31:27.000,263,10982796,12725,0,1758367886,13010.590252649992,51.418398089997936,53362.95295056 2025-09-20,11:31:28.000,263,10982754,12565,0,1758367887,13010.623934199997,51.42544722000457,53362.88307936 2025-09-20,11:31:29.000,263,10982786,12605,0,1758367888,13010.657615750002,51.467742000000726,53362.92500208 2025-09-20,11:31:30.000,263,10982793,12325,0,1758367889,13010.617197890002,51.46069287000137,53362.89006648001 2025-09-20,11:31:31.000,263,10982840,12365,0,1758367890,13010.630670509992,51.45364374000201,53362.92500208 2025-09-20,11:31:32.000,263,10982793,12525,0,1758367891,13010.637406820002,51.45364374000201,53362.91801496001 2025-09-20,11:31:33.000,263,10982764,12245,0,1758367892,13010.671088369993,51.45364374000201,53362.86910512001 2025-09-20,11:31:34.000,263,10982783,12645,0,1758367893,13010.650879439992,51.467742000000726,53362.93897632001 2025-09-20,11:31:35.000,263,10982804,12325,0,1758367894,13010.704769919997,51.43249635000393,53362.97391192 2025-09-20,11:31:36.000,263,10982796,12565,0,1758367895,13010.637406820002,51.42544722000457,53362.89006648001 2025-09-20,11:31:37.000,263,10982783,12805,0,1758367896,13010.657615750002,51.44659461000265,53362.86910512001 2025-09-20,11:31:38.000,263,10982794,12325,0,1758367897,13010.657615750002,51.354955920003704,53362.862118 2025-09-20,11:31:39.000,263,10982781,12565,0,1758367898,13010.677824680002,51.33380852999835,53362.862118 2025-09-20,11:31:40.000,263,10982786,12445,0,1758367899,13010.637406820002,51.34085765999771,53362.87609224 2025-09-20,11:31:41.000,263,10982770,12405,0,1758367900,13010.657615750002,51.31266114000027,53362.84115664001 2025-09-20,11:31:42.000,263,10982742,12285,0,1758367901,13010.630670509992,51.31266114000027,53362.82019528001 2025-09-20,11:31:43.000,263,10982830,12445,0,1758367902,13010.644143129997,51.27741549000348,53362.84115664001 2025-09-20,11:31:44.000,263,10982814,12685,0,1758367903,13010.684560989997,51.22102245000133,53362.848143760006 2025-09-20,11:31:45.000,263,10982784,12405,0,1758367904,13010.630670509992,51.21397332000197,53362.83416952 2025-09-20,11:31:46.000,263,10982797,12565,0,1758367905,13010.677824680002,51.22807158000069,53362.86910512001 2025-09-20,11:31:47.000,263,10982840,12525,0,1758367906,13010.704769919997,51.19282593000389,53362.848143760006 2025-09-20,11:31:48.000,263,10982793,12285,0,1758367907,13010.650879439992,51.16462940999918,53362.88307936 2025-09-20,11:31:49.000,263,10982813,12565,0,1758367908,13010.657615750002,51.19987506000325,53362.85513088 2025-09-20,11:31:50.000,263,10982792,12565,0,1758367909,13010.664352059997,51.19282593000389,53362.87609224 2025-09-20,11:31:51.000,263,10982784,12445,0,1758367910,13010.677824680002,51.18577680000453,53362.83416952 2025-09-20,11:31:52.000,263,10982772,12245,0,1758367911,13010.623934199997,51.1787276699979,53362.89006648001 2025-09-20,11:31:53.000,263,10982782,12565,0,1758367912,13010.671088369993,51.18577680000453,53362.86910512001 2025-09-20,11:31:54.000,263,10982840,12405,0,1758367913,13010.630670509992,51.19987506000325,53362.862118 2025-09-20,11:31:55.000,263,10982807,12445,0,1758367914,13010.603725269997,51.20692419000261,53362.87609224 2025-09-20,11:31:56.000,263,10982854,12365,0,1758367915,13010.610461579992,51.23512071000005,53362.91102784 2025-09-20,11:31:57.000,263,10982807,12765,0,1758367916,13010.583516339997,51.23512071000005,53362.86910512001 2025-09-20,11:31:58.000,263,10982830,12605,0,1758367917,13010.590252649992,51.21397332000197,53362.827182400004 2025-09-20,11:31:59.000,263,10982767,12565,0,1758367918,13010.556571100002,51.22807158000069,53362.79224680001 2025-09-20,11:32:00.000,263,10982825,12285,0,1758367919,13010.536362170002,51.305612010000914,53362.78525968 2025-09-20,11:32:01.000,263,10982808,12205,0,1758367920,13010.516153240002,51.291513750002196,53362.84115664001 2025-09-20,11:32:02.000,263,10982845,12605,0,1758367921,13010.489207999992,51.305612010000914,53362.827182400004 2025-09-20,11:32:03.000,263,10982857,12605,0,1758367922,13010.468999069992,51.31266114000027,53362.86910512001 2025-09-20,11:32:04.000,263,10982811,12565,0,1758367923,13010.442053829996,51.31971026999963,53362.778272560005 2025-09-20,11:32:05.000,263,10982798,12365,0,1758367924,13010.462262759997,51.33380852999835,53362.82019528001 2025-09-20,11:32:06.000,263,10982828,12565,0,1758367925,13010.435317520001,51.354955920003704,53362.848143760006 2025-09-20,11:32:07.000,263,10982793,12445,0,1758367926,13010.415108590001,51.36200505000306,53362.84115664001 2025-09-20,11:32:08.000,263,10982807,12525,0,1758367927,13010.388163349991,51.347906790004345,53362.82019528001 2025-09-20,11:32:09.000,263,10982744,12485,0,1758367928,13010.415108590001,51.34085765999771,53362.78525968 2025-09-20,11:32:10.000,263,10982828,12365,0,1758367929,13010.435317520001,51.36905418000242,53362.83416952 2025-09-20,11:32:11.000,263,10982804,12285,0,1758367930,13010.442053829996,51.32675939999899,53362.79923392001 2025-09-20,11:32:12.000,263,10982857,12285,0,1758367931,13010.442053829996,51.33380852999835,53362.862118 2025-09-20,11:32:13.000,263,10982791,12485,0,1758367932,13010.468999069992,51.347906790004345,53362.84115664001 2025-09-20,11:32:14.000,263,10982824,12405,0,1758367933,13010.482471689997,51.298562880001555,53362.848143760006 2025-09-20,11:32:15.000,263,10982858,12445,0,1758367934,13010.529625859992,51.256268099998124,53362.82019528001 2025-09-20,11:32:16.000,263,10982859,12325,0,1758367935,13010.570043719992,51.26331723000476,53362.80622104 2025-09-20,11:32:17.000,263,10982832,12285,0,1758367936,13010.543098479997,51.28446462000284,53362.80622104 2025-09-20,11:32:18.000,263,10982799,12165,0,1758367937,13010.556571100002,51.242169839999406,53362.83416952 2025-09-20,11:32:19.000,263,10982813,12525,0,1758367938,13010.583516339997,51.22102245000133,53362.77128544001 2025-09-20,11:32:20.000,263,10982820,12245,0,1758367939,13010.637406820002,51.20692419000261,53362.79224680001 2025-09-20,11:32:21.000,263,10982875,12325,0,1758367940,13010.630670509992,51.19987506000325,53362.84115664001 2025-09-20,11:32:22.000,263,10982803,12445,0,1758367941,13010.664352059997,51.17167853999854,53362.78525968 2025-09-20,11:32:23.000,263,10982842,12645,0,1758367942,13010.671088369993,51.18577680000453,53362.897053600005 2025-09-20,11:32:24.000,263,10982824,12565,0,1758367943,13010.704769919997,51.1787276699979,53362.82019528001 2025-09-20,11:32:25.000,263,10982830,12405,0,1758367944,13010.751924089993,51.16462940999918,53362.81320816 2025-09-20,11:32:26.000,263,10982856,12565,0,1758367945,13010.772133019993,51.16462940999918,53362.848143760006 2025-09-20,11:32:27.000,263,10982819,12565,0,1758367946,13010.751924089993,51.15053115000046,53362.84115664001 2025-09-20,11:32:28.000,263,10982822,12485,0,1758367947,13010.738451470002,51.15758027999982,53362.86910512001 2025-09-20,11:32:29.000,263,10982855,12285,0,1758367948,13010.711506229993,51.15053115000046,53362.81320816 2025-09-20,11:32:30.000,263,10982833,12405,0,1758367949,13010.664352059997,51.15758027999982,53362.86910512001 2025-09-20,11:32:31.000,263,10982793,12365,0,1758367950,13010.671088369993,51.16462940999918,53362.84115664001 2025-09-20,11:32:32.000,263,10982838,12445,0,1758367951,13010.603725269997,51.19282593000389,53362.80622104 2025-09-20,11:32:33.000,263,10982816,12645,0,1758367952,13010.583516339997,51.256268099998124,53362.84115664001 2025-09-20,11:32:34.000,263,10982799,12445,0,1758367953,13010.576780030002,51.256268099998124,53362.85513088 2025-09-20,11:32:35.000,263,10982810,12565,0,1758367954,13010.543098479997,51.27741549000348,53362.81320816 2025-09-20,11:32:36.000,263,10982821,12565,0,1758367955,13010.516153240002,51.354955920003704,53362.83416952 2025-09-20,11:32:37.000,263,10982820,12405,0,1758367956,13010.475735380001,51.34085765999771,53362.79923392001 2025-09-20,11:32:38.000,263,10982882,12445,0,1758367957,13010.428581209992,51.37610331000178,53362.79224680001 2025-09-20,11:32:39.000,263,10982794,12205,0,1758367958,13010.428581209992,51.3902015700005,53362.80622104 2025-09-20,11:32:40.000,263,10982846,12845,0,1758367959,13010.428581209992,51.41134895999858,53362.82019528001 2025-09-20,11:32:41.000,263,10982831,12525,0,1758367960,13010.388163349991,51.4888893899988,53362.77128544001 2025-09-20,11:32:42.000,263,10982831,12405,0,1758367961,13010.354481800001,51.4888893899988,53362.80622104 2025-09-20,11:32:43.000,263,10982811,12525,0,1758367962,13010.341009179996,51.5029876500048,53362.778272560005 2025-09-20,11:32:44.000,263,10982832,12205,0,1758367963,13010.361218109996,51.531184170002234,53362.73634984 2025-09-20,11:32:45.000,263,10982811,12325,0,1758367964,13010.341009179996,51.53823330000159,53362.78525968 2025-09-20,11:32:46.000,263,10982812,12565,0,1758367965,13010.341009179996,51.58052807999775,53362.74333696 2025-09-20,11:32:47.000,263,10982841,12445,0,1758367966,13010.327536559991,51.58052807999775,53362.74333696 2025-09-20,11:32:48.000,263,10982825,12605,0,1758367967,13010.347745489991,51.58052807999775,53362.76429832 2025-09-20,11:32:49.000,263,10982828,12485,0,1758367968,13010.415108590001,51.56642981999903,53362.75032408001 2025-09-20,11:32:50.000,263,10982829,12525,0,1758367969,13010.381427039996,51.58052807999775,53362.73634984 2025-09-20,11:32:51.000,263,10982804,12325,0,1758367970,13010.381427039996,51.54528243000095,53362.71538848 2025-09-20,11:32:52.000,263,10982791,12485,0,1758367971,13010.415108590001,51.58052807999775,53362.77128544001 2025-09-20,11:32:53.000,263,10982832,12285,0,1758367972,13010.428581209992,51.57347894999839,53362.778272560005 2025-09-20,11:32:54.000,263,10982794,12285,0,1758367973,13010.462262759997,51.55233156000031,53362.82019528001 2025-09-20,11:32:55.000,263,10982831,12485,0,1758367974,13010.435317520001,51.55233156000031,53362.778272560005 2025-09-20,11:32:56.000,263,10982828,12405,0,1758367975,13010.489207999992,51.524135040002875,53362.7573112 2025-09-20,11:32:57.000,263,10982823,12525,0,1758367976,13010.516153240002,51.53823330000159,53362.7573112 2025-09-20,11:32:58.000,263,10982847,12365,0,1758367977,13010.516153240002,51.517085910003516,53362.79923392001 2025-09-20,11:32:59.000,263,10982874,12445,0,1758367978,13010.495944310002,51.53823330000159,53362.75032408001 2025-09-20,11:33:00.000,263,10982871,12645,0,1758367979,13010.543098479997,51.5029876500048,53362.70840136 2025-09-20,11:33:01.000,263,10982792,12445,0,1758367980,13010.522889549997,51.49593851999816,53362.68744 2025-09-20,11:33:02.000,263,10982836,12325,0,1758367981,13010.543098479997,51.51003678000416,53362.73634984 2025-09-20,11:33:03.000,263,10982824,12365,0,1758367982,13010.516153240002,51.524135040002875,53362.72237560001 2025-09-20,11:33:04.000,263,10982835,12325,0,1758367983,13010.556571100002,51.51003678000416,53362.76429832 2025-09-20,11:33:05.000,263,10982849,12445,0,1758367984,13010.543098479997,51.531184170002234,53362.73634984 2025-09-20,11:33:06.000,263,10982823,12205,0,1758367985,13010.516153240002,51.5029876500048,53362.729362720005 2025-09-20,11:33:07.000,263,10982854,12405,0,1758367986,13010.489207999992,51.51003678000416,53362.72237560001 2025-09-20,11:33:08.000,263,10982807,12405,0,1758367987,13010.549834789992,51.481840259999444,53362.778272560005 2025-09-20,11:33:09.000,263,10982822,12525,0,1758367988,13010.556571100002,51.4888893899988,53362.72237560001 2025-09-20,11:33:10.000,263,10982837,12605,0,1758367989,13010.495944310002,51.474791130000085,53362.72237560001 2025-09-20,11:33:11.000,263,10982806,12405,0,1758367990,13010.543098479997,51.474791130000085,53362.67346576001 2025-09-20,11:33:12.000,263,10982835,12485,0,1758367991,13010.543098479997,51.43954548000329,53362.680452880006 2025-09-20,11:33:13.000,263,10982817,12245,0,1758367992,13010.509416929992,51.44659461000265,53362.659491520004 2025-09-20,11:33:14.000,263,10982797,12285,0,1758367993,13010.563307409997,51.3902015700005,53362.70840136 2025-09-20,11:33:15.000,263,10982805,12445,0,1758367994,13010.556571100002,51.36200505000306,53362.63853016 2025-09-20,11:33:16.000,263,10982856,12285,0,1758367995,13010.576780030002,51.36905418000242,53362.70840136 2025-09-20,11:33:17.000,263,10982804,12285,0,1758367996,13010.576780030002,51.34085765999771,53362.69442712 2025-09-20,11:33:18.000,263,10982801,12645,0,1758367997,13010.556571100002,51.31971026999963,53362.67346576001 2025-09-20,11:33:19.000,263,10982800,12365,0,1758367998,13010.590252649992,51.33380852999835,53362.70840136 2025-09-20,11:33:20.000,263,10982873,12485,0,1758367999,13010.570043719992,51.305612010000914,53362.69442712 2025-09-20,11:33:21.000,263,10982818,12285,0,1758368000,13010.563307409997,51.31971026999963,53362.63154304001 2025-09-20,11:33:22.000,263,10982827,12405,0,1758368001,13010.563307409997,51.27036636000412,53362.68744 2025-09-20,11:33:23.000,263,10982835,12245,0,1758368002,13010.563307409997,51.26331723000476,53362.659491520004 2025-09-20,11:33:24.000,263,10982851,12085,0,1758368003,13010.549834789992,51.22807158000069,53362.659491520004 2025-09-20,11:33:25.000,263,10982888,12485,0,1758368004,13010.549834789992,51.28446462000284,53362.65250440001 2025-09-20,11:33:26.000,263,10982874,12925,0,1758368005,13010.549834789992,51.256268099998124,53362.64551728 2025-09-20,11:33:27.000,263,10982832,12285,0,1758368006,13010.563307409997,51.242169839999406,53362.63853016 2025-09-20,11:33:28.000,263,10982846,12525,0,1758368007,13010.549834789992,51.242169839999406,53362.67346576001 2025-09-20,11:33:29.000,263,10982839,12565,0,1758368008,13010.549834789992,51.242169839999406,53362.66647864 2025-09-20,11:33:30.000,263,10982862,12365,0,1758368009,13010.536362170002,51.22102245000133,53362.610581680005 2025-09-20,11:33:31.000,263,10982868,12725,0,1758368010,13010.549834789992,51.22807158000069,53362.659491520004 2025-09-20,11:33:32.000,263,10982847,12245,0,1758368011,13010.529625859992,51.22102245000133,53362.59660744 2025-09-20,11:33:33.000,263,10982849,12525,0,1758368012,13010.536362170002,51.21397332000197,53362.63154304001 2025-09-20,11:33:34.000,263,10982800,12645,0,1758368013,13010.563307409997,51.21397332000197,53362.60359456001 2025-09-20,11:33:35.000,263,10982841,12605,0,1758368014,13010.529625859992,51.18577680000453,53362.60359456001 2025-09-20,11:33:36.000,263,10982818,12245,0,1758368015,13010.543098479997,51.1787276699979,53362.57564608 2025-09-20,11:33:37.000,263,10982789,12845,0,1758368016,13010.549834789992,51.16462940999918,53362.5476976 2025-09-20,11:33:38.000,263,10982832,12405,0,1758368017,13010.536362170002,51.15053115000046,53362.58263320001 2025-09-20,11:33:39.000,263,10982823,12445,0,1758368018,13010.536362170002,51.15053115000046,53362.5476976 2025-09-20,11:33:40.000,263,10982789,12365,0,1758368019,13010.556571100002,51.1434820200011,53362.58263320001 2025-09-20,11:33:41.000,263,10982872,12845,0,1758368020,13010.522889549997,51.10118723999767,53362.561671840005 2025-09-20,11:33:42.000,263,10982854,12365,0,1758368021,13010.570043719992,51.15053115000046,53362.610581680005 2025-09-20,11:33:43.000,263,10982866,12365,0,1758368022,13010.583516339997,51.122334630003024,53362.57564608 2025-09-20,11:33:44.000,263,10982866,12405,0,1758368023,13010.603725269997,51.12938376000238,53362.5476976 2025-09-20,11:33:45.000,263,10982853,12085,0,1758368024,13010.610461579992,51.1434820200011,53362.6175688 2025-09-20,11:33:46.000,263,10982844,12325,0,1758368025,13010.617197890002,51.122334630003024,53362.58263320001 2025-09-20,11:33:47.000,263,10982901,12565,0,1758368026,13010.650879439992,51.122334630003024,53362.56865896 2025-09-20,11:33:48.000,263,10982832,12605,0,1758368027,13010.617197890002,51.15758027999982,53362.56865896 2025-09-20,11:33:49.000,263,10982849,12205,0,1758368028,13010.637406820002,51.15053115000046,53362.57564608 2025-09-20,11:33:50.000,263,10982856,12365,0,1758368029,13010.630670509992,51.15053115000046,53362.58962032 2025-09-20,11:33:51.000,263,10982831,12325,0,1758368030,13010.610461579992,51.1787276699979,53362.62455592001 2025-09-20,11:33:52.000,263,10982872,12485,0,1758368031,13010.583516339997,51.19987506000325,53362.63154304001 2025-09-20,11:33:53.000,263,10982812,12445,0,1758368032,13010.570043719992,51.22102245000133,53362.58263320001 2025-09-20,11:33:54.000,263,10982863,12125,0,1758368033,13010.583516339997,51.242169839999406,53362.59660744 2025-09-20,11:33:55.000,263,10982816,12525,0,1758368034,13010.583516339997,51.22102245000133,53362.57564608 2025-09-20,11:33:56.000,263,10982847,12645,0,1758368035,13010.529625859992,51.32675939999899,53362.6175688 2025-09-20,11:33:57.000,263,10982792,12285,0,1758368036,13010.502680619997,51.32675939999899,53362.62455592001 2025-09-20,11:33:58.000,263,10982857,12325,0,1758368037,13010.502680619997,51.31266114000027,53362.561671840005 2025-09-20,11:33:59.000,263,10982842,12405,0,1758368038,13010.455526450001,51.34085765999771,53362.57564608 2025-09-20,11:34:00.000,263,10982854,12365,0,1758368039,13010.428581209992,51.31971026999963,53362.56865896 2025-09-20,11:34:01.000,263,10982836,12445,0,1758368040,13010.367954419991,51.38315244000114,53362.55468472001 2025-09-20,11:34:02.000,263,10982811,12365,0,1758368041,13010.341009179996,51.3902015700005,53362.58962032 2025-09-20,11:34:03.000,263,10982839,12365,0,1758368042,13010.33427287,51.418398089997936,53362.610581680005 2025-09-20,11:34:04.000,263,10982870,12445,0,1758368043,13010.327536559991,51.42544722000457,53362.53372336001 2025-09-20,11:34:05.000,263,10982844,12605,0,1758368044,13010.287118699991,51.46069287000137,53362.512762000006 2025-09-20,11:34:06.000,263,10982885,12205,0,1758368045,13010.26690976999,51.4888893899988,53362.58263320001 2025-09-20,11:34:07.000,263,10982846,12725,0,1758368046,13010.320800249996,51.49593851999816,53362.5476976 2025-09-20,11:34:08.000,263,10982853,12405,0,1758368047,13010.29385501,51.467742000000726,53362.561671840005 2025-09-20,11:34:09.000,263,10982848,12285,0,1758368048,13010.341009179996,51.481840259999444,53362.51974912 2025-09-20,11:34:10.000,263,10982827,12645,0,1758368049,13010.29385501,51.474791130000085,53362.54071048 2025-09-20,11:34:11.000,263,10982884,12525,0,1758368050,13010.33427287,51.49593851999816,53362.55468472001 2025-09-20,11:34:12.000,263,10982850,12365,0,1758368051,13010.29385501,51.49593851999816,53362.54071048 2025-09-20,11:34:13.000,263,10982847,12525,0,1758368052,13010.33427287,51.49593851999816,53362.50577488001 2025-09-20,11:34:14.000,263,10982842,12365,0,1758368053,13010.320800249996,51.524135040002875,53362.45686504001 2025-09-20,11:34:15.000,263,10982867,12285,0,1758368054,13010.320800249996,51.517085910003516,53362.56865896 2025-09-20,11:34:16.000,263,10982838,12245,0,1758368055,13010.361218109996,51.53823330000159,53362.5476976 2025-09-20,11:34:17.000,263,10982830,12165,0,1758368056,13010.361218109996,51.531184170002234,53362.55468472001 2025-09-20,11:34:18.000,263,10982867,12285,0,1758368057,13010.367954419991,51.531184170002234,53362.51974912 2025-09-20,11:34:19.000,263,10982843,12325,0,1758368058,13010.401635969996,51.53823330000159,53362.59660744 2025-09-20,11:34:20.000,263,10982838,12325,0,1758368059,13010.415108590001,51.531184170002234,53362.58263320001 2025-09-20,11:34:21.000,263,10982835,12325,0,1758368060,13010.421844899996,51.57347894999839,53362.51974912 2025-09-20,11:34:22.000,263,10982891,12245,0,1758368061,13010.442053829996,51.59462634000374,53362.512762000006 2025-09-20,11:34:23.000,263,10982886,12325,0,1758368062,13010.468999069992,51.56642981999903,53362.51974912 2025-09-20,11:34:24.000,263,10982885,12645,0,1758368063,13010.462262759997,51.6016754700031,53362.48481352001 2025-09-20,11:34:25.000,263,10982880,12405,0,1758368064,13010.489207999992,51.60872460000246,53362.49878776 2025-09-20,11:34:26.000,263,10982832,12645,0,1758368065,13010.536362170002,51.58757721000438,53362.54071048 2025-09-20,11:34:27.000,263,10982836,12365,0,1758368066,13010.529625859992,51.56642981999903,53362.512762000006 2025-09-20,11:34:28.000,263,10982874,12245,0,1758368067,13010.516153240002,51.55938068999967,53362.55468472001 2025-09-20,11:34:29.000,263,10982821,12445,0,1758368068,13010.563307409997,51.59462634000374,53362.48481352001 2025-09-20,11:34:30.000,263,10982878,12405,0,1758368069,13010.543098479997,51.59462634000374,53362.48481352001 2025-09-20,11:34:31.000,263,10982807,12445,0,1758368070,13010.529625859992,51.59462634000374,53362.48481352001 2025-09-20,11:34:32.000,263,10982854,12365,0,1758368071,13010.556571100002,51.55938068999967,53362.54071048 2025-09-20,11:34:33.000,263,10982868,12525,0,1758368072,13010.576780030002,51.58757721000438,53362.512762000006 2025-09-20,11:34:34.000,263,10982861,12405,0,1758368073,13010.583516339997,51.57347894999839,53362.52673624 2025-09-20,11:34:35.000,263,10982892,12645,0,1758368074,13010.590252649992,51.60872460000246,53362.52673624 2025-09-20,11:34:36.000,263,10982891,12445,0,1758368075,13010.623934199997,51.56642981999903,53362.5476976 2025-09-20,11:34:37.000,263,10982857,12405,0,1758368076,13010.596988960002,51.6369211199999,53362.55468472001 2025-09-20,11:34:38.000,263,10982868,12365,0,1758368077,13010.617197890002,51.62282286000118,53362.4778264 2025-09-20,11:34:39.000,263,10982865,12165,0,1758368078,13010.650879439992,51.651019379998615,53362.43590368001 2025-09-20,11:34:40.000,263,10982903,12285,0,1758368079,13010.630670509992,51.66511764000461,53362.53372336001 2025-09-20,11:34:41.000,263,10982866,12325,0,1758368080,13010.650879439992,51.67216677000397,53362.491800640004 2025-09-20,11:34:42.000,263,10982836,12445,0,1758368081,13010.650879439992,51.693314160002046,53362.491800640004 2025-09-20,11:34:43.000,263,10982836,12325,0,1758368082,13010.630670509992,51.67216677000397,53362.55468472001 2025-09-20,11:34:44.000,263,10982834,12605,0,1758368083,13010.630670509992,51.714461550000124,53362.512762000006 2025-09-20,11:34:45.000,263,10982890,12285,0,1758368084,13010.644143129997,51.707412420000765,53362.512762000006 2025-09-20,11:34:46.000,263,10982883,12445,0,1758368085,13010.617197890002,51.693314160002046,53362.54071048 2025-09-20,11:34:47.000,263,10982880,12045,0,1758368086,13010.637406820002,51.742658070004836,53362.512762000006 2025-09-20,11:34:48.000,263,10982852,12405,0,1758368087,13010.617197890002,51.72855980999884,53362.53372336001 2025-09-20,11:34:49.000,263,10982764,12325,0,1758368088,13010.563307409997,51.714461550000124,53362.49878776 2025-09-20,11:34:50.000,263,10982840,12405,0,1758368089,13010.563307409997,51.78495285000099,53362.52673624 2025-09-20,11:34:51.000,263,10982873,12485,0,1758368090,13010.556571100002,51.742658070004836,53362.512762000006 2025-09-20,11:34:52.000,263,10982829,12285,0,1758368091,13010.549834789992,51.707412420000765,53362.512762000006 2025-09-20,11:34:53.000,263,10982897,12125,0,1758368092,13010.549834789992,51.707412420000765,53362.512762000006 2025-09-20,11:34:54.000,263,10982921,12205,0,1758368093,13010.583516339997,51.72855980999884,53362.50577488001 2025-09-20,11:34:55.000,263,10982914,12365,0,1758368094,13010.543098479997,51.700363290001405,53362.54071048 2025-09-20,11:34:56.000,263,10982882,12245,0,1758368095,13010.543098479997,51.700363290001405,53362.51974912 2025-09-20,11:34:57.000,263,10982855,12325,0,1758368096,13010.516153240002,51.707412420000765,53362.512762000006 2025-09-20,11:34:58.000,263,10982865,12525,0,1758368097,13010.529625859992,51.66511764000461,53362.512762000006 2025-09-20,11:34:59.000,263,10982900,12445,0,1758368098,13010.563307409997,51.67216677000397,53362.512762000006 2025-09-20,11:35:00.000,263,10982860,12365,0,1758368099,13010.536362170002,51.66511764000461,53362.55468472001 2025-09-20,11:35:01.000,263,10982795,12525,0,1758368100,13010.529625859992,51.66511764000461,53362.57564608 2025-09-20,11:35:02.000,263,10982866,12445,0,1758368101,13010.549834789992,51.61577373000182,53362.57564608 2025-09-20,11:35:03.000,263,10982835,12445,0,1758368102,13010.543098479997,51.59462634000374,53362.5476976 2025-09-20,11:35:04.000,263,10982850,12325,0,1758368103,13010.543098479997,51.57347894999839,53362.48481352001 2025-09-20,11:35:05.000,263,10982840,12365,0,1758368104,13010.522889549997,51.55233156000031,53362.52673624 2025-09-20,11:35:06.000,263,10982843,12205,0,1758368105,13010.529625859992,51.54528243000095,53362.491800640004 2025-09-20,11:35:07.000,263,10982876,12485,0,1758368106,13010.509416929992,51.517085910003516,53362.512762000006 2025-09-20,11:35:08.000,263,10982840,12565,0,1758368107,13010.549834789992,51.517085910003516,53362.51974912 2025-09-20,11:35:09.000,263,10982847,12325,0,1758368108,13010.522889549997,51.474791130000085,53362.512762000006 2025-09-20,11:35:10.000,263,10982848,12685,0,1758368109,13010.563307409997,51.45364374000201,53362.55468472001 2025-09-20,11:35:11.000,263,10982833,12285,0,1758368110,13010.509416929992,51.418398089997936,53362.512762000006 2025-09-20,11:35:12.000,263,10982849,12405,0,1758368111,13010.549834789992,51.40429982999922,53362.54071048 2025-09-20,11:35:13.000,263,10982835,12525,0,1758368112,13010.509416929992,51.36905418000242,53362.4778264 2025-09-20,11:35:14.000,263,10982873,12525,0,1758368113,13010.529625859992,51.305612010000914,53362.491800640004 2025-09-20,11:35:15.000,263,10982827,12365,0,1758368114,13010.556571100002,51.28446462000284,53362.49878776 2025-09-20,11:35:16.000,263,10982847,12405,0,1758368115,13010.543098479997,51.27036636000412,53362.49878776 2025-09-20,11:35:17.000,263,10982816,12445,0,1758368116,13010.529625859992,51.249218969998765,53362.45686504001 2025-09-20,11:35:18.000,263,10982858,12405,0,1758368117,13010.536362170002,51.256268099998124,53362.4778264 2025-09-20,11:35:19.000,263,10982822,12365,0,1758368118,13010.543098479997,51.23512071000005,53362.50577488001 2025-09-20,11:35:20.000,263,10982830,12365,0,1758368119,13010.570043719992,51.21397332000197,53362.4778264 2025-09-20,11:35:21.000,263,10982824,12365,0,1758368120,13010.563307409997,51.19987506000325,53362.512762000006 2025-09-20,11:35:22.000,263,10982827,12445,0,1758368121,13010.549834789992,51.1434820200011,53362.43590368001 2025-09-20,11:35:23.000,263,10982850,12485,0,1758368122,13010.576780030002,51.18577680000453,53362.52673624 2025-09-20,11:35:24.000,263,10982824,12285,0,1758368123,13010.596988960002,51.20692419000261,53362.463852160006 2025-09-20,11:35:25.000,263,10982861,12205,0,1758368124,13010.570043719992,51.19282593000389,53362.47083928 2025-09-20,11:35:26.000,263,10982780,12605,0,1758368125,13010.596988960002,51.12938376000238,53362.52673624 2025-09-20,11:35:27.000,263,10982823,12165,0,1758368126,13010.549834789992,51.12938376000238,53362.43590368001 2025-09-20,11:35:28.000,263,10982809,12285,0,1758368127,13010.623934199997,51.1434820200011,53362.49878776 2025-09-20,11:35:29.000,263,10982826,12605,0,1758368128,13010.644143129997,51.17167853999854,53362.44987792 2025-09-20,11:35:30.000,263,10982865,12485,0,1758368129,13010.596988960002,51.17167853999854,53362.44987792 2025-09-20,11:35:31.000,263,10982815,12325,0,1758368130,13010.623934199997,51.17167853999854,53362.43590368001 2025-09-20,11:35:32.000,263,10982827,12365,0,1758368131,13010.637406820002,51.18577680000453,53362.45686504001 2025-09-20,11:35:33.000,263,10982860,12525,0,1758368132,13010.644143129997,51.1787276699979,53362.42891656 2025-09-20,11:35:34.000,263,10982809,12325,0,1758368133,13010.650879439992,51.18577680000453,53362.47083928 2025-09-20,11:35:35.000,263,10982826,12405,0,1758368134,13010.630670509992,51.17167853999854,53362.48481352001 2025-09-20,11:35:36.000,263,10982824,12325,0,1758368135,13010.623934199997,51.15758027999982,53362.49878776 2025-09-20,11:35:37.000,263,10982870,12445,0,1758368136,13010.644143129997,51.17167853999854,53362.4778264 2025-09-20,11:35:38.000,263,10982835,12285,0,1758368137,13010.603725269997,51.19282593000389,53362.47083928 2025-09-20,11:35:39.000,263,10982873,12565,0,1758368138,13010.596988960002,51.20692419000261,53362.45686504001 2025-09-20,11:35:40.000,263,10982864,12365,0,1758368139,13010.590252649992,51.17167853999854,53362.50577488001 2025-09-20,11:35:41.000,263,10982791,12245,0,1758368140,13010.556571100002,51.17167853999854,53362.463852160006 2025-09-20,11:35:42.000,263,10982789,12445,0,1758368141,13010.570043719992,51.16462940999918,53362.45686504001 2025-09-20,11:35:43.000,263,10982802,12485,0,1758368142,13010.556571100002,51.19282593000389,53362.41494232001 2025-09-20,11:35:44.000,263,10982859,12525,0,1758368143,13010.536362170002,51.23512071000005,53362.48481352001 2025-09-20,11:35:45.000,263,10982822,12285,0,1758368144,13010.536362170002,51.242169839999406,53362.47083928 2025-09-20,11:35:46.000,263,10982802,12285,0,1758368145,13010.536362170002,51.242169839999406,53362.47083928 2025-09-20,11:35:47.000,263,10982823,12365,0,1758368146,13010.556571100002,51.242169839999406,53362.53372336001 2025-09-20,11:35:48.000,263,10982778,12285,0,1758368147,13010.502680619997,51.26331723000476,53362.463852160006 2025-09-20,11:35:49.000,263,10982903,12645,0,1758368148,13010.475735380001,51.256268099998124,53362.463852160006 2025-09-20,11:35:50.000,263,10982784,12285,0,1758368149,13010.428581209992,51.291513750002196,53362.53372336001 2025-09-20,11:35:51.000,263,10982846,12165,0,1758368150,13010.428581209992,51.31971026999963,53362.512762000006 2025-09-20,11:35:52.000,263,10982795,12245,0,1758368151,13010.401635969996,51.27741549000348,53362.48481352001 2025-09-20,11:35:53.000,263,10982804,12485,0,1758368152,13010.408372279991,51.291513750002196,53362.52673624 2025-09-20,11:35:54.000,263,10982851,12565,0,1758368153,13010.361218109996,51.305612010000914,53362.45686504001 2025-09-20,11:35:55.000,263,10982769,12645,0,1758368154,13010.33427287,51.31971026999963,53362.4778264 2025-09-20,11:35:56.000,263,10982812,12685,0,1758368155,13010.307327629991,51.32675939999899,53362.45686504001 2025-09-20,11:35:57.000,263,10982833,12565,0,1758368156,13010.31406394,51.31971026999963,53362.442890800005 2025-09-20,11:35:58.000,263,10982807,12525,0,1758368157,13010.280382389996,51.33380852999835,53362.42192944 2025-09-20,11:35:59.000,263,10982829,12325,0,1758368158,13010.25343715,51.32675939999899,53362.45686504001 2025-09-20,11:36:00.000,263,10982831,12645,0,1758368159,13010.26690976999,51.31971026999963,53362.45686504001 2025-09-20,11:36:01.000,263,10982804,12645,0,1758368160,13010.26690976999,51.33380852999835,53362.45686504001 2025-09-20,11:36:02.000,263,10982769,12045,0,1758368161,13010.24670083999,51.31971026999963,53362.42192944 2025-09-20,11:36:03.000,263,10982842,12165,0,1758368162,13010.24670083999,51.32675939999899,53362.48481352001 2025-09-20,11:36:04.000,263,10982817,12325,0,1758368163,13010.25343715,51.298562880001555,53362.47083928 2025-09-20,11:36:05.000,263,10982851,12445,0,1758368164,13010.24670083999,51.31971026999963,53362.48481352001 2025-09-20,11:36:06.000,263,10982811,12445,0,1758368165,13010.219755599996,51.31266114000027,53362.463852160006 2025-09-20,11:36:07.000,263,10982775,12485,0,1758368166,13010.19281036,51.32675939999899,53362.42192944 2025-09-20,11:36:08.000,263,10982827,12165,0,1758368167,13010.18607404999,51.32675939999899,53362.345071120006 2025-09-20,11:36:09.000,263,10982872,12445,0,1758368168,13010.16586511999,51.33380852999835,53362.3730196 2025-09-20,11:36:10.000,263,10982819,12485,0,1758368169,13010.179337739995,51.34085765999771,53362.38699384001 2025-09-20,11:36:11.000,263,10982822,12485,0,1758368170,13010.23322822,51.33380852999835,53362.36603248001 2025-09-20,11:36:12.000,263,10982791,12485,0,1758368171,13010.16586511999,51.32675939999899,53362.3730196 2025-09-20,11:36:13.000,263,10982773,12045,0,1758368172,13010.16586511999,51.36905418000242,53362.38699384001 2025-09-20,11:36:14.000,263,10982840,12525,0,1758368173,13010.1523925,51.298562880001555,53362.33109688 2025-09-20,11:36:15.000,263,10982765,12565,0,1758368174,13010.138919879995,51.31266114000027,53362.345071120006 2025-09-20,11:36:16.000,263,10982815,12525,0,1758368175,13010.1523925,51.291513750002196,53362.3031484 2025-09-20,11:36:17.000,263,10982780,12605,0,1758368176,13010.138919879995,51.298562880001555,53362.33808400001 2025-09-20,11:36:18.000,263,10982827,12285,0,1758368177,13010.14565618999,51.31266114000027,53362.33109688 2025-09-20,11:36:19.000,263,10982888,12485,0,1758368178,13010.1523925,51.291513750002196,53362.36603248001 2025-09-20,11:36:20.000,263,10982833,12365,0,1758368179,13010.179337739995,51.31266114000027,53362.38000672 2025-09-20,11:36:21.000,263,10982793,12565,0,1758368180,13010.17260143,51.249218969998765,53362.35904536 2025-09-20,11:36:22.000,263,10982804,12125,0,1758368181,13010.17260143,51.26331723000476,53362.33808400001 2025-09-20,11:36:23.000,263,10982795,12405,0,1758368182,13010.19281036,51.27036636000412,53362.33109688 2025-09-20,11:36:24.000,263,10982835,12285,0,1758368183,13010.17260143,51.26331723000476,53362.324109760004 2025-09-20,11:36:25.000,263,10982823,12405,0,1758368184,13010.219755599996,51.27036636000412,53362.324109760004 2025-09-20,11:36:26.000,263,10982834,12405,0,1758368185,13010.159128809995,51.256268099998124,53362.35205824 2025-09-20,11:36:27.000,263,10982773,12285,0,1758368186,13010.159128809995,51.22807158000069,53362.324109760004 2025-09-20,11:36:28.000,263,10982874,12405,0,1758368187,13010.18607404999,51.242169839999406,53362.35205824 2025-09-20,11:36:29.000,263,10982845,12485,0,1758368188,13010.199546669995,51.249218969998765,53362.35205824 2025-09-20,11:36:30.000,263,10982761,12405,0,1758368189,13010.179337739995,51.28446462000284,53362.36603248001 2025-09-20,11:36:31.000,263,10982815,12285,0,1758368190,13010.219755599996,51.26331723000476,53362.3730196 2025-09-20,11:36:32.000,263,10982780,12485,0,1758368191,13010.22649190999,51.249218969998765,53362.33808400001 2025-09-20,11:36:33.000,263,10982762,12285,0,1758368192,13010.18607404999,51.27036636000412,53362.33808400001 2025-09-20,11:36:34.000,263,10982842,12445,0,1758368193,13010.179337739995,51.28446462000284,53362.324109760004 2025-09-20,11:36:35.000,263,10982812,12285,0,1758368194,13010.18607404999,51.298562880001555,53362.33808400001 2025-09-20,11:36:36.000,263,10982806,12485,0,1758368195,13010.199546669995,51.31266114000027,53362.38000672 2025-09-20,11:36:37.000,263,10982768,12445,0,1758368196,13010.179337739995,51.305612010000914,53362.35205824 2025-09-20,11:36:38.000,263,10982776,12165,0,1758368197,13010.138919879995,51.305612010000914,53362.33808400001 2025-09-20,11:36:39.000,263,10982849,12645,0,1758368198,13010.179337739995,51.32675939999899,53362.345071120006 2025-09-20,11:36:40.000,263,10982767,12525,0,1758368199,13010.13218357,51.31266114000027,53362.33808400001 2025-09-20,11:36:41.000,263,10982771,12285,0,1758368200,13010.16586511999,51.31971026999963,53362.33109688 2025-09-20,11:36:42.000,263,10982793,12365,0,1758368201,13010.10523832999,51.33380852999835,53362.26821280001 2025-09-20,11:36:43.000,263,10982832,12205,0,1758368202,13010.078293089995,51.33380852999835,53362.26821280001 2025-09-20,11:36:44.000,263,10982837,12445,0,1758368203,13010.09176571,51.33380852999835,53362.296161280006 2025-09-20,11:36:45.000,263,10982763,12565,0,1758368204,13010.06482046999,51.31971026999963,53362.26821280001 2025-09-20,11:36:46.000,263,10982799,12445,0,1758368205,13010.04461153999,51.291513750002196,53362.28218704 2025-09-20,11:36:47.000,263,10982802,12485,0,1758368206,13010.06482046999,51.26331723000476,53362.26122568 2025-09-20,11:36:48.000,263,10982801,12485,0,1758368207,13010.04461153999,51.27036636000412,53362.28218704 2025-09-20,11:36:49.000,263,10982854,12445,0,1758368208,13010.02440260999,51.27741549000348,53362.21930296001 2025-09-20,11:36:50.000,263,10982800,12245,0,1758368209,13010.017666299995,51.23512071000005,53362.226290080005 2025-09-20,11:36:51.000,263,10982824,12245,0,1758368210,13009.97051213,51.23512071000005,53362.25423856 2025-09-20,11:36:52.000,263,10982801,12445,0,1758368211,13010.01092999,51.1787276699979,53362.226290080005 2025-09-20,11:36:53.000,263,10982791,12285,0,1758368212,13009.96377581999,51.15053115000046,53362.21231584 2025-09-20,11:36:54.000,263,10982819,12605,0,1758368213,13009.98398474999,51.16462940999918,53362.26122568 2025-09-20,11:36:55.000,263,10982837,12605,0,1758368214,13009.96377581999,51.13643289000174,53362.26122568 2025-09-20,11:36:56.000,263,10982800,12245,0,1758368215,13009.99072106,51.09413810999831,53362.19135448 2025-09-20,11:36:57.000,263,10982838,12525,0,1758368216,13009.957039509995,51.058892460001516,53362.19135448 2025-09-20,11:36:58.000,263,10982756,12405,0,1758368217,13009.93009427,51.0447942000028,53362.156418880004 2025-09-20,11:36:59.000,263,10982812,12245,0,1758368218,13009.94356688999,51.05184333000216,53362.18436736 2025-09-20,11:37:00.000,263,10982741,12445,0,1758368219,13009.957039509995,51.065941590000875,53362.177380240006 2025-09-20,11:37:01.000,263,10982787,12525,0,1758368220,13009.93009427,51.03069594000408,53362.18436736 2025-09-20,11:37:02.000,263,10982767,12205,0,1758368221,13009.936830579994,50.96020464000321,53362.13545752 2025-09-20,11:37:03.000,263,10982798,12365,0,1758368222,13009.94356688999,51.00249941999937,53362.17039312001 2025-09-20,11:37:04.000,263,10982839,12285,0,1758368223,13009.92335795999,51.016597679998085,53362.177380240006 2025-09-20,11:37:05.000,263,10982788,12405,0,1758368224,13009.9503032,51.03774507000344,53362.13545752 2025-09-20,11:37:06.000,263,10982789,12125,0,1758368225,13009.90314902999,51.009548549998726,53362.14244464 2025-09-20,11:37:07.000,263,10982752,12245,0,1758368226,13009.93009427,50.99545029000001,53362.163406 2025-09-20,11:37:08.000,263,10982813,12485,0,1758368227,13009.916621649994,51.0447942000028,53362.14244464 2025-09-20,11:37:09.000,263,10982811,12165,0,1758368228,13009.92335795999,51.065941590000875,53362.177380240006 2025-09-20,11:37:10.000,263,10982813,12645,0,1758368229,13009.896412719994,51.072990720000234,53362.14943176001 2025-09-20,11:37:11.000,263,10982770,12445,0,1758368230,13009.90314902999,51.122334630003024,53362.11449616 2025-09-20,11:37:12.000,263,10982824,12245,0,1758368231,13009.90988534,51.108236370004306,53362.128470400006 2025-09-20,11:37:13.000,263,10982827,12525,0,1758368232,13009.869467479999,51.122334630003024,53362.13545752 2025-09-20,11:37:14.000,263,10982804,12645,0,1758368233,13009.869467479999,51.15758027999982,53362.10052192001 2025-09-20,11:37:15.000,263,10982767,12565,0,1758368234,13009.876203789994,51.1434820200011,53362.13545752 2025-09-20,11:37:16.000,263,10982838,12485,0,1758368235,13009.855994859994,51.17167853999854,53362.12148328001 2025-09-20,11:37:17.000,263,10982866,12485,0,1758368236,13009.86273116999,51.17167853999854,53362.10052192001 2025-09-20,11:37:18.000,263,10982808,12405,0,1758368237,13009.815576999994,51.20692419000261,53362.11449616 2025-09-20,11:37:19.000,263,10982784,12525,0,1758368238,13009.82231330999,51.256268099998124,53362.13545752 2025-09-20,11:37:20.000,263,10982825,12165,0,1758368239,13009.835785929994,51.22102245000133,53362.10052192001 2025-09-20,11:37:21.000,263,10982845,12325,0,1758368240,13009.815576999994,51.256268099998124,53362.12148328001 2025-09-20,11:37:22.000,263,10982804,12485,0,1758368241,13009.815576999994,51.22807158000069,53362.07257344 2025-09-20,11:37:23.000,263,10982828,12525,0,1758368242,13009.775159139994,51.22807158000069,53362.08654768 2025-09-20,11:37:24.000,263,10982793,12165,0,1758368243,13009.795368069994,51.23512071000005,53362.107509040005 2025-09-20,11:37:25.000,263,10982811,12325,0,1758368244,13009.788631759999,51.19282593000389,53362.10052192001 2025-09-20,11:37:26.000,263,10982792,12365,0,1758368245,13009.741477589989,51.18577680000453,53362.107509040005 2025-09-20,11:37:27.000,263,10982830,12245,0,1758368246,13009.748213899999,51.19987506000325,53362.11449616 2025-09-20,11:37:28.000,263,10982803,12325,0,1758368247,13009.728004969998,51.21397332000197,53362.12148328001 2025-09-20,11:37:29.000,263,10982810,12325,0,1758368248,13009.768422829999,51.19282593000389,53362.0935348 2025-09-20,11:37:30.000,263,10982813,12165,0,1758368249,13009.741477589989,51.13643289000174,53362.08654768 2025-09-20,11:37:31.000,263,10982777,12485,0,1758368250,13009.741477589989,51.1434820200011,53362.11449616 2025-09-20,11:37:32.000,263,10982818,12125,0,1758368251,13009.754950209994,51.17167853999854,53362.11449616 2025-09-20,11:37:33.000,263,10982800,12325,0,1758368252,13009.748213899999,51.12938376000238,53362.0935348 2025-09-20,11:37:34.000,263,10982851,12365,0,1758368253,13009.694323419993,51.1434820200011,53362.12148328001 2025-09-20,11:37:35.000,263,10982843,12525,0,1758368254,13009.728004969998,51.115285500003665,53362.0935348 2025-09-20,11:37:36.000,263,10982803,12445,0,1758368255,13009.701059729989,51.13643289000174,53362.06558632 2025-09-20,11:37:37.000,263,10982837,12285,0,1758368256,13009.694323419993,51.17167853999854,53362.05161208001 2025-09-20,11:37:38.000,263,10982834,12205,0,1758368257,13009.680850799989,51.18577680000453,53362.05161208001 2025-09-20,11:37:39.000,263,10982818,12405,0,1758368258,13009.680850799989,51.1787276699979,53362.03065072001 2025-09-20,11:37:40.000,263,10982813,12445,0,1758368259,13009.647169249998,51.12938376000238,53362.05161208001 2025-09-20,11:37:41.000,263,10982851,12205,0,1758368260,13009.640432939988,51.15053115000046,53362.00270224001 2025-09-20,11:37:42.000,263,10982850,12285,0,1758368261,13009.620224009988,51.1434820200011,53361.99571512 2025-09-20,11:37:43.000,263,10982814,12525,0,1758368262,13009.600015079988,51.115285500003665,53362.00270224001 2025-09-20,11:37:44.000,263,10982829,12405,0,1758368263,13009.600015079988,51.12938376000238,53362.04462496 2025-09-20,11:37:45.000,263,10982819,12605,0,1758368264,13009.566333529998,51.13643289000174,53362.03065072001 2025-09-20,11:37:46.000,263,10982833,12645,0,1758368265,13009.613487699993,51.15053115000046,53362.00270224001 2025-09-20,11:37:47.000,263,10982816,12325,0,1758368266,13009.600015079988,51.16462940999918,53362.058599200005 2025-09-20,11:37:48.000,263,10982848,12485,0,1758368267,13009.586542459998,51.1787276699979,53362.05161208001 2025-09-20,11:37:49.000,263,10982825,12245,0,1758368268,13009.620224009988,51.18577680000453,53362.07956056001 2025-09-20,11:37:50.000,263,10982837,12325,0,1758368269,13009.586542459998,51.19282593000389,53362.06558632 2025-09-20,11:37:51.000,263,10982812,12405,0,1758368270,13009.579806149988,51.21397332000197,53362.009689360006 2025-09-20,11:37:52.000,263,10982817,12205,0,1758368271,13009.566333529998,51.19987506000325,53362.01667648 2025-09-20,11:37:53.000,263,10982816,12405,0,1758368272,13009.559597220003,51.249218969998765,53361.988728000004 2025-09-20,11:37:54.000,263,10982825,12285,0,1758368273,13009.505706739998,51.22807158000069,53361.960779520006 2025-09-20,11:37:55.000,263,10982839,12485,0,1758368274,13009.546124599998,51.23512071000005,53361.988728000004 2025-09-20,11:37:56.000,263,10982829,12605,0,1758368275,13009.519179360002,51.23512071000005,53361.96776664 2025-09-20,11:37:57.000,263,10982872,12125,0,1758368276,13009.512443049993,51.28446462000284,53361.92584392 2025-09-20,11:37:58.000,263,10982853,12485,0,1758368277,13009.539388290003,51.26331723000476,53361.97475376 2025-09-20,11:37:59.000,263,10982821,12285,0,1758368278,13009.539388290003,51.298562880001555,53361.98174088001 2025-09-20,11:38:00.000,263,10982801,12285,0,1758368279,13009.532651979993,51.291513750002196,53361.95379240001 2025-09-20,11:38:01.000,263,10982779,12285,0,1758368280,13009.505706739998,51.298562880001555,53361.939818160005 2025-09-20,11:38:02.000,263,10982850,12485,0,1758368281,13009.519179360002,51.28446462000284,53361.960779520006 2025-09-20,11:38:03.000,263,10982818,12485,0,1758368282,13009.512443049993,51.27036636000412,53361.988728000004 2025-09-20,11:38:04.000,263,10982856,12605,0,1758368283,13009.566333529998,51.26331723000476,53362.009689360006 2025-09-20,11:38:05.000,263,10982802,12525,0,1758368284,13009.505706739998,51.291513750002196,53361.94680528 2025-09-20,11:38:06.000,263,10982819,12325,0,1758368285,13009.512443049993,51.28446462000284,53361.98174088001 2025-09-20,11:38:07.000,263,10982822,12365,0,1758368286,13009.532651979993,51.27741549000348,53361.91186968001 2025-09-20,11:38:08.000,263,10982876,12525,0,1758368287,13009.512443049993,51.27741549000348,53361.9188568 2025-09-20,11:38:09.000,263,10982868,12285,0,1758368288,13009.525915669998,51.28446462000284,53361.93283104001 2025-09-20,11:38:10.000,263,10982794,12285,0,1758368289,13009.519179360002,51.298562880001555,53361.93283104001 2025-09-20,11:38:11.000,263,10982837,12485,0,1758368290,13009.485497809997,51.291513750002196,53361.96776664 2025-09-20,11:38:12.000,263,10982832,12245,0,1758368291,13009.498970430002,51.291513750002196,53361.98174088001 2025-09-20,11:38:13.000,263,10982850,12525,0,1758368292,13009.505706739998,51.291513750002196,53361.9188568 2025-09-20,11:38:14.000,263,10982852,12565,0,1758368293,13009.492234119993,51.256268099998124,53361.92584392 2025-09-20,11:38:15.000,263,10982817,12405,0,1758368294,13009.498970430002,51.291513750002196,53361.91186968001 2025-09-20,11:38:16.000,263,10982834,12245,0,1758368295,13009.472025189993,51.242169839999406,53361.960779520006 2025-09-20,11:38:17.000,263,10982791,12365,0,1758368296,13009.485497809997,51.26331723000476,53361.960779520006 2025-09-20,11:38:18.000,263,10982823,12325,0,1758368297,13009.472025189993,51.242169839999406,53361.93283104001 2025-09-20,11:38:19.000,263,10982847,12205,0,1758368298,13009.438343640002,51.249218969998765,53361.960779520006 2025-09-20,11:38:20.000,263,10982853,12365,0,1758368299,13009.431607329992,51.22807158000069,53361.92584392 2025-09-20,11:38:21.000,263,10982790,12325,0,1758368300,13009.424871019997,51.26331723000476,53361.890908320005 2025-09-20,11:38:22.000,263,10982832,12525,0,1758368301,13009.411398399992,51.26331723000476,53361.92584392 2025-09-20,11:38:23.000,263,10982842,12245,0,1758368302,13009.370980539992,51.256268099998124,53361.93283104001 2025-09-20,11:38:24.000,263,10982876,12445,0,1758368303,13009.357507920002,51.256268099998124,53361.88392120001 2025-09-20,11:38:25.000,263,10982832,12605,0,1758368304,13009.330562679992,51.27036636000412,53361.8489856 2025-09-20,11:38:26.000,263,10982803,12485,0,1758368305,13009.330562679992,51.28446462000284,53361.83501136001 2025-09-20,11:38:27.000,263,10982833,12565,0,1758368306,13009.310353749992,51.26331723000476,53361.90488256 2025-09-20,11:38:28.000,263,10982853,12645,0,1758368307,13009.283408509997,51.242169839999406,53361.841998480006 2025-09-20,11:38:29.000,263,10982821,12605,0,1758368308,13009.269935889992,51.291513750002196,53361.85597272 2025-09-20,11:38:30.000,263,10982812,12285,0,1758368309,13009.229518029992,51.291513750002196,53361.83501136001 2025-09-20,11:38:31.000,263,10982856,12365,0,1758368310,13009.229518029992,51.298562880001555,53361.841998480006 2025-09-20,11:38:32.000,263,10982861,12525,0,1758368311,13009.229518029992,51.291513750002196,53361.78610152001 2025-09-20,11:38:33.000,263,10982795,12325,0,1758368312,13009.209309099992,51.31971026999963,53361.80706288 2025-09-20,11:38:34.000,263,10982864,12645,0,1758368313,13009.195836480001,51.305612010000914,53361.793088640006 2025-09-20,11:38:35.000,263,10982842,12565,0,1758368314,13009.202572789996,51.32675939999899,53361.83501136001 2025-09-20,11:38:36.000,263,10982845,12325,0,1758368315,13009.209309099992,51.347906790004345,53361.82802424 2025-09-20,11:38:37.000,263,10982808,12405,0,1758368316,13009.182363859996,51.38315244000114,53361.821037120004 2025-09-20,11:38:38.000,263,10982825,12445,0,1758368317,13009.155418620001,51.33380852999835,53361.81405000001 2025-09-20,11:38:39.000,263,10982813,12525,0,1758368318,13009.128473379991,51.36905418000242,53361.74417880001 2025-09-20,11:38:40.000,263,10982852,12645,0,1758368319,13009.155418620001,51.36200505000306,53361.69526896001 2025-09-20,11:38:41.000,263,10982855,12525,0,1758368320,13009.155418620001,51.36905418000242,53361.772127280004 2025-09-20,11:38:42.000,263,10982786,12645,0,1758368321,13009.162154929996,51.37610331000178,53361.76514016001 2025-09-20,11:38:43.000,263,10982826,12485,0,1758368322,13009.141945999996,51.3902015700005,53361.75815304 2025-09-20,11:38:44.000,263,10982815,12525,0,1758368323,13009.162154929996,51.37610331000178,53361.75815304 2025-09-20,11:38:45.000,263,10982858,12325,0,1758368324,13009.11500076,51.38315244000114,53361.772127280004 2025-09-20,11:38:46.000,263,10982838,12325,0,1758368325,13009.148682309991,51.37610331000178,53361.69526896001 2025-09-20,11:38:47.000,263,10982855,12645,0,1758368326,13009.128473379991,51.3902015700005,53361.70225608 2025-09-20,11:38:48.000,263,10982838,12605,0,1758368327,13009.128473379991,51.40429982999922,53361.723217440005 2025-09-20,11:38:49.000,263,10982836,12405,0,1758368328,13009.11500076,51.44659461000265,53361.70225608 2025-09-20,11:38:50.000,263,10982786,12525,0,1758368329,13009.101528139996,51.42544722000457,53361.69526896001 2025-09-20,11:38:51.000,263,10982852,12285,0,1758368330,13009.101528139996,51.42544722000457,53361.7092432 2025-09-20,11:38:52.000,263,10982820,12445,0,1758368331,13009.0745829,51.43249635000393,53361.69526896001 2025-09-20,11:38:53.000,263,10982811,12805,0,1758368332,13009.088055519991,51.418398089997936,53361.68828184 2025-09-20,11:38:54.000,263,10982841,12285,0,1758368333,13009.04763765999,51.46069287000137,53361.674307600006 2025-09-20,11:38:55.000,263,10982839,12485,0,1758368334,13009.00721979999,51.474791130000085,53361.71623032001 2025-09-20,11:38:56.000,263,10982782,12525,0,1758368335,13009.00721979999,51.46069287000137,53361.76514016001 2025-09-20,11:38:57.000,263,10982852,12565,0,1758368336,13009.020692419996,51.481840259999444,53361.76514016001 2025-09-20,11:38:58.000,263,10982848,12485,0,1758368337,13009.01395611,51.5029876500048,53361.71623032001 2025-09-20,11:38:59.000,263,10982839,12365,0,1758368338,13008.98701086999,51.54528243000095,53361.71623032001 2025-09-20,11:39:00.000,263,10982841,12605,0,1758368339,13008.96680193999,51.55938068999967,53361.71623032001 2025-09-20,11:39:01.000,263,10982816,12565,0,1758368340,13008.96680193999,51.58757721000438,53361.68828184 2025-09-20,11:39:02.000,263,10982796,12645,0,1758368341,13008.98701086999,51.56642981999903,53361.71623032001 2025-09-20,11:39:03.000,263,10982809,12645,0,1758368342,13008.94659300999,51.61577373000182,53361.68129472 2025-09-20,11:39:04.000,263,10982836,12525,0,1758368343,13008.91291146,51.62282286000118,53361.68129472 2025-09-20,11:39:05.000,263,10982805,12325,0,1758368344,13008.8724936,51.651019379998615,53361.73020456 2025-09-20,11:39:06.000,263,10982859,12285,0,1758368345,13008.89270253,51.67216677000397,53361.7092432 2025-09-20,11:39:07.000,263,10982882,12365,0,1758368346,13008.899438839995,51.67216677000397,53361.69526896001 2025-09-20,11:39:08.000,263,10982816,12245,0,1758368347,13008.899438839995,51.7356089399982,53361.68828184 2025-09-20,11:39:09.000,263,10982811,12325,0,1758368348,13008.899438839995,51.7356089399982,53361.73020456 2025-09-20,11:39:10.000,263,10982873,12245,0,1758368349,13008.85228467,51.7356089399982,53361.70225608 2025-09-20,11:39:11.000,263,10982843,12325,0,1758368350,13008.879229909995,51.72855980999884,53361.69526896001 2025-09-20,11:39:12.000,263,10982805,12245,0,1758368351,13008.85228467,51.77790372000163,53361.66732048001 2025-09-20,11:39:13.000,263,10982841,12325,0,1758368352,13008.82533942999,51.78495285000099,53361.68129472 2025-09-20,11:39:14.000,263,10982835,12245,0,1758368353,13008.83207574,51.742658070004836,53361.653346240004 2025-09-20,11:39:15.000,263,10982846,12605,0,1758368354,13008.82533942999,51.756756330003554,53361.64635912001 2025-09-20,11:39:16.000,263,10982830,12285,0,1758368355,13008.83207574,51.77085459000227,53361.66732048001 2025-09-20,11:39:17.000,263,10982858,12325,0,1758368356,13008.798394189995,51.756756330003554,53361.73020456 2025-09-20,11:39:18.000,263,10982811,12445,0,1758368357,13008.80513049999,51.77790372000163,53361.639372 2025-09-20,11:39:19.000,263,10982822,12245,0,1758368358,13008.798394189995,51.77790372000163,53361.61142352 2025-09-20,11:39:20.000,263,10982810,12325,0,1758368359,13008.818603119995,51.742658070004836,53361.66033336 2025-09-20,11:39:21.000,263,10982814,12325,0,1758368360,13008.78492156999,51.749707200004195,53361.64635912001 2025-09-20,11:39:22.000,263,10982800,12445,0,1758368361,13008.798394189995,51.79905110999971,53361.674307600006 2025-09-20,11:39:23.000,263,10982811,12445,0,1758368362,13008.79165788,51.81314936999843,53361.68129472 2025-09-20,11:39:24.000,263,10982850,12805,0,1758368363,13008.78492156999,51.82019849999779,53361.69526896001 2025-09-20,11:39:25.000,263,10982792,12165,0,1758368364,13008.798394189995,51.79200198000035,53361.66033336 2025-09-20,11:39:26.000,263,10982787,12485,0,1758368365,13008.83207574,51.79905110999971,53361.63238488 2025-09-20,11:39:27.000,263,10982833,12565,0,1758368366,13008.79165788,51.82724763000442,53361.66033336 2025-09-20,11:39:28.000,263,10982799,12365,0,1758368367,13008.86575728999,51.85544415000186,53361.66732048001 2025-09-20,11:39:29.000,263,10982836,12405,0,1758368368,13008.838812049995,51.876591539999936,53361.61142352 2025-09-20,11:39:30.000,263,10982838,12285,0,1758368369,13008.82533942999,51.84134589000314,53361.653346240004 2025-09-20,11:39:31.000,263,10982794,12325,0,1758368370,13008.81186681,51.86249328000122,53361.61841064001 2025-09-20,11:39:32.000,263,10982823,12285,0,1758368371,13008.818603119995,51.89773892999801,53361.66732048001 2025-09-20,11:39:33.000,263,10982852,12245,0,1758368372,13008.80513049999,51.86249328000122,53361.63238488 2025-09-20,11:39:34.000,263,10982833,12525,0,1758368373,13008.82533942999,51.932984580002085,53361.639372 2025-09-20,11:39:35.000,263,10982832,12445,0,1758368374,13008.84554835999,51.932984580002085,53361.66033336 2025-09-20,11:39:36.000,263,10982833,12485,0,1758368375,13008.838812049995,51.95413197000016,53361.61142352 2025-09-20,11:39:37.000,263,10982783,12325,0,1758368376,13008.818603119995,51.97527935999824,53361.64635912001 2025-09-20,11:39:38.000,263,10982825,12485,0,1758368377,13008.899438839995,52.052819789998466,53361.7092432 2025-09-20,11:39:39.000,263,10982822,12285,0,1758368378,13008.86575728999,52.04577065999911,53361.66732048001 2025-09-20,11:39:40.000,263,10982768,12325,0,1758368379,13008.899438839995,52.04577065999911,53361.68129472 2025-09-20,11:39:41.000,263,10982818,12285,0,1758368380,13008.89270253,52.059868919997825,53361.69526896001 2025-09-20,11:39:42.000,263,10982862,12445,0,1758368381,13008.919647769995,52.08101631000318,53361.68828184 2025-09-20,11:39:43.000,263,10982862,12365,0,1758368382,13008.91291146,52.116261959999974,53361.73020456 2025-09-20,11:39:44.000,263,10982809,12405,0,1758368383,13008.94659300999,52.12331108999933,53361.7092432 2025-09-20,11:39:45.000,263,10982793,12325,0,1758368384,13008.919647769995,52.151507610004046,53361.70225608 2025-09-20,11:39:46.000,263,10982844,12325,0,1758368385,13008.96680193999,52.165605870002764,53361.73020456 2025-09-20,11:39:47.000,263,10982788,12445,0,1758368386,13008.93312039,52.17265500000212,53361.75116592 2025-09-20,11:39:48.000,263,10982842,12445,0,1758368387,13008.980274559995,52.20790064999892,53361.7092432 2025-09-20,11:39:49.000,263,10982792,12565,0,1758368388,13009.020692419996,52.158556740003405,53361.7092432 2025-09-20,11:39:50.000,263,10982819,12245,0,1758368389,13008.939856699995,52.1938023900002,53361.69526896001 2025-09-20,11:39:51.000,263,10982828,12445,0,1758368390,13009.000483489996,52.20790064999892,53361.7092432 2025-09-20,11:39:52.000,263,10982814,12205,0,1758368391,13009.020692419996,52.20790064999892,53361.73719168 2025-09-20,11:39:53.000,263,10982836,12525,0,1758368392,13008.97353825,52.165605870002764,53361.70225608 2025-09-20,11:39:54.000,263,10982838,12605,0,1758368393,13009.000483489996,52.165605870002764,53361.69526896001 2025-09-20,11:39:55.000,263,10982830,12285,0,1758368394,13008.98701086999,52.17970413000148,53361.723217440005 2025-09-20,11:39:56.000,263,10982810,12605,0,1758368395,13009.00721979999,52.12331108999933,53361.68129472 2025-09-20,11:39:57.000,263,10982813,12285,0,1758368396,13008.980274559995,52.14445848000469,53361.674307600006 2025-09-20,11:39:58.000,263,10982802,12485,0,1758368397,13009.01395611,52.102163700001256,53361.73719168 2025-09-20,11:39:59.000,263,10982875,12405,0,1758368398,13009.020692419996,52.102163700001256,53361.7092432 2025-09-20,11:40:00.000,263,10982845,12525,0,1758368399,13009.04763765999,52.03167240000039,53361.69526896001 2025-09-20,11:40:01.000,263,10982819,12445,0,1758368400,13009.03416504,52.04577065999911,53361.73020456 2025-09-20,11:40:02.000,263,10982826,12365,0,1758368401,13009.020692419996,52.08806544000254,53361.723217440005 2025-09-20,11:40:03.000,263,10982834,12245,0,1758368402,13009.061110279996,52.03167240000039,53361.76514016001 2025-09-20,11:40:04.000,263,10982826,12285,0,1758368403,13009.081319209996,52.01052501000231,53361.7092432 2025-09-20,11:40:05.000,263,10982863,12325,0,1758368404,13009.11500076,51.989377620004234,53361.76514016001 2025-09-20,11:40:06.000,263,10982808,12365,0,1758368405,13009.108264449991,51.99642675000359,53361.75815304 2025-09-20,11:40:07.000,263,10982803,12285,0,1758368406,13009.11500076,52.01757414000167,53361.7092432 2025-09-20,11:40:08.000,263,10982817,12525,0,1758368407,13009.11500076,51.91888632000337,53361.73719168 2025-09-20,11:40:09.000,263,10982823,12605,0,1758368408,13009.162154929996,51.95413197000016,53361.75116592 2025-09-20,11:40:10.000,263,10982846,12325,0,1758368409,13009.155418620001,51.99642675000359,53361.723217440005 2025-09-20,11:40:11.000,263,10982846,12285,0,1758368410,13009.101528139996,51.982328490004875,53361.75815304 2025-09-20,11:40:12.000,263,10982822,12285,0,1758368411,13009.135209690001,51.982328490004875,53361.75815304 2025-09-20,11:40:13.000,263,10982856,12565,0,1758368412,13009.135209690001,52.01757414000167,53361.76514016001 2025-09-20,11:40:14.000,263,10982798,12445,0,1758368413,13009.128473379991,52.04577065999911,53361.74417880001 2025-09-20,11:40:15.000,263,10982821,12645,0,1758368414,13009.128473379991,52.07396718000382,53361.75815304 2025-09-20,11:40:16.000,263,10982871,12285,0,1758368415,13009.148682309991,52.06691805000446,53361.73020456 2025-09-20,11:40:17.000,263,10982838,12365,0,1758368416,13009.155418620001,52.13740934999805,53361.73020456 2025-09-20,11:40:18.000,263,10982844,12605,0,1758368417,13009.121737069996,52.17265500000212,53361.74417880001 2025-09-20,11:40:19.000,263,10982827,12525,0,1758368418,13009.141945999996,52.18675326000084,53361.73719168 2025-09-20,11:40:20.000,263,10982857,12445,0,1758368419,13009.128473379991,52.1938023900002,53361.76514016001 2025-09-20,11:40:21.000,263,10982800,12445,0,1758368420,13009.121737069996,52.20085151999956,53361.78610152001 2025-09-20,11:40:22.000,263,10982831,12485,0,1758368421,13009.121737069996,52.27839194999979,53361.75116592 2025-09-20,11:40:23.000,263,10982811,12325,0,1758368422,13009.11500076,52.285441079999146,53361.73719168 2025-09-20,11:40:24.000,263,10982846,12525,0,1758368423,13009.121737069996,52.31363760000386,53361.80706288 2025-09-20,11:40:25.000,263,10982813,12245,0,1758368424,13009.148682309991,52.3065884700045,53361.76514016001 2025-09-20,11:40:26.000,263,10982824,12605,0,1758368425,13009.162154929996,52.292490209998505,53361.7791144 2025-09-20,11:40:27.000,263,10982810,12445,0,1758368426,13009.189100169991,52.327735860002576,53361.81405000001 2025-09-20,11:40:28.000,263,10982820,12365,0,1758368427,13009.148682309991,52.37707976999809,53361.83501136001 2025-09-20,11:40:29.000,263,10982839,12525,0,1758368428,13009.175627550001,52.334784990001936,53361.841998480006 2025-09-20,11:40:30.000,263,10982818,12525,0,1758368429,13009.182363859996,52.327735860002576,53361.82802424 2025-09-20,11:40:31.000,263,10982814,12605,0,1758368430,13009.222781719996,52.334784990001936,53361.80706288 2025-09-20,11:40:32.000,263,10982829,12405,0,1758368431,13009.263199579997,52.3065884700045,53361.841998480006 2025-09-20,11:40:33.000,263,10982822,12405,0,1758368432,13009.249726959992,52.292490209998505,53361.8489856 2025-09-20,11:40:34.000,263,10982857,12245,0,1758368433,13009.283408509997,52.31363760000386,53361.85597272 2025-09-20,11:40:35.000,263,10982800,12245,0,1758368434,13009.310353749992,52.299539339997864,53361.890908320005 2025-09-20,11:40:36.000,263,10982826,12365,0,1758368435,13009.330562679992,52.27839194999979,53361.82802424 2025-09-20,11:40:37.000,263,10982863,12445,0,1758368436,13009.350771609992,52.327735860002576,53361.87693408 2025-09-20,11:40:38.000,263,10982838,12605,0,1758368437,13009.397925780002,52.292490209998505,53361.91186968001 2025-09-20,11:40:39.000,263,10982814,12445,0,1758368438,13009.411398399992,52.27839194999979,53361.87693408 2025-09-20,11:40:40.000,263,10982823,12445,0,1758368439,13009.438343640002,52.27134282000043,53361.939818160005 2025-09-20,11:40:41.000,263,10982805,12325,0,1758368440,13009.438343640002,52.292490209998505,53361.91186968001 2025-09-20,11:40:42.000,263,10982874,12285,0,1758368441,13009.492234119993,52.32068673000322,53362.00270224001 2025-09-20,11:40:43.000,263,10982828,12325,0,1758368442,13009.498970430002,52.327735860002576,53361.93283104001 2025-09-20,11:40:44.000,263,10982818,12525,0,1758368443,13009.472025189993,52.35593238000001,53361.96776664 2025-09-20,11:40:45.000,263,10982848,12405,0,1758368444,13009.485497809997,52.37003063999873,53361.95379240001 2025-09-20,11:40:46.000,263,10982862,12205,0,1758368445,13009.458552570002,52.37707976999809,53361.94680528 2025-09-20,11:40:47.000,263,10982816,12645,0,1758368446,13009.485497809997,52.41937455000152,53361.96776664 2025-09-20,11:40:48.000,263,10982844,12325,0,1758368447,13009.472025189993,52.47576759000367,53361.95379240001 2025-09-20,11:40:49.000,263,10982827,12445,0,1758368448,13009.465288879997,52.48986585000239,53361.99571512 2025-09-20,11:40:50.000,263,10982824,12245,0,1758368449,13009.498970430002,52.54625889000454,53361.96776664 2025-09-20,11:40:51.000,263,10982799,12605,0,1758368450,13009.478761500002,52.58855367000069,53361.99571512 2025-09-20,11:40:52.000,263,10982847,12245,0,1758368451,13009.485497809997,52.60970105999877,53362.058599200005 2025-09-20,11:40:53.000,263,10982835,12645,0,1758368452,13009.472025189993,52.6519958400022,53362.07257344 2025-09-20,11:40:54.000,263,10982870,12525,0,1758368453,13009.465288879997,52.72248714000307,53362.058599200005 2025-09-20,11:40:55.000,263,10982801,12765,0,1758368454,13009.465288879997,52.736585400001786,53362.04462496 2025-09-20,11:40:56.000,263,10982810,12725,0,1758368455,13009.478761500002,52.81412583000201,53362.05161208001 2025-09-20,11:40:57.000,263,10982834,12565,0,1758368456,13009.485497809997,52.85642060999817,53362.07257344 2025-09-20,11:40:58.000,263,10982798,12085,0,1758368457,13009.478761500002,52.85642060999817,53361.99571512 2025-09-20,11:40:59.000,263,10982843,12525,0,1758368458,13009.498970430002,52.8987153900016,53362.05161208001 2025-09-20,11:41:00.000,263,10982860,12285,0,1758368459,13009.512443049993,52.91281365000032,53362.08654768 2025-09-20,11:41:01.000,263,10982852,12525,0,1758368460,13009.498970430002,52.96215756000311,53362.12148328001 2025-09-20,11:41:02.000,263,10982852,12365,0,1758368461,13009.519179360002,52.976255820001825,53362.11449616 2025-09-20,11:41:03.000,263,10982831,12405,0,1758368462,13009.546124599998,52.96215756000311,53362.128470400006 2025-09-20,11:41:04.000,263,10982838,12165,0,1758368463,13009.532651979993,53.03969799000333,53362.13545752 2025-09-20,11:41:05.000,263,10982817,12485,0,1758368464,13009.559597220003,53.03969799000333,53362.11449616 2025-09-20,11:41:06.000,263,10982844,12605,0,1758368465,13009.606751389998,53.04674712000269,53362.107509040005 2025-09-20,11:41:07.000,263,10982835,12245,0,1758368466,13009.593278769993,53.032648860003974,53362.14244464 2025-09-20,11:41:08.000,263,10982836,12405,0,1758368467,13009.593278769993,53.07494364000013,53362.128470400006 2025-09-20,11:41:09.000,263,10982853,12285,0,1758368468,13009.606751389998,53.04674712000269,53362.14943176001 2025-09-20,11:41:10.000,263,10982826,12805,0,1758368469,13009.613487699993,53.06084538000141,53362.12148328001 2025-09-20,11:41:11.000,263,10982831,12405,0,1758368470,13009.653905559993,53.03969799000333,53362.14244464 2025-09-20,11:41:12.000,263,10982822,12325,0,1758368471,13009.640432939988,53.05379625000205,53362.156418880004 2025-09-20,11:41:13.000,263,10982847,12365,0,1758368472,13009.653905559993,53.08904189999885,53362.163406 2025-09-20,11:41:14.000,263,10982842,12405,0,1758368473,13009.633696629993,53.10314016000484,53362.14943176001 2025-09-20,11:41:15.000,263,10982832,12485,0,1758368474,13009.660641869988,53.08199276999949,53362.177380240006 2025-09-20,11:41:16.000,263,10982877,12565,0,1758368475,13009.687587109998,53.08199276999949,53362.177380240006 2025-09-20,11:41:17.000,263,10982862,12445,0,1758368476,13009.701059729989,53.1101892900042,53362.18436736 2025-09-20,11:41:18.000,263,10982857,12285,0,1758368477,13009.694323419993,53.07494364000013,53362.25423856 2025-09-20,11:41:19.000,263,10982894,12325,0,1758368478,13009.667378179998,53.1101892900042,53362.20532872 2025-09-20,11:41:20.000,263,10982867,12565,0,1758368479,13009.768422829999,53.06084538000141,53362.275199920005 2025-09-20,11:41:21.000,263,10982840,12365,0,1758368480,13009.795368069994,53.08904189999885,53362.28917416001 2025-09-20,11:41:22.000,263,10982794,12125,0,1758368481,13009.781895449989,53.11723842000356,53362.25423856 2025-09-20,11:41:23.000,263,10982885,12165,0,1758368482,13009.802104379989,53.11723842000356,53362.28917416001 2025-09-20,11:41:24.000,263,10982855,12445,0,1758368483,13009.802104379989,53.1101892900042,53362.2332772 2025-09-20,11:41:25.000,263,10982762,12645,0,1758368484,13009.84252223999,53.06789451000077,53362.24725144001 2025-09-20,11:41:26.000,263,10982839,12405,0,1758368485,13009.84252223999,53.07494364000013,53362.25423856 2025-09-20,11:41:27.000,263,10982864,12125,0,1758368486,13009.855994859994,53.08199276999949,53362.26821280001 2025-09-20,11:41:28.000,263,10982834,12285,0,1758368487,13009.889676409999,53.10314016000484,53362.21930296001 2025-09-20,11:41:29.000,263,10982865,12445,0,1758368488,13009.92335795999,53.06084538000141,53362.24026432 2025-09-20,11:41:30.000,263,10982853,12365,0,1758368489,13009.9503032,53.04674712000269,53362.26821280001 2025-09-20,11:41:31.000,263,10982835,12405,0,1758368490,13010.01092999,53.06789451000077,53362.24026432 2025-09-20,11:41:32.000,263,10982868,12645,0,1758368491,13010.037875229995,53.096091029998206,53362.26821280001 2025-09-20,11:41:33.000,263,10982846,12365,0,1758368492,13010.04461153999,53.08199276999949,53362.275199920005 2025-09-20,11:41:34.000,263,10982869,12165,0,1758368493,13010.05134785,53.04674712000269,53362.296161280006 2025-09-20,11:41:35.000,263,10982856,12325,0,1758368494,13010.11197464,53.032648860003974,53362.296161280006 2025-09-20,11:41:36.000,263,10982843,12405,0,1758368495,13010.138919879995,52.9974032099999,53362.28218704 2025-09-20,11:41:37.000,263,10982861,12565,0,1758368496,13010.20628297999,53.025599730004615,53362.345071120006 2025-09-20,11:41:38.000,263,10982859,12565,0,1758368497,13010.21301929,53.025599730004615,53362.33109688 2025-09-20,11:41:39.000,263,10982855,12405,0,1758368498,13010.29385501,53.03969799000333,53362.36603248001 2025-09-20,11:41:40.000,263,10982879,12525,0,1758368499,13010.29385501,53.06789451000077,53362.31712264001 2025-09-20,11:41:41.000,263,10982864,12405,0,1758368500,13010.341009179996,53.06084538000141,53362.35904536 2025-09-20,11:41:42.000,263,10982834,12285,0,1758368501,13010.354481800001,53.03969799000333,53362.31712264001 2025-09-20,11:41:43.000,263,10982862,12405,0,1758368502,13010.388163349991,53.06789451000077,53362.38000672 2025-09-20,11:41:44.000,263,10982851,12405,0,1758368503,13010.381427039996,53.04674712000269,53362.38000672 2025-09-20,11:41:45.000,263,10982814,12285,0,1758368504,13010.435317520001,53.07494364000013,53362.41494232001 2025-09-20,11:41:46.000,263,10982875,12685,0,1758368505,13010.455526450001,53.1101892900042,53362.393980960005 2025-09-20,11:41:47.000,263,10982882,12365,0,1758368506,13010.475735380001,53.13838581000164,53362.44987792 2025-09-20,11:41:48.000,263,10982846,12605,0,1758368507,13010.502680619997,53.152484070000355,53362.43590368001 2025-09-20,11:41:49.000,263,10982798,12645,0,1758368508,13010.529625859992,53.18772972000443,53362.38699384001 2025-09-20,11:41:50.000,263,10982853,12285,0,1758368509,13010.570043719992,53.194778850003786,53362.442890800005 2025-09-20,11:41:51.000,263,10982821,12325,0,1758368510,13010.583516339997,53.194778850003786,53362.50577488001 2025-09-20,11:41:52.000,263,10982828,12645,0,1758368511,13010.623934199997,53.18772972000443,53362.5476976 2025-09-20,11:41:53.000,263,10982854,12365,0,1758368512,13010.664352059997,53.194778850003786,53362.54071048 2025-09-20,11:41:54.000,263,10982816,12325,0,1758368513,13010.630670509992,53.22297537000122,53362.52673624 2025-09-20,11:41:55.000,263,10982844,12645,0,1758368514,13010.677824680002,53.23002450000058,53362.56865896 2025-09-20,11:41:56.000,263,10982880,12405,0,1758368515,13010.691297299993,53.26527015000465,53362.54071048 2025-09-20,11:41:57.000,263,10982848,12325,0,1758368516,13010.677824680002,53.21592624000186,53362.512762000006 2025-09-20,11:41:58.000,263,10982859,12365,0,1758368517,13010.738451470002,53.25117188999866,53362.561671840005 2025-09-20,11:41:59.000,263,10982869,12445,0,1758368518,13010.745187779998,53.25117188999866,53362.60359456001 2025-09-20,11:42:00.000,263,10982827,12405,0,1758368519,13010.785605639998,53.25822101999802,53362.60359456001 2025-09-20,11:42:01.000,263,10982821,12485,0,1758368520,13010.799078259988,53.2441227599993,53362.659491520004 2025-09-20,11:42:02.000,263,10982848,12245,0,1758368521,13010.826023499998,53.26527015000465,53362.66647864 2025-09-20,11:42:03.000,263,10982870,12325,0,1758368522,13010.852968739993,53.30756493000081,53362.659491520004 2025-09-20,11:42:04.000,263,10982865,12325,0,1758368523,13010.846232429998,53.27231928000401,53362.69442712 2025-09-20,11:42:05.000,263,10982849,12485,0,1758368524,13010.886650289998,53.29346667000209,53362.680452880006 2025-09-20,11:42:06.000,263,10982850,12285,0,1758368525,13010.920331839989,53.30051580000145,53362.69442712 2025-09-20,11:42:07.000,263,10982812,12485,0,1758368526,13010.927068149998,53.321663189999526,53362.659491520004 2025-09-20,11:42:08.000,263,10982855,12125,0,1758368527,13010.967486009999,53.3569088400036,53362.72237560001 2025-09-20,11:42:09.000,263,10982829,12525,0,1758368528,13010.933804459994,53.378056230001675,53362.71538848 2025-09-20,11:42:10.000,263,10982769,12205,0,1758368529,13010.954013389994,53.385105360001035,53362.72237560001 2025-09-20,11:42:11.000,263,10982854,12645,0,1758368530,13010.994431249994,53.39920361999975,53362.75032408001 2025-09-20,11:42:12.000,263,10982892,12685,0,1758368531,13011.048321729999,53.42035100999783,53362.76429832 2025-09-20,11:42:13.000,263,10982813,12165,0,1758368532,13011.048321729999,53.427400140004465,53362.7573112 2025-09-20,11:42:14.000,263,10982827,12365,0,1758368533,13011.068530659999,53.49789143999806,53362.73634984 2025-09-20,11:42:15.000,263,10982844,12245,0,1758368534,13011.10221220999,53.51903883000341,53362.77128544001 2025-09-20,11:42:16.000,263,10982864,12445,0,1758368535,13011.115684829994,53.54018622000149,53362.78525968 2025-09-20,11:42:17.000,263,10982803,12525,0,1758368536,13011.095475899994,53.561333609999565,53362.78525968 2025-09-20,11:42:18.000,263,10982834,12805,0,1758368537,13011.075266969994,53.561333609999565,53362.82019528001 2025-09-20,11:42:19.000,263,10982819,12525,0,1758368538,13011.12915745,53.568382739998924,53362.82019528001 2025-09-20,11:42:20.000,263,10982806,12285,0,1758368539,13011.115684829994,53.63887403999979,53362.862118 2025-09-20,11:42:21.000,263,10982794,12325,0,1758368540,13011.156102689994,53.63182491000043,53362.82019528001 2025-09-20,11:42:22.000,263,10982834,12525,0,1758368541,13011.12242113999,53.69526708000194,53362.81320816 2025-09-20,11:42:23.000,263,10982824,12525,0,1758368542,13011.16283899999,53.66002142999787,53362.827182400004 2025-09-20,11:42:24.000,263,10982833,12525,0,1758368543,13011.196520549995,53.71641447000002,53362.83416952 2025-09-20,11:42:25.000,263,10982785,12405,0,1758368544,13011.20325685999,53.64592316999915,53362.897053600005 2025-09-20,11:42:26.000,263,10982865,12205,0,1758368545,13011.20325685999,53.667070560004504,53362.827182400004 2025-09-20,11:42:27.000,263,10982829,12405,0,1758368546,13011.27061996,53.70936534000066,53362.86910512001 2025-09-20,11:42:28.000,263,10982810,12445,0,1758368547,13011.29082889,53.69526708000194,53362.88307936 2025-09-20,11:42:29.000,263,10982824,12405,0,1758368548,13011.31103782,53.67411969000386,53362.897053600005 2025-09-20,11:42:30.000,263,10982822,12565,0,1758368549,13011.33124675,53.66002142999787,53362.89006648001 2025-09-20,11:42:31.000,263,10982826,12445,0,1758368550,13011.37166461,53.63182491000043,53362.897053600005 2025-09-20,11:42:32.000,263,10982848,12365,0,1758368551,13011.38513722999,53.63182491000043,53362.862118 2025-09-20,11:42:33.000,263,10982873,12565,0,1758368552,13011.40534615999,53.617726650001714,53362.93897632001 2025-09-20,11:42:34.000,263,10982823,12325,0,1758368553,13011.39187354,53.58953013000428,53362.92500208 2025-09-20,11:42:35.000,263,10982855,12485,0,1758368554,13011.41208247,53.554284480000206,53362.9319892 2025-09-20,11:42:36.000,263,10982839,12245,0,1758368555,13011.47270926,53.561333609999565,53362.90404072 2025-09-20,11:42:37.000,263,10982839,12525,0,1758368556,13011.48618187999,53.50494057000469,53362.90404072 2025-09-20,11:42:38.000,263,10982863,12245,0,1758368557,13011.49291819,53.4908423099987,53362.93897632001 2025-09-20,11:42:39.000,263,10982854,12405,0,1758368558,13011.546808669991,53.46969492000062,53362.98089904 2025-09-20,11:42:40.000,263,10982832,12525,0,1758368559,13011.540072359996,53.4908423099987,53362.9319892 2025-09-20,11:42:41.000,263,10982833,12245,0,1758368560,13011.600699149996,53.44854753000254,53363.015834640006 2025-09-20,11:42:42.000,263,10982841,12645,0,1758368561,13011.620908079996,53.46264579000126,53363.03679600001 2025-09-20,11:42:43.000,263,10982795,12485,0,1758368562,13011.641117009996,53.46264579000126,53362.994873280004 2025-09-20,11:42:44.000,263,10982844,12565,0,1758368563,13011.661325939996,53.46969492000062,53363.05077024 2025-09-20,11:42:45.000,263,10982778,12365,0,1758368564,13011.661325939996,53.434449270003824,53363.04378312 2025-09-20,11:42:46.000,263,10982782,12445,0,1758368565,13011.654589630001,53.47674404999998,53363.04378312 2025-09-20,11:42:47.000,263,10982800,12525,0,1758368566,13011.721952729997,53.434449270003824,53363.04378312 2025-09-20,11:42:48.000,263,10982820,12445,0,1758368567,13011.695007490001,53.434449270003824,53362.994873280004 2025-09-20,11:42:49.000,263,10982747,12445,0,1758368568,13011.708480109992,53.48379317999934,53363.064744480005 2025-09-20,11:42:50.000,263,10982787,12325,0,1758368569,13011.735425350002,53.46264579000126,53363.07871872 2025-09-20,11:42:51.000,263,10982781,12365,0,1758368570,13011.721952729997,53.44854753000254,53363.08570584001 2025-09-20,11:42:52.000,263,10982785,12285,0,1758368571,13011.721952729997,53.434449270003824,53363.05775736001 2025-09-20,11:42:53.000,263,10982816,12405,0,1758368572,13011.735425350002,53.441498400003184,53363.08570584001 2025-09-20,11:42:54.000,263,10982809,12125,0,1758368573,13011.748897969992,53.48379317999934,53363.0717316 2025-09-20,11:42:55.000,263,10982768,12285,0,1758368574,13011.762370589997,53.49789143999806,53363.10666720001 2025-09-20,11:42:56.000,263,10982798,12445,0,1758368575,13011.789315829992,53.46264579000126,53363.14858992 2025-09-20,11:42:57.000,263,10982818,12525,0,1758368576,13011.742161659997,53.4908423099987,53363.07871872 2025-09-20,11:42:58.000,263,10982810,12445,0,1758368577,13011.762370589997,53.50494057000469,53363.12064144 2025-09-20,11:42:59.000,263,10982784,12485,0,1758368578,13011.796052140002,53.51198970000405,53363.113654320005 2025-09-20,11:43:00.000,263,10982786,12525,0,1758368579,13011.796052140002,53.51903883000341,53363.12762856001 2025-09-20,11:43:01.000,263,10982821,12565,0,1758368580,13011.809524759992,53.53313709000213,53363.12762856001 2025-09-20,11:43:02.000,263,10982796,12645,0,1758368581,13011.829733689992,53.54723535000085,53363.13461568001 2025-09-20,11:43:03.000,263,10982772,12285,0,1758368582,13011.856678930002,53.57543186999828,53363.15557704001 2025-09-20,11:43:04.000,263,10982806,12645,0,1758368583,13011.856678930002,53.57543186999828,53363.13461568001 2025-09-20,11:43:05.000,263,10982835,12605,0,1758368584,13011.876887860002,53.54018622000149,53363.16955128 2025-09-20,11:43:06.000,263,10982799,12445,0,1758368585,13011.870151549992,53.59657926000364,53363.15557704001 2025-09-20,11:43:07.000,263,10982799,12285,0,1758368586,13011.903833099997,53.58953013000428,53363.183525520006 2025-09-20,11:43:08.000,263,10982785,12445,0,1758368587,13011.890360479993,53.64592316999915,53363.08570584001 2025-09-20,11:43:09.000,263,10982753,12525,0,1758368588,13011.903833099997,53.64592316999915,53363.16955128 2025-09-20,11:43:10.000,263,10982836,12405,0,1758368589,13011.897096790002,53.64592316999915,53363.19749976 2025-09-20,11:43:11.000,263,10982871,12245,0,1758368590,13011.924042029998,53.71641447000002,53363.232435360005 2025-09-20,11:43:12.000,263,10982847,12285,0,1758368591,13011.930778339993,53.70936534000066,53363.21846112 2025-09-20,11:43:13.000,263,10982792,12485,0,1758368592,13011.924042029998,53.75166012000409,53363.211474 2025-09-20,11:43:14.000,263,10982835,12365,0,1758368593,13011.964459889998,53.786905770000885,53363.26038384 2025-09-20,11:43:15.000,263,10982807,12685,0,1758368594,13011.977932510003,53.8010040299996,53363.23942248 2025-09-20,11:43:16.000,263,10982844,12205,0,1758368595,13011.957723580002,53.80805315999896,53363.26737096 2025-09-20,11:43:17.000,263,10982788,12365,0,1758368596,13011.998141440003,53.85739707000175,53363.232435360005 2025-09-20,11:43:18.000,263,10982827,12805,0,1758368597,13012.011614059993,53.88559358999919,53363.25339672001 2025-09-20,11:43:19.000,263,10982799,12365,0,1758368598,13012.085713469998,53.90674098000454,53363.30929368 2025-09-20,11:43:20.000,263,10982793,12525,0,1758368599,13012.099186089989,53.9490357600007,53363.30929368 2025-09-20,11:43:21.000,263,10982806,12405,0,1758368600,13012.099186089989,53.99837967000349,53363.34422928001 2025-09-20,11:43:22.000,263,10982778,12445,0,1758368601,13012.119395019989,53.99837967000349,53363.36519064 2025-09-20,11:43:23.000,263,10982780,12445,0,1758368602,13012.119395019989,54.012477930002206,53363.35820352 2025-09-20,11:43:24.000,263,10982787,12525,0,1758368603,13012.112658709993,54.04067444999964,53363.33724216 2025-09-20,11:43:25.000,263,10982764,12565,0,1758368604,13012.186758119999,54.06182183999772,53363.386152 2025-09-20,11:43:26.000,263,10982771,12365,0,1758368605,13012.180021809989,54.075920100003714,53363.351216400006 2025-09-20,11:43:27.000,263,10982835,12165,0,1758368606,13012.220439669989,54.09001836000243,53363.400126240005 2025-09-20,11:43:28.000,263,10982781,12245,0,1758368607,13012.240648599989,54.09001836000243,53363.42108760001 2025-09-20,11:43:29.000,263,10982836,12525,0,1758368608,13012.274330149994,54.139362269997946,53363.39313912001 2025-09-20,11:43:30.000,263,10982787,12525,0,1758368609,13012.254121219994,54.13231313999859,53363.39313912001 2025-09-20,11:43:31.000,263,10982784,12325,0,1758368610,13012.267593839999,54.139362269997946,53363.42108760001 2025-09-20,11:43:32.000,263,10982754,12565,0,1758368611,13012.32822063,54.14641140000458,53363.44204896001 2025-09-20,11:43:33.000,263,10982820,12405,0,1758368612,13012.32148431999,54.12526400999923,53363.4560232 2025-09-20,11:43:34.000,263,10982801,12365,0,1758368613,13012.355165869994,54.17460792000202,53363.49095880001 2025-09-20,11:43:35.000,263,10982808,12565,0,1758368614,13012.36190217999,54.13231313999859,53363.46301032001 2025-09-20,11:43:36.000,263,10982759,12525,0,1758368615,13012.38211110999,54.10411662000115,53363.497945920004 2025-09-20,11:43:37.000,263,10982781,12365,0,1758368616,13012.436001589995,54.09001836000243,53363.46999744001 2025-09-20,11:43:38.000,263,10982781,12445,0,1758368617,13012.42926528,54.08296923000307,53363.46999744001 2025-09-20,11:43:39.000,263,10982826,12725,0,1758368618,13012.46968314,54.04067444999964,53363.449036080005 2025-09-20,11:43:40.000,263,10982789,12365,0,1758368619,13012.48315575999,54.026576190000924,53363.46999744001 2025-09-20,11:43:41.000,263,10982762,12165,0,1758368620,13012.516837309995,54.026576190000924,53363.46999744001 2025-09-20,11:43:42.000,263,10982766,12285,0,1758368621,13012.54378254999,53.99133054000413,53363.449036080005 2025-09-20,11:43:43.000,263,10982823,12645,0,1758368622,13012.52357361999,53.99837967000349,53363.4560232 2025-09-20,11:43:44.000,263,10982785,12525,0,1758368623,13012.58420040999,53.9490357600007,53363.46999744001 2025-09-20,11:43:45.000,263,10982798,12325,0,1758368624,13012.59093672,53.93493750000198,53363.47698456 2025-09-20,11:43:46.000,263,10982814,12445,0,1758368625,13012.557255169995,53.90674098000454,53363.449036080005 2025-09-20,11:43:47.000,263,10982789,12405,0,1758368626,13012.62461826999,53.87854445999983,53363.49095880001 2025-09-20,11:43:48.000,263,10982808,12445,0,1758368627,13012.64482719999,53.86444620000111,53363.51192016001 2025-09-20,11:43:49.000,263,10982774,12285,0,1758368628,13012.69198137,53.85034794000239,53363.497945920004 2025-09-20,11:43:50.000,263,10982767,12445,0,1758368629,13012.705453989991,53.81510228999832,53363.51192016001 2025-09-20,11:43:51.000,263,10982787,12565,0,1758368630,13012.7121903,53.81510228999832,53363.49095880001 2025-09-20,11:43:52.000,263,10982844,12605,0,1758368631,13012.718926609996,53.85034794000239,53363.46301032001 2025-09-20,11:43:53.000,263,10982816,12205,0,1758368632,13012.739135539996,53.82215141999768,53363.50493304 2025-09-20,11:43:54.000,263,10982788,12725,0,1758368633,13012.77281709,53.786905770000885,53363.49095880001 2025-09-20,11:43:55.000,263,10982825,12605,0,1758368634,13012.745871849991,53.779856640001526,53363.51192016001 2025-09-20,11:43:56.000,263,10982775,12245,0,1758368635,13012.75260816,53.76575838000281,53363.55384288 2025-09-20,11:43:57.000,263,10982803,12245,0,1758368636,13012.77281709,53.76575838000281,53363.53986864001 2025-09-20,11:43:58.000,263,10982788,12525,0,1758368637,13012.759344469996,53.779856640001526,53363.497945920004 2025-09-20,11:43:59.000,263,10982818,12285,0,1758368638,13012.799762329996,53.76575838000281,53363.47698456 2025-09-20,11:44:00.000,263,10982820,12325,0,1758368639,13012.813234950001,53.75166012000409,53363.50493304 2025-09-20,11:44:01.000,263,10982812,12165,0,1758368640,13012.77281709,53.74461099000473,53363.50493304 2025-09-20,11:44:02.000,263,10982782,12285,0,1758368641,13012.75260816,53.77280751000217,53363.5258944 2025-09-20,11:44:03.000,263,10982773,12645,0,1758368642,13012.779553399996,53.737561859998095,53363.497945920004 2025-09-20,11:44:04.000,263,10982840,12445,0,1758368643,13012.813234950001,53.737561859998095,53363.53986864001 2025-09-20,11:44:05.000,263,10982776,12405,0,1758368644,13012.759344469996,53.77280751000217,53363.49095880001 2025-09-20,11:44:06.000,263,10982796,12485,0,1758368645,13012.759344469996,53.737561859998095,53363.567817120005 2025-09-20,11:44:07.000,263,10982802,12325,0,1758368646,13012.779553399996,53.75166012000409,53363.50493304 2025-09-20,11:44:08.000,263,10982776,12445,0,1758368647,13012.77281709,53.786905770000885,53363.56083000001 2025-09-20,11:44:09.000,263,10982801,12805,0,1758368648,13012.745871849991,53.793954900000244,53363.48397168 2025-09-20,11:44:10.000,263,10982842,12485,0,1758368649,13012.793026020001,53.843298810003034,53363.54685576 2025-09-20,11:44:11.000,263,10982791,12365,0,1758368650,13012.75260816,53.85034794000239,53363.53986864001 2025-09-20,11:44:12.000,263,10982875,12325,0,1758368651,13012.739135539996,53.836249680003675,53363.57480424 2025-09-20,11:44:13.000,263,10982817,12125,0,1758368652,13012.77281709,53.89264271999855,53363.60275272 2025-09-20,11:44:14.000,263,10982808,12365,0,1758368653,13012.779553399996,53.87149533000047,53363.60973984001 2025-09-20,11:44:15.000,263,10982845,12365,0,1758368654,13012.759344469996,53.89264271999855,53363.58877848001 2025-09-20,11:44:16.000,263,10982771,12565,0,1758368655,13012.75260816,53.92788837000262,53363.54685576 2025-09-20,11:44:17.000,263,10982796,12405,0,1758368656,13012.73239923,53.93493750000198,53363.55384288 2025-09-20,11:44:18.000,263,10982819,12605,0,1758368657,13012.779553399996,53.963134019999416,53363.58179136 2025-09-20,11:44:19.000,263,10982825,12485,0,1758368658,13012.779553399996,53.970183149998775,53363.57480424 2025-09-20,11:44:20.000,263,10982787,12525,0,1758368659,13012.799762329996,53.99837967000349,53363.60973984001 2025-09-20,11:44:21.000,263,10982809,12645,0,1758368660,13012.77281709,54.026576190000924,53363.62371408 2025-09-20,11:44:22.000,263,10982855,12205,0,1758368661,13012.799762329996,54.03362532000028,53363.5957656 2025-09-20,11:44:23.000,263,10982849,12525,0,1758368662,13012.793026020001,54.05477270999836,53363.60973984001 2025-09-20,11:44:24.000,263,10982839,12645,0,1758368663,13012.833443880001,54.08296923000307,53363.63070120001 2025-09-20,11:44:25.000,263,10982812,12445,0,1758368664,13012.846916499991,54.075920100003714,53363.62371408 2025-09-20,11:44:26.000,263,10982809,12445,0,1758368665,13012.840180189996,54.12526400999923,53363.60275272 2025-09-20,11:44:27.000,263,10982836,12685,0,1758368666,13012.846916499991,54.11116575000051,53363.616726960005 2025-09-20,11:44:28.000,263,10982831,12445,0,1758368667,13012.853652810001,54.12526400999923,53363.616726960005 2025-09-20,11:44:29.000,263,10982820,12525,0,1758368668,13012.914279600001,54.10411662000115,53363.53986864001 2025-09-20,11:44:30.000,263,10982815,12085,0,1758368669,13012.900806979997,54.13231313999859,53363.58877848001 2025-09-20,11:44:31.000,263,10982833,12325,0,1758368670,13012.954697460002,54.139362269997946,53363.63768832001 2025-09-20,11:44:32.000,263,10982833,12285,0,1758368671,13012.954697460002,54.13231313999859,53363.63768832001 2025-09-20,11:44:33.000,263,10982833,12205,0,1758368672,13012.981642699997,54.14641140000458,53363.62371408 2025-09-20,11:44:34.000,263,10982820,12165,0,1758368673,13013.008587939992,54.1605096600033,53363.63768832001 2025-09-20,11:44:35.000,263,10982828,12285,0,1758368674,13012.995115320002,54.195755310000095,53363.67262392 2025-09-20,11:44:36.000,263,10982858,12605,0,1758368675,13013.028796869992,54.195755310000095,53363.665636800004 2025-09-20,11:44:37.000,263,10982800,12325,0,1758368676,13013.069214729992,54.22395183000481,53363.67262392 2025-09-20,11:44:38.000,263,10982815,12405,0,1758368677,13013.055742110002,54.245099220002885,53363.616726960005 2025-09-20,11:44:39.000,263,10982792,12205,0,1758368678,13013.143314139998,54.238050090003526,53363.64467544 2025-09-20,11:44:40.000,263,10982818,12525,0,1758368679,13013.176995690003,54.28034486999968,53363.65864968001 2025-09-20,11:44:41.000,263,10982832,12285,0,1758368680,13013.170259379993,54.27329574000032,53363.70755952001 2025-09-20,11:44:42.000,263,10982782,12445,0,1758368681,13013.190468309993,54.27329574000032,53363.735508000005 2025-09-20,11:44:43.000,263,10982829,12525,0,1758368682,13013.150050449993,54.30149225999776,53363.70755952001 2025-09-20,11:44:44.000,263,10982795,12245,0,1758368683,13013.197204620003,54.32263965000311,53363.71454664 2025-09-20,11:44:45.000,263,10982761,12525,0,1758368684,13013.183731999998,54.34378704000119,53363.7005724 2025-09-20,11:44:46.000,263,10982848,12325,0,1758368685,13013.230886169993,54.379032689997985,53363.67961104001 2025-09-20,11:44:47.000,263,10982814,12565,0,1758368686,13013.217413549988,54.40018008000334,53363.69358528 2025-09-20,11:44:48.000,263,10982761,12125,0,1758368687,13013.190468309993,54.435425730000134,53363.71454664 2025-09-20,11:44:49.000,263,10982804,12485,0,1758368688,13013.197204620003,54.505917030001,53363.735508000005 2025-09-20,11:44:50.000,263,10982847,12485,0,1758368689,13013.224149859998,54.477720510003564,53363.69358528 2025-09-20,11:44:51.000,263,10982795,12405,0,1758368690,13013.217413549988,54.48476964000292,53363.735508000005 2025-09-20,11:44:52.000,263,10982831,12285,0,1758368691,13013.284776649998,54.53411354999844,53363.74948224 2025-09-20,11:44:53.000,263,10982843,12645,0,1758368692,13013.244358789998,54.55526094000379,53363.7704436 2025-09-20,11:44:54.000,263,10982782,12565,0,1758368693,13013.264567719998,54.55526094000379,53363.784417840005 2025-09-20,11:44:55.000,263,10982815,12485,0,1758368694,13013.251095099993,54.604604849999305,53363.784417840005 2025-09-20,11:44:56.000,263,10982834,12725,0,1758368695,13013.244358789998,54.61870310999802,53363.72852088001 2025-09-20,11:44:57.000,263,10982845,12485,0,1758368696,13013.264567719998,54.611653979998664,53363.7704436 2025-09-20,11:44:58.000,263,10982826,12205,0,1758368697,13013.345403439998,54.611653979998664,53363.79140496 2025-09-20,11:44:59.000,263,10982787,12365,0,1758368698,13013.318458199989,54.61870310999802,53363.81236632 2025-09-20,11:45:00.000,263,10982815,12485,0,1758368699,13013.325194509998,54.611653979998664,53363.82634056001 2025-09-20,11:45:01.000,263,10982837,12565,0,1758368700,13013.352139749994,54.62575224000466,53363.84730192001 2025-09-20,11:45:02.000,263,10982827,12165,0,1758368701,13013.385821299998,54.63985050000338,53363.77743072001 2025-09-20,11:45:03.000,263,10982839,12285,0,1758368702,13013.392557609994,54.653948760002095,53363.81236632 2025-09-20,11:45:04.000,263,10982848,12405,0,1758368703,13013.439711779989,54.653948760002095,53363.86127616 2025-09-20,11:45:05.000,263,10982839,12445,0,1758368704,13013.419502849989,54.62575224000466,53363.84730192001 2025-09-20,11:45:06.000,263,10982795,12605,0,1758368705,13013.392557609994,54.660997890001454,53363.81236632 2025-09-20,11:45:07.000,263,10982787,12245,0,1758368706,13013.412766539994,54.67509615000017,53363.784417840005 2025-09-20,11:45:08.000,263,10982857,12325,0,1758368707,13013.412766539994,54.653948760002095,53363.80537920001 2025-09-20,11:45:09.000,263,10982793,12445,0,1758368708,13013.45992070999,54.66804702000081,53363.82634056001 2025-09-20,11:45:10.000,263,10982824,12405,0,1758368709,13013.493602259994,54.646899630002736,53363.854289040006 2025-09-20,11:45:11.000,263,10982814,12445,0,1758368710,13013.54075642999,54.660997890001454,53363.8403148 2025-09-20,11:45:12.000,263,10982829,12445,0,1758368711,13013.534020119994,54.646899630002736,53363.81935344 2025-09-20,11:45:13.000,263,10982829,12685,0,1758368712,13013.527283809999,54.611653979998664,53363.8403148 2025-09-20,11:45:14.000,263,10982808,12445,0,1758368713,13013.56096535999,54.653948760002095,53363.80537920001 2025-09-20,11:45:15.000,263,10982852,12405,0,1758368714,13013.54749274,54.646899630002736,53363.80537920001 2025-09-20,11:45:16.000,263,10982819,12645,0,1758368715,13013.54749274,54.66804702000081,53363.77743072001 2025-09-20,11:45:17.000,263,10982820,12325,0,1758368716,13013.58117428999,54.63985050000338,53363.80537920001 2025-09-20,11:45:18.000,263,10982832,12285,0,1758368717,13013.60811953,54.63985050000338,53363.79839208001 2025-09-20,11:45:19.000,263,10982813,12485,0,1758368718,13013.62159214999,54.660997890001454,53363.84730192001 2025-09-20,11:45:20.000,263,10982859,12325,0,1758368719,13013.614855839995,54.61870310999802,53363.77743072001 2025-09-20,11:45:21.000,263,10982794,12525,0,1758368720,13013.635064769995,54.63985050000338,53363.833327680004 2025-09-20,11:45:22.000,263,10982844,12565,0,1758368721,13013.64180107999,54.63280137000402,53363.84730192001 2025-09-20,11:45:23.000,263,10982898,12525,0,1758368722,13013.62159214999,54.646899630002736,53363.8403148 2025-09-20,11:45:24.000,263,10982837,12485,0,1758368723,13013.64180107999,54.63985050000338,53363.80537920001 2025-09-20,11:45:25.000,263,10982815,12445,0,1758368724,13013.58117428999,54.56935920000251,53363.74249512 2025-09-20,11:45:26.000,263,10982852,12605,0,1758368725,13013.675482629995,54.63280137000402,53363.84730192001 2025-09-20,11:45:27.000,263,10982854,12485,0,1758368726,13013.695691559995,54.59050659000059,53363.833327680004 2025-09-20,11:45:28.000,263,10982841,12325,0,1758368727,13013.72263679999,54.55526094000379,53363.784417840005 2025-09-20,11:45:29.000,263,10982836,12405,0,1758368728,13013.72937311,54.611653979998664,53363.8403148 2025-09-20,11:45:30.000,263,10982872,12405,0,1758368729,13013.74958204,54.57640833000187,53363.79140496 2025-09-20,11:45:31.000,263,10982871,12285,0,1758368730,13013.76305465999,54.611653979998664,53363.82634056001 2025-09-20,11:45:32.000,263,10982842,12325,0,1758368731,13013.796736209995,54.59050659000059,53363.8403148 2025-09-20,11:45:33.000,263,10982826,12325,0,1758368732,13013.7899999,54.604604849999305,53363.8403148 2025-09-20,11:45:34.000,263,10982824,12645,0,1758368733,13013.776527279995,54.59050659000059,53363.84730192001 2025-09-20,11:45:35.000,263,10982866,12485,0,1758368734,13013.76979097,54.59050659000059,53363.79140496 2025-09-20,11:45:36.000,263,10982828,12285,0,1758368735,13013.80347251999,54.57640833000187,53363.80537920001 2025-09-20,11:45:37.000,263,10982854,12645,0,1758368736,13013.816945139995,54.57640833000187,53363.77743072001 2025-09-20,11:45:38.000,263,10982877,12405,0,1758368737,13013.81020883,54.54821181000443,53363.84730192001 2025-09-20,11:45:39.000,263,10982790,12205,0,1758368738,13013.81020883,54.56231007000315,53363.84730192001 2025-09-20,11:45:40.000,263,10982877,12765,0,1758368739,13013.85062669,54.58345746000123,53363.79839208001 2025-09-20,11:45:41.000,263,10982848,12325,0,1758368740,13013.88430823999,54.56231007000315,53363.854289040006 2025-09-20,11:45:42.000,263,10982847,12565,0,1758368741,13013.88430823999,54.59050659000059,53363.79839208001 2025-09-20,11:45:43.000,263,10982896,12365,0,1758368742,13013.897780859996,54.59050659000059,53363.79839208001 2025-09-20,11:45:44.000,263,10982843,12725,0,1758368743,13013.87083562,54.597555719999946,53363.80537920001 2025-09-20,11:45:45.000,263,10982862,12285,0,1758368744,13013.91125348,54.58345746000123,53363.80537920001 2025-09-20,11:45:46.000,263,10982881,12365,0,1758368745,13013.944935029991,54.58345746000123,53363.81236632 2025-09-20,11:45:47.000,263,10982878,12285,0,1758368746,13013.992089200001,54.56935920000251,53363.833327680004 2025-09-20,11:45:48.000,263,10982916,12405,0,1758368747,13013.998825509996,54.54821181000443,53363.833327680004 2025-09-20,11:45:49.000,263,10982866,12285,0,1758368748,13014.045979679991,54.55526094000379,53363.86826328 2025-09-20,11:45:50.000,263,10982883,12485,0,1758368749,13014.025770749991,54.56231007000315,53363.88922464 2025-09-20,11:45:51.000,263,10982877,12365,0,1758368750,13014.072924920001,54.56231007000315,53363.86127616 2025-09-20,11:45:52.000,263,10982866,12325,0,1758368751,13014.106606469992,54.55526094000379,53363.91717312 2025-09-20,11:45:53.000,263,10982856,12365,0,1758368752,13014.106606469992,54.56935920000251,53363.88922464 2025-09-20,11:45:54.000,263,10982827,12325,0,1758368753,13014.160496949997,54.56231007000315,53363.86127616 2025-09-20,11:45:55.000,263,10982843,12205,0,1758368754,13014.126815399992,54.55526094000379,53363.88922464 2025-09-20,11:45:56.000,263,10982826,12645,0,1758368755,13014.160496949997,54.5411626799978,53363.94512160001 2025-09-20,11:45:57.000,263,10982830,12485,0,1758368756,13014.180705879997,54.58345746000123,53363.87525040001 2025-09-20,11:45:58.000,263,10982823,12805,0,1758368757,13014.214387430002,54.62575224000466,53363.88223752 2025-09-20,11:45:59.000,263,10982843,12325,0,1758368758,13014.194178500002,54.653948760002095,53363.910186 2025-09-20,11:46:00.000,263,10982775,12605,0,1758368759,13014.221123739997,54.62575224000466,53363.91717312 2025-09-20,11:46:01.000,263,10982819,12565,0,1758368760,13014.234596360002,54.653948760002095,53363.91717312 2025-09-20,11:46:02.000,263,10982844,12285,0,1758368761,13014.248068979992,54.62575224000466,53363.89621176001 2025-09-20,11:46:03.000,263,10982856,12525,0,1758368762,13014.268277909992,54.646899630002736,53363.94512160001 2025-09-20,11:46:04.000,263,10982829,12525,0,1758368763,13014.261541599997,54.68919440999889,53363.9800572 2025-09-20,11:46:05.000,263,10982839,12165,0,1758368764,13014.281750529997,54.63280137000402,53363.97307008001 2025-09-20,11:46:06.000,263,10982829,12285,0,1758368765,13014.275014220002,54.63280137000402,53363.96608296001 2025-09-20,11:46:07.000,263,10982810,12605,0,1758368766,13014.322168389997,54.660997890001454,53363.94512160001 2025-09-20,11:46:08.000,263,10982841,12365,0,1758368767,13014.288486839992,54.646899630002736,53363.98704432 2025-09-20,11:46:09.000,263,10982870,12285,0,1758368768,13014.376058870002,54.61870310999802,53363.97307008001 2025-09-20,11:46:10.000,263,10982780,12485,0,1758368769,13014.335641010002,54.653948760002095,53363.94512160001 2025-09-20,11:46:11.000,263,10982837,12285,0,1758368770,13014.369322559993,54.63985050000338,53363.94512160001 2025-09-20,11:46:12.000,263,10982855,12325,0,1758368771,13014.389531489993,54.63985050000338,53363.97307008001 2025-09-20,11:46:13.000,263,10982803,12325,0,1758368772,13014.403004109998,54.660997890001454,53364.001018560004 2025-09-20,11:46:14.000,263,10982800,12525,0,1758368773,13014.403004109998,54.646899630002736,53363.93813448 2025-09-20,11:46:15.000,263,10982904,12365,0,1758368774,13014.382795179998,54.63985050000338,53363.952108720005 2025-09-20,11:46:16.000,263,10982777,12205,0,1758368775,13014.409740419993,54.611653979998664,53363.92416024001 2025-09-20,11:46:17.000,263,10982835,12445,0,1758368776,13014.450158279993,54.63280137000402,53363.94512160001 2025-09-20,11:46:18.000,263,10982880,12525,0,1758368777,13014.463630899998,54.604604849999305,53363.91717312 2025-09-20,11:46:19.000,263,10982816,12485,0,1758368778,13014.463630899998,54.56935920000251,53363.93813448 2025-09-20,11:46:20.000,263,10982838,12525,0,1758368779,13014.477103519988,54.59050659000059,53363.94512160001 2025-09-20,11:46:21.000,263,10982840,12325,0,1758368780,13014.510785069993,54.604604849999305,53363.95909584 2025-09-20,11:46:22.000,263,10982886,12405,0,1758368781,13014.544466619998,54.56231007000315,53364.01499280001 2025-09-20,11:46:23.000,263,10982848,12405,0,1758368782,13014.557939239989,54.57640833000187,53363.94512160001 2025-09-20,11:46:24.000,263,10982814,12605,0,1758368783,13014.571411859994,54.59050659000059,53363.99403144001 2025-09-20,11:46:25.000,263,10982838,12565,0,1758368784,13014.591620789994,54.597555719999946,53363.98704432 2025-09-20,11:46:26.000,263,10982834,12525,0,1758368785,13014.645511269999,54.597555719999946,53363.99403144001 2025-09-20,11:46:27.000,263,10982831,12485,0,1758368786,13014.67919281999,54.56231007000315,53363.96608296001 2025-09-20,11:46:28.000,263,10982814,12285,0,1758368787,13014.726346989999,54.58345746000123,53363.97307008001 2025-09-20,11:46:29.000,263,10982831,12285,0,1758368788,13014.69940174999,54.59050659000059,53363.92416024001 2025-09-20,11:46:30.000,263,10982826,12365,0,1758368789,13014.726346989999,54.57640833000187,53363.99403144001 2025-09-20,11:46:31.000,263,10982771,12445,0,1758368790,13014.78023746999,54.61870310999802,53363.99403144001 2025-09-20,11:46:32.000,263,10982824,12285,0,1758368791,13014.76002853999,54.57640833000187,53363.96608296001 2025-09-20,11:46:33.000,263,10982856,12365,0,1758368792,13014.84086425999,54.58345746000123,53363.95909584 2025-09-20,11:46:34.000,263,10982836,12325,0,1758368793,13014.84760057,54.58345746000123,53364.04294128001 2025-09-20,11:46:35.000,263,10982835,12365,0,1758368794,13014.854336879995,54.54821181000443,53364.05691552 2025-09-20,11:46:36.000,263,10982845,12365,0,1758368795,13014.88128211999,54.5411626799978,53364.09185112001 2025-09-20,11:46:37.000,263,10982839,12365,0,1758368796,13014.92843629,54.55526094000379,53364.084864 2025-09-20,11:46:38.000,263,10982812,12245,0,1758368797,13014.94190890999,54.53411354999844,53364.0499284 2025-09-20,11:46:39.000,263,10982809,12325,0,1758368798,13014.975590459995,54.55526094000379,53364.06390264001 2025-09-20,11:46:40.000,263,10982816,12605,0,1758368799,13014.955381529995,54.56935920000251,53364.084864 2025-09-20,11:46:41.000,263,10982866,12285,0,1758368800,13014.975590459995,54.52706441999908,53364.119799600005 2025-09-20,11:46:42.000,263,10982860,12565,0,1758368801,13015.036217249995,54.505917030001,53364.070889760005 2025-09-20,11:46:43.000,263,10982824,12285,0,1758368802,13015.11031666,54.52001528999972,53364.09185112001 2025-09-20,11:46:44.000,263,10982831,12365,0,1758368803,13015.12378927999,54.49181877000228,53364.14774808 2025-09-20,11:46:45.000,263,10982796,12405,0,1758368804,13015.137261899996,54.48476964000292,53364.09883824 2025-09-20,11:46:46.000,263,10982821,12405,0,1758368805,13015.17094345,54.463622250004846,53364.119799600005 2025-09-20,11:46:47.000,263,10982850,12525,0,1758368806,13015.19115238,54.48476964000292,53364.070889760005 2025-09-20,11:46:48.000,263,10982813,12485,0,1758368807,13015.211361310001,54.463622250004846,53364.09185112001 2025-09-20,11:46:49.000,263,10982839,12405,0,1758368808,13015.224833929991,54.463622250004846,53364.10582536 2025-09-20,11:46:50.000,263,10982818,12725,0,1758368809,13015.238306549996,54.45657311999821,53364.13377384001 2025-09-20,11:46:51.000,263,10982829,12445,0,1758368810,13015.258515479996,54.45657311999821,53364.09883824 2025-09-20,11:46:52.000,263,10982842,12325,0,1758368811,13015.325878579992,54.414278340002056,53364.119799600005 2025-09-20,11:46:53.000,263,10982824,12565,0,1758368812,13015.319142269997,54.379032689997985,53364.1547352 2025-09-20,11:46:54.000,263,10982823,12445,0,1758368813,13015.339351199997,54.371983559998625,53364.189670800006 2025-09-20,11:46:55.000,263,10982856,12245,0,1758368814,13015.406714299992,54.35083617000055,53364.20364504 2025-09-20,11:46:56.000,263,10982843,12285,0,1758368815,13015.373032750002,54.379032689997985,53364.17569656 2025-09-20,11:46:57.000,263,10982807,12445,0,1758368816,13015.393241680002,54.364934429999266,53364.2246064 2025-09-20,11:46:58.000,263,10982876,12405,0,1758368817,13015.379769059997,54.33673791000183,53364.2246064 2025-09-20,11:46:59.000,263,10982821,12365,0,1758368818,13015.366296439992,54.364934429999266,53364.20364504 2025-09-20,11:47:00.000,263,10982845,12485,0,1758368819,13015.420186919997,54.364934429999266,53364.26652912 2025-09-20,11:47:01.000,263,10982834,12325,0,1758368820,13015.480813709997,54.34378704000119,53364.23159352001 2025-09-20,11:47:02.000,263,10982812,12365,0,1758368821,13015.467341089992,54.30149225999776,53364.19665792 2025-09-20,11:47:03.000,263,10982857,12605,0,1758368822,13015.460604779997,54.26624661000096,53364.20364504 2025-09-20,11:47:04.000,263,10982835,12405,0,1758368823,13015.467341089992,54.26624661000096,53364.25255488 2025-09-20,11:47:05.000,263,10982880,12365,0,1758368824,13015.521231569997,54.245099220002885,53364.189670800006 2025-09-20,11:47:06.000,263,10982811,12645,0,1758368825,13015.487550019992,54.21690269999817,53364.20364504 2025-09-20,11:47:07.000,263,10982827,12445,0,1758368826,13015.501022639997,54.20985356999881,53364.2246064 2025-09-20,11:47:08.000,263,10982842,12605,0,1758368827,13015.541440499997,54.17460792000202,53364.18268368001 2025-09-20,11:47:09.000,263,10982842,12485,0,1758368828,13015.554913120002,54.18165705000138,53364.23159352001 2025-09-20,11:47:10.000,263,10982837,12285,0,1758368829,13015.622276219998,54.1605096600033,53364.24556776 2025-09-20,11:47:11.000,263,10982865,12405,0,1758368830,13015.635748840003,54.1605096600033,53364.2944776 2025-09-20,11:47:12.000,263,10982846,12565,0,1758368831,13015.662694079998,54.12526400999923,53364.238580640005 2025-09-20,11:47:13.000,263,10982816,12285,0,1758368832,13015.676166699988,54.11821487999987,53364.24556776 2025-09-20,11:47:14.000,263,10982868,12365,0,1758368833,13015.703111939998,54.08296923000307,53364.189670800006 2025-09-20,11:47:15.000,263,10982840,12125,0,1758368834,13015.703111939998,54.10411662000115,53364.24556776 2025-09-20,11:47:16.000,263,10982872,12485,0,1758368835,13015.696375629988,54.09706749000179,53364.27351624 2025-09-20,11:47:17.000,263,10982808,12285,0,1758368836,13015.770475039993,54.075920100003714,53364.21063216001 2025-09-20,11:47:18.000,263,10982812,12365,0,1758368837,13015.790683969994,54.09001836000243,53364.21063216001 2025-09-20,11:47:19.000,263,10982820,12365,0,1758368838,13015.804156589998,54.05477270999836,53364.238580640005 2025-09-20,11:47:20.000,263,10982856,12325,0,1758368839,13015.810892899994,54.005428800002846,53364.21761928 2025-09-20,11:47:21.000,263,10982819,12525,0,1758368840,13015.810892899994,54.005428800002846,53364.28050336001 2025-09-20,11:47:22.000,263,10982801,12565,0,1758368841,13015.804156589998,53.99837967000349,53364.238580640005 2025-09-20,11:47:23.000,263,10982859,12485,0,1758368842,13015.844574449999,53.963134019999416,53364.287490480005 2025-09-20,11:47:24.000,263,10982869,12485,0,1758368843,13015.871519689994,53.963134019999416,53364.27351624 2025-09-20,11:47:25.000,263,10982799,12405,0,1758368844,13015.891728619994,53.970183149998775,53364.26652912 2025-09-20,11:47:26.000,263,10982816,12205,0,1758368845,13015.89846492999,53.92788837000262,53364.24556776 2025-09-20,11:47:27.000,263,10982826,12365,0,1758368846,13015.91867385999,53.87854445999983,53364.19665792 2025-09-20,11:47:28.000,263,10982865,12405,0,1758368847,13015.93888278999,53.89264271999855,53364.2246064 2025-09-20,11:47:29.000,263,10982836,12405,0,1758368848,13015.952355409994,53.90674098000454,53364.19665792 2025-09-20,11:47:30.000,263,10982828,12485,0,1758368849,13015.932146479994,53.85739707000175,53364.28050336001 2025-09-20,11:47:31.000,263,10982829,12725,0,1758368850,13015.96582803,53.843298810003034,53364.2246064 2025-09-20,11:47:32.000,263,10982855,12565,0,1758368851,13015.972564339994,53.829200550004316,53364.30146472001 2025-09-20,11:47:33.000,263,10982833,12525,0,1758368852,13016.012982199994,53.793954900000244,53364.336400320004 2025-09-20,11:47:34.000,263,10982864,12325,0,1758368853,13015.992773269994,53.786905770000885,53364.287490480005 2025-09-20,11:47:35.000,263,10982822,12485,0,1758368854,13016.02645482,53.730512729998736,53364.2944776 2025-09-20,11:47:36.000,263,10982813,12605,0,1758368855,13016.06687268,53.72346359999938,53364.28050336001 2025-09-20,11:47:37.000,263,10982820,12365,0,1758368856,13016.08708161,53.72346359999938,53364.287490480005 2025-09-20,11:47:38.000,263,10982842,12525,0,1758368857,13016.114026849995,53.67411969000386,53364.31543896 2025-09-20,11:47:39.000,263,10982828,12565,0,1758368858,13016.06013636999,53.63887403999979,53364.2246064 2025-09-20,11:47:40.000,263,10982857,12445,0,1758368859,13016.114026849995,53.58953013000428,53364.27351624 2025-09-20,11:47:41.000,263,10982816,12125,0,1758368860,13016.12076315999,53.58953013000428,53364.26652912 2025-09-20,11:47:42.000,263,10982807,12445,0,1758368861,13016.134235779995,53.554284480000206,53364.25255488 2025-09-20,11:47:43.000,263,10982838,12205,0,1758368862,13016.16791733,53.52608796000277,53364.25255488 2025-09-20,11:47:44.000,263,10982796,12525,0,1758368863,13016.215071499995,53.49789143999806,53364.34338744 2025-09-20,11:47:45.000,263,10982783,12325,0,1758368864,13016.20833519,53.441498400003184,53364.25954200001 2025-09-20,11:47:46.000,263,10982873,12165,0,1758368865,13016.18812626,53.392154490000394,53364.26652912 2025-09-20,11:47:47.000,263,10982825,12285,0,1758368866,13016.20159887999,53.34985971000424,53364.30845184001 2025-09-20,11:47:48.000,263,10982805,12725,0,1758368867,13016.22180780999,53.321663189999526,53364.32242608 2025-09-20,11:47:49.000,263,10982861,12525,0,1758368868,13016.20833519,53.321663189999526,53364.28050336001 2025-09-20,11:47:50.000,263,10982824,12565,0,1758368869,13016.255489359995,53.27936841000337,53364.24556776 2025-09-20,11:47:51.000,263,10982819,12485,0,1758368870,13016.26222566999,53.2441227599993,53364.24556776 2025-09-20,11:47:52.000,263,10982876,12485,0,1758368871,13016.295907219996,53.23707362999994,53364.287490480005 2025-09-20,11:47:53.000,263,10982818,12325,0,1758368872,13016.275698289995,53.18772972000443,53364.24556776 2025-09-20,11:47:54.000,263,10982840,12285,0,1758368873,13016.275698289995,53.16658232999907,53364.287490480005 2025-09-20,11:47:55.000,263,10982835,12365,0,1758368874,13016.22180780999,53.13838581000164,53364.26652912 2025-09-20,11:47:56.000,263,10982865,12285,0,1758368875,13016.26222566999,53.08199276999949,53364.27351624 2025-09-20,11:47:57.000,263,10982805,12405,0,1758368876,13016.255489359995,53.08199276999949,53364.27351624 2025-09-20,11:47:58.000,263,10982847,12485,0,1758368877,13016.24201673999,53.05379625000205,53364.25954200001 2025-09-20,11:47:59.000,263,10982917,12525,0,1758368878,13016.26222566999,53.01855059999798,53364.25255488 2025-09-20,11:48:00.000,263,10982830,12365,0,1758368879,13016.235280429995,52.96215756000311,53364.30146472001 2025-09-20,11:48:01.000,263,10982842,12365,0,1758368880,13016.24875305,52.919862779999676,53364.30845184001 2025-09-20,11:48:02.000,263,10982857,12285,0,1758368881,13016.24875305,52.90576452000096,53364.23159352001 2025-09-20,11:48:03.000,263,10982858,12285,0,1758368882,13016.275698289995,52.88461713000288,53364.24556776 2025-09-20,11:48:04.000,263,10982846,12565,0,1758368883,13016.24201673999,52.83527322000009,53364.25954200001 2025-09-20,11:48:05.000,263,10982856,12245,0,1758368884,13016.24201673999,52.76478191999922,53364.2246064 2025-09-20,11:48:06.000,263,10982845,12045,0,1758368885,13016.235280429995,52.743634530001145,53364.20364504 2025-09-20,11:48:07.000,263,10982866,12445,0,1758368886,13016.26222566999,52.701339749997715,53364.23159352001 2025-09-20,11:48:08.000,263,10982835,12365,0,1758368887,13016.24201673999,52.67314323000028,53364.19665792 2025-09-20,11:48:09.000,263,10982830,12485,0,1758368888,13016.235280429995,52.623799320004764,53364.189670800006 2025-09-20,11:48:10.000,263,10982840,12445,0,1758368889,13016.215071499995,52.623799320004764,53364.17569656 2025-09-20,11:48:11.000,263,10982831,12525,0,1758368890,13016.20833519,52.58855367000069,53364.09185112001 2025-09-20,11:48:12.000,263,10982836,12445,0,1758368891,13016.26222566999,52.5392097599979,53364.1547352 2025-09-20,11:48:13.000,263,10982847,12405,0,1758368892,13016.22180780999,52.53216062999854,53364.14774808 2025-09-20,11:48:14.000,263,10982869,12445,0,1758368893,13016.20833519,52.47576759000367,53364.16172232001 2025-09-20,11:48:15.000,263,10982836,12605,0,1758368894,13016.194862569995,52.46871846000431,53364.1547352 2025-09-20,11:48:16.000,263,10982856,12525,0,1758368895,13016.22180780999,52.44757106999896,53364.12678672 2025-09-20,11:48:17.000,263,10982836,12365,0,1758368896,13016.215071499995,52.398227160003444,53364.14076096001 2025-09-20,11:48:18.000,263,10982846,12205,0,1758368897,13016.22854412,52.398227160003444,53364.13377384001 2025-09-20,11:48:19.000,263,10982861,12485,0,1758368898,13016.18812626,52.36298150999937,53364.084864 2025-09-20,11:48:20.000,263,10982846,12485,0,1758368899,13016.194862569995,52.334784990001936,53364.09185112001 2025-09-20,11:48:21.000,263,10982838,12365,0,1758368900,13016.18812626,52.327735860002576,53364.11281248001 2025-09-20,11:48:22.000,263,10982885,12485,0,1758368901,13016.16791733,52.3065884700045,53364.0499284 2025-09-20,11:48:23.000,263,10982839,12485,0,1758368902,13016.174653639995,52.299539339997864,53364.084864 2025-09-20,11:48:24.000,263,10982885,12245,0,1758368903,13016.12749947,52.27134282000043,53364.084864 2025-09-20,11:48:25.000,263,10982880,12245,0,1758368904,13016.1477084,52.25724456000171,53364.07787688 2025-09-20,11:48:26.000,263,10982882,12525,0,1758368905,13016.12076315999,52.26429369000107,53364.07787688 2025-09-20,11:48:27.000,263,10982851,12565,0,1758368906,13016.14097208999,52.22904804000427,53364.084864 2025-09-20,11:48:28.000,263,10982855,12445,0,1758368907,13016.114026849995,52.22904804000427,53364.021979920006 2025-09-20,11:48:29.000,263,10982886,12525,0,1758368908,13016.06013636999,52.24314630000299,53364.021979920006 2025-09-20,11:48:30.000,263,10982853,12205,0,1758368909,13016.06013636999,52.25019543000235,53364.084864 2025-09-20,11:48:31.000,263,10982840,12165,0,1758368910,13016.03992743999,52.25019543000235,53364.07787688 2025-09-20,11:48:32.000,263,10982891,12725,0,1758368911,13016.02645482,52.1938023900002,53364.0499284 2025-09-20,11:48:33.000,263,10982830,12125,0,1758368912,13016.033191129995,52.17970413000148,53364.01499280001 2025-09-20,11:48:34.000,263,10982857,12405,0,1758368913,13015.98603696,52.151507610004046,53363.98704432 2025-09-20,11:48:35.000,263,10982898,12285,0,1758368914,13015.992773269994,52.14445848000469,53363.9800572 2025-09-20,11:48:36.000,263,10982906,12405,0,1758368915,13015.95909171999,52.12331108999933,53363.91717312 2025-09-20,11:48:37.000,263,10982888,12805,0,1758368916,13015.97930064999,52.08101631000318,53363.952108720005 2025-09-20,11:48:38.000,263,10982893,12485,0,1758368917,13015.932146479994,52.07396718000382,53363.89621176001 2025-09-20,11:48:39.000,263,10982837,12445,0,1758368918,13015.911937549994,52.052819789998466,53363.952108720005 2025-09-20,11:48:40.000,263,10982883,12925,0,1758368919,13015.91867385999,51.982328490004875,53363.92416024001 2025-09-20,11:48:41.000,263,10982819,12605,0,1758368920,13015.93888278999,51.95413197000016,53363.91717312 2025-09-20,11:48:42.000,263,10982910,12525,0,1758368921,13015.925410169999,51.9470828400008,53363.92416024001 2025-09-20,11:48:43.000,263,10982855,12245,0,1758368922,13015.95909171999,51.883640669999295,53363.93813448 2025-09-20,11:48:44.000,263,10982827,12645,0,1758368923,13015.91867385999,51.876591539999936,53363.89621176001 2025-09-20,11:48:45.000,263,10982847,12645,0,1758368924,13015.925410169999,51.82724763000442,53363.89621176001 2025-09-20,11:48:46.000,263,10982830,12525,0,1758368925,13015.93888278999,51.79905110999971,53363.88223752 2025-09-20,11:48:47.000,263,10982889,12405,0,1758368926,13015.91867385999,51.756756330003554,53363.92416024001 2025-09-20,11:48:48.000,263,10982842,12325,0,1758368927,13015.905201239999,51.78495285000099,53363.91717312 2025-09-20,11:48:49.000,263,10982863,12245,0,1758368928,13015.925410169999,51.7356089399982,53363.93813448 2025-09-20,11:48:50.000,263,10982831,12525,0,1758368929,13015.952355409994,51.756756330003554,53363.91717312 2025-09-20,11:48:51.000,263,10982897,12605,0,1758368930,13015.932146479994,51.742658070004836,53363.94512160001 2025-09-20,11:48:52.000,263,10982884,12125,0,1758368931,13015.911937549994,51.67921590000333,53363.903198880005 2025-09-20,11:48:53.000,263,10982886,12285,0,1758368932,13015.905201239999,51.67921590000333,53363.88223752 2025-09-20,11:48:54.000,263,10982826,12245,0,1758368933,13015.884992309999,51.651019379998615,53363.92416024001 2025-09-20,11:48:55.000,263,10982847,12365,0,1758368934,13015.925410169999,51.60872460000246,53363.910186 2025-09-20,11:48:56.000,263,10982836,12645,0,1758368935,13015.905201239999,51.59462634000374,53363.84730192001 2025-09-20,11:48:57.000,263,10982825,12565,0,1758368936,13015.884992309999,51.61577373000182,53363.854289040006 2025-09-20,11:48:58.000,263,10982883,12405,0,1758368937,13015.905201239999,51.58052807999775,53363.910186 2025-09-20,11:48:59.000,263,10982828,12485,0,1758368938,13015.911937549994,51.55938068999967,53363.89621176001 2025-09-20,11:49:00.000,263,10982867,12845,0,1758368939,13015.878255999989,51.54528243000095,53363.854289040006 2025-09-20,11:49:01.000,263,10982842,12245,0,1758368940,13015.925410169999,51.531184170002234,53363.87525040001 2025-09-20,11:49:02.000,263,10982842,12485,0,1758368941,13015.932146479994,51.524135040002875,53363.88922464 2025-09-20,11:49:03.000,263,10982850,12405,0,1758368942,13015.925410169999,51.517085910003516,53363.833327680004 2025-09-20,11:49:04.000,263,10982806,12365,0,1758368943,13015.932146479994,51.51003678000416,53363.833327680004 2025-09-20,11:49:05.000,263,10982858,12245,0,1758368944,13015.89846492999,51.46069287000137,53363.81236632 2025-09-20,11:49:06.000,263,10982822,12565,0,1758368945,13015.911937549994,51.42544722000457,53363.80537920001 2025-09-20,11:49:07.000,263,10982832,12485,0,1758368946,13015.871519689994,51.42544722000457,53363.82634056001 2025-09-20,11:49:08.000,263,10982818,12645,0,1758368947,13015.905201239999,51.42544722000457,53363.79140496 2025-09-20,11:49:09.000,263,10982824,12445,0,1758368948,13015.878255999989,51.40429982999922,53363.79839208001 2025-09-20,11:49:10.000,263,10982852,12445,0,1758368949,13015.851310759994,51.418398089997936,53363.7704436 2025-09-20,11:49:11.000,263,10982835,12285,0,1758368950,13015.851310759994,51.39725069999986,53363.69358528 2025-09-20,11:49:12.000,263,10982838,12565,0,1758368951,13015.871519689994,51.36905418000242,53363.71454664 2025-09-20,11:49:13.000,263,10982833,12405,0,1758368952,13015.844574449999,51.41134895999858,53363.7005724 2025-09-20,11:49:14.000,263,10982811,12685,0,1758368953,13015.817629209989,51.38315244000114,53363.70755952001 2025-09-20,11:49:15.000,263,10982858,12245,0,1758368954,13015.837838139989,51.32675939999899,53363.76345648 2025-09-20,11:49:16.000,263,10982837,12125,0,1758368955,13015.851310759994,51.31266114000027,53363.74249512 2025-09-20,11:49:17.000,263,10982828,12565,0,1758368956,13015.858047069989,51.298562880001555,53363.77743072001 2025-09-20,11:49:18.000,263,10982836,12485,0,1758368957,13015.817629209989,51.298562880001555,53363.735508000005 2025-09-20,11:49:19.000,263,10982852,12685,0,1758368958,13015.837838139989,51.23512071000005,53363.7704436 2025-09-20,11:49:20.000,263,10982801,12645,0,1758368959,13015.864783379999,51.242169839999406,53363.75646936001 2025-09-20,11:49:21.000,263,10982841,12565,0,1758368960,13015.89846492999,51.19987506000325,53363.7005724 2025-09-20,11:49:22.000,263,10982812,12325,0,1758368961,13015.884992309999,51.16462940999918,53363.74249512 2025-09-20,11:49:23.000,263,10982825,12245,0,1758368962,13015.91867385999,51.12938376000238,53363.75646936001 2025-09-20,11:49:24.000,263,10982832,12485,0,1758368963,13015.844574449999,51.10118723999767,53363.74249512 2025-09-20,11:49:25.000,263,10982851,12605,0,1758368964,13015.884992309999,51.08708897999895,53363.74948224 2025-09-20,11:49:26.000,263,10982811,12365,0,1758368965,13015.884992309999,51.03774507000344,53363.7005724 2025-09-20,11:49:27.000,263,10982801,12165,0,1758368966,13015.925410169999,51.02364681000472,53363.7005724 2025-09-20,11:49:28.000,263,10982829,12405,0,1758368967,13015.905201239999,50.98135203000129,53363.72153376 2025-09-20,11:49:29.000,263,10982834,12525,0,1758368968,13015.884992309999,50.96020464000321,53363.70755952001 2025-09-20,11:49:30.000,263,10982847,12365,0,1758368969,13015.91867385999,50.91790985999978,53363.74948224 2025-09-20,11:49:31.000,263,10982825,12485,0,1758368970,13015.858047069989,50.889713340002345,53363.735508000005 2025-09-20,11:49:32.000,263,10982859,12445,0,1758368971,13015.878255999989,50.85446768999827,53363.74249512 2025-09-20,11:49:33.000,263,10982838,12485,0,1758368972,13015.891728619994,50.85446768999827,53363.72153376 2025-09-20,11:49:34.000,263,10982865,12405,0,1758368973,13015.837838139989,50.833320300000196,53363.72852088001 2025-09-20,11:49:35.000,263,10982824,12645,0,1758368974,13015.878255999989,50.81217291000212,53363.67961104001 2025-09-20,11:49:36.000,263,10982888,12525,0,1758368975,13015.878255999989,50.76987812999869,53363.71454664 2025-09-20,11:49:37.000,263,10982839,12325,0,1758368976,13015.871519689994,50.77692725999805,53363.686598160006 2025-09-20,11:49:38.000,263,10982859,12725,0,1758368977,13015.864783379999,50.76282899999933,53363.64467544 2025-09-20,11:49:39.000,263,10982814,12605,0,1758368978,13015.831101829994,50.75577986999997,53363.70755952001 2025-09-20,11:49:40.000,263,10982811,12565,0,1758368979,13015.864783379999,50.75577986999997,53363.7005724 2025-09-20,11:49:41.000,263,10982836,12445,0,1758368980,13015.871519689994,50.69233769999846,53363.67961104001 2025-09-20,11:49:42.000,263,10982860,12565,0,1758368981,13015.844574449999,50.69938682999782,53363.67262392 2025-09-20,11:49:43.000,263,10982832,12605,0,1758368982,13015.810892899994,50.664141180001025,53363.686598160006 2025-09-20,11:49:44.000,263,10982852,12525,0,1758368983,13015.797420279989,50.63594466000359,53363.63070120001 2025-09-20,11:49:45.000,263,10982880,12205,0,1758368984,13015.783947659998,50.62889553000423,53363.60973984001 2025-09-20,11:49:46.000,263,10982863,12365,0,1758368985,13015.797420279989,50.614797269998235,53363.62371408 2025-09-20,11:49:47.000,263,10982870,12445,0,1758368986,13015.743529799998,50.57250249000208,53363.57480424 2025-09-20,11:49:48.000,263,10982853,12325,0,1758368987,13015.750266109993,50.54430597000464,53363.57480424 2025-09-20,11:49:49.000,263,10982859,12525,0,1758368988,13015.730057179993,50.52315857999929,53363.56083000001 2025-09-20,11:49:50.000,263,10982870,12445,0,1758368989,13015.763738729998,50.46676554000442,53363.5957656 2025-09-20,11:49:51.000,263,10982788,12645,0,1758368990,13015.750266109993,50.438569019999704,53363.56083000001 2025-09-20,11:49:52.000,263,10982845,12445,0,1758368991,13015.783947659998,50.438569019999704,53363.53986864001 2025-09-20,11:49:53.000,263,10982854,12645,0,1758368992,13015.743529799998,50.38922511000419,53363.567817120005 2025-09-20,11:49:54.000,263,10982803,12445,0,1758368993,13015.703111939998,50.375126849998196,53363.50493304 2025-09-20,11:49:55.000,263,10982852,12565,0,1758368994,13015.750266109993,50.375126849998196,53363.49095880001 2025-09-20,11:49:56.000,263,10982826,12605,0,1758368995,13015.750266109993,50.32578294000268,53363.51192016001 2025-09-20,11:49:57.000,263,10982822,12485,0,1758368996,13015.770475039993,50.304635550004605,53363.51192016001 2025-09-20,11:49:58.000,263,10982797,12525,0,1758368997,13015.763738729998,50.262340770001174,53363.50493304 2025-09-20,11:49:59.000,263,10982859,12445,0,1758368998,13015.736793489988,50.23414425000374,53363.4560232 2025-09-20,11:50:00.000,263,10982835,12685,0,1758368999,13015.770475039993,50.19184947000031,53363.497945920004 2025-09-20,11:50:01.000,263,10982847,12525,0,1758369000,13015.777211349989,50.17070208000223,53363.46999744001 2025-09-20,11:50:02.000,263,10982806,12725,0,1758369001,13015.763738729998,50.1284072999988,53363.47698456 2025-09-20,11:50:03.000,263,10982837,12445,0,1758369002,13015.777211349989,50.10021078000136,53363.47698456 2025-09-20,11:50:04.000,263,10982840,12365,0,1758369003,13015.763738729998,50.029719480000495,53363.44204896001 2025-09-20,11:50:05.000,263,10982848,12685,0,1758369004,13015.777211349989,50.015621220001776,53363.5258944 2025-09-20,11:50:06.000,263,10982902,12605,0,1758369005,13015.743529799998,49.95922817999963,53363.40711336 2025-09-20,11:50:07.000,263,10982864,12605,0,1758369006,13015.797420279989,49.94512992000091,53363.46301032001 2025-09-20,11:50:08.000,263,10982843,12485,0,1758369007,13015.790683969994,49.90988427000411,53363.48397168 2025-09-20,11:50:09.000,263,10982833,12285,0,1758369008,13015.770475039993,49.89578600999812,53363.43506184 2025-09-20,11:50:10.000,263,10982823,12485,0,1758369009,13015.797420279989,49.846442100002605,53363.42108760001 2025-09-20,11:50:11.000,263,10982817,12685,0,1758369010,13015.757002419989,49.83234384000389,53363.46999744001 2025-09-20,11:50:12.000,263,10982824,12285,0,1758369011,13015.750266109993,49.804147319999174,53363.41410048 2025-09-20,11:50:13.000,263,10982804,12325,0,1758369012,13015.763738729998,49.73365601999831,53363.42108760001 2025-09-20,11:50:14.000,263,10982825,12285,0,1758369013,13015.736793489988,49.70545950000087,53363.386152 2025-09-20,11:50:15.000,263,10982807,12485,0,1758369014,13015.750266109993,49.68431211000279,53363.37916488 2025-09-20,11:50:16.000,263,10982853,12405,0,1758369015,13015.757002419989,49.64201732999936,53363.36519064 2025-09-20,11:50:17.000,263,10982864,12445,0,1758369016,13015.757002419989,49.64906645999872,53363.41410048 2025-09-20,11:50:18.000,263,10982811,12445,0,1758369017,13015.757002419989,49.564476899999136,53363.46301032001 2025-09-20,11:50:19.000,263,10982876,12445,0,1758369018,13015.770475039993,49.52218212000298,53363.40711336 2025-09-20,11:50:20.000,263,10982837,12325,0,1758369019,13015.757002419989,49.52923125000234,53363.4560232 2025-09-20,11:50:21.000,263,10982799,11925,0,1758369020,13015.723320869998,49.46578908000083,53363.36519064 2025-09-20,11:50:22.000,263,10982817,12605,0,1758369021,13015.750266109993,49.444641690002754,53363.400126240005 2025-09-20,11:50:23.000,263,10982807,12445,0,1758369022,13015.743529799998,49.395297779999964,53363.37916488 2025-09-20,11:50:24.000,263,10982840,12485,0,1758369023,13015.770475039993,49.35300300000381,53363.30929368 2025-09-20,11:50:25.000,263,10982797,12845,0,1758369024,13015.743529799998,49.2895608300023,53363.35820352 2025-09-20,11:50:26.000,263,10982828,12405,0,1758369025,13015.743529799998,49.24726604999887,53363.36519064 2025-09-20,11:50:27.000,263,10982811,12445,0,1758369026,13015.750266109993,49.219069530001434,53363.34422928001 2025-09-20,11:50:28.000,263,10982845,12445,0,1758369027,13015.703111939998,49.155627359999926,53363.33724216 2025-09-20,11:50:29.000,263,10982788,12165,0,1758369028,13015.709848249993,49.12743084000249,53363.330255040004 2025-09-20,11:50:30.000,263,10982824,12405,0,1758369029,13015.716584559988,49.10628345000441,53363.30230656001 2025-09-20,11:50:31.000,263,10982790,12205,0,1758369030,13015.709848249993,49.04989041000226,53363.30230656001 2025-09-20,11:50:32.000,263,10982769,12485,0,1758369031,13015.696375629988,49.028743020004185,53363.23942248 2025-09-20,11:50:33.000,263,10982817,12285,0,1758369032,13015.716584559988,48.979399110001395,53363.281345200005 2025-09-20,11:50:34.000,263,10982855,12525,0,1758369033,13015.709848249993,48.91595693999989,53363.281345200005 2025-09-20,11:50:35.000,263,10982795,12445,0,1758369034,13015.689639319993,48.91595693999989,53363.330255040004 2025-09-20,11:50:36.000,263,10982813,12765,0,1758369035,13015.723320869998,48.86661303000437,53363.25339672001 2025-09-20,11:50:37.000,263,10982792,12365,0,1758369036,13015.716584559988,48.803170860002865,53363.30929368 2025-09-20,11:50:38.000,263,10982800,12565,0,1758369037,13015.696375629988,48.78907260000415,53363.27435808001 2025-09-20,11:50:39.000,263,10982840,12445,0,1758369038,13015.709848249993,48.732679560002,53363.25339672001 2025-09-20,11:50:40.000,263,10982803,12445,0,1758369039,13015.689639319993,48.697433909997926,53363.26038384 2025-09-20,11:50:41.000,263,10982800,12445,0,1758369040,13015.662694079998,48.65513913000177,53363.26737096 2025-09-20,11:50:42.000,263,10982815,12565,0,1758369041,13015.662694079998,48.64809000000241,53363.232435360005 2025-09-20,11:50:43.000,263,10982803,12485,0,1758369042,13015.649221459993,48.61284434999834,53363.211474 2025-09-20,11:50:44.000,263,10982795,12205,0,1758369043,13015.602067289998,48.633991740003694,53363.25339672001 2025-09-20,11:50:45.000,263,10982862,12525,0,1758369044,13015.588594669993,48.55645131000347,53363.19749976 2025-09-20,11:50:46.000,263,10982818,12245,0,1758369045,13015.554913120002,48.535303919998114,53363.20448688001 2025-09-20,11:50:47.000,263,10982772,12645,0,1758369046,13015.521231569997,48.521205659999396,53363.19051264 2025-09-20,11:50:48.000,263,10982821,12245,0,1758369047,13015.514495260002,48.51415653000004,53363.20448688001 2025-09-20,11:50:49.000,263,10982848,12605,0,1758369048,13015.487550019992,48.49300914000196,53363.21846112 2025-09-20,11:50:50.000,263,10982830,12565,0,1758369049,13015.487550019992,48.46481262000452,53363.23942248 2025-09-20,11:50:51.000,263,10982822,12365,0,1758369050,13015.413450610002,48.41546871000173,53363.21846112 2025-09-20,11:50:52.000,263,10982843,12525,0,1758369051,13015.426923229992,48.401370450003014,53363.183525520006 2025-09-20,11:50:53.000,263,10982815,12605,0,1758369052,13015.366296439992,48.36612479999894,53363.162564160004 2025-09-20,11:50:54.000,263,10982781,12325,0,1758369053,13015.346087509992,48.344977410000865,53363.16955128 2025-09-20,11:50:55.000,263,10982826,12525,0,1758369054,13015.346087509992,48.30973176000407,53363.12762856001 2025-09-20,11:50:56.000,263,10982797,12525,0,1758369055,13015.258515479996,48.288584369998716,53363.15557704001 2025-09-20,11:50:57.000,263,10982826,12605,0,1758369056,13015.278724409996,48.27448611,53363.17653840001 2025-09-20,11:50:58.000,263,10982822,12525,0,1758369057,13015.245042859991,48.27448611,53363.1416028 2025-09-20,11:50:59.000,263,10982788,12445,0,1758369058,13015.238306549996,48.225142200004484,53363.0717316 2025-09-20,11:51:00.000,263,10982808,12405,0,1758369059,13015.224833929991,48.18284742000105,53363.17653840001 2025-09-20,11:51:01.000,263,10982835,12445,0,1758369060,13015.177679759996,48.15465090000362,53363.12762856001 2025-09-20,11:51:02.000,263,10982813,12565,0,1758369061,13015.204624999991,48.126454379998904,53363.08570584001 2025-09-20,11:51:03.000,263,10982814,12365,0,1758369062,13015.17094345,48.10530699000083,53363.05077024 2025-09-20,11:51:04.000,263,10982787,12605,0,1758369063,13015.164207139991,48.07006134000403,53363.064744480005 2025-09-20,11:51:05.000,263,10982784,12525,0,1758369064,13015.157470829996,48.09825786000147,53363.03679600001 2025-09-20,11:51:06.000,263,10982833,12325,0,1758369065,13015.10358034999,48.05596307999804,53363.03679600001 2025-09-20,11:51:07.000,263,10982823,12565,0,1758369066,13015.06316248999,47.999570040003164,53363.04378312 2025-09-20,11:51:08.000,263,10982817,12285,0,1758369067,13015.076635109996,47.96432438999909,53362.97391192 2025-09-20,11:51:09.000,263,10982814,12525,0,1758369068,13015.02948094,47.950226130000374,53363.015834640006 2025-09-20,11:51:10.000,263,10982813,12485,0,1758369069,13015.04295355999,47.90793135000422,53362.95993768001 2025-09-20,11:51:11.000,263,10982831,12525,0,1758369070,13015.036217249995,47.86563657000079,53362.96692480001 2025-09-20,11:51:12.000,263,10982822,12645,0,1758369071,13015.04295355999,47.893833089998225,53362.97391192 2025-09-20,11:51:13.000,263,10982826,12405,0,1758369072,13015.02274462999,47.816292659998,53362.994873280004 2025-09-20,11:51:14.000,263,10982801,12245,0,1758369073,13014.98232676999,47.80219439999928,53362.89006648001 2025-09-20,11:51:15.000,263,10982815,12325,0,1758369074,13014.98232676999,47.7810470100012,53362.93897632001 2025-09-20,11:51:16.000,263,10982844,12285,0,1758369075,13014.98906308,47.73170309999841,53362.945963440005 2025-09-20,11:51:17.000,263,10982834,12405,0,1758369076,13014.935172599995,47.69645745000162,53362.897053600005 2025-09-20,11:51:18.000,263,10982799,12285,0,1758369077,13014.92843629,47.66826093000418,53362.945963440005 2025-09-20,11:51:19.000,263,10982798,12205,0,1758369078,13014.88801843,47.60481876000267,53362.90404072 2025-09-20,11:51:20.000,263,10982781,12525,0,1758369079,13014.86107318999,47.60481876000267,53362.85513088 2025-09-20,11:51:21.000,263,10982857,12485,0,1758369080,13014.854336879995,47.57662223999796,53362.83416952 2025-09-20,11:51:22.000,263,10982824,12365,0,1758369081,13014.82065532999,47.56252397999924,53362.87609224 2025-09-20,11:51:23.000,263,10982879,12365,0,1758369082,13014.834127949995,47.54842572000052,53362.83416952 2025-09-20,11:51:24.000,263,10982811,12045,0,1758369083,13014.793710089994,47.51318007000373,53362.81320816 2025-09-20,11:51:25.000,263,10982841,12405,0,1758369084,13014.78697378,47.484983549999015,53362.86910512001 2025-09-20,11:51:26.000,263,10982837,12485,0,1758369085,13014.73981960999,47.45678703000158,53362.84115664001 2025-09-20,11:51:27.000,263,10982804,12165,0,1758369086,13014.712874369994,47.39334486000007,53362.77128544001 2025-09-20,11:51:28.000,263,10982867,12165,0,1758369087,13014.726346989999,47.351050080003915,53362.82019528001 2025-09-20,11:51:29.000,263,10982806,12325,0,1758369088,13014.672456509994,47.358099210003274,53362.71538848 2025-09-20,11:51:30.000,263,10982798,12605,0,1758369089,13014.672456509994,47.344000950004556,53362.76429832 2025-09-20,11:51:31.000,263,10982825,12725,0,1758369090,13014.638774959989,47.32990268999856,53362.79224680001 2025-09-20,11:51:32.000,263,10982820,12125,0,1758369091,13014.605093409999,47.301706170001125,53362.7573112 2025-09-20,11:51:33.000,263,10982804,12445,0,1758369092,13014.598357099989,47.259411389997695,53362.7573112 2025-09-20,11:51:34.000,263,10982822,12325,0,1758369093,13014.517521379988,47.21711661000154,53362.680452880006 2025-09-20,11:51:35.000,263,10982844,12405,0,1758369094,13014.530993999993,47.20301835000282,53362.73634984 2025-09-20,11:51:36.000,263,10982780,12325,0,1758369095,13014.510785069993,47.20301835000282,53362.70141424001 2025-09-20,11:51:37.000,263,10982806,12165,0,1758369096,13014.490576139993,47.16072356999939,53362.69442712 2025-09-20,11:51:38.000,263,10982853,12525,0,1758369097,13014.436685659988,47.132527050001954,53362.69442712 2025-09-20,11:51:39.000,263,10982839,12525,0,1758369098,13014.389531489993,47.13957618000131,53362.63853016 2025-09-20,11:51:40.000,263,10982846,12405,0,1758369099,13014.369322559993,47.125477920002595,53362.63154304001 2025-09-20,11:51:41.000,263,10982868,12525,0,1758369100,13014.355849940002,47.118428790003236,53362.64551728 2025-09-20,11:51:42.000,263,10982887,12245,0,1758369101,13014.301959459997,47.04793749000237,53362.610581680005 2025-09-20,11:51:43.000,263,10982780,12445,0,1758369102,13014.261541599997,47.06203575000109,53362.60359456001 2025-09-20,11:51:44.000,263,10982852,12325,0,1758369103,13014.261541599997,46.99154445000022,53362.60359456001 2025-09-20,11:51:45.000,263,10982860,12365,0,1758369104,13014.234596360002,46.956298800003424,53362.62455592001 2025-09-20,11:51:46.000,263,10982819,12525,0,1758369105,13014.194178500002,46.92810227999871,53362.53372336001 2025-09-20,11:51:47.000,263,10982822,12525,0,1758369106,13014.173969570002,46.88580750000256,53362.47083928 2025-09-20,11:51:48.000,263,10982849,12445,0,1758369107,13014.133551710001,46.87170924000384,53362.463852160006 2025-09-20,11:51:49.000,263,10982790,12365,0,1758369108,13014.140288019997,46.82236533000105,53362.53372336001 2025-09-20,11:51:50.000,263,10982828,12445,0,1758369109,13014.086397539992,46.81531620000169,53362.4778264 2025-09-20,11:51:51.000,263,10982858,12645,0,1758369110,13014.093133850001,46.77302141999826,53362.47083928 2025-09-20,11:51:52.000,263,10982822,12285,0,1758369111,13014.066188609992,46.69548098999803,53362.41494232001 2025-09-20,11:51:53.000,263,10982826,12245,0,1758369112,13014.032507060001,46.68843185999867,53362.42192944 2025-09-20,11:51:54.000,263,10982843,12565,0,1758369113,13013.965143959991,46.660235340001236,53362.40096808 2025-09-20,11:51:55.000,263,10982821,12285,0,1758369114,13013.95167134,46.65318621000188,53362.3730196 2025-09-20,11:51:56.000,263,10982857,12605,0,1758369115,13013.938198719996,46.56859665000229,53362.3730196 2025-09-20,11:51:57.000,263,10982824,12485,0,1758369116,13013.87083562,46.57564578000165,53362.33808400001 2025-09-20,11:51:58.000,263,10982820,12205,0,1758369117,13013.857362999996,46.491056220002065,53362.33808400001 2025-09-20,11:51:59.000,263,10982819,12485,0,1758369118,13013.81020883,46.51220361000014,53362.33109688 2025-09-20,11:52:00.000,263,10982859,12285,0,1758369119,13013.7899999,46.46285970000463,53362.31712264001 2025-09-20,11:52:01.000,263,10982820,12565,0,1758369120,13013.78326358999,46.434663179999916,53362.28917416001 2025-09-20,11:52:02.000,263,10982813,12485,0,1758369121,13013.74958204,46.434663179999916,53362.25423856 2025-09-20,11:52:03.000,263,10982857,12325,0,1758369122,13013.72263679999,46.3853192700044,53362.26122568 2025-09-20,11:52:04.000,263,10982843,12285,0,1758369123,13013.68895525,46.36417187999905,53362.226290080005 2025-09-20,11:52:05.000,263,10982835,12285,0,1758369124,13013.62832846,46.35007362000033,53362.177380240006 2025-09-20,11:52:06.000,263,10982871,12405,0,1758369125,13013.60811953,46.321877100002894,53362.21930296001 2025-09-20,11:52:07.000,263,10982801,12605,0,1758369126,13013.62832846,46.27958231999946,53362.19135448 2025-09-20,11:52:08.000,263,10982847,12445,0,1758369127,13013.60138321999,46.272533190000104,53362.21231584 2025-09-20,11:52:09.000,263,10982878,12285,0,1758369128,13013.527283809999,46.300729710004816,53362.156418880004 2025-09-20,11:52:10.000,263,10982850,11965,0,1758369129,13013.554229049994,46.265484060000745,53362.14244464 2025-09-20,11:52:11.000,263,10982833,12405,0,1758369130,13013.453184399994,46.251385800002026,53362.14244464 2025-09-20,11:52:12.000,263,10982807,12365,0,1758369131,13013.432975469994,46.23728754000331,53362.07257344 2025-09-20,11:52:13.000,263,10982838,12525,0,1758369132,13013.406030229999,46.209091019998596,53362.07257344 2025-09-20,11:52:14.000,263,10982879,12325,0,1758369133,13013.399293919989,46.18794363000052,53362.07257344 2025-09-20,11:52:15.000,263,10982913,12525,0,1758369134,13013.345403439998,46.1738453700018,53362.04462496 2025-09-20,11:52:16.000,263,10982828,12285,0,1758369135,13013.352139749994,46.16679624000244,53362.03763784 2025-09-20,11:52:17.000,263,10982831,12445,0,1758369136,13013.304985579998,46.13155058999837,53362.03065072001 2025-09-20,11:52:18.000,263,10982848,12285,0,1758369137,13013.284776649998,46.15974711000308,53362.07257344 2025-09-20,11:52:19.000,263,10982804,12285,0,1758369138,13013.264567719998,46.13155058999837,53362.0236636 2025-09-20,11:52:20.000,263,10982834,12485,0,1758369139,13013.224149859998,46.12450145999901,53362.0236636 2025-09-20,11:52:21.000,263,10982831,12565,0,1758369140,13013.176995690003,46.06810842000414,53361.99571512 2025-09-20,11:52:22.000,263,10982836,12285,0,1758369141,13013.156786760002,46.09630494000157,53362.01667648 2025-09-20,11:52:23.000,263,10982807,12525,0,1758369142,13013.150050449993,46.082206680002855,53361.988728000004 2025-09-20,11:52:24.000,263,10982867,12285,0,1758369143,13013.136577830002,46.01876451000135,53361.96776664 2025-09-20,11:52:25.000,263,10982874,12285,0,1758369144,13013.049005799992,46.04696102999878,53361.95379240001 2025-09-20,11:52:26.000,263,10982876,12365,0,1758369145,13013.028796869992,46.05401015999814,53361.94680528 2025-09-20,11:52:27.000,263,10982824,12525,0,1758369146,13012.968170079992,46.01171538000199,53361.87693408 2025-09-20,11:52:28.000,263,10982863,12685,0,1758369147,13012.927752219992,45.99056799000391,53361.90488256 2025-09-20,11:52:29.000,263,10982881,12445,0,1758369148,13012.873861740001,46.00466625000263,53361.89789544 2025-09-20,11:52:30.000,263,10982844,12405,0,1758369149,13012.819971259996,45.976469729997916,53361.86994696 2025-09-20,11:52:31.000,263,10982841,12325,0,1758369150,13012.766080779991,45.95532233999984,53361.81405000001 2025-09-20,11:52:32.000,263,10982861,12285,0,1758369151,13012.745871849991,45.89188016999833,53361.85597272 2025-09-20,11:52:33.000,263,10982853,12485,0,1758369152,13012.698717679996,45.89188016999833,53361.82802424 2025-09-20,11:52:34.000,263,10982815,12325,0,1758369153,13012.65156351,45.905978430004325,53361.793088640006 2025-09-20,11:52:35.000,263,10982866,12605,0,1758369154,13012.63135458,45.82138887000474,53361.793088640006 2025-09-20,11:52:36.000,263,10982870,12445,0,1758369155,13012.617881959995,45.79319235000003,53361.74417880001 2025-09-20,11:52:37.000,263,10982824,12525,0,1758369156,13012.57072779,45.78614322000067,53361.76514016001 2025-09-20,11:52:38.000,263,10982838,12565,0,1758369157,13012.56399147999,45.75089757000387,53361.75815304 2025-09-20,11:52:39.000,263,10982828,12325,0,1758369158,13012.52357361999,45.74384844000451,53361.7092432 2025-09-20,11:52:40.000,263,10982854,12285,0,1758369159,13012.476419449995,45.673357140003645,53361.74417880001 2025-09-20,11:52:41.000,263,10982905,12445,0,1758369160,13012.44273789999,45.673357140003645,53361.75815304 2025-09-20,11:52:42.000,263,10982906,12365,0,1758369161,13012.42926528,45.64516061999893,53361.7092432 2025-09-20,11:52:43.000,263,10982810,12405,0,1758369162,13012.42252896999,45.64516061999893,53361.66033336 2025-09-20,11:52:44.000,263,10982839,12565,0,1758369163,13012.355165869994,45.65220974999829,53361.723217440005 2025-09-20,11:52:45.000,263,10982870,12245,0,1758369164,13012.32822063,45.624013230000855,53361.68129472 2025-09-20,11:52:46.000,263,10982798,12125,0,1758369165,13012.287802769999,45.59581671000342,53361.625397760006 2025-09-20,11:52:47.000,263,10982855,12805,0,1758369166,13012.227175979999,45.59581671000342,53361.555526560005 2025-09-20,11:52:48.000,263,10982851,12485,0,1758369167,13012.213703359994,45.58876758000406,53361.61142352 2025-09-20,11:52:49.000,263,10982813,12325,0,1758369168,13012.166549189998,45.60286584000278,53361.57648792001 2025-09-20,11:52:50.000,263,10982793,12325,0,1758369169,13012.126131329998,45.58876758000406,53361.57648792001 2025-09-20,11:52:51.000,263,10982839,12285,0,1758369170,13012.105922399998,45.59581671000342,53361.57648792001 2025-09-20,11:52:52.000,263,10982821,12325,0,1758369171,13012.038559299988,45.58876758000406,53361.52059096 2025-09-20,11:52:53.000,263,10982843,12285,0,1758369172,13011.957723580002,45.5817184500047,53361.506616720006 2025-09-20,11:52:54.000,263,10982870,12485,0,1758369173,13011.903833099997,45.59581671000342,53361.51360384 2025-09-20,11:52:55.000,263,10982837,12645,0,1758369174,13011.843206309997,45.58876758000406,53361.44373264 2025-09-20,11:52:56.000,263,10982821,12445,0,1758369175,13011.802788449997,45.60991497000214,53361.47168112 2025-09-20,11:52:57.000,263,10982844,12325,0,1758369176,13011.762370589997,45.59581671000342,53361.41578416 2025-09-20,11:52:58.000,263,10982846,12565,0,1758369177,13011.748897969992,45.574669319998065,53361.42277128 2025-09-20,11:52:59.000,263,10982855,12325,0,1758369178,13011.681534869997,45.5817184500047,53361.3948228 2025-09-20,11:53:00.000,263,10982832,12125,0,1758369179,13011.641117009996,45.5817184500047,53361.40180992 2025-09-20,11:53:01.000,263,10982848,12365,0,1758369180,13011.580490219996,45.60991497000214,53361.387835680005 2025-09-20,11:53:02.000,263,10982830,12325,0,1758369181,13011.540072359996,45.55352192999999,53361.338925840006 2025-09-20,11:53:03.000,263,10982836,12485,0,1758369182,13011.499654499996,45.567620189998706,53361.34591296 2025-09-20,11:53:04.000,263,10982822,12525,0,1758369183,13011.45250033,45.567620189998706,53361.338925840006 2025-09-20,11:53:05.000,263,10982841,12245,0,1758369184,13011.42555508999,45.52532541000255,53361.290016000006 2025-09-20,11:53:06.000,263,10982877,12285,0,1758369185,13011.39187354,45.52532541000255,53361.317964480004 2025-09-20,11:53:07.000,263,10982882,12165,0,1758369186,13011.36492829999,45.51827628000319,53361.269054640004 2025-09-20,11:53:08.000,263,10982847,12725,0,1758369187,13011.337983059995,45.47598149999976,53361.30399024 2025-09-20,11:53:09.000,263,10982841,12565,0,1758369188,13011.317774129995,45.49007975999848,53361.2550804 2025-09-20,11:53:10.000,263,10982856,12565,0,1758369189,13011.27061996,45.51122715000383,53361.19918344 2025-09-20,11:53:11.000,263,10982828,12365,0,1758369190,13011.27061996,45.46188324000104,53361.16424784001 2025-09-20,11:53:12.000,263,10982843,12365,0,1758369191,13011.216729479995,45.48303062999912,53361.16424784001 2025-09-20,11:53:13.000,263,10982887,12445,0,1758369192,13011.18304792999,45.49007975999848,53361.15726072 2025-09-20,11:53:14.000,263,10982821,12285,0,1758369193,13011.18304792999,45.454834110001684,53361.16424784001 2025-09-20,11:53:15.000,263,10982848,12365,0,1758369194,13011.12915745,45.41253932999825,53361.13629936 2025-09-20,11:53:16.000,263,10982841,12325,0,1758369195,13011.135893759994,45.41958846000489,53361.09437664001 2025-09-20,11:53:17.000,263,10982824,12805,0,1758369196,13011.08200327999,45.41253932999825,53361.10835088 2025-09-20,11:53:18.000,263,10982794,12285,0,1758369197,13011.04158541999,45.391391940000176,53361.09437664001 2025-09-20,11:53:19.000,263,10982831,12285,0,1758369198,13011.028112799999,45.41958846000489,53361.05944104 2025-09-20,11:53:20.000,263,10982829,12365,0,1758369199,13010.954013389994,45.398441069999535,53361.02450544001 2025-09-20,11:53:21.000,263,10982803,12485,0,1758369200,13010.940540769989,45.34204803000466,53361.01751832 2025-09-20,11:53:22.000,263,10982842,12805,0,1758369201,13010.913595529993,45.34204803000466,53361.02450544001 2025-09-20,11:53:23.000,263,10982869,12605,0,1758369202,13010.852968739993,45.34204803000466,53361.0105312 2025-09-20,11:53:24.000,263,10982861,12445,0,1758369203,13010.812550879993,45.32794976999867,53360.982582720004 2025-09-20,11:53:25.000,263,10982838,12525,0,1758369204,13010.826023499998,45.29975325000123,53361.0105312 2025-09-20,11:53:26.000,263,10982770,12245,0,1758369205,13010.792341949993,45.30680238000059,53360.96162136 2025-09-20,11:53:27.000,263,10982791,12485,0,1758369206,13010.765396709998,45.32794976999867,53360.96860848 2025-09-20,11:53:28.000,263,10982805,12485,0,1758369207,13010.724978849998,45.32794976999867,53360.89873728 2025-09-20,11:53:29.000,263,10982833,12365,0,1758369208,13010.711506229993,45.34204803000466,53360.96162136 2025-09-20,11:53:30.000,263,10982821,12485,0,1758369209,13010.684560989997,45.31385150999995,53360.92668576001 2025-09-20,11:53:31.000,263,10982811,12365,0,1758369210,13010.704769919997,45.33499889999803,53360.94764712001 2025-09-20,11:53:32.000,263,10982820,12245,0,1758369211,13010.664352059997,45.34204803000466,53360.91969864 2025-09-20,11:53:33.000,263,10982841,12485,0,1758369212,13010.637406820002,45.34204803000466,53360.933672880004 2025-09-20,11:53:34.000,263,10982855,12445,0,1758369213,13010.630670509992,45.35614629000338,53360.933672880004 2025-09-20,11:53:35.000,263,10982830,12285,0,1758369214,13010.596988960002,45.31385150999995,53360.91271152 2025-09-20,11:53:36.000,263,10982780,12365,0,1758369215,13010.556571100002,45.33499889999803,53360.90572440001 2025-09-20,11:53:37.000,263,10982860,12445,0,1758369216,13010.522889549997,45.36319542000274,53360.884763040005 2025-09-20,11:53:38.000,263,10982844,12085,0,1758369217,13010.502680619997,45.37729368000146,53360.91271152 2025-09-20,11:53:39.000,263,10982809,12285,0,1758369218,13010.495944310002,45.36319542000274,53360.86380168 2025-09-20,11:53:40.000,263,10982863,12325,0,1758369219,13010.482471689997,45.46188324000104,53360.8707888 2025-09-20,11:53:41.000,263,10982812,12525,0,1758369220,13010.468999069992,45.454834110001684,53360.84982744 2025-09-20,11:53:42.000,263,10982806,12565,0,1758369221,13010.435317520001,45.454834110001684,53360.884763040005 2025-09-20,11:53:43.000,263,10982825,12405,0,1758369222,13010.394899660001,45.51827628000319,53360.82886608001 2025-09-20,11:53:44.000,263,10982838,12645,0,1758369223,13010.394899660001,45.56057105999935,53360.87777592001 2025-09-20,11:53:45.000,263,10982820,12405,0,1758369224,13010.347745489991,45.58876758000406,53360.86380168 2025-09-20,11:53:46.000,263,10982824,12365,0,1758369225,13010.354481800001,45.64516061999893,53360.884763040005 2025-09-20,11:53:47.000,263,10982839,12525,0,1758369226,13010.341009179996,45.673357140003645,53360.84982744 2025-09-20,11:53:48.000,263,10982821,12525,0,1758369227,13010.31406394,45.70155366000108,53360.8707888 2025-09-20,11:53:49.000,263,10982811,12365,0,1758369228,13010.320800249996,45.74384844000451,53360.89175016 2025-09-20,11:53:50.000,263,10982817,12645,0,1758369229,13010.27364608,45.77204496000195,53360.87777592001 2025-09-20,11:53:51.000,263,10982832,12365,0,1758369230,13010.260173459996,45.8284380000041,53360.86380168 2025-09-20,11:53:52.000,263,10982845,12365,0,1758369231,13010.20628297999,45.856634520001535,53360.835853200006 2025-09-20,11:53:53.000,263,10982800,12485,0,1758369232,13010.260173459996,45.905978430004325,53360.84982744 2025-09-20,11:53:54.000,263,10982868,12525,0,1758369233,13010.20628297999,45.93417495000176,53360.92668576001 2025-09-20,11:53:55.000,263,10982804,12645,0,1758369234,13010.20628297999,45.96942059999856,53360.814891840004 2025-09-20,11:53:56.000,263,10982866,12365,0,1758369235,13010.219755599996,45.99761712000327,53360.87777592001 2025-09-20,11:53:57.000,263,10982818,12125,0,1758369236,13010.179337739995,46.032862770000065,53360.84982744 2025-09-20,11:53:58.000,263,10982863,12125,0,1758369237,13010.16586511999,46.075157550003496,53360.85681456001 2025-09-20,11:53:59.000,263,10982872,12605,0,1758369238,13010.138919879995,46.082206680002855,53360.85681456001 2025-09-20,11:54:00.000,263,10982834,12525,0,1758369239,13010.138919879995,46.11745232999965,53360.77995624001 2025-09-20,11:54:01.000,263,10982843,12485,0,1758369240,13010.12544725999,46.16679624000244,53360.86380168 2025-09-20,11:54:02.000,263,10982854,12565,0,1758369241,13010.098502019995,46.19499275999988,53360.8707888 2025-09-20,11:54:03.000,263,10982829,12445,0,1758369242,13010.098502019995,46.23023841000395,53360.89175016 2025-09-20,11:54:04.000,263,10982824,12485,0,1758369243,13010.08502939999,46.258434930001386,53360.89175016 2025-09-20,11:54:05.000,263,10982867,12405,0,1758369244,13010.11197464,46.300729710004816,53360.87777592001 2025-09-20,11:54:06.000,263,10982827,12525,0,1758369245,13010.13218357,46.34302449000097,53360.91271152 2025-09-20,11:54:07.000,263,10982856,12405,0,1758369246,13010.12544725999,46.35007362000033,53360.91969864 2025-09-20,11:54:08.000,263,10982852,12285,0,1758369247,13010.14565618999,46.39236840000376,53360.90572440001 2025-09-20,11:54:09.000,263,10982829,12285,0,1758369248,13010.098502019995,46.39941753000312,53360.89873728 2025-09-20,11:54:10.000,263,10982882,12405,0,1758369249,13010.12544725999,46.434663179999916,53360.86380168 2025-09-20,11:54:11.000,263,10982810,12205,0,1758369250,13010.10523832999,46.434663179999916,53360.933672880004 2025-09-20,11:54:12.000,263,10982868,12685,0,1758369251,13010.078293089995,46.491056220002065,53360.933672880004 2025-09-20,11:54:13.000,263,10982847,12365,0,1758369252,13010.09176571,46.52630186999886,53360.884763040005 2025-09-20,11:54:14.000,263,10982849,12205,0,1758369253,13010.07155678,46.540400130004855,53360.89873728 2025-09-20,11:54:15.000,263,10982858,12485,0,1758369254,13010.07155678,46.547449260004214,53360.98956984 2025-09-20,11:54:16.000,263,10982843,12525,0,1758369255,13010.078293089995,46.57564578000165,53360.97559560001 2025-09-20,11:54:17.000,263,10982798,12365,0,1758369256,13010.07155678,46.610891429998446,53360.933672880004 2025-09-20,11:54:18.000,263,10982858,12245,0,1758369257,13010.08502939999,46.59679316999973,53360.94764712001 2025-09-20,11:54:19.000,263,10982822,12405,0,1758369258,13010.078293089995,46.65318621000188,53360.94764712001 2025-09-20,11:54:20.000,263,10982822,12285,0,1758369259,13010.01092999,46.674333599999954,53360.97559560001 2025-09-20,11:54:21.000,263,10982819,12365,0,1758369260,13009.99072106,46.723677510002744,53360.954634240006 2025-09-20,11:54:22.000,263,10982899,12605,0,1758369261,13010.02440260999,46.74482490000082,53360.97559560001 2025-09-20,11:54:23.000,263,10982857,12445,0,1758369262,13010.017666299995,46.79416881000361,53360.97559560001 2025-09-20,11:54:24.000,263,10982816,12125,0,1758369263,13009.97051213,46.79416881000361,53361.003544080006 2025-09-20,11:54:25.000,263,10982834,12525,0,1758369264,13009.97051213,46.82236533000105,53360.982582720004 2025-09-20,11:54:26.000,263,10982866,12485,0,1758369265,13009.96377581999,46.86466011000448,53360.94764712001 2025-09-20,11:54:27.000,263,10982861,12485,0,1758369266,13009.936830579994,46.8787583700032,53360.96162136 2025-09-20,11:54:28.000,263,10982844,12325,0,1758369267,13009.916621649994,46.8787583700032,53360.94764712001 2025-09-20,11:54:29.000,263,10982853,12325,0,1758369268,13009.90988534,46.906954890000634,53361.02450544001 2025-09-20,11:54:30.000,263,10982879,12285,0,1758369269,13009.936830579994,46.906954890000634,53361.003544080006 2025-09-20,11:54:31.000,263,10982855,12565,0,1758369270,13009.92335795999,46.892856630001916,53360.94066 2025-09-20,11:54:32.000,263,10982840,12285,0,1758369271,13009.90988534,46.92810227999871,53360.954634240006 2025-09-20,11:54:33.000,263,10982823,12125,0,1758369272,13009.889676409999,46.93515140999807,53360.94764712001 2025-09-20,11:54:34.000,263,10982812,12325,0,1758369273,13009.93009427,46.96334793000278,53360.98956984 2025-09-20,11:54:35.000,263,10982896,12365,0,1758369274,13009.957039509995,46.956298800003424,53360.97559560001 2025-09-20,11:54:36.000,263,10982861,12605,0,1758369275,13009.96377581999,46.97039706000214,53360.982582720004 2025-09-20,11:54:37.000,263,10982804,12445,0,1758369276,13009.99072106,46.97039706000214,53360.982582720004 2025-09-20,11:54:38.000,263,10982827,12445,0,1758369277,13009.997457369995,46.9774461900015,53360.933672880004 2025-09-20,11:54:39.000,263,10982858,12365,0,1758369278,13010.03113892,46.99154445000022,53361.03847968 2025-09-20,11:54:40.000,263,10982823,12405,0,1758369279,13010.05134785,46.98449532000086,53360.99655696001 2025-09-20,11:54:41.000,263,10982868,12725,0,1758369280,13010.06482046999,46.98449532000086,53360.97559560001 2025-09-20,11:54:42.000,263,10982853,12485,0,1758369281,13010.08502939999,47.02679010000429,53360.954634240006 2025-09-20,11:54:43.000,263,10982818,12525,0,1758369282,13010.078293089995,47.03383923000365,53360.98956984 2025-09-20,11:54:44.000,263,10982876,12405,0,1758369283,13010.11197464,47.04793749000237,53360.98956984 2025-09-20,11:54:45.000,263,10982871,12525,0,1758369284,13010.11197464,47.05498662000173,53361.052453920005 2025-09-20,11:54:46.000,263,10982818,12445,0,1758369285,13010.14565618999,47.09023226999852,53361.0804024 2025-09-20,11:54:47.000,263,10982808,12285,0,1758369286,13010.18607404999,47.10433053000452,53361.02450544001 2025-09-20,11:54:48.000,263,10982869,12205,0,1758369287,13010.16586511999,47.132527050001954,53361.052453920005 2025-09-20,11:54:49.000,263,10982831,12365,0,1758369288,13010.17260143,47.13957618000131,53361.0804024 2025-09-20,11:54:50.000,263,10982845,12485,0,1758369289,13010.22649190999,47.17482182999811,53361.0804024 2025-09-20,11:54:51.000,263,10982853,12285,0,1758369290,13010.23322822,47.1889200900041,53361.09437664001 2025-09-20,11:54:52.000,263,10982827,12605,0,1758369291,13010.23322822,47.2241657400009,53361.10835088 2025-09-20,11:54:53.000,263,10982843,12525,0,1758369292,13010.280382389996,47.1889200900041,53361.07341528001 2025-09-20,11:54:54.000,263,10982866,12405,0,1758369293,13010.280382389996,47.23826399999962,53361.171234960006 2025-09-20,11:54:55.000,263,10982866,12485,0,1758369294,13010.26690976999,47.301706170001125,53361.13629936 2025-09-20,11:54:56.000,263,10982882,12205,0,1758369295,13010.27364608,47.301706170001125,53361.14328648001 2025-09-20,11:54:57.000,263,10982884,12405,0,1758369296,13010.26690976999,47.308755300000485,53361.1852092 2025-09-20,11:54:58.000,263,10982873,12245,0,1758369297,13010.27364608,47.351050080003915,53361.19219632001 2025-09-20,11:54:59.000,263,10982814,12685,0,1758369298,13010.280382389996,47.365148340002634,53361.16424784001 2025-09-20,11:55:00.000,263,10982823,12125,0,1758369299,13010.307327629991,47.39334486000007,53361.150273600004 2025-09-20,11:55:01.000,263,10982889,12285,0,1758369300,13010.307327629991,47.42154138000478,53361.171234960006 2025-09-20,11:55:02.000,263,10982834,12405,0,1758369301,13010.31406394,47.46383616000094,53361.19219632001 2025-09-20,11:55:03.000,263,10982860,12245,0,1758369302,13010.33427287,47.49908180999773,53361.17822208 2025-09-20,11:55:04.000,263,10982848,12245,0,1758369303,13010.33427287,47.534327460001805,53361.19918344 2025-09-20,11:55:05.000,263,10982885,12405,0,1758369304,13010.354481800001,47.50613094000437,53361.19918344 2025-09-20,11:55:06.000,263,10982837,12245,0,1758369305,13010.354481800001,47.541376590001164,53361.24809328 2025-09-20,11:55:07.000,263,10982859,12445,0,1758369306,13010.367954419991,47.57662223999796,53361.24809328 2025-09-20,11:55:08.000,263,10982841,12325,0,1758369307,13010.421844899996,47.62596615000075,53361.27604176 2025-09-20,11:55:09.000,263,10982843,12165,0,1758369308,13010.442053829996,47.63301528000011,53361.269054640004 2025-09-20,11:55:10.000,263,10982852,12405,0,1758369309,13010.462262759997,47.69645745000162,53361.269054640004 2025-09-20,11:55:11.000,263,10982868,12605,0,1758369310,13010.468999069992,47.73170309999841,53361.290016000006 2025-09-20,11:55:12.000,263,10982837,12445,0,1758369311,13010.522889549997,47.7810470100012,53361.38084856001 2025-09-20,11:55:13.000,263,10982869,12365,0,1758369312,13010.516153240002,47.77399788000184,53361.35988720001 2025-09-20,11:55:14.000,263,10982820,12365,0,1758369313,13010.536362170002,47.83744005000335,53361.40879704001 2025-09-20,11:55:15.000,263,10982857,12645,0,1758369314,13010.563307409997,47.85858744000143,53361.38084856001 2025-09-20,11:55:16.000,263,10982887,12445,0,1758369315,13010.596988960002,47.91498048000358,53361.45071976001 2025-09-20,11:55:17.000,263,10982835,12605,0,1758369316,13010.617197890002,47.943177000001015,53361.49264248 2025-09-20,11:55:18.000,263,10982853,12125,0,1758369317,13010.617197890002,47.992520910003805,53361.464694 2025-09-20,11:55:19.000,263,10982875,12205,0,1758369318,13010.583516339997,47.97137351999845,53361.464694 2025-09-20,11:55:20.000,263,10982931,12525,0,1758369319,13010.623934199997,48.04186481999932,53361.49264248 2025-09-20,11:55:21.000,263,10982835,12445,0,1758369320,13010.657615750002,48.04891394999868,53361.5695008 2025-09-20,11:55:22.000,263,10982874,12365,0,1758369321,13010.684560989997,48.05596307999804,53361.54853944001 2025-09-20,11:55:23.000,263,10982918,12365,0,1758369322,13010.698033610002,48.09825786000147,53361.51360384 2025-09-20,11:55:24.000,263,10982866,12605,0,1758369323,13010.691297299993,48.13350350999826,53361.555526560005 2025-09-20,11:55:25.000,263,10982856,12125,0,1758369324,13010.691297299993,48.126454379998904,53361.555526560005 2025-09-20,11:55:26.000,263,10982810,12605,0,1758369325,13010.698033610002,48.14760177000426,53361.63238488 2025-09-20,11:55:27.000,263,10982906,12405,0,1758369326,13010.731715159993,48.13350350999826,53361.639372 2025-09-20,11:55:28.000,263,10982857,12405,0,1758369327,13010.765396709998,48.10530699000083,53361.61841064001 2025-09-20,11:55:29.000,263,10982881,12485,0,1758369328,13010.751924089993,48.119405249999545,53361.64635912001 2025-09-20,11:55:30.000,263,10982792,12485,0,1758369329,13010.765396709998,48.119405249999545,53361.625397760006 2025-09-20,11:55:31.000,263,10982894,12525,0,1758369330,13010.778869330003,48.119405249999545,53361.625397760006 2025-09-20,11:55:32.000,263,10982892,12565,0,1758369331,13010.799078259988,48.07711047000339,53361.61841064001 2025-09-20,11:55:33.000,263,10982846,12405,0,1758369332,13010.866441359998,48.06301221000467,53361.639372 2025-09-20,11:55:34.000,263,10982873,12285,0,1758369333,13010.873177669993,48.08415960000275,53361.66732048001 2025-09-20,11:55:35.000,263,10982924,12205,0,1758369334,13010.906859219998,48.0277665600006,53361.66732048001 2025-09-20,11:55:36.000,263,10982839,12325,0,1758369335,13010.940540769989,48.01366830000188,53361.674307600006 2025-09-20,11:55:37.000,263,10982855,12445,0,1758369336,13010.927068149998,47.96432438999909,53361.653346240004 2025-09-20,11:55:38.000,263,10982925,12205,0,1758369337,13010.906859219998,47.985471780004445,53361.66732048001 2025-09-20,11:55:39.000,263,10982833,12405,0,1758369338,13010.940540769989,47.929078740002296,53361.74417880001 2025-09-20,11:55:40.000,263,10982882,12285,0,1758369339,13010.980958629989,47.929078740002296,53361.63238488 2025-09-20,11:55:41.000,263,10982863,12365,0,1758369340,13010.987694939999,47.893833089998225,53361.68828184 2025-09-20,11:55:42.000,263,10982881,12725,0,1758369341,13010.974222319994,47.886783959998866,53361.66732048001 2025-09-20,11:55:43.000,263,10982845,12485,0,1758369342,13011.007903869999,47.886783959998866,53361.653346240004 2025-09-20,11:55:44.000,263,10982838,12325,0,1758369343,13011.055058039994,47.86563657000079,53361.69526896001 2025-09-20,11:55:45.000,263,10982779,12165,0,1758369344,13011.06179434999,47.87973482999951,53361.723217440005 2025-09-20,11:55:46.000,263,10982819,12605,0,1758369345,13011.06179434999,47.85153831000207,53361.73719168 2025-09-20,11:55:47.000,263,10982854,12405,0,1758369346,13011.055058039994,47.893833089998225,53361.74417880001 2025-09-20,11:55:48.000,263,10982843,12205,0,1758369347,13011.088739589999,47.886783959998866,53361.76514016001 2025-09-20,11:55:49.000,263,10982830,12405,0,1758369348,13011.095475899994,47.90088222000486,53361.73719168 2025-09-20,11:55:50.000,263,10982864,12485,0,1758369349,13011.12915745,47.90088222000486,53361.7791144 2025-09-20,11:55:51.000,263,10982811,12285,0,1758369350,13011.156102689994,47.886783959998866,53361.73719168 2025-09-20,11:55:52.000,263,10982865,12165,0,1758369351,13011.135893759994,47.950226130000374,53361.772127280004 2025-09-20,11:55:53.000,263,10982853,12605,0,1758369352,13011.12242113999,47.950226130000374,53361.7791144 2025-09-20,11:55:54.000,263,10982815,12445,0,1758369353,13011.14936638,47.97842264999781,53361.75815304 2025-09-20,11:55:55.000,263,10982830,12485,0,1758369354,13011.12915745,47.97842264999781,53361.76514016001 2025-09-20,11:55:56.000,263,10982845,12405,0,1758369355,13011.16283899999,48.02071743000124,53361.85597272 2025-09-20,11:55:57.000,263,10982867,12565,0,1758369356,13011.14263006999,48.04186481999932,53361.8489856 2025-09-20,11:55:58.000,263,10982827,12165,0,1758369357,13011.12242113999,48.04891394999868,53361.7791144 2025-09-20,11:55:59.000,263,10982856,12365,0,1758369358,13011.08200327999,48.04891394999868,53361.80007576 2025-09-20,11:56:00.000,263,10982887,12365,0,1758369359,13011.14936638,48.07006134000403,53361.85597272 2025-09-20,11:56:01.000,263,10982829,12205,0,1758369360,13011.12915745,48.07711047000339,53361.88392120001 2025-09-20,11:56:02.000,263,10982878,12445,0,1758369361,13011.10894852,48.07006134000403,53361.86295984001 2025-09-20,11:56:03.000,263,10982858,12565,0,1758369362,13011.115684829994,48.04891394999868,53361.9188568 2025-09-20,11:56:04.000,263,10982866,12325,0,1758369363,13011.16283899999,48.07711047000339,53361.9188568 2025-09-20,11:56:05.000,263,10982885,12285,0,1758369364,13011.16283899999,48.06301221000467,53361.939818160005 2025-09-20,11:56:06.000,263,10982832,12405,0,1758369365,13011.16957531,48.03481568999996,53361.93283104001 2025-09-20,11:56:07.000,263,10982867,12285,0,1758369366,13011.18304792999,48.07006134000403,53361.8489856 2025-09-20,11:56:08.000,263,10982813,12325,0,1758369367,13011.18304792999,48.02071743000124,53361.85597272 2025-09-20,11:56:09.000,263,10982843,12525,0,1758369368,13011.196520549995,48.04891394999868,53361.90488256 2025-09-20,11:56:10.000,263,10982838,12445,0,1758369369,13011.18978424,48.04891394999868,53361.890908320005 2025-09-20,11:56:11.000,263,10982824,12365,0,1758369370,13011.22346578999,48.05596307999804,53361.960779520006 2025-09-20,11:56:12.000,263,10982829,12725,0,1758369371,13011.24367471999,48.0277665600006,53361.89789544 2025-09-20,11:56:13.000,263,10982854,12245,0,1758369372,13011.25041103,48.04186481999932,53361.90488256 2025-09-20,11:56:14.000,263,10982846,12525,0,1758369373,13011.236938409995,48.05596307999804,53361.9188568 2025-09-20,11:56:15.000,263,10982844,12365,0,1758369374,13011.26388364999,48.03481568999996,53361.93283104001 2025-09-20,11:56:16.000,263,10982832,12205,0,1758369375,13011.29082889,48.07711047000339,53361.9188568 2025-09-20,11:56:17.000,263,10982876,12205,0,1758369376,13011.32451043999,48.09120873000211,53361.89789544 2025-09-20,11:56:18.000,263,10982808,12405,0,1758369377,13011.277356269995,48.09120873000211,53361.94680528 2025-09-20,11:56:19.000,263,10982790,12565,0,1758369378,13011.27061996,48.09825786000147,53361.96776664 2025-09-20,11:56:20.000,263,10982837,12285,0,1758369379,13011.277356269995,48.126454379998904,53361.960779520006 2025-09-20,11:56:21.000,263,10982836,12445,0,1758369380,13011.277356269995,48.14760177000426,53361.988728000004 2025-09-20,11:56:22.000,263,10982830,12245,0,1758369381,13011.26388364999,48.175798290001694,53361.93283104001 2025-09-20,11:56:23.000,263,10982822,12285,0,1758369382,13011.236938409995,48.225142200004484,53361.960779520006 2025-09-20,11:56:24.000,263,10982856,12605,0,1758369383,13011.18978424,48.24628959000256,53362.00270224001 2025-09-20,11:56:25.000,263,10982829,12325,0,1758369384,13011.176311619995,48.23219133000384,53361.98174088001 2025-09-20,11:56:26.000,263,10982820,12405,0,1758369385,13011.196520549995,48.24628959000256,53361.939818160005 2025-09-20,11:56:27.000,263,10982818,12845,0,1758369386,13011.156102689994,48.28153523999936,53361.94680528 2025-09-20,11:56:28.000,263,10982877,12485,0,1758369387,13011.16957531,48.27448611,53361.988728000004 2025-09-20,11:56:29.000,263,10982824,12205,0,1758369388,13011.16957531,48.288584369998716,53362.0236636 2025-09-20,11:56:30.000,263,10982838,12485,0,1758369389,13011.12242113999,48.295633499998075,53362.009689360006 2025-09-20,11:56:31.000,263,10982810,12285,0,1758369390,13011.12242113999,48.30268263000471,53361.988728000004 2025-09-20,11:56:32.000,263,10982798,12525,0,1758369391,13011.088739589999,48.337928280001506,53361.98174088001 2025-09-20,11:56:33.000,263,10982829,12405,0,1758369392,13011.10894852,48.33087915000215,53361.96776664 2025-09-20,11:56:34.000,263,10982893,12845,0,1758369393,13011.075266969994,48.337928280001506,53361.988728000004 2025-09-20,11:56:35.000,263,10982839,12245,0,1758369394,13011.075266969994,48.31678089000343,53361.960779520006 2025-09-20,11:56:36.000,263,10982875,12405,0,1758369395,13011.068530659999,48.32383002000279,53362.009689360006 2025-09-20,11:56:37.000,263,10982790,12365,0,1758369396,13011.08200327999,48.32383002000279,53361.960779520006 2025-09-20,11:56:38.000,263,10982778,12525,0,1758369397,13011.048321729999,48.27448611,53361.89789544 2025-09-20,11:56:39.000,263,10982822,12405,0,1758369398,13011.028112799999,48.31678089000343,53361.9188568 2025-09-20,11:56:40.000,263,10982815,12525,0,1758369399,13011.034849109994,48.28153523999936,53361.90488256 2025-09-20,11:56:41.000,263,10982782,12325,0,1758369400,13011.048321729999,48.27448611,53361.95379240001 2025-09-20,11:56:42.000,263,10982819,12285,0,1758369401,13011.034849109994,48.26038785000128,53361.90488256 2025-09-20,11:56:43.000,263,10982831,12405,0,1758369402,13011.04158541999,48.2392404600032,53361.91186968001 2025-09-20,11:56:44.000,263,10982874,12365,0,1758369403,13011.06179434999,48.26743698000064,53361.90488256 2025-09-20,11:56:45.000,263,10982829,12405,0,1758369404,13011.088739589999,48.26038785000128,53361.90488256 2025-09-20,11:56:46.000,263,10982853,12645,0,1758369405,13011.068530659999,48.26743698000064,53361.92584392 2025-09-20,11:56:47.000,263,10982757,12365,0,1758369406,13011.06179434999,48.26038785000128,53361.89789544 2025-09-20,11:56:48.000,263,10982820,12525,0,1758369407,13011.075266969994,48.26743698000064,53361.87693408 2025-09-20,11:56:49.000,263,10982826,12725,0,1758369408,13011.095475899994,48.288584369998716,53361.88392120001 2025-09-20,11:56:50.000,263,10982808,12645,0,1758369409,13011.095475899994,48.25333872000192,53361.88392120001 2025-09-20,11:56:51.000,263,10982823,12565,0,1758369410,13011.088739589999,48.27448611,53361.83501136001 2025-09-20,11:56:52.000,263,10982802,12525,0,1758369411,13011.068530659999,48.32383002000279,53361.86994696 2025-09-20,11:56:53.000,263,10982802,12405,0,1758369412,13011.068530659999,48.295633499998075,53361.793088640006 2025-09-20,11:56:54.000,263,10982872,12525,0,1758369413,13011.088739589999,48.295633499998075,53361.890908320005 2025-09-20,11:56:55.000,263,10982826,12525,0,1758369414,13011.06179434999,48.30268263000471,53361.8489856 2025-09-20,11:56:56.000,263,10982796,12525,0,1758369415,13011.068530659999,48.337928280001506,53361.8489856 2025-09-20,11:56:57.000,263,10982816,12325,0,1758369416,13011.048321729999,48.31678089000343,53361.85597272 2025-09-20,11:56:58.000,263,10982816,12485,0,1758369417,13011.034849109994,48.352026540000224,53361.841998480006 2025-09-20,11:56:59.000,263,10982882,12525,0,1758369418,13011.048321729999,48.33087915000215,53361.772127280004 2025-09-20,11:57:00.000,263,10982853,12445,0,1758369419,13011.075266969994,48.295633499998075,53361.821037120004 2025-09-20,11:57:01.000,263,10982816,12325,0,1758369420,13011.04158541999,48.295633499998075,53361.80007576 2025-09-20,11:57:02.000,263,10982809,12405,0,1758369421,13010.980958629989,48.344977410000865,53361.772127280004 2025-09-20,11:57:03.000,263,10982817,12245,0,1758369422,13011.014640179994,48.344977410000865,53361.76514016001 2025-09-20,11:57:04.000,263,10982850,12285,0,1758369423,13010.967486009999,48.36612479999894,53361.723217440005 2025-09-20,11:57:05.000,263,10982818,12485,0,1758369424,13010.940540769989,48.38022305999766,53361.80706288 2025-09-20,11:57:06.000,263,10982790,12405,0,1758369425,13010.927068149998,48.359075669999584,53361.76514016001 2025-09-20,11:57:07.000,263,10982815,12245,0,1758369426,13010.933804459994,48.38022305999766,53361.723217440005 2025-09-20,11:57:08.000,263,10982832,12285,0,1758369427,13010.913595529993,48.344977410000865,53361.75815304 2025-09-20,11:57:09.000,263,10982793,12405,0,1758369428,13010.927068149998,48.41546871000173,53361.793088640006 2025-09-20,11:57:10.000,263,10982821,12605,0,1758369429,13010.873177669993,48.401370450003014,53361.772127280004 2025-09-20,11:57:11.000,263,10982816,12565,0,1758369430,13010.846232429998,48.42251784000109,53361.74417880001 2025-09-20,11:57:12.000,263,10982830,12485,0,1758369431,13010.866441359998,48.42251784000109,53361.70225608 2025-09-20,11:57:13.000,263,10982786,12205,0,1758369432,13010.819287189988,48.42956697000045,53361.70225608 2025-09-20,11:57:14.000,263,10982797,12325,0,1758369433,13010.765396709998,48.42956697000045,53361.69526896001 2025-09-20,11:57:15.000,263,10982793,12325,0,1758369434,13010.738451470002,48.43661609999981,53361.68129472 2025-09-20,11:57:16.000,263,10982815,12325,0,1758369435,13010.684560989997,48.45071435999853,53361.66033336 2025-09-20,11:57:17.000,263,10982807,12485,0,1758369436,13010.684560989997,48.42956697000045,53361.674307600006 2025-09-20,11:57:18.000,263,10982795,12485,0,1758369437,13010.677824680002,48.45776348999789,53361.64635912001 2025-09-20,11:57:19.000,263,10982828,12485,0,1758369438,13010.684560989997,48.44366522999917,53361.653346240004 2025-09-20,11:57:20.000,263,10982796,12485,0,1758369439,13010.617197890002,48.49300914000196,53361.61841064001 2025-09-20,11:57:21.000,263,10982797,12285,0,1758369440,13010.637406820002,48.49300914000196,53361.61841064001 2025-09-20,11:57:22.000,263,10982846,12205,0,1758369441,13010.556571100002,48.45776348999789,53361.61142352 2025-09-20,11:57:23.000,263,10982804,12485,0,1758369442,13010.556571100002,48.45071435999853,53361.57648792001 2025-09-20,11:57:24.000,263,10982793,12485,0,1758369443,13010.570043719992,48.46481262000452,53361.59744928001 2025-09-20,11:57:25.000,263,10982821,12325,0,1758369444,13010.543098479997,48.45776348999789,53361.58347504 2025-09-20,11:57:26.000,263,10982826,12485,0,1758369445,13010.502680619997,48.42251784000109,53361.51360384 2025-09-20,11:57:27.000,263,10982793,12325,0,1758369446,13010.502680619997,48.43661609999981,53361.5345652 2025-09-20,11:57:28.000,263,10982834,12365,0,1758369447,13010.455526450001,48.47186175000388,53361.5345652 2025-09-20,11:57:29.000,263,10982814,12325,0,1758369448,13010.408372279991,48.42251784000109,53361.5695008 2025-09-20,11:57:30.000,263,10982825,12405,0,1758369449,13010.415108590001,48.47891088000324,53361.54853944001 2025-09-20,11:57:31.000,263,10982810,12405,0,1758369450,13010.408372279991,48.4859600100026,53361.52757808001 2025-09-20,11:57:32.000,263,10982834,12525,0,1758369451,13010.388163349991,48.50710740000068,53361.51360384 2025-09-20,11:57:33.000,263,10982845,12485,0,1758369452,13010.408372279991,48.47186175000388,53361.52757808001 2025-09-20,11:57:34.000,263,10982819,12205,0,1758369453,13010.381427039996,48.45071435999853,53361.464694 2025-09-20,11:57:35.000,263,10982803,12365,0,1758369454,13010.354481800001,48.46481262000452,53361.47168112 2025-09-20,11:57:36.000,263,10982822,12365,0,1758369455,13010.361218109996,48.49300914000196,53361.457706880006 2025-09-20,11:57:37.000,263,10982823,12285,0,1758369456,13010.347745489991,48.47186175000388,53361.464694 2025-09-20,11:57:38.000,263,10982811,12285,0,1758369457,13010.300591319996,48.4859600100026,53361.464694 2025-09-20,11:57:39.000,263,10982827,12205,0,1758369458,13010.31406394,48.50710740000068,53361.436745520004 2025-09-20,11:57:40.000,263,10982812,12245,0,1758369459,13010.341009179996,48.535303919998114,53361.40180992 2025-09-20,11:57:41.000,263,10982813,12605,0,1758369460,13010.320800249996,48.535303919998114,53361.35988720001 2025-09-20,11:57:42.000,263,10982824,12405,0,1758369461,13010.347745489991,48.55645131000347,53361.40180992 2025-09-20,11:57:43.000,263,10982788,12365,0,1758369462,13010.347745489991,48.59874608999962,53361.37386144 2025-09-20,11:57:44.000,263,10982852,12565,0,1758369463,13010.327536559991,48.56350044000283,53361.40180992 2025-09-20,11:57:45.000,263,10982799,12445,0,1758369464,13010.300591319996,48.626942610004335,53361.44373264 2025-09-20,11:57:46.000,263,10982832,12525,0,1758369465,13010.29385501,48.66218826000113,53361.41578416 2025-09-20,11:57:47.000,263,10982817,12405,0,1758369466,13010.25343715,48.66923739000049,53361.40180992 2025-09-20,11:57:48.000,263,10982836,12165,0,1758369467,13010.22649190999,48.71153217000392,53361.40180992 2025-09-20,11:57:49.000,263,10982850,12285,0,1758369468,13010.21301929,48.70448304000456,53361.40180992 2025-09-20,11:57:50.000,263,10982799,12325,0,1758369469,13010.199546669995,48.746777820000716,53361.3948228 2025-09-20,11:57:51.000,263,10982886,12205,0,1758369470,13010.179337739995,48.78202347000479,53361.338925840006 2025-09-20,11:57:52.000,263,10982816,12285,0,1758369471,13010.18607404999,48.76792520999879,53361.35290008 2025-09-20,11:57:53.000,263,10982817,12485,0,1758369472,13010.17260143,48.810219990002224,53361.40180992 2025-09-20,11:57:54.000,263,10982806,12205,0,1758369473,13010.14565618999,48.88071129000309,53361.37386144 2025-09-20,11:57:55.000,263,10982885,12365,0,1758369474,13010.118710949995,48.87366216000373,53361.3948228 2025-09-20,11:57:56.000,263,10982813,12405,0,1758369475,13010.12544725999,48.89480955000181,53361.37386144 2025-09-20,11:57:57.000,263,10982853,12365,0,1758369476,13010.12544725999,48.90890781000053,53361.31097736001 2025-09-20,11:57:58.000,263,10982841,12245,0,1758369477,13010.098502019995,48.9441534600046,53361.34591296 2025-09-20,11:57:59.000,263,10982812,12405,0,1758369478,13010.12544725999,49.00054649999947,53361.3249516 2025-09-20,11:58:00.000,263,10982847,12125,0,1758369479,13010.07155678,49.021693890004826,53361.31097736001 2025-09-20,11:58:01.000,263,10982828,12445,0,1758369480,13010.08502939999,49.035792150003545,53361.3249516 2025-09-20,11:58:02.000,263,10982814,12605,0,1758369481,13010.078293089995,49.07103780000034,53361.33193872001 2025-09-20,11:58:03.000,263,10982829,12325,0,1758369482,13010.04461153999,49.12038171000313,53361.27604176 2025-09-20,11:58:04.000,263,10982808,12245,0,1758369483,13010.078293089995,49.155627359999926,53361.30399024 2025-09-20,11:58:05.000,263,10982824,12525,0,1758369484,13010.09176571,49.190873010004,53361.3249516 2025-09-20,11:58:06.000,263,10982841,12325,0,1758369485,13010.07155678,49.219069530001434,53361.3249516 2025-09-20,11:58:07.000,263,10982873,12365,0,1758369486,13010.058084159995,49.268413440004224,53361.34591296 2025-09-20,11:58:08.000,263,10982803,12445,0,1758369487,13010.07155678,49.30365909000102,53361.31097736001 2025-09-20,11:58:09.000,263,10982783,12365,0,1758369488,13010.07155678,49.3248064799991,53361.317964480004 2025-09-20,11:58:10.000,263,10982817,12365,0,1758369489,13010.05134785,49.331855609998456,53361.338925840006 2025-09-20,11:58:11.000,263,10982823,12485,0,1758369490,13010.07155678,49.3248064799991,53361.31097736001 2025-09-20,11:58:12.000,263,10982822,12085,0,1758369491,13010.03113892,49.36005213000317,53361.2550804 2025-09-20,11:58:13.000,263,10982857,12445,0,1758369492,13010.06482046999,49.331855609998456,53361.27604176 2025-09-20,11:58:14.000,263,10982837,12605,0,1758369493,13010.118710949995,49.35300300000381,53361.317964480004 2025-09-20,11:58:15.000,263,10982867,12245,0,1758369494,13010.037875229995,49.37415039000189,53361.30399024 2025-09-20,11:58:16.000,263,10982816,12245,0,1758369495,13010.118710949995,49.36710126000253,53361.33193872001 2025-09-20,11:58:17.000,263,10982855,12485,0,1758369496,13010.16586511999,49.35300300000381,53361.33193872001 2025-09-20,11:58:18.000,263,10982844,12205,0,1758369497,13010.159128809995,49.331855609998456,53361.29700312 2025-09-20,11:58:19.000,263,10982794,12405,0,1758369498,13010.1523925,49.338904739997815,53361.2550804 2025-09-20,11:58:20.000,263,10982865,12405,0,1758369499,13010.18607404999,49.338904739997815,53361.30399024 2025-09-20,11:58:21.000,263,10982845,12445,0,1758369500,13010.21301929,49.31070822000038,53361.24809328 2025-09-20,11:58:22.000,263,10982862,12565,0,1758369501,13010.179337739995,49.338904739997815,53361.24809328 2025-09-20,11:58:23.000,263,10982910,12605,0,1758369502,13010.20628297999,49.30365909000102,53361.24809328 2025-09-20,11:58:24.000,263,10982838,12645,0,1758369503,13010.199546669995,49.338904739997815,53361.26206752001 2025-09-20,11:58:25.000,263,10982846,12285,0,1758369504,13010.199546669995,49.331855609998456,53361.27604176 2025-09-20,11:58:26.000,263,10982904,12485,0,1758369505,13010.22649190999,49.3248064799991,53361.24110616001 2025-09-20,11:58:27.000,263,10982864,12525,0,1758369506,13010.25343715,49.331855609998456,53361.26206752001 2025-09-20,11:58:28.000,263,10982832,12285,0,1758369507,13010.26690976999,49.34595387000445,53361.20617056 2025-09-20,11:58:29.000,263,10982822,12285,0,1758369508,13010.307327629991,49.36005213000317,53361.20617056 2025-09-20,11:58:30.000,263,10982799,12205,0,1758369509,13010.26690976999,49.36710126000253,53361.24809328 2025-09-20,11:58:31.000,263,10982805,12325,0,1758369510,13010.31406394,49.381199520001246,53361.19219632001 2025-09-20,11:58:32.000,263,10982822,12405,0,1758369511,13010.327536559991,49.36005213000317,53361.23411904 2025-09-20,11:58:33.000,263,10982852,12285,0,1758369512,13010.31406394,49.395297779999964,53361.21315768001 2025-09-20,11:58:34.000,263,10982830,12125,0,1758369513,13010.320800249996,49.381199520001246,53361.19918344 2025-09-20,11:58:35.000,263,10982810,12245,0,1758369514,13010.320800249996,49.40234690999932,53361.19219632001 2025-09-20,11:58:36.000,263,10982846,12045,0,1758369515,13010.33427287,49.430543430004036,53361.19918344 2025-09-20,11:58:37.000,263,10982816,12285,0,1758369516,13010.361218109996,49.46578908000083,53361.17822208 2025-09-20,11:58:38.000,263,10982791,12205,0,1758369517,13010.367954419991,49.5010347300049,53361.220144800005 2025-09-20,11:58:39.000,263,10982879,12325,0,1758369518,13010.354481800001,49.49398559999827,53361.17822208 2025-09-20,11:58:40.000,263,10982776,12365,0,1758369519,13010.367954419991,49.47283821000019,53361.20617056 2025-09-20,11:58:41.000,263,10982844,12245,0,1758369520,13010.361218109996,49.51513299000362,53361.23411904 2025-09-20,11:58:42.000,263,10982807,12365,0,1758369521,13010.361218109996,49.5010347300049,53361.19918344 2025-09-20,11:58:43.000,263,10982791,12365,0,1758369522,13010.33427287,49.55037864000042,53361.1852092 2025-09-20,11:58:44.000,263,10982826,12245,0,1758369523,13010.347745489991,49.54332951000106,53361.16424784001 2025-09-20,11:58:45.000,263,10982831,12605,0,1758369524,13010.361218109996,49.564476899999136,53361.17822208 2025-09-20,11:58:46.000,263,10982766,12365,0,1758369525,13010.33427287,49.54332951000106,53361.19219632001 2025-09-20,11:58:47.000,263,10982793,12205,0,1758369526,13010.320800249996,49.55742776999978,53361.19918344 2025-09-20,11:58:48.000,263,10982848,12325,0,1758369527,13010.31406394,49.578575159997854,53361.19918344 2025-09-20,11:58:49.000,263,10982805,12525,0,1758369528,13010.287118699991,49.578575159997854,53361.150273600004 2025-09-20,11:58:50.000,263,10982798,12165,0,1758369529,13010.287118699991,49.55742776999978,53361.150273600004 2025-09-20,11:58:51.000,263,10982823,12325,0,1758369530,13010.280382389996,49.55037864000042,53361.17822208 2025-09-20,11:58:52.000,263,10982854,12325,0,1758369531,13010.31406394,49.55742776999978,53361.15726072 2025-09-20,11:58:53.000,263,10982848,12445,0,1758369532,13010.300591319996,49.52218212000298,53361.11533800001 2025-09-20,11:58:54.000,263,10982816,12165,0,1758369533,13010.27364608,49.55037864000042,53361.150273600004 2025-09-20,11:58:55.000,263,10982843,12485,0,1758369534,13010.29385501,49.46578908000083,53361.15726072 2025-09-20,11:58:56.000,263,10982845,12565,0,1758369535,13010.320800249996,49.45873995000147,53361.17822208 2025-09-20,11:58:57.000,263,10982847,12285,0,1758369536,13010.307327629991,49.437592560003395,53361.16424784001 2025-09-20,11:58:58.000,263,10982817,12485,0,1758369537,13010.327536559991,49.41644516999804,53361.15726072 2025-09-20,11:58:59.000,263,10982837,12445,0,1758369538,13010.31406394,49.40234690999932,53361.16424784001 2025-09-20,11:59:00.000,263,10982864,12085,0,1758369539,13010.33427287,49.395297779999964,53361.14328648001 2025-09-20,11:59:01.000,263,10982821,12165,0,1758369540,13010.354481800001,49.37415039000189,53361.14328648001 2025-09-20,11:59:02.000,263,10982784,12125,0,1758369541,13010.388163349991,49.331855609998456,53361.19219632001 2025-09-20,11:59:03.000,263,10982797,12405,0,1758369542,13010.354481800001,49.31070822000038,53361.10835088 2025-09-20,11:59:04.000,263,10982819,12365,0,1758369543,13010.341009179996,49.27546257000358,53361.11533800001 2025-09-20,11:59:05.000,263,10982891,12445,0,1758369544,13010.33427287,49.28251170000294,53361.13629936 2025-09-20,11:59:06.000,263,10982771,12325,0,1758369545,13010.307327629991,49.268413440004224,53361.052453920005 2025-09-20,11:59:07.000,263,10982789,12205,0,1758369546,13010.341009179996,49.27546257000358,53361.122325120006 2025-09-20,11:59:08.000,263,10982802,12285,0,1758369547,13010.31406394,49.261364310004865,53361.08738952 2025-09-20,11:59:09.000,263,10982864,12605,0,1758369548,13010.300591319996,49.24021691999951,53361.13629936 2025-09-20,11:59:10.000,263,10982848,12285,0,1758369549,13010.280382389996,49.22611866000079,53361.08738952 2025-09-20,11:59:11.000,263,10982805,12245,0,1758369550,13010.22649190999,49.22611866000079,53361.07341528001 2025-09-20,11:59:12.000,263,10982807,12405,0,1758369551,13010.239964529996,49.23316779000015,53361.03149256 2025-09-20,11:59:13.000,263,10982819,12325,0,1758369552,13010.25343715,49.204971270002716,53361.04546680001 2025-09-20,11:59:14.000,263,10982869,12525,0,1758369553,13010.23322822,49.190873010004,53361.04546680001 2025-09-20,11:59:15.000,263,10982816,12805,0,1758369554,13010.199546669995,49.23316779000015,53360.98956984 2025-09-20,11:59:16.000,263,10982763,12685,0,1758369555,13010.199546669995,49.212020400002075,53361.02450544001 2025-09-20,11:59:17.000,263,10982818,12605,0,1758369556,13010.20628297999,49.19792214000336,53361.0105312 2025-09-20,11:59:18.000,263,10982816,12285,0,1758369557,13010.199546669995,49.219069530001434,53361.003544080006 2025-09-20,11:59:19.000,263,10982752,12485,0,1758369558,13010.159128809995,49.212020400002075,53360.982582720004 2025-09-20,11:59:20.000,263,10982868,12565,0,1758369559,13010.159128809995,49.268413440004224,53360.954634240006 2025-09-20,11:59:21.000,263,10982821,12645,0,1758369560,13010.16586511999,49.24726604999887,53360.94764712001 2025-09-20,11:59:22.000,263,10982831,12365,0,1758369561,13010.179337739995,49.27546257000358,53360.933672880004 2025-09-20,11:59:23.000,263,10982793,12485,0,1758369562,13010.1523925,49.25431517999823,53360.94066 2025-09-20,11:59:24.000,263,10982784,12525,0,1758369563,13010.13218357,49.261364310004865,53360.94764712001 2025-09-20,11:59:25.000,263,10982822,12485,0,1758369564,13010.138919879995,49.34595387000445,53360.954634240006 2025-09-20,11:59:26.000,263,10982839,12325,0,1758369565,13010.14565618999,49.338904739997815,53360.94066 2025-09-20,11:59:27.000,263,10982878,12685,0,1758369566,13010.09176571,49.40234690999932,53360.982582720004 2025-09-20,11:59:28.000,263,10982832,12325,0,1758369567,13010.09176571,49.45873995000147,53360.91271152 2025-09-20,11:59:29.000,263,10982829,12285,0,1758369568,13010.09176571,49.46578908000083,53360.94764712001 2025-09-20,11:59:30.000,263,10982865,12565,0,1758369569,13010.05134785,49.49398559999827,53360.98956984 2025-09-20,11:59:31.000,263,10982822,12325,0,1758369570,13010.03113892,49.5362803800017,53360.954634240006 2025-09-20,11:59:32.000,263,10982805,12205,0,1758369571,13010.01092999,49.54332951000106,53360.92668576001 2025-09-20,11:59:33.000,263,10982831,12445,0,1758369572,13010.01092999,49.578575159997854,53360.94066 2025-09-20,11:59:34.000,263,10982800,12285,0,1758369573,13009.93009427,49.59267342000385,53360.91271152 2025-09-20,11:59:35.000,263,10982788,12365,0,1758369574,13009.90314902999,49.64201732999936,53360.89873728 2025-09-20,11:59:36.000,263,10982859,12325,0,1758369575,13009.876203789994,49.663164720004715,53360.92668576001 2025-09-20,11:59:37.000,263,10982816,12525,0,1758369576,13009.88294009999,49.70545950000087,53360.89175016 2025-09-20,11:59:38.000,263,10982798,12205,0,1758369577,13009.869467479999,49.73365601999831,53360.933672880004 2025-09-20,11:59:39.000,263,10982807,12365,0,1758369578,13009.829049619999,49.75480341000366,53360.94764712001 2025-09-20,11:59:40.000,263,10982816,12365,0,1758369579,13009.82231330999,49.804147319999174,53360.89873728 2025-09-20,11:59:41.000,263,10982796,12485,0,1758369580,13009.781895449989,49.81824557999789,53360.94764712001 2025-09-20,11:59:42.000,263,10982816,12325,0,1758369581,13009.802104379989,49.86054036000132,53360.97559560001 2025-09-20,11:59:43.000,263,10982844,12685,0,1758369582,13009.761686519989,49.86758949000068,53360.97559560001 2025-09-20,11:59:44.000,263,10982848,12565,0,1758369583,13009.741477589989,49.8816877499994,53360.96860848 2025-09-20,11:59:45.000,263,10982891,12485,0,1758369584,13009.748213899999,49.91693340000347,53360.94066 2025-09-20,11:59:46.000,263,10982832,12245,0,1758369585,13009.754950209994,49.93808079000155,53360.96860848 2025-09-20,11:59:47.000,263,10982828,12285,0,1758369586,13009.721268659989,49.94512992000091,53360.96860848 2025-09-20,11:59:48.000,263,10982823,12605,0,1758369587,13009.714532349994,49.95217905000027,53360.98956984 2025-09-20,11:59:49.000,263,10982899,12565,0,1758369588,13009.721268659989,49.93808079000155,53361.02450544001 2025-09-20,11:59:50.000,263,10982872,12445,0,1758369589,13009.707796039998,49.966277309998986,53360.982582720004 2025-09-20,11:59:51.000,263,10982827,12805,0,1758369590,13009.680850799989,49.92398253000283,53360.954634240006 2025-09-20,11:59:52.000,263,10982816,12405,0,1758369591,13009.633696629993,49.93103166000219,53360.97559560001 2025-09-20,11:59:53.000,263,10982822,12365,0,1758369592,13009.647169249998,49.902835140004754,53360.94066 2025-09-20,11:59:54.000,263,10982811,12405,0,1758369593,13009.653905559993,49.902835140004754,53360.96860848 2025-09-20,11:59:55.000,263,10982864,12285,0,1758369594,13009.660641869988,49.902835140004754,53360.96162136 2025-09-20,11:59:56.000,263,10982832,12485,0,1758369595,13009.647169249998,49.87463862000004,53360.90572440001 2025-09-20,11:59:57.000,263,10982842,12485,0,1758369596,13009.640432939988,49.86054036000132,53360.91969864 2025-09-20,11:59:58.000,263,10982836,12525,0,1758369597,13009.633696629993,49.86758949000068,53360.86380168 2025-09-20,11:59:59.000,263,10982830,12525,0,1758369598,13009.647169249998,49.86758949000068,53360.8707888 2025-09-20,12:00:00.000,263,10982840,12325,0,1758369599,13009.626960319998,49.92398253000283,53360.86380168 2025-09-20,12:00:01.000,263,10982824,12285,0,1758369600,13009.613487699993,49.86758949000068,53360.84284032 2025-09-20,12:00:02.000,263,10982835,12285,0,1758369601,13009.626960319998,49.92398253000283,53360.82187896 2025-09-20,12:00:03.000,263,10982833,12365,0,1758369602,13009.606751389998,49.902835140004754,53360.8009176 2025-09-20,12:00:04.000,263,10982864,12565,0,1758369603,13009.579806149988,49.966277309998986,53360.77296912 2025-09-20,12:00:05.000,263,10982820,12125,0,1758369604,13009.566333529998,49.98742470000434,53360.765982000004 2025-09-20,12:00:06.000,263,10982824,12645,0,1758369605,13009.546124599998,50.029719480000495,53360.786943360006 2025-09-20,12:00:07.000,263,10982834,12285,0,1758369606,13009.512443049993,50.022670350001135,53360.84284032 2025-09-20,12:00:08.000,263,10982852,12645,0,1758369607,13009.465288879997,50.04381773999921,53360.77995624001 2025-09-20,12:00:09.000,263,10982859,12325,0,1758369608,13009.472025189993,50.086112520002644,53360.765982000004 2025-09-20,12:00:10.000,263,10982839,12405,0,1758369609,13009.431607329992,50.072014260003925,53360.77296912 2025-09-20,12:00:11.000,263,10982844,12165,0,1758369610,13009.418134710002,50.11430904000008,53360.765982000004 2025-09-20,12:00:12.000,263,10982838,12365,0,1758369611,13009.418134710002,50.14250556000479,53360.8009176 2025-09-20,12:00:13.000,263,10982845,12645,0,1758369612,13009.337298990002,50.14250556000479,53360.72405928 2025-09-20,12:00:14.000,263,10982882,12205,0,1758369613,13009.323826369997,50.19184947000031,53360.7310464 2025-09-20,12:00:15.000,263,10982874,12165,0,1758369614,13009.317090060002,50.198898599999666,53360.70309792 2025-09-20,12:00:16.000,263,10982837,12645,0,1758369615,13009.276672200001,50.17070208000223,53360.71008504001 2025-09-20,12:00:17.000,263,10982846,12245,0,1758369616,13009.263199579997,50.198898599999666,53360.68912368001 2025-09-20,12:00:18.000,263,10982836,12485,0,1758369617,13009.249726959992,50.23414425000374,53360.70309792 2025-09-20,12:00:19.000,263,10982823,12245,0,1758369618,13009.209309099992,50.22709512000438,53360.68912368001 2025-09-20,12:00:20.000,263,10982811,12165,0,1758369619,13009.229518029992,50.255291640001815,53360.68213656 2025-09-20,12:00:21.000,263,10982878,12445,0,1758369620,13009.236254340001,50.26938990000053,53360.68912368001 2025-09-20,12:00:22.000,263,10982806,12405,0,1758369621,13009.242990649996,50.311684680003964,53360.68213656 2025-09-20,12:00:23.000,263,10982821,12405,0,1758369622,13009.222781719996,50.31873381000332,53360.67514944 2025-09-20,12:00:24.000,263,10982909,12485,0,1758369623,13009.195836480001,50.36807771999884,53360.68912368001 2025-09-20,12:00:25.000,263,10982879,12485,0,1758369624,13009.229518029992,50.38217598000483,53360.717072160005 2025-09-20,12:00:26.000,263,10982827,12285,0,1758369625,13009.229518029992,50.38922511000419,53360.66117520001 2025-09-20,12:00:27.000,263,10982863,12205,0,1758369626,13009.242990649996,50.424470760000986,53360.6961108 2025-09-20,12:00:28.000,263,10982843,12205,0,1758369627,13009.249726959992,50.49496206000185,53360.65418808 2025-09-20,12:00:29.000,263,10982818,12325,0,1758369628,13009.256463270001,50.49496206000185,53360.647200960004 2025-09-20,12:00:30.000,263,10982820,12365,0,1758369629,13009.256463270001,50.52315857999929,53360.68912368001 2025-09-20,12:00:31.000,263,10982852,12445,0,1758369630,13009.256463270001,50.5866007500008,53360.70309792 2025-09-20,12:00:32.000,263,10982901,12565,0,1758369631,13009.290144819992,50.5866007500008,53360.67514944 2025-09-20,12:00:33.000,263,10982880,12565,0,1758369632,13009.310353749992,50.614797269998235,53360.67514944 2025-09-20,12:00:34.000,263,10982841,12445,0,1758369633,13009.357507920002,50.657092050001665,53360.68912368001 2025-09-20,12:00:35.000,263,10982833,12325,0,1758369634,13009.370980539992,50.664141180001025,53360.68213656 2025-09-20,12:00:36.000,263,10982857,12605,0,1758369635,13009.370980539992,50.69938682999782,53360.67514944 2025-09-20,12:00:37.000,263,10982794,12445,0,1758369636,13009.357507920002,50.67823943999974,53360.668162320006 2025-09-20,12:00:38.000,263,10982808,12525,0,1758369637,13009.397925780002,50.73463248000189,53360.68912368001 2025-09-20,12:00:39.000,263,10982854,12245,0,1758369638,13009.377716850002,50.75577986999997,53360.70309792 2025-09-20,12:00:40.000,263,10982836,12285,0,1758369639,13009.472025189993,50.76987812999869,53360.68213656 2025-09-20,12:00:41.000,263,10982797,12525,0,1758369640,13009.451816259992,50.7980746500034,53360.6961108 2025-09-20,12:00:42.000,263,10982823,12245,0,1758369641,13009.492234119993,50.80512378000276,53360.717072160005 2025-09-20,12:00:43.000,263,10982820,12285,0,1758369642,13009.512443049993,50.833320300000196,53360.73803352001 2025-09-20,12:00:44.000,263,10982826,12405,0,1758369643,13009.519179360002,50.81922204000148,53360.68213656 2025-09-20,12:00:45.000,263,10982801,12565,0,1758369644,13009.532651979993,50.847418559998914,53360.75200776 2025-09-20,12:00:46.000,263,10982808,12125,0,1758369645,13009.559597220003,50.840369429999555,53360.7310464 2025-09-20,12:00:47.000,263,10982819,12645,0,1758369646,13009.606751389998,50.833320300000196,53360.765982000004 2025-09-20,12:00:48.000,263,10982815,12245,0,1758369647,13009.606751389998,50.86151682000491,53360.74502064 2025-09-20,12:00:49.000,263,10982869,12365,0,1758369648,13009.606751389998,50.86151682000491,53360.72405928 2025-09-20,12:00:50.000,263,10982796,12645,0,1758369649,13009.626960319998,50.833320300000196,53360.74502064 2025-09-20,12:00:51.000,263,10982805,12525,0,1758369650,13009.674114489993,50.87561508000363,53360.786943360006 2025-09-20,12:00:52.000,263,10982842,12245,0,1758369651,13009.687587109998,50.87561508000363,53360.73803352001 2025-09-20,12:00:53.000,263,10982862,12245,0,1758369652,13009.721268659989,50.87561508000363,53360.79393048 2025-09-20,12:00:54.000,263,10982829,12445,0,1758369653,13009.707796039998,50.847418559998914,53360.786943360006 2025-09-20,12:00:55.000,263,10982831,12245,0,1758369654,13009.734741279994,50.840369429999555,53360.786943360006 2025-09-20,12:00:56.000,263,10982823,12525,0,1758369655,13009.795368069994,50.86151682000491,53360.77995624001 2025-09-20,12:00:57.000,263,10982814,12365,0,1758369656,13009.748213899999,50.81922204000148,53360.765982000004 2025-09-20,12:00:58.000,263,10982771,12605,0,1758369657,13009.768422829999,50.81217291000212,53360.75899488001 2025-09-20,12:00:59.000,263,10982838,12605,0,1758369658,13009.734741279994,50.81217291000212,53360.7310464 2025-09-20,12:01:00.000,263,10982835,12565,0,1758369659,13009.768422829999,50.79102552000404,53360.8009176 2025-09-20,12:01:01.000,263,10982834,12205,0,1758369660,13009.815576999994,50.81922204000148,53360.85681456001 2025-09-20,12:01:02.000,263,10982834,12245,0,1758369661,13009.86273116999,50.80512378000276,53360.835853200006 2025-09-20,12:01:03.000,263,10982826,12445,0,1758369662,13009.84252223999,50.82627117000084,53360.84284032 2025-09-20,12:01:04.000,263,10982834,12485,0,1758369663,13009.86273116999,50.77692725999805,53360.82886608001 2025-09-20,12:01:05.000,263,10982798,12485,0,1758369664,13009.896412719994,50.75577986999997,53360.786943360006 2025-09-20,12:01:06.000,263,10982845,12405,0,1758369665,13009.889676409999,50.76987812999869,53360.814891840004 2025-09-20,12:01:07.000,263,10982812,12285,0,1758369666,13009.93009427,50.74873074000061,53360.85681456001 2025-09-20,12:01:08.000,263,10982847,12565,0,1758369667,13009.9503032,50.74168161000125,53360.85681456001 2025-09-20,12:01:09.000,263,10982856,12405,0,1758369668,13009.977248439995,50.76987812999869,53360.84284032 2025-09-20,12:01:10.000,263,10982836,12445,0,1758369669,13009.96377581999,50.74168161000125,53360.92668576001 2025-09-20,12:01:11.000,263,10982841,12445,0,1758369670,13010.01092999,50.706435960004455,53360.91271152 2025-09-20,12:01:12.000,263,10982853,12165,0,1758369671,13010.017666299995,50.720534220003174,53360.91969864 2025-09-20,12:01:13.000,263,10982825,12365,0,1758369672,13009.997457369995,50.72758335000253,53360.91969864 2025-09-20,12:01:14.000,263,10982876,12365,0,1758369673,13010.05134785,50.6852885699991,53360.91969864 2025-09-20,12:01:15.000,263,10982809,12565,0,1758369674,13010.07155678,50.6852885699991,53360.96162136 2025-09-20,12:01:16.000,263,10982841,12285,0,1758369675,13010.07155678,50.67823943999974,53360.96860848 2025-09-20,12:01:17.000,263,10982847,12405,0,1758369676,13010.13218357,50.62184640000487,53360.96860848 2025-09-20,12:01:18.000,263,10982799,12525,0,1758369677,13010.13218357,50.64299379000295,53361.0105312 2025-09-20,12:01:19.000,263,10982805,12485,0,1758369678,13010.14565618999,50.64299379000295,53360.99655696001 2025-09-20,12:01:20.000,263,10982861,12365,0,1758369679,13010.14565618999,50.657092050001665,53361.0105312 2025-09-20,12:01:21.000,263,10982813,12285,0,1758369680,13010.159128809995,50.657092050001665,53360.99655696001 2025-09-20,12:01:22.000,263,10982831,12445,0,1758369681,13010.20628297999,50.63594466000359,53361.06642816 2025-09-20,12:01:23.000,263,10982824,12445,0,1758369682,13010.23322822,50.62889553000423,53361.08738952 2025-09-20,12:01:24.000,263,10982788,12325,0,1758369683,13010.239964529996,50.62184640000487,53361.052453920005 2025-09-20,12:01:25.000,263,10982831,12645,0,1758369684,13010.23322822,50.650042920002306,53361.03847968 2025-09-20,12:01:26.000,263,10982826,12405,0,1758369685,13010.24670083999,50.64299379000295,53361.07341528001 2025-09-20,12:01:27.000,263,10982890,12165,0,1758369686,13010.307327629991,50.671190310000384,53361.08738952 2025-09-20,12:01:28.000,263,10982871,12645,0,1758369687,13010.354481800001,50.671190310000384,53361.0804024 2025-09-20,12:01:29.000,263,10982819,12245,0,1758369688,13010.361218109996,50.64299379000295,53361.11533800001 2025-09-20,12:01:30.000,263,10982824,12365,0,1758369689,13010.394899660001,50.62889553000423,53361.122325120006 2025-09-20,12:01:31.000,263,10982835,12205,0,1758369690,13010.421844899996,50.650042920002306,53361.06642816 2025-09-20,12:01:32.000,263,10982869,12405,0,1758369691,13010.462262759997,50.671190310000384,53361.05944104 2025-09-20,12:01:33.000,263,10982823,12485,0,1758369692,13010.475735380001,50.64299379000295,53361.10835088 2025-09-20,12:01:34.000,263,10982838,12445,0,1758369693,13010.482471689997,50.713485090003815,53361.12931224 2025-09-20,12:01:35.000,263,10982851,12365,0,1758369694,13010.536362170002,50.69233769999846,53361.13629936 2025-09-20,12:01:36.000,263,10982856,12445,0,1758369695,13010.549834789992,50.73463248000189,53361.19219632001 2025-09-20,12:01:37.000,263,10982886,12645,0,1758369696,13010.563307409997,50.74873074000061,53361.19918344 2025-09-20,12:01:38.000,263,10982871,12525,0,1758369697,13010.590252649992,50.76282899999933,53361.19219632001 2025-09-20,12:01:39.000,263,10982904,12125,0,1758369698,13010.590252649992,50.76987812999869,53361.20617056 2025-09-20,12:01:40.000,263,10982833,12325,0,1758369699,13010.590252649992,50.78397639000468,53361.19918344 2025-09-20,12:01:41.000,263,10982898,12125,0,1758369700,13010.623934199997,50.81217291000212,53361.2550804 2025-09-20,12:01:42.000,263,10982853,12645,0,1758369701,13010.637406820002,50.86856595000427,53361.27604176 2025-09-20,12:01:43.000,263,10982865,12285,0,1758369702,13010.630670509992,50.91790985999978,53361.28302888001 2025-09-20,12:01:44.000,263,10982857,12605,0,1758369703,13010.657615750002,50.96020464000321,53361.28302888001 2025-09-20,12:01:45.000,263,10982843,12565,0,1758369704,13010.711506229993,50.946106380004494,53361.34591296 2025-09-20,12:01:46.000,263,10982835,12405,0,1758369705,13010.664352059997,51.00249941999937,53361.33193872001 2025-09-20,12:01:47.000,263,10982882,12245,0,1758369706,13010.657615750002,51.009548549998726,53361.38084856001 2025-09-20,12:01:48.000,263,10982835,12445,0,1758369707,13010.671088369993,51.00249941999937,53361.36687432 2025-09-20,12:01:49.000,263,10982875,12445,0,1758369708,13010.671088369993,51.016597679998085,53361.36687432 2025-09-20,12:01:50.000,263,10982861,12485,0,1758369709,13010.671088369993,51.009548549998726,53361.38084856001 2025-09-20,12:01:51.000,263,10982855,12365,0,1758369710,13010.630670509992,51.058892460001516,53361.36687432 2025-09-20,12:01:52.000,263,10982886,12325,0,1758369711,13010.684560989997,51.009548549998726,53361.40879704001 2025-09-20,12:01:53.000,263,10982863,12325,0,1758369712,13010.637406820002,51.009548549998726,53361.36687432 2025-09-20,12:01:54.000,263,10982841,12365,0,1758369713,13010.650879439992,51.03774507000344,53361.36687432 2025-09-20,12:01:55.000,263,10982849,12565,0,1758369714,13010.671088369993,51.03069594000408,53361.40879704001 2025-09-20,12:01:56.000,263,10982843,12405,0,1758369715,13010.637406820002,51.00249941999937,53361.387835680005 2025-09-20,12:01:57.000,263,10982878,12285,0,1758369716,13010.664352059997,50.98135203000129,53361.45071976001 2025-09-20,12:01:58.000,263,10982843,12405,0,1758369717,13010.650879439992,50.98135203000129,53361.40879704001 2025-09-20,12:01:59.000,263,10982886,12285,0,1758369718,13010.657615750002,50.97430290000193,53361.42277128 2025-09-20,12:02:00.000,263,10982910,12245,0,1758369719,13010.684560989997,50.97430290000193,53361.436745520004 2025-09-20,12:02:01.000,263,10982871,12405,0,1758369720,13010.664352059997,50.97430290000193,53361.42277128 2025-09-20,12:02:02.000,263,10982845,12405,0,1758369721,13010.657615750002,50.946106380004494,53361.36687432 2025-09-20,12:02:03.000,263,10982856,12245,0,1758369722,13010.698033610002,50.90381160000106,53361.3948228 2025-09-20,12:02:04.000,263,10982857,12485,0,1758369723,13010.698033610002,50.91086073000042,53361.47866824001 2025-09-20,12:02:05.000,263,10982873,12205,0,1758369724,13010.711506229993,50.882664210002986,53361.44373264 2025-09-20,12:02:06.000,263,10982859,12525,0,1758369725,13010.704769919997,50.882664210002986,53361.40879704001 2025-09-20,12:02:07.000,263,10982883,12285,0,1758369726,13010.731715159993,50.896762470001704,53361.3948228 2025-09-20,12:02:08.000,263,10982872,12325,0,1758369727,13010.738451470002,50.889713340002345,53361.40879704001 2025-09-20,12:02:09.000,263,10982856,12645,0,1758369728,13010.778869330003,50.896762470001704,53361.40180992 2025-09-20,12:02:10.000,263,10982858,12285,0,1758369729,13010.745187779998,50.9320081199985,53361.387835680005 2025-09-20,12:02:11.000,263,10982848,12405,0,1758369730,13010.758660400003,50.9320081199985,53361.42277128 2025-09-20,12:02:12.000,263,10982919,12485,0,1758369731,13010.731715159993,50.95315551000385,53361.44373264 2025-09-20,12:02:13.000,263,10982863,12325,0,1758369732,13010.731715159993,50.97430290000193,53361.45071976001 2025-09-20,12:02:14.000,263,10982883,12485,0,1758369733,13010.731715159993,51.03774507000344,53361.3948228 2025-09-20,12:02:15.000,263,10982886,12405,0,1758369734,13010.738451470002,51.05184333000216,53361.41578416 2025-09-20,12:02:16.000,263,10982899,12405,0,1758369735,13010.738451470002,51.108236370004306,53361.464694 2025-09-20,12:02:17.000,263,10982905,12565,0,1758369736,13010.731715159993,51.108236370004306,53361.40180992 2025-09-20,12:02:18.000,263,10982898,12325,0,1758369737,13010.684560989997,51.1434820200011,53361.44373264 2025-09-20,12:02:19.000,263,10982811,12645,0,1758369738,13010.718242540002,51.19987506000325,53361.47866824001 2025-09-20,12:02:20.000,263,10982904,12325,0,1758369739,13010.738451470002,51.19987506000325,53361.47866824001 2025-09-20,12:02:21.000,263,10982898,12285,0,1758369740,13010.704769919997,51.20692419000261,53361.47168112 2025-09-20,12:02:22.000,263,10982845,12645,0,1758369741,13010.738451470002,51.23512071000005,53361.42975840001 2025-09-20,12:02:23.000,263,10982857,12285,0,1758369742,13010.751924089993,51.23512071000005,53361.45071976001 2025-09-20,12:02:24.000,263,10982874,12525,0,1758369743,13010.724978849998,51.31266114000027,53361.44373264 2025-09-20,12:02:25.000,263,10982878,12285,0,1758369744,13010.711506229993,51.27741549000348,53361.47168112 2025-09-20,12:02:26.000,263,10982907,12525,0,1758369745,13010.738451470002,51.31266114000027,53361.47168112 2025-09-20,12:02:27.000,263,10982912,12365,0,1758369746,13010.724978849998,51.298562880001555,53361.457706880006 2025-09-20,12:02:28.000,263,10982867,12285,0,1758369747,13010.751924089993,51.28446462000284,53361.457706880006 2025-09-20,12:02:29.000,263,10982907,12365,0,1758369748,13010.731715159993,51.291513750002196,53361.457706880006 2025-09-20,12:02:30.000,263,10982861,12485,0,1758369749,13010.765396709998,51.28446462000284,53361.457706880006 2025-09-20,12:02:31.000,263,10982897,12245,0,1758369750,13010.745187779998,51.27036636000412,53361.457706880006 2025-09-20,12:02:32.000,263,10982858,12285,0,1758369751,13010.805814569998,51.27036636000412,53361.44373264 2025-09-20,12:02:33.000,263,10982923,12285,0,1758369752,13010.778869330003,51.26331723000476,53361.457706880006 2025-09-20,12:02:34.000,263,10982863,12525,0,1758369753,13010.785605639998,51.26331723000476,53361.464694 2025-09-20,12:02:35.000,263,10982834,12325,0,1758369754,13010.812550879993,51.27036636000412,53361.457706880006 2025-09-20,12:02:36.000,263,10982868,12405,0,1758369755,13010.785605639998,51.26331723000476,53361.464694 2025-09-20,12:02:37.000,263,10982888,12285,0,1758369756,13010.805814569998,51.22807158000069,53361.464694 2025-09-20,12:02:38.000,263,10982896,12245,0,1758369757,13010.805814569998,51.21397332000197,53361.44373264 2025-09-20,12:02:39.000,263,10982852,12365,0,1758369758,13010.792341949993,51.19282593000389,53361.485655360004 2025-09-20,12:02:40.000,263,10982892,12805,0,1758369759,13010.792341949993,51.23512071000005,53361.47168112 2025-09-20,12:02:41.000,263,10982852,12285,0,1758369760,13010.772133019993,51.23512071000005,53361.45071976001 2025-09-20,12:02:42.000,263,10982871,12485,0,1758369761,13010.765396709998,51.249218969998765,53361.506616720006 2025-09-20,12:02:43.000,263,10982897,12645,0,1758369762,13010.792341949993,51.23512071000005,53361.52059096 2025-09-20,12:02:44.000,263,10982911,12285,0,1758369763,13010.758660400003,51.23512071000005,53361.49962960001 2025-09-20,12:02:45.000,263,10982843,12325,0,1758369764,13010.731715159993,51.23512071000005,53361.49962960001 2025-09-20,12:02:46.000,263,10982920,12325,0,1758369765,13010.751924089993,51.27036636000412,53361.47866824001 2025-09-20,12:02:47.000,263,10982824,12445,0,1758369766,13010.724978849998,51.242169839999406,53361.47866824001 2025-09-20,12:02:48.000,263,10982849,12485,0,1758369767,13010.691297299993,51.249218969998765,53361.44373264 2025-09-20,12:02:49.000,263,10982873,12285,0,1758369768,13010.671088369993,51.22102245000133,53361.47168112 2025-09-20,12:02:50.000,263,10982853,12285,0,1758369769,13010.677824680002,51.23512071000005,53361.47866824001 2025-09-20,12:02:51.000,263,10982868,12365,0,1758369770,13010.691297299993,51.242169839999406,53361.457706880006 2025-09-20,12:02:52.000,263,10982856,12445,0,1758369771,13010.630670509992,51.256268099998124,53361.464694 2025-09-20,12:02:53.000,263,10982861,12405,0,1758369772,13010.610461579992,51.23512071000005,53361.457706880006 2025-09-20,12:02:54.000,263,10982880,12125,0,1758369773,13010.563307409997,51.242169839999406,53361.42975840001 2025-09-20,12:02:55.000,263,10982904,12285,0,1758369774,13010.563307409997,51.249218969998765,53361.464694 2025-09-20,12:02:56.000,263,10982828,12325,0,1758369775,13010.549834789992,51.22807158000069,53361.41578416 2025-09-20,12:02:57.000,263,10982865,12325,0,1758369776,13010.596988960002,51.249218969998765,53361.47866824001 2025-09-20,12:02:58.000,263,10982877,12445,0,1758369777,13010.536362170002,51.22102245000133,53361.40879704001 2025-09-20,12:02:59.000,263,10982897,12365,0,1758369778,13010.529625859992,51.20692419000261,53361.42277128 2025-09-20,12:03:00.000,263,10982801,12365,0,1758369779,13010.543098479997,51.22807158000069,53361.35988720001 2025-09-20,12:03:01.000,263,10982843,12165,0,1758369780,13010.522889549997,51.19987506000325,53361.3948228 2025-09-20,12:03:02.000,263,10982858,12485,0,1758369781,13010.468999069992,51.242169839999406,53361.36687432 2025-09-20,12:03:03.000,263,10982856,12405,0,1758369782,13010.516153240002,51.22807158000069,53361.42975840001 2025-09-20,12:03:04.000,263,10982828,12325,0,1758369783,13010.570043719992,51.1787276699979,53361.387835680005 2025-09-20,12:03:05.000,263,10982862,12285,0,1758369784,13010.529625859992,51.22102245000133,53361.35290008 2025-09-20,12:03:06.000,263,10982794,12205,0,1758369785,13010.563307409997,51.23512071000005,53361.35290008 2025-09-20,12:03:07.000,263,10982835,12285,0,1758369786,13010.570043719992,51.22102245000133,53361.37386144 2025-09-20,12:03:08.000,263,10982870,12405,0,1758369787,13010.549834789992,51.23512071000005,53361.34591296 2025-09-20,12:03:09.000,263,10982850,12165,0,1758369788,13010.543098479997,51.249218969998765,53361.33193872001 2025-09-20,12:03:10.000,263,10982807,12205,0,1758369789,13010.502680619997,51.26331723000476,53361.3249516 2025-09-20,12:03:11.000,263,10982879,12405,0,1758369790,13010.502680619997,51.256268099998124,53361.29700312 2025-09-20,12:03:12.000,263,10982814,12605,0,1758369791,13010.502680619997,51.27741549000348,53361.338925840006 2025-09-20,12:03:13.000,263,10982847,12165,0,1758369792,13010.516153240002,51.298562880001555,53361.40180992 2025-09-20,12:03:14.000,263,10982788,12405,0,1758369793,13010.448790139992,51.305612010000914,53361.33193872001 2025-09-20,12:03:15.000,263,10982861,12365,0,1758369794,13010.468999069992,51.31971026999963,53361.36687432 2025-09-20,12:03:16.000,263,10982853,12085,0,1758369795,13010.509416929992,51.33380852999835,53361.38084856001 2025-09-20,12:03:17.000,263,10982788,12445,0,1758369796,13010.462262759997,51.36905418000242,53361.3249516 2025-09-20,12:03:18.000,263,10982864,12445,0,1758369797,13010.428581209992,51.418398089997936,53361.37386144 2025-09-20,12:03:19.000,263,10982815,12205,0,1758369798,13010.415108590001,51.40429982999922,53361.35290008 2025-09-20,12:03:20.000,263,10982843,12205,0,1758369799,13010.394899660001,51.41134895999858,53361.33193872001 2025-09-20,12:03:21.000,263,10982851,12285,0,1758369800,13010.374690730001,51.418398089997936,53361.35290008 2025-09-20,12:03:22.000,263,10982803,12405,0,1758369801,13010.347745489991,51.42544722000457,53361.27604176 2025-09-20,12:03:23.000,263,10982844,12485,0,1758369802,13010.347745489991,51.418398089997936,53361.3249516 2025-09-20,12:03:24.000,263,10982795,12405,0,1758369803,13010.347745489991,51.3902015700005,53361.38084856001 2025-09-20,12:03:25.000,263,10982889,12365,0,1758369804,13010.347745489991,51.42544722000457,53361.290016000006 2025-09-20,12:03:26.000,263,10982855,12405,0,1758369805,13010.320800249996,51.3902015700005,53361.290016000006 2025-09-20,12:03:27.000,263,10982838,12405,0,1758369806,13010.280382389996,51.39725069999986,53361.28302888001 2025-09-20,12:03:28.000,263,10982847,12245,0,1758369807,13010.327536559991,51.42544722000457,53361.269054640004 2025-09-20,12:03:29.000,263,10982838,12285,0,1758369808,13010.307327629991,51.39725069999986,53361.27604176 2025-09-20,12:03:30.000,263,10982832,12445,0,1758369809,13010.239964529996,51.39725069999986,53361.290016000006 2025-09-20,12:03:31.000,263,10982837,12365,0,1758369810,13010.25343715,51.37610331000178,53361.22713192 2025-09-20,12:03:32.000,263,10982835,12125,0,1758369811,13010.239964529996,51.347906790004345,53361.27604176 2025-09-20,12:03:33.000,263,10982824,12205,0,1758369812,13010.27364608,51.33380852999835,53361.24110616001 2025-09-20,12:03:34.000,263,10982851,12525,0,1758369813,13010.23322822,51.32675939999899,53361.269054640004 2025-09-20,12:03:35.000,263,10982841,12645,0,1758369814,13010.20628297999,51.298562880001555,53361.220144800005 2025-09-20,12:03:36.000,263,10982827,12205,0,1758369815,13010.20628297999,51.298562880001555,53361.23411904 2025-09-20,12:03:37.000,263,10982849,12565,0,1758369816,13010.219755599996,51.256268099998124,53361.21315768001 2025-09-20,12:03:38.000,263,10982867,12365,0,1758369817,13010.199546669995,51.242169839999406,53361.19918344 2025-09-20,12:03:39.000,263,10982881,12445,0,1758369818,13010.19281036,51.249218969998765,53361.19219632001 2025-09-20,12:03:40.000,263,10982900,12485,0,1758369819,13010.22649190999,51.256268099998124,53361.23411904 2025-09-20,12:03:41.000,263,10982867,12325,0,1758369820,13010.20628297999,51.19282593000389,53361.220144800005 2025-09-20,12:03:42.000,263,10982868,12605,0,1758369821,13010.16586511999,51.249218969998765,53361.17822208 2025-09-20,12:03:43.000,263,10982828,12325,0,1758369822,13010.199546669995,51.23512071000005,53361.1852092 2025-09-20,12:03:44.000,263,10982868,12365,0,1758369823,13010.14565618999,51.27036636000412,53361.15726072 2025-09-20,12:03:45.000,263,10982861,12365,0,1758369824,13010.179337739995,51.256268099998124,53361.21315768001 2025-09-20,12:03:46.000,263,10982879,12325,0,1758369825,13010.1523925,51.305612010000914,53361.16424784001 2025-09-20,12:03:47.000,263,10982849,12725,0,1758369826,13010.14565618999,51.32675939999899,53361.171234960006 2025-09-20,12:03:48.000,263,10982865,12565,0,1758369827,13010.13218357,51.33380852999835,53361.171234960006 2025-09-20,12:03:49.000,263,10982880,12325,0,1758369828,13010.078293089995,51.36200505000306,53361.19219632001 2025-09-20,12:03:50.000,263,10982875,12605,0,1758369829,13010.138919879995,51.43249635000393,53361.14328648001 2025-09-20,12:03:51.000,263,10982856,12565,0,1758369830,13010.11197464,51.41134895999858,53361.19918344 2025-09-20,12:03:52.000,263,10982884,12285,0,1758369831,13010.09176571,51.467742000000726,53361.1852092 2025-09-20,12:03:53.000,263,10982885,12285,0,1758369832,13010.058084159995,51.49593851999816,53361.13629936 2025-09-20,12:03:54.000,263,10982826,12565,0,1758369833,13010.07155678,51.53823330000159,53361.16424784001 2025-09-20,12:03:55.000,263,10982873,12445,0,1758369834,13010.09176571,51.54528243000095,53361.13629936 2025-09-20,12:03:56.000,263,10982853,12645,0,1758369835,13010.09176571,51.62987199000054,53361.15726072 2025-09-20,12:03:57.000,263,10982896,12325,0,1758369836,13010.058084159995,51.6369211199999,53361.10835088 2025-09-20,12:03:58.000,263,10982875,12325,0,1758369837,13010.06482046999,51.68626503000269,53361.101363760004 2025-09-20,12:03:59.000,263,10982831,12125,0,1758369838,13010.04461153999,51.749707200004195,53361.15726072 2025-09-20,12:04:00.000,263,10982847,12325,0,1758369839,13010.07155678,51.77790372000163,53361.171234960006 2025-09-20,12:04:01.000,263,10982872,12445,0,1758369840,13010.05134785,51.79200198000035,53361.150273600004 2025-09-20,12:04:02.000,263,10982874,12525,0,1758369841,13010.02440260999,51.82724763000442,53361.14328648001 2025-09-20,12:04:03.000,263,10982869,12325,0,1758369842,13010.02440260999,51.890689799998654,53361.08738952 2025-09-20,12:04:04.000,263,10982870,12605,0,1758369843,13010.00419367999,51.890689799998654,53361.14328648001 2025-09-20,12:04:05.000,263,10982913,12565,0,1758369844,13010.01092999,51.9470828400008,53361.11533800001 2025-09-20,12:04:06.000,263,10982870,12325,0,1758369845,13009.997457369995,52.01052501000231,53361.07341528001 2025-09-20,12:04:07.000,263,10982889,12125,0,1758369846,13009.99072106,52.03872152999975,53361.14328648001 2025-09-20,12:04:08.000,263,10982851,12325,0,1758369847,13009.97051213,52.052819789998466,53361.15726072 2025-09-20,12:04:09.000,263,10982875,12525,0,1758369848,13009.94356688999,52.07396718000382,53361.19219632001 2025-09-20,12:04:10.000,263,10982880,12405,0,1758369849,13009.936830579994,52.102163700001256,53361.171234960006 2025-09-20,12:04:11.000,263,10982861,12325,0,1758369850,13009.97051213,52.165605870002764,53361.14328648001 2025-09-20,12:04:12.000,263,10982890,12285,0,1758369851,13009.957039509995,52.20790064999892,53361.16424784001 2025-09-20,12:04:13.000,263,10982853,12445,0,1758369852,13009.96377581999,52.20085151999956,53361.19219632001 2025-09-20,12:04:14.000,263,10982866,12285,0,1758369853,13009.96377581999,52.22904804000427,53361.17822208 2025-09-20,12:04:15.000,263,10982916,12405,0,1758369854,13009.97051213,52.26429369000107,53361.150273600004 2025-09-20,12:04:16.000,263,10982874,12485,0,1758369855,13009.99072106,52.26429369000107,53361.171234960006 2025-09-20,12:04:17.000,263,10982878,12605,0,1758369856,13009.97051213,52.292490209998505,53361.13629936 2025-09-20,12:04:18.000,263,10982896,12485,0,1758369857,13009.977248439995,52.285441079999146,53361.12931224 2025-09-20,12:04:19.000,263,10982833,12205,0,1758369858,13009.99072106,52.32068673000322,53361.16424784001 2025-09-20,12:04:20.000,263,10982887,12365,0,1758369859,13010.017666299995,52.334784990001936,53361.15726072 2025-09-20,12:04:21.000,263,10982898,12165,0,1758369860,13010.03113892,52.334784990001936,53361.14328648001 2025-09-20,12:04:22.000,263,10982867,12205,0,1758369861,13010.017666299995,52.348883250000654,53361.17822208 2025-09-20,12:04:23.000,263,10982907,12605,0,1758369862,13010.04461153999,52.32068673000322,53361.150273600004 2025-09-20,12:04:24.000,263,10982829,12525,0,1758369863,13010.06482046999,52.341834120001295,53361.14328648001 2025-09-20,12:04:25.000,263,10982917,12245,0,1758369864,13010.08502939999,52.292490209998505,53361.15726072 2025-09-20,12:04:26.000,263,10982913,12205,0,1758369865,13010.10523832999,52.32068673000322,53361.14328648001 2025-09-20,12:04:27.000,263,10982919,12445,0,1758369866,13010.098502019995,52.299539339997864,53361.171234960006 2025-09-20,12:04:28.000,263,10982866,12405,0,1758369867,13010.08502939999,52.3065884700045,53361.19219632001 2025-09-20,12:04:29.000,263,10982871,12445,0,1758369868,13010.09176571,52.292490209998505,53361.23411904 2025-09-20,12:04:30.000,263,10982882,12285,0,1758369869,13010.10523832999,52.31363760000386,53361.15726072 2025-09-20,12:04:31.000,263,10982894,12285,0,1758369870,13010.08502939999,52.31363760000386,53361.171234960006 2025-09-20,12:04:32.000,263,10982835,12205,0,1758369871,13010.09176571,52.26429369000107,53361.14328648001 2025-09-20,12:04:33.000,263,10982893,12325,0,1758369872,13010.06482046999,52.24314630000299,53361.17822208 2025-09-20,12:04:34.000,263,10982860,12205,0,1758369873,13010.06482046999,52.25019543000235,53361.171234960006 2025-09-20,12:04:35.000,263,10982869,12725,0,1758369874,13010.07155678,52.22199891000491,53361.13629936 2025-09-20,12:04:36.000,263,10982896,12365,0,1758369875,13010.07155678,52.26429369000107,53361.101363760004 2025-09-20,12:04:37.000,263,10982833,12445,0,1758369876,13010.037875229995,52.24314630000299,53361.06642816 2025-09-20,12:04:38.000,263,10982883,12405,0,1758369877,13010.05134785,52.27134282000043,53361.150273600004 2025-09-20,12:04:39.000,263,10982889,12485,0,1758369878,13010.037875229995,52.24314630000299,53361.11533800001 2025-09-20,12:04:40.000,263,10982817,12445,0,1758369879,13010.04461153999,52.25724456000171,53361.14328648001 2025-09-20,12:04:41.000,263,10982838,12125,0,1758369880,13010.06482046999,52.27134282000043,53361.14328648001 2025-09-20,12:04:42.000,263,10982855,12325,0,1758369881,13010.037875229995,52.25019543000235,53361.101363760004 2025-09-20,12:04:43.000,263,10982864,12285,0,1758369882,13010.03113892,52.292490209998505,53361.101363760004 2025-09-20,12:04:44.000,263,10982841,12525,0,1758369883,13010.037875229995,52.27839194999979,53361.07341528001 2025-09-20,12:04:45.000,263,10982895,12245,0,1758369884,13010.07155678,52.3065884700045,53361.0804024 2025-09-20,12:04:46.000,263,10982837,12365,0,1758369885,13010.05134785,52.35593238000001,53361.122325120006 2025-09-20,12:04:47.000,263,10982776,12205,0,1758369886,13010.00419367999,52.35593238000001,53361.12931224 2025-09-20,12:04:48.000,263,10982846,12405,0,1758369887,13010.05134785,52.37003063999873,53361.07341528001 2025-09-20,12:04:49.000,263,10982843,12485,0,1758369888,13010.058084159995,52.348883250000654,53361.08738952 2025-09-20,12:04:50.000,263,10982797,12285,0,1758369889,13010.037875229995,52.348883250000654,53361.08738952 2025-09-20,12:04:51.000,263,10982851,12365,0,1758369890,13010.05134785,52.398227160003444,53361.07341528001 2025-09-20,12:04:52.000,263,10982827,12365,0,1758369891,13010.06482046999,52.42642368000088,53361.08738952 2025-09-20,12:04:53.000,263,10982821,12045,0,1758369892,13010.07155678,52.41232542000216,53361.0804024 2025-09-20,12:04:54.000,263,10982828,12405,0,1758369893,13010.08502939999,52.45462019999832,53361.150273600004 2025-09-20,12:04:55.000,263,10982822,12685,0,1758369894,13010.08502939999,52.47576759000367,53361.122325120006 2025-09-20,12:04:56.000,263,10982858,12365,0,1758369895,13010.08502939999,52.511013240000466,53361.10835088 2025-09-20,12:04:57.000,263,10982839,12285,0,1758369896,13010.10523832999,52.50396411000111,53361.13629936 2025-09-20,12:04:58.000,263,10982802,12365,0,1758369897,13010.10523832999,52.574455410001974,53361.122325120006 2025-09-20,12:04:59.000,263,10982832,12845,0,1758369898,13010.14565618999,52.58855367000069,53361.15726072 2025-09-20,12:05:00.000,263,10982866,12205,0,1758369899,13010.138919879995,52.63789758000348,53361.14328648001 2025-09-20,12:05:01.000,263,10982825,12485,0,1758369900,13010.1523925,52.67314323000028,53361.16424784001 2025-09-20,12:05:02.000,263,10982820,12285,0,1758369901,13010.17260143,52.687241489998996,53361.16424784001 2025-09-20,12:05:03.000,263,10982846,12565,0,1758369902,13010.17260143,52.71543801000371,53361.220144800005 2025-09-20,12:05:04.000,263,10982869,12285,0,1758369903,13010.19281036,52.71543801000371,53361.220144800005 2025-09-20,12:05:05.000,263,10982852,12405,0,1758369904,13010.21301929,52.757732789999864,53361.19918344 2025-09-20,12:05:06.000,263,10982815,12245,0,1758369905,13010.219755599996,52.785929310004576,53361.171234960006 2025-09-20,12:05:07.000,263,10982818,12325,0,1758369906,13010.25343715,52.81412583000201,53361.22713192 2025-09-20,12:05:08.000,263,10982833,12725,0,1758369907,13010.24670083999,52.792978440003935,53361.24110616001 2025-09-20,12:05:09.000,263,10982825,12405,0,1758369908,13010.26690976999,52.800027570003294,53361.29700312 2025-09-20,12:05:10.000,263,10982813,12365,0,1758369909,13010.287118699991,52.80707670000265,53361.28302888001 2025-09-20,12:05:11.000,263,10982846,12485,0,1758369910,13010.29385501,52.77888017999794,53361.31097736001 2025-09-20,12:05:12.000,263,10982791,12365,0,1758369911,13010.327536559991,52.82117496000137,53361.34591296 2025-09-20,12:05:13.000,263,10982828,12205,0,1758369912,13010.327536559991,52.84232234999945,53361.290016000006 2025-09-20,12:05:14.000,263,10982774,12285,0,1758369913,13010.354481800001,52.82117496000137,53361.30399024 2025-09-20,12:05:15.000,263,10982827,12125,0,1758369914,13010.361218109996,52.85642060999817,53361.37386144 2025-09-20,12:05:16.000,263,10982838,12565,0,1758369915,13010.374690730001,52.87756800000352,53361.36687432 2025-09-20,12:05:17.000,263,10982808,12285,0,1758369916,13010.327536559991,52.87756800000352,53361.317964480004 2025-09-20,12:05:18.000,263,10982848,12525,0,1758369917,13010.33427287,52.926911909999035,53361.36687432 2025-09-20,12:05:19.000,263,10982784,12285,0,1758369918,13010.361218109996,52.91281365000032,53361.3948228 2025-09-20,12:05:20.000,263,10982825,12125,0,1758369919,13010.361218109996,52.87756800000352,53361.41578416 2025-09-20,12:05:21.000,263,10982831,12245,0,1758369920,13010.367954419991,52.919862779999676,53361.42277128 2025-09-20,12:05:22.000,263,10982800,12645,0,1758369921,13010.33427287,52.95510843000375,53361.40180992 2025-09-20,12:05:23.000,263,10982826,12325,0,1758369922,13010.361218109996,52.983304950001184,53361.38084856001 2025-09-20,12:05:24.000,263,10982806,12685,0,1758369923,13010.320800249996,52.976255820001825,53361.3948228 2025-09-20,12:05:25.000,263,10982829,12365,0,1758369924,13010.33427287,52.99035408000054,53361.40879704001 2025-09-20,12:05:26.000,263,10982836,12245,0,1758369925,13010.347745489991,52.9974032099999,53361.387835680005 2025-09-20,12:05:27.000,263,10982850,12285,0,1758369926,13010.307327629991,53.06084538000141,53361.37386144 2025-09-20,12:05:28.000,263,10982843,12405,0,1758369927,13010.260173459996,53.03969799000333,53361.35290008 2025-09-20,12:05:29.000,263,10982824,12405,0,1758369928,13010.239964529996,53.07494364000013,53361.40180992 2025-09-20,12:05:30.000,263,10982821,12445,0,1758369929,13010.27364608,53.06789451000077,53361.42277128 2025-09-20,12:05:31.000,263,10982836,12485,0,1758369930,13010.18607404999,53.06084538000141,53361.42975840001 2025-09-20,12:05:32.000,263,10982831,12445,0,1758369931,13010.21301929,53.096091029998206,53361.41578416 2025-09-20,12:05:33.000,263,10982845,12245,0,1758369932,13010.20628297999,53.07494364000013,53361.464694 2025-09-20,12:05:34.000,263,10982833,12365,0,1758369933,13010.17260143,53.06084538000141,53361.44373264 2025-09-20,12:05:35.000,263,10982804,12365,0,1758369934,13010.12544725999,53.096091029998206,53361.40879704001 2025-09-20,12:05:36.000,263,10982823,12365,0,1758369935,13010.11197464,53.07494364000013,53361.40180992 2025-09-20,12:05:37.000,263,10982872,12285,0,1758369936,13010.098502019995,53.06084538000141,53361.3948228 2025-09-20,12:05:38.000,263,10982894,12285,0,1758369937,13010.118710949995,53.06789451000077,53361.40879704001 2025-09-20,12:05:39.000,263,10982841,12525,0,1758369938,13010.08502939999,53.06084538000141,53361.387835680005 2025-09-20,12:05:40.000,263,10982858,12445,0,1758369939,13010.118710949995,53.025599730004615,53361.37386144 2025-09-20,12:05:41.000,263,10982871,12645,0,1758369940,13010.08502939999,52.9974032099999,53361.35988720001 2025-09-20,12:05:42.000,263,10982820,12445,0,1758369941,13010.098502019995,53.03969799000333,53361.35988720001 2025-09-20,12:05:43.000,263,10982846,12445,0,1758369942,13010.10523832999,53.01855059999798,53361.35988720001 2025-09-20,12:05:44.000,263,10982878,12485,0,1758369943,13010.098502019995,52.983304950001184,53361.42277128 2025-09-20,12:05:45.000,263,10982853,12525,0,1758369944,13010.11197464,53.01150146999862,53361.33193872001 2025-09-20,12:05:46.000,263,10982869,12725,0,1758369945,13010.09176571,52.976255820001825,53361.35290008 2025-09-20,12:05:47.000,263,10982826,12165,0,1758369946,13010.098502019995,52.96215756000311,53361.338925840006 2025-09-20,12:05:48.000,263,10982865,12365,0,1758369947,13010.118710949995,52.95510843000375,53361.338925840006 2025-09-20,12:05:49.000,263,10982817,12205,0,1758369948,13010.12544725999,52.94805930000439,53361.27604176 2025-09-20,12:05:50.000,263,10982806,12285,0,1758369949,13010.13218357,52.91281365000032,53361.31097736001 2025-09-20,12:05:51.000,263,10982905,12245,0,1758369950,13010.138919879995,52.933961039998394,53361.31097736001 2025-09-20,12:05:52.000,263,10982875,12565,0,1758369951,13010.10523832999,52.919862779999676,53361.31097736001 2025-09-20,12:05:53.000,263,10982851,12365,0,1758369952,13010.118710949995,52.8634697400048,53361.269054640004 2025-09-20,12:05:54.000,263,10982816,12285,0,1758369953,13010.12544725999,52.87051887000416,53361.269054640004 2025-09-20,12:05:55.000,263,10982850,12365,0,1758369954,13010.14565618999,52.8634697400048,53361.27604176 2025-09-20,12:05:56.000,263,10982833,12365,0,1758369955,13010.12544725999,52.85642060999817,53361.31097736001 2025-09-20,12:05:57.000,263,10982865,12485,0,1758369956,13010.11197464,52.88461713000288,53361.317964480004 2025-09-20,12:05:58.000,263,10982803,12405,0,1758369957,13010.16586511999,52.88461713000288,53361.3249516 2025-09-20,12:05:59.000,263,10982841,12285,0,1758369958,13010.13218357,52.89166626000224,53361.290016000006 2025-09-20,12:06:00.000,263,10982883,12245,0,1758369959,13010.14565618999,52.89166626000224,53361.338925840006 2025-09-20,12:06:01.000,263,10982860,12205,0,1758369960,13010.16586511999,52.926911909999035,53361.33193872001 2025-09-20,12:06:02.000,263,10982851,12485,0,1758369961,13010.159128809995,52.91281365000032,53361.290016000006 2025-09-20,12:06:03.000,263,10982863,12285,0,1758369962,13010.19281036,52.933961039998394,53361.290016000006 2025-09-20,12:06:04.000,263,10982839,12765,0,1758369963,13010.17260143,52.976255820001825,53361.26206752001 2025-09-20,12:06:05.000,263,10982860,12245,0,1758369964,13010.18607404999,52.976255820001825,53361.29700312 2025-09-20,12:06:06.000,263,10982868,12245,0,1758369965,13010.17260143,53.00445233999926,53361.35290008 2025-09-20,12:06:07.000,263,10982835,12085,0,1758369966,13010.21301929,53.01150146999862,53361.38084856001 2025-09-20,12:06:08.000,263,10982813,12325,0,1758369967,13010.22649190999,53.05379625000205,53361.33193872001 2025-09-20,12:06:09.000,263,10982845,12605,0,1758369968,13010.21301929,53.096091029998206,53361.33193872001 2025-09-20,12:06:10.000,263,10982894,12485,0,1758369969,13010.260173459996,53.13133668000228,53361.33193872001 2025-09-20,12:06:11.000,263,10982866,12485,0,1758369970,13010.23322822,53.159533199999714,53361.3249516 2025-09-20,12:06:12.000,263,10982856,12565,0,1758369971,13010.25343715,53.21592624000186,53361.317964480004 2025-09-20,12:06:13.000,263,10982823,12165,0,1758369972,13010.260173459996,53.22297537000122,53361.35988720001 2025-09-20,12:06:14.000,263,10982856,12325,0,1758369973,13010.26690976999,53.25822101999802,53361.387835680005 2025-09-20,12:06:15.000,263,10982849,12365,0,1758369974,13010.280382389996,53.328712319998886,53361.41578416 2025-09-20,12:06:16.000,263,10982861,12245,0,1758369975,13010.27364608,53.34985971000424,53361.47168112 2025-09-20,12:06:17.000,263,10982845,12245,0,1758369976,13010.307327629991,53.34281058000488,53361.47866824001 2025-09-20,12:06:18.000,263,10982850,12445,0,1758369977,13010.300591319996,53.36395797000296,53361.47168112 2025-09-20,12:06:19.000,263,10982888,12525,0,1758369978,13010.320800249996,53.42035100999783,53361.49962960001 2025-09-20,12:06:20.000,263,10982879,12525,0,1758369979,13010.320800249996,53.40625274999911,53361.44373264 2025-09-20,12:06:21.000,263,10982877,12285,0,1758369980,13010.300591319996,53.40625274999911,53361.457706880006 2025-09-20,12:06:22.000,263,10982882,12445,0,1758369981,13010.347745489991,53.42035100999783,53361.54155232 2025-09-20,12:06:23.000,263,10982832,12685,0,1758369982,13010.33427287,53.40625274999911,53361.5345652 2025-09-20,12:06:24.000,263,10982840,12525,0,1758369983,13010.31406394,53.385105360001035,53361.51360384 2025-09-20,12:06:25.000,263,10982851,12485,0,1758369984,13010.341009179996,53.39920361999975,53361.52757808001 2025-09-20,12:06:26.000,263,10982893,12365,0,1758369985,13010.31406394,53.378056230001675,53361.5345652 2025-09-20,12:06:27.000,263,10982847,12205,0,1758369986,13010.327536559991,53.371007100002316,53361.54853944001 2025-09-20,12:06:28.000,263,10982871,12245,0,1758369987,13010.300591319996,53.378056230001675,53361.555526560005 2025-09-20,12:06:29.000,263,10982838,12325,0,1758369988,13010.327536559991,53.385105360001035,53361.54853944001 2025-09-20,12:06:30.000,263,10982860,12285,0,1758369989,13010.320800249996,53.328712319998886,53361.59744928001 2025-09-20,12:06:31.000,263,10982835,12165,0,1758369990,13010.327536559991,53.335761449998245,53361.555526560005 2025-09-20,12:06:32.000,263,10982876,12405,0,1758369991,13010.320800249996,53.30756493000081,53361.58347504 2025-09-20,12:06:33.000,263,10982855,12285,0,1758369992,13010.320800249996,53.30051580000145,53361.5695008 2025-09-20,12:06:34.000,263,10982844,12125,0,1758369993,13010.27364608,53.335761449998245,53361.59744928001 2025-09-20,12:06:35.000,263,10982856,12445,0,1758369994,13010.307327629991,53.335761449998245,53361.63238488 2025-09-20,12:06:36.000,263,10982882,12325,0,1758369995,13010.354481800001,53.28641754000273,53361.604436400004 2025-09-20,12:06:37.000,263,10982862,12485,0,1758369996,13010.300591319996,53.27231928000401,53361.59046216 2025-09-20,12:06:38.000,263,10982844,12445,0,1758369997,13010.31406394,53.26527015000465,53361.58347504 2025-09-20,12:06:39.000,263,10982825,12365,0,1758369998,13010.27364608,53.26527015000465,53361.604436400004 2025-09-20,12:06:40.000,263,10982858,12325,0,1758369999,13010.287118699991,53.25117188999866,53361.61841064001 2025-09-20,12:06:41.000,263,10982847,12405,0,1758370000,13010.287118699991,53.27936841000337,53361.56251368 2025-09-20,12:06:42.000,263,10982866,12445,0,1758370001,13010.24670083999,53.28641754000273,53361.59744928001 2025-09-20,12:06:43.000,263,10982852,12525,0,1758370002,13010.23322822,53.26527015000465,53361.5345652 2025-09-20,12:06:44.000,263,10982900,12165,0,1758370003,13010.239964529996,53.27936841000337,53361.5345652 2025-09-20,12:06:45.000,263,10982859,12005,0,1758370004,13010.20628297999,53.30756493000081,53361.54155232 2025-09-20,12:06:46.000,263,10982881,12165,0,1758370005,13010.239964529996,53.28641754000273,53361.51360384 2025-09-20,12:06:47.000,263,10982886,12205,0,1758370006,13010.159128809995,53.27231928000401,53361.555526560005 2025-09-20,12:06:48.000,263,10982862,12285,0,1758370007,13010.1523925,53.27936841000337,53361.52059096 2025-09-20,12:06:49.000,263,10982836,12325,0,1758370008,13010.13218357,53.27936841000337,53361.464694 2025-09-20,12:06:50.000,263,10982876,12245,0,1758370009,13010.13218357,53.30051580000145,53361.52757808001 2025-09-20,12:06:51.000,263,10982843,12365,0,1758370010,13010.14565618999,53.29346667000209,53361.49264248 2025-09-20,12:06:52.000,263,10982851,12285,0,1758370011,13010.118710949995,53.28641754000273,53361.42975840001 2025-09-20,12:06:53.000,263,10982821,12245,0,1758370012,13010.098502019995,53.26527015000465,53361.485655360004 2025-09-20,12:06:54.000,263,10982808,12445,0,1758370013,13010.078293089995,53.27231928000401,53361.485655360004 2025-09-20,12:06:55.000,263,10982831,12565,0,1758370014,13010.07155678,53.28641754000273,53361.47168112 2025-09-20,12:06:56.000,263,10982813,12525,0,1758370015,13010.06482046999,53.26527015000465,53361.464694 2025-09-20,12:06:57.000,263,10982839,12525,0,1758370016,13010.058084159995,53.26527015000465,53361.464694 2025-09-20,12:06:58.000,263,10982841,12525,0,1758370017,13010.06482046999,53.25117188999866,53361.45071976001 2025-09-20,12:06:59.000,263,10982880,12365,0,1758370018,13010.04461153999,53.26527015000465,53361.40180992 2025-09-20,12:07:00.000,263,10982861,12285,0,1758370019,13010.058084159995,53.23707362999994,53361.40879704001 2025-09-20,12:07:01.000,263,10982835,12445,0,1758370020,13010.078293089995,53.21592624000186,53361.457706880006 2025-09-20,12:07:02.000,263,10982856,12565,0,1758370021,13010.118710949995,53.18772972000443,53361.41578416 2025-09-20,12:07:03.000,263,10982842,12445,0,1758370022,13010.09176571,53.194778850003786,53361.42975840001 2025-09-20,12:07:04.000,263,10982827,12525,0,1758370023,13010.08502939999,53.23002450000058,53361.42277128 2025-09-20,12:07:05.000,263,10982841,12325,0,1758370024,13010.11197464,53.22297537000122,53361.464694 2025-09-20,12:07:06.000,263,10982865,12605,0,1758370025,13010.12544725999,53.201827980003145,53361.49962960001 2025-09-20,12:07:07.000,263,10982854,12245,0,1758370026,13010.11197464,53.23707362999994,53361.45071976001 2025-09-20,12:07:08.000,263,10982881,12285,0,1758370027,13010.13218357,53.2441227599993,53361.436745520004 2025-09-20,12:07:09.000,263,10982899,12485,0,1758370028,13010.17260143,53.25822101999802,53361.42277128 2025-09-20,12:07:10.000,263,10982843,12485,0,1758370029,13010.199546669995,53.30756493000081,53361.464694 2025-09-20,12:07:11.000,263,10982863,12445,0,1758370030,13010.1523925,53.30756493000081,53361.42277128 2025-09-20,12:07:12.000,263,10982839,12205,0,1758370031,13010.21301929,53.34985971000424,53361.45071976001 2025-09-20,12:07:13.000,263,10982825,12245,0,1758370032,13010.20628297999,53.34985971000424,53361.49962960001 2025-09-20,12:07:14.000,263,10982853,12445,0,1758370033,13010.17260143,53.378056230001675,53361.47168112 2025-09-20,12:07:15.000,263,10982830,12525,0,1758370034,13010.14565618999,53.42035100999783,53361.51360384 2025-09-20,12:07:16.000,263,10982862,12285,0,1758370035,13010.118710949995,53.46264579000126,53361.51360384 2025-09-20,12:07:17.000,263,10982852,12365,0,1758370036,13010.17260143,53.48379317999934,53361.5695008 2025-09-20,12:07:18.000,263,10982837,12325,0,1758370037,13010.14565618999,53.51903883000341,53361.52757808001 2025-09-20,12:07:19.000,263,10982860,12485,0,1758370038,13010.118710949995,53.52608796000277,53361.51360384 2025-09-20,12:07:20.000,263,10982883,12365,0,1758370039,13010.07155678,53.50494057000469,53361.464694 2025-09-20,12:07:21.000,263,10982836,12365,0,1758370040,13010.12544725999,53.52608796000277,53361.51360384 2025-09-20,12:07:22.000,263,10982878,12125,0,1758370041,13010.037875229995,53.53313709000213,53361.52757808001 2025-09-20,12:07:23.000,263,10982863,12245,0,1758370042,13010.04461153999,53.54018622000149,53361.54853944001 2025-09-20,12:07:24.000,263,10982857,12365,0,1758370043,13009.97051213,53.51903883000341,53361.54155232 2025-09-20,12:07:25.000,263,10982867,12405,0,1758370044,13009.99072106,53.51903883000341,53361.52059096 2025-09-20,12:07:26.000,263,10982857,12405,0,1758370045,13009.99072106,53.4908423099987,53361.52757808001 2025-09-20,12:07:27.000,263,10982843,12205,0,1758370046,13009.997457369995,53.46264579000126,53361.555526560005 2025-09-20,12:07:28.000,263,10982867,12365,0,1758370047,13010.01092999,53.48379317999934,53361.54155232 2025-09-20,12:07:29.000,263,10982889,12365,0,1758370048,13010.037875229995,53.441498400003184,53361.52757808001 2025-09-20,12:07:30.000,263,10982794,12485,0,1758370049,13010.05134785,53.441498400003184,53361.51360384 2025-09-20,12:07:31.000,263,10982831,12285,0,1758370050,13010.04461153999,53.40625274999911,53361.52059096 2025-09-20,12:07:32.000,263,10982904,12485,0,1758370051,13010.06482046999,53.427400140004465,53361.555526560005 2025-09-20,12:07:33.000,263,10982831,12525,0,1758370052,13010.098502019995,53.39920361999975,53361.5345652 2025-09-20,12:07:34.000,263,10982858,12445,0,1758370053,13010.08502939999,53.40625274999911,53361.51360384 2025-09-20,12:07:35.000,263,10982866,12485,0,1758370054,13010.08502939999,53.41330187999847,53361.506616720006 2025-09-20,12:07:36.000,263,10982865,12365,0,1758370055,13010.098502019995,53.427400140004465,53361.47866824001 2025-09-20,12:07:37.000,263,10982887,12045,0,1758370056,13010.098502019995,53.4555966600019,53361.506616720006 2025-09-20,12:07:38.000,263,10982831,12645,0,1758370057,13010.12544725999,53.441498400003184,53361.51360384 2025-09-20,12:07:39.000,263,10982836,12445,0,1758370058,13010.13218357,53.47674404999998,53361.54853944001 2025-09-20,12:07:40.000,263,10982842,12485,0,1758370059,13010.09176571,53.4908423099987,53361.54155232 2025-09-20,12:07:41.000,263,10982883,12125,0,1758370060,13010.078293089995,53.49789143999806,53361.54853944001 2025-09-20,12:07:42.000,263,10982842,12445,0,1758370061,13010.05134785,53.54018622000149,53361.52059096 2025-09-20,12:07:43.000,263,10982894,12445,0,1758370062,13010.01092999,53.54018622000149,53361.51360384 2025-09-20,12:07:44.000,263,10982855,12445,0,1758370063,13010.03113892,53.568382739998924,53361.47866824001 2025-09-20,12:07:45.000,263,10982859,12405,0,1758370064,13010.01092999,53.617726650001714,53361.506616720006 2025-09-20,12:07:46.000,263,10982841,12085,0,1758370065,13010.01092999,53.63182491000043,53361.5345652 2025-09-20,12:07:47.000,263,10982871,12365,0,1758370066,13009.9503032,53.65297229999851,53361.52757808001 2025-09-20,12:07:48.000,263,10982852,12285,0,1758370067,13009.88294009999,53.667070560004504,53361.54853944001 2025-09-20,12:07:49.000,263,10982903,12365,0,1758370068,13009.889676409999,53.68116882000322,53361.5695008 2025-09-20,12:07:50.000,263,10982853,12245,0,1758370069,13009.855994859994,53.65297229999851,53361.49264248 2025-09-20,12:07:51.000,263,10982864,12245,0,1758370070,13009.808840689999,53.66002142999787,53361.5345652 2025-09-20,12:07:52.000,263,10982890,12525,0,1758370071,13009.795368069994,53.64592316999915,53361.51360384 2025-09-20,12:07:53.000,263,10982834,12485,0,1758370072,13009.795368069994,53.63887403999979,53361.49264248 2025-09-20,12:07:54.000,263,10982856,12245,0,1758370073,13009.741477589989,53.63887403999979,53361.47168112 2025-09-20,12:07:55.000,263,10982841,12365,0,1758370074,13009.775159139994,53.63887403999979,53361.44373264 2025-09-20,12:07:56.000,263,10982918,12125,0,1758370075,13009.741477589989,53.617726650001714,53361.42975840001 2025-09-20,12:07:57.000,263,10982831,12165,0,1758370076,13009.761686519989,53.568382739998924,53361.47866824001 2025-09-20,12:07:58.000,263,10982876,12485,0,1758370077,13009.781895449989,53.561333609999565,53361.40879704001 2025-09-20,12:07:59.000,263,10982877,12365,0,1758370078,13009.775159139994,53.48379317999934,53361.457706880006 2025-09-20,12:08:00.000,263,10982869,12325,0,1758370079,13009.849258549999,53.4908423099987,53361.42277128 2025-09-20,12:08:01.000,263,10982839,12045,0,1758370080,13009.855994859994,53.41330187999847,53361.47168112 2025-09-20,12:08:02.000,263,10982803,12325,0,1758370081,13009.88294009999,53.42035100999783,53361.464694 2025-09-20,12:08:03.000,263,10982878,12325,0,1758370082,13009.93009427,53.427400140004465,53361.42277128 2025-09-20,12:08:04.000,263,10982852,12485,0,1758370083,13009.97051213,53.392154490000394,53361.457706880006 2025-09-20,12:08:05.000,263,10982848,12645,0,1758370084,13009.997457369995,53.41330187999847,53361.3948228 2025-09-20,12:08:06.000,263,10982852,12485,0,1758370085,13010.017666299995,53.392154490000394,53361.457706880006 2025-09-20,12:08:07.000,263,10982829,12565,0,1758370086,13010.08502939999,53.392154490000394,53361.42975840001 2025-09-20,12:08:08.000,263,10982814,12325,0,1758370087,13010.13218357,53.39920361999975,53361.436745520004 2025-09-20,12:08:09.000,263,10982899,12765,0,1758370088,13010.138919879995,53.40625274999911,53361.387835680005 2025-09-20,12:08:10.000,263,10982866,12605,0,1758370089,13010.17260143,53.441498400003184,53361.436745520004 2025-09-20,12:08:11.000,263,10982874,12445,0,1758370090,13010.18607404999,53.47674404999998,53361.44373264 2025-09-20,12:08:12.000,263,10982783,12245,0,1758370091,13010.22649190999,53.50494057000469,53361.42975840001 2025-09-20,12:08:13.000,263,10982840,12325,0,1758370092,13010.23322822,53.50494057000469,53361.464694 2025-09-20,12:08:14.000,263,10982842,12205,0,1758370093,13010.22649190999,53.568382739998924,53361.506616720006 2025-09-20,12:08:15.000,263,10982866,12405,0,1758370094,13010.21301929,53.66002142999787,53361.555526560005 2025-09-20,12:08:16.000,263,10982871,12285,0,1758370095,13010.23322822,53.70936534000066,53361.506616720006 2025-09-20,12:08:17.000,263,10982909,12285,0,1758370096,13010.219755599996,53.730512729998736,53361.56251368 2025-09-20,12:08:18.000,263,10982865,12405,0,1758370097,13010.23322822,53.76575838000281,53361.58347504 2025-09-20,12:08:19.000,263,10982857,12445,0,1758370098,13010.21301929,53.829200550004316,53361.555526560005 2025-09-20,12:08:20.000,263,10982834,12125,0,1758370099,13010.20628297999,53.88559358999919,53361.61142352 2025-09-20,12:08:21.000,263,10982845,12605,0,1758370100,13010.17260143,53.89969184999791,53361.56251368 2025-09-20,12:08:22.000,263,10982829,12645,0,1758370101,13010.179337739995,53.90674098000454,53361.625397760006 2025-09-20,12:08:23.000,263,10982899,12285,0,1758370102,13010.22649190999,53.9490357600007,53361.625397760006 2025-09-20,12:08:24.000,263,10982801,12445,0,1758370103,13010.18607404999,53.98428141000477,53361.64635912001 2025-09-20,12:08:25.000,263,10982883,12525,0,1758370104,13010.199546669995,54.026576190000924,53361.64635912001 2025-09-20,12:08:26.000,263,10982875,12605,0,1758370105,13010.21301929,53.99837967000349,53361.674307600006 2025-09-20,12:08:27.000,263,10982868,12405,0,1758370106,13010.21301929,54.03362532000028,53361.59046216 2025-09-20,12:08:28.000,263,10982872,12405,0,1758370107,13010.199546669995,53.99837967000349,53361.653346240004 2025-09-20,12:08:29.000,263,10982884,12485,0,1758370108,13010.199546669995,53.977232279998134,53361.63238488 2025-09-20,12:08:30.000,263,10982912,12405,0,1758370109,13010.199546669995,53.95608489000006,53361.63238488 2025-09-20,12:08:31.000,263,10982846,12365,0,1758370110,13010.25343715,53.92083924000326,53361.639372 2025-09-20,12:08:32.000,263,10982818,12605,0,1758370111,13010.26690976999,53.87149533000047,53361.61841064001 2025-09-20,12:08:33.000,263,10982871,12445,0,1758370112,13010.31406394,53.829200550004316,53361.653346240004 2025-09-20,12:08:34.000,263,10982832,12445,0,1758370113,13010.29385501,53.793954900000244,53361.68828184 2025-09-20,12:08:35.000,263,10982840,12605,0,1758370114,13010.33427287,53.77280751000217,53361.653346240004 2025-09-20,12:08:36.000,263,10982879,12525,0,1758370115,13010.347745489991,53.75870925000345,53361.69526896001 2025-09-20,12:08:37.000,263,10982881,12605,0,1758370116,13010.401635969996,53.72346359999938,53361.7092432 2025-09-20,12:08:38.000,263,10982881,12605,0,1758370117,13010.367954419991,53.68821795000258,53361.74417880001 2025-09-20,12:08:39.000,263,10982859,12645,0,1758370118,13010.448790139992,53.66002142999787,53361.68828184 2025-09-20,12:08:40.000,263,10982860,12645,0,1758370119,13010.442053829996,53.64592316999915,53361.674307600006 2025-09-20,12:08:41.000,263,10982856,12205,0,1758370120,13010.462262759997,53.65297229999851,53361.70225608 2025-09-20,12:08:42.000,263,10982848,12165,0,1758370121,13010.475735380001,53.568382739998924,53361.71623032001 2025-09-20,12:08:43.000,263,10982786,12325,0,1758370122,13010.455526450001,53.63182491000043,53361.7092432 2025-09-20,12:08:44.000,263,10982842,12405,0,1758370123,13010.455526450001,53.617726650001714,53361.66033336 2025-09-20,12:08:45.000,263,10982882,12365,0,1758370124,13010.495944310002,53.603628390002996,53361.772127280004 2025-09-20,12:08:46.000,263,10982884,12525,0,1758370125,13010.468999069992,53.64592316999915,53361.75116592 2025-09-20,12:08:47.000,263,10982837,12525,0,1758370126,13010.442053829996,53.64592316999915,53361.73020456 2025-09-20,12:08:48.000,263,10982872,12805,0,1758370127,13010.428581209992,53.66002142999787,53361.75815304 2025-09-20,12:08:49.000,263,10982835,12285,0,1758370128,13010.408372279991,53.7023162100013,53361.75116592 2025-09-20,12:08:50.000,263,10982906,12485,0,1758370129,13010.415108590001,53.70936534000066,53361.75815304 2025-09-20,12:08:51.000,263,10982889,12205,0,1758370130,13010.381427039996,53.737561859998095,53361.793088640006 2025-09-20,12:08:52.000,263,10982873,12245,0,1758370131,13010.33427287,53.779856640001526,53361.772127280004 2025-09-20,12:08:53.000,263,10982854,12205,0,1758370132,13010.320800249996,53.81510228999832,53361.793088640006 2025-09-20,12:08:54.000,263,10982841,12365,0,1758370133,13010.29385501,53.843298810003034,53361.71623032001 2025-09-20,12:08:55.000,263,10982846,12805,0,1758370134,13010.280382389996,53.86444620000111,53361.70225608 2025-09-20,12:08:56.000,263,10982905,12485,0,1758370135,13010.22649190999,53.89264271999855,53361.73020456 2025-09-20,12:08:57.000,263,10982848,12365,0,1758370136,13010.24670083999,54.005428800002846,53361.821037120004 2025-09-20,12:08:58.000,263,10982901,12365,0,1758370137,13010.18607404999,53.9137901100039,53361.7791144 2025-09-20,12:08:59.000,263,10982886,12405,0,1758370138,13010.14565618999,53.88559358999919,53361.7092432 2025-09-20,12:09:00.000,263,10982909,12205,0,1758370139,13010.159128809995,53.9137901100039,53361.73020456 2025-09-20,12:09:01.000,263,10982843,12725,0,1758370140,13010.179337739995,53.90674098000454,53361.68129472 2025-09-20,12:09:02.000,263,10982868,12325,0,1758370141,13010.19281036,53.89264271999855,53361.71623032001 2025-09-20,12:09:03.000,263,10982891,12525,0,1758370142,13010.18607404999,53.87149533000047,53361.674307600006 2025-09-20,12:09:04.000,263,10982876,12205,0,1758370143,13010.19281036,53.829200550004316,53361.7092432 2025-09-20,12:09:05.000,263,10982880,12205,0,1758370144,13010.20628297999,53.829200550004316,53361.69526896001 2025-09-20,12:09:06.000,263,10982919,12405,0,1758370145,13010.260173459996,53.81510228999832,53361.66732048001 2025-09-20,12:09:07.000,263,10982906,12365,0,1758370146,13010.260173459996,53.81510228999832,53361.70225608 2025-09-20,12:09:08.000,263,10982904,12365,0,1758370147,13010.25343715,53.786905770000885,53361.68129472 2025-09-20,12:09:09.000,263,10982901,12365,0,1758370148,13010.26690976999,53.793954900000244,53361.7092432 2025-09-20,12:09:10.000,263,10982855,12405,0,1758370149,13010.327536559991,53.786905770000885,53361.73020456 2025-09-20,12:09:11.000,263,10982869,12445,0,1758370150,13010.361218109996,53.74461099000473,53361.723217440005 2025-09-20,12:09:12.000,263,10982879,12565,0,1758370151,13010.394899660001,53.77280751000217,53361.723217440005 2025-09-20,12:09:13.000,263,10982871,12325,0,1758370152,13010.381427039996,53.730512729998736,53361.74417880001 2025-09-20,12:09:14.000,263,10982874,12365,0,1758370153,13010.421844899996,53.76575838000281,53361.76514016001 2025-09-20,12:09:15.000,263,10982885,12445,0,1758370154,13010.421844899996,53.77280751000217,53361.78610152001 2025-09-20,12:09:16.000,263,10982873,12205,0,1758370155,13010.448790139992,53.75870925000345,53361.772127280004 2025-09-20,12:09:17.000,263,10982858,12365,0,1758370156,13010.442053829996,53.779856640001526,53361.793088640006 2025-09-20,12:09:18.000,263,10982849,12445,0,1758370157,13010.462262759997,53.786905770000885,53361.81405000001 2025-09-20,12:09:19.000,263,10982911,12245,0,1758370158,13010.435317520001,53.82215141999768,53361.78610152001 2025-09-20,12:09:20.000,263,10982907,12405,0,1758370159,13010.462262759997,53.829200550004316,53361.80007576 2025-09-20,12:09:21.000,263,10982903,12365,0,1758370160,13010.462262759997,53.87149533000047,53361.80007576 2025-09-20,12:09:22.000,263,10982816,11965,0,1758370161,13010.442053829996,53.87149533000047,53361.78610152001 2025-09-20,12:09:23.000,263,10982874,12325,0,1758370162,13010.428581209992,53.93493750000198,53361.8489856 2025-09-20,12:09:24.000,263,10982907,12205,0,1758370163,13010.482471689997,53.94198663000134,53361.841998480006 2025-09-20,12:09:25.000,263,10982909,12125,0,1758370164,13010.421844899996,53.977232279998134,53361.8489856 2025-09-20,12:09:26.000,263,10982871,12285,0,1758370165,13010.435317520001,53.99837967000349,53361.841998480006 2025-09-20,12:09:27.000,263,10982892,12565,0,1758370166,13010.435317520001,54.012477930002206,53361.83501136001 2025-09-20,12:09:28.000,263,10982895,12445,0,1758370167,13010.468999069992,54.03362532000028,53361.89789544 2025-09-20,12:09:29.000,263,10982896,12085,0,1758370168,13010.475735380001,54.05477270999836,53361.9188568 2025-09-20,12:09:30.000,263,10982850,12485,0,1758370169,13010.482471689997,54.06182183999772,53361.97475376 2025-09-20,12:09:31.000,263,10982843,12165,0,1758370170,13010.516153240002,54.04067444999964,53361.90488256 2025-09-20,12:09:32.000,263,10982864,12325,0,1758370171,13010.489207999992,54.06182183999772,53361.85597272 2025-09-20,12:09:33.000,263,10982898,12445,0,1758370172,13010.543098479997,54.04067444999964,53361.89789544 2025-09-20,12:09:34.000,263,10982903,12285,0,1758370173,13010.536362170002,54.026576190000924,53361.9188568 2025-09-20,12:09:35.000,263,10982925,12405,0,1758370174,13010.570043719992,54.03362532000028,53361.9188568 2025-09-20,12:09:36.000,263,10982884,12205,0,1758370175,13010.563307409997,54.03362532000028,53361.89789544 2025-09-20,12:09:37.000,263,10982870,12285,0,1758370176,13010.637406820002,54.026576190000924,53361.91186968001 2025-09-20,12:09:38.000,263,10982914,12365,0,1758370177,13010.637406820002,53.970183149998775,53361.90488256 2025-09-20,12:09:39.000,263,10982927,12565,0,1758370178,13010.671088369993,53.94198663000134,53361.88392120001 2025-09-20,12:09:40.000,263,10982861,12205,0,1758370179,13010.691297299993,53.93493750000198,53361.94680528 2025-09-20,12:09:41.000,263,10982895,12525,0,1758370180,13010.745187779998,53.94198663000134,53361.96776664 2025-09-20,12:09:42.000,263,10982836,12285,0,1758370181,13010.731715159993,53.90674098000454,53361.92584392 2025-09-20,12:09:43.000,263,10982870,12325,0,1758370182,13010.785605639998,53.89264271999855,53361.94680528 2025-09-20,12:09:44.000,263,10982833,12405,0,1758370183,13010.812550879993,53.88559358999919,53362.00270224001 2025-09-20,12:09:45.000,263,10982860,12365,0,1758370184,13010.859705049988,53.87854445999983,53362.058599200005 2025-09-20,12:09:46.000,263,10982872,12365,0,1758370185,13010.846232429998,53.89264271999855,53361.960779520006 2025-09-20,12:09:47.000,263,10982864,12365,0,1758370186,13010.893386599993,53.836249680003675,53362.0236636 2025-09-20,12:09:48.000,263,10982855,12365,0,1758370187,13010.886650289998,53.87854445999983,53362.0236636 2025-09-20,12:09:49.000,263,10982889,12485,0,1758370188,13010.940540769989,53.829200550004316,53362.04462496 2025-09-20,12:09:50.000,263,10982864,12325,0,1758370189,13010.906859219998,53.86444620000111,53362.03065072001 2025-09-20,12:09:51.000,263,10982874,12445,0,1758370190,13010.927068149998,53.86444620000111,53362.10052192001 2025-09-20,12:09:52.000,263,10982848,12325,0,1758370191,13010.913595529993,53.88559358999919,53362.128470400006 2025-09-20,12:09:53.000,263,10982874,12365,0,1758370192,13010.893386599993,53.89264271999855,53362.0935348 2025-09-20,12:09:54.000,263,10982865,12405,0,1758370193,13010.900122909989,53.88559358999919,53362.11449616 2025-09-20,12:09:55.000,263,10982918,12565,0,1758370194,13010.906859219998,53.87854445999983,53362.08654768 2025-09-20,12:09:56.000,263,10982888,12245,0,1758370195,13010.900122909989,53.89969184999791,53362.128470400006 2025-09-20,12:09:57.000,263,10982862,12525,0,1758370196,13010.873177669993,53.92788837000262,53362.12148328001 2025-09-20,12:09:58.000,263,10982863,12325,0,1758370197,13010.879913979988,53.94198663000134,53362.13545752 2025-09-20,12:09:59.000,263,10982879,12365,0,1758370198,13010.866441359998,53.92788837000262,53362.07956056001 2025-09-20,12:10:00.000,263,10982847,12285,0,1758370199,13010.839496119988,53.92788837000262,53362.13545752 2025-09-20,12:10:01.000,263,10982883,12325,0,1758370200,13010.846232429998,53.9490357600007,53362.163406 2025-09-20,12:10:02.000,263,10982865,12325,0,1758370201,13010.852968739993,53.92788837000262,53362.156418880004 2025-09-20,12:10:03.000,263,10982842,12485,0,1758370202,13010.839496119988,53.95608489000006,53362.07257344 2025-09-20,12:10:04.000,263,10982868,12205,0,1758370203,13010.879913979988,53.93493750000198,53362.19135448 2025-09-20,12:10:05.000,263,10982866,12325,0,1758370204,13010.873177669993,53.93493750000198,53362.156418880004 2025-09-20,12:10:06.000,263,10982825,12325,0,1758370205,13010.859705049988,53.90674098000454,53362.177380240006 2025-09-20,12:10:07.000,263,10982866,12285,0,1758370206,13010.852968739993,53.88559358999919,53362.19135448 2025-09-20,12:10:08.000,263,10982831,12445,0,1758370207,13010.819287189988,53.88559358999919,53362.14943176001 2025-09-20,12:10:09.000,263,10982834,12445,0,1758370208,13010.852968739993,53.87854445999983,53362.19135448 2025-09-20,12:10:10.000,263,10982832,12245,0,1758370209,13010.846232429998,53.81510228999832,53362.17039312001 2025-09-20,12:10:11.000,263,10982845,12325,0,1758370210,13010.839496119988,53.82215141999768,53362.14943176001 2025-09-20,12:10:12.000,263,10982845,12285,0,1758370211,13010.799078259988,53.779856640001526,53362.14943176001 2025-09-20,12:10:13.000,263,10982883,12405,0,1758370212,13010.866441359998,53.75166012000409,53362.177380240006 2025-09-20,12:10:14.000,263,10982830,12125,0,1758370213,13010.839496119988,53.68821795000258,53362.163406 2025-09-20,12:10:15.000,263,10982822,12565,0,1758370214,13010.826023499998,53.68821795000258,53362.14244464 2025-09-20,12:10:16.000,263,10982843,12365,0,1758370215,13010.873177669993,53.63887403999979,53362.14244464 2025-09-20,12:10:17.000,263,10982839,12285,0,1758370216,13010.873177669993,53.62477578000107,53362.163406 2025-09-20,12:10:18.000,263,10982856,12125,0,1758370217,13010.879913979988,53.603628390002996,53362.163406 2025-09-20,12:10:19.000,263,10982820,12445,0,1758370218,13010.900122909989,53.54723535000085,53362.12148328001 2025-09-20,12:10:20.000,263,10982857,12405,0,1758370219,13010.893386599993,53.54018622000149,53362.17039312001 2025-09-20,12:10:21.000,263,10982852,12285,0,1758370220,13010.940540769989,53.53313709000213,53362.17039312001 2025-09-20,12:10:22.000,263,10982845,12245,0,1758370221,13010.954013389994,53.52608796000277,53362.18436736 2025-09-20,12:10:23.000,263,10982790,12525,0,1758370222,13010.980958629989,53.51198970000405,53362.177380240006 2025-09-20,12:10:24.000,263,10982802,12205,0,1758370223,13011.014640179994,53.51903883000341,53362.163406 2025-09-20,12:10:25.000,263,10982847,12365,0,1758370224,13011.007903869999,53.48379317999934,53362.17039312001 2025-09-20,12:10:26.000,263,10982821,12285,0,1758370225,13011.007903869999,53.48379317999934,53362.128470400006 2025-09-20,12:10:27.000,263,10982841,12325,0,1758370226,13011.014640179994,53.49789143999806,53362.14943176001 2025-09-20,12:10:28.000,263,10982761,12165,0,1758370227,13010.994431249994,53.46969492000062,53362.12148328001 2025-09-20,12:10:29.000,263,10982838,12285,0,1758370228,13011.075266969994,53.47674404999998,53362.19135448 2025-09-20,12:10:30.000,263,10982801,12285,0,1758370229,13011.014640179994,53.48379317999934,53362.163406 2025-09-20,12:10:31.000,263,10982819,12085,0,1758370230,13011.04158541999,53.46969492000062,53362.14943176001 2025-09-20,12:10:32.000,263,10982830,12405,0,1758370231,13011.048321729999,53.4555966600019,53362.13545752 2025-09-20,12:10:33.000,263,10982830,12205,0,1758370232,13011.034849109994,53.51198970000405,53362.163406 2025-09-20,12:10:34.000,263,10982787,12325,0,1758370233,13011.06179434999,53.46969492000062,53362.177380240006 2025-09-20,12:10:35.000,263,10982856,12405,0,1758370234,13011.028112799999,53.49789143999806,53362.17039312001 2025-09-20,12:10:36.000,263,10982818,12325,0,1758370235,13011.06179434999,53.46264579000126,53362.177380240006 2025-09-20,12:10:37.000,263,10982853,12285,0,1758370236,13011.055058039994,53.4908423099987,53362.177380240006 2025-09-20,12:10:38.000,263,10982810,12405,0,1758370237,13011.034849109994,53.51903883000341,53362.21930296001 2025-09-20,12:10:39.000,263,10982876,12125,0,1758370238,13011.028112799999,53.52608796000277,53362.156418880004 2025-09-20,12:10:40.000,263,10982812,12645,0,1758370239,13011.04158541999,53.554284480000206,53362.17039312001 2025-09-20,12:10:41.000,263,10982820,12405,0,1758370240,13011.014640179994,53.54018622000149,53362.177380240006 2025-09-20,12:10:42.000,263,10982852,12285,0,1758370241,13010.954013389994,53.54018622000149,53362.19834160001 2025-09-20,12:10:43.000,263,10982828,12365,0,1758370242,13010.974222319994,53.52608796000277,53362.19135448 2025-09-20,12:10:44.000,263,10982797,12365,0,1758370243,13010.913595529993,53.54018622000149,53362.26821280001 2025-09-20,12:10:45.000,263,10982856,12125,0,1758370244,13010.893386599993,53.561333609999565,53362.26122568 2025-09-20,12:10:46.000,263,10982824,12525,0,1758370245,13010.906859219998,53.54018622000149,53362.24026432 2025-09-20,12:10:47.000,263,10982849,12165,0,1758370246,13010.886650289998,53.51198970000405,53362.226290080005 2025-09-20,12:10:48.000,263,10982832,12085,0,1758370247,13010.832759809993,53.51198970000405,53362.18436736 2025-09-20,12:10:49.000,263,10982874,12485,0,1758370248,13010.859705049988,53.554284480000206,53362.21930296001 2025-09-20,12:10:50.000,263,10982877,12685,0,1758370249,13010.812550879993,53.568382739998924,53362.19834160001 2025-09-20,12:10:51.000,263,10982850,12365,0,1758370250,13010.792341949993,53.554284480000206,53362.21231584 2025-09-20,12:10:52.000,263,10982846,12445,0,1758370251,13010.805814569998,53.58953013000428,53362.21231584 2025-09-20,12:10:53.000,263,10982854,12565,0,1758370252,13010.758660400003,53.568382739998924,53362.21930296001 2025-09-20,12:10:54.000,263,10982861,12285,0,1758370253,13010.745187779998,53.57543186999828,53362.24725144001 2025-09-20,12:10:55.000,263,10982869,12325,0,1758370254,13010.745187779998,53.58953013000428,53362.28917416001 2025-09-20,12:10:56.000,263,10982868,12445,0,1758370255,13010.765396709998,53.568382739998924,53362.28917416001 2025-09-20,12:10:57.000,263,10982851,12205,0,1758370256,13010.772133019993,53.561333609999565,53362.25423856 2025-09-20,12:10:58.000,263,10982813,12405,0,1758370257,13010.745187779998,53.52608796000277,53362.275199920005 2025-09-20,12:10:59.000,263,10982875,12645,0,1758370258,13010.698033610002,53.54018622000149,53362.24026432 2025-09-20,12:11:00.000,263,10982841,12405,0,1758370259,13010.711506229993,53.554284480000206,53362.2332772 2025-09-20,12:11:01.000,263,10982864,12485,0,1758370260,13010.711506229993,53.54018622000149,53362.226290080005 2025-09-20,12:11:02.000,263,10982861,12445,0,1758370261,13010.684560989997,53.561333609999565,53362.21231584 2025-09-20,12:11:03.000,263,10982896,12245,0,1758370262,13010.657615750002,53.47674404999998,53362.21930296001 2025-09-20,12:11:04.000,263,10982898,12525,0,1758370263,13010.664352059997,53.4908423099987,53362.18436736 2025-09-20,12:11:05.000,263,10982840,12445,0,1758370264,13010.657615750002,53.49789143999806,53362.19834160001 2025-09-20,12:11:06.000,263,10982888,12645,0,1758370265,13010.657615750002,53.4908423099987,53362.2332772 2025-09-20,12:11:07.000,263,10982905,12365,0,1758370266,13010.637406820002,53.47674404999998,53362.21231584 2025-09-20,12:11:08.000,263,10982851,12325,0,1758370267,13010.650879439992,53.4908423099987,53362.20532872 2025-09-20,12:11:09.000,263,10982912,12525,0,1758370268,13010.657615750002,53.4555966600019,53362.177380240006 2025-09-20,12:11:10.000,263,10982848,12085,0,1758370269,13010.671088369993,53.46264579000126,53362.19135448 2025-09-20,12:11:11.000,263,10982849,12445,0,1758370270,13010.650879439992,53.48379317999934,53362.156418880004 2025-09-20,12:11:12.000,263,10982853,12285,0,1758370271,13010.644143129997,53.49789143999806,53362.163406 2025-09-20,12:11:13.000,263,10982835,12525,0,1758370272,13010.650879439992,53.51903883000341,53362.17039312001 2025-09-20,12:11:14.000,263,10982843,12365,0,1758370273,13010.650879439992,53.4908423099987,53362.19135448 2025-09-20,12:11:15.000,263,10982853,12205,0,1758370274,13010.617197890002,53.51903883000341,53362.128470400006 2025-09-20,12:11:16.000,263,10982858,12125,0,1758370275,13010.623934199997,53.57543186999828,53362.18436736 2025-09-20,12:11:17.000,263,10982834,12245,0,1758370276,13010.590252649992,53.603628390002996,53362.14244464 2025-09-20,12:11:18.000,263,10982881,12525,0,1758370277,13010.556571100002,53.58248099999764,53362.14943176001 2025-09-20,12:11:19.000,263,10982861,12485,0,1758370278,13010.556571100002,53.610677520002355,53362.128470400006 2025-09-20,12:11:20.000,263,10982870,12445,0,1758370279,13010.563307409997,53.63887403999979,53362.13545752 2025-09-20,12:11:21.000,263,10982863,12205,0,1758370280,13010.516153240002,53.66002142999787,53362.08654768 2025-09-20,12:11:22.000,263,10982858,12205,0,1758370281,13010.556571100002,53.66002142999787,53362.128470400006 2025-09-20,12:11:23.000,263,10982878,12605,0,1758370282,13010.536362170002,53.67411969000386,53362.19834160001 2025-09-20,12:11:24.000,263,10982858,12805,0,1758370283,13010.502680619997,53.64592316999915,53362.156418880004 2025-09-20,12:11:25.000,263,10982869,12285,0,1758370284,13010.529625859992,53.65297229999851,53362.177380240006 2025-09-20,12:11:26.000,263,10982869,12245,0,1758370285,13010.549834789992,53.68821795000258,53362.14943176001 2025-09-20,12:11:27.000,263,10982878,12445,0,1758370286,13010.543098479997,53.68116882000322,53362.14244464 2025-09-20,12:11:28.000,263,10982847,12565,0,1758370287,13010.549834789992,53.71641447000002,53362.163406 2025-09-20,12:11:29.000,263,10982884,12485,0,1758370288,13010.549834789992,53.667070560004504,53362.13545752 2025-09-20,12:11:30.000,263,10982876,12405,0,1758370289,13010.603725269997,53.70936534000066,53362.18436736 2025-09-20,12:11:31.000,263,10982887,12605,0,1758370290,13010.617197890002,53.71641447000002,53362.13545752 2025-09-20,12:11:32.000,263,10982882,12445,0,1758370291,13010.596988960002,53.72346359999938,53362.14943176001 2025-09-20,12:11:33.000,263,10982905,12085,0,1758370292,13010.630670509992,53.730512729998736,53362.156418880004 2025-09-20,12:11:34.000,263,10982867,12485,0,1758370293,13010.596988960002,53.71641447000002,53362.226290080005 2025-09-20,12:11:35.000,263,10982876,12525,0,1758370294,13010.657615750002,53.71641447000002,53362.13545752 2025-09-20,12:11:36.000,263,10982881,12485,0,1758370295,13010.603725269997,53.7023162100013,53362.11449616 2025-09-20,12:11:37.000,263,10982850,12525,0,1758370296,13010.590252649992,53.69526708000194,53362.13545752 2025-09-20,12:11:38.000,263,10982825,12325,0,1758370297,13010.596988960002,53.67411969000386,53362.14943176001 2025-09-20,12:11:39.000,263,10982854,12645,0,1758370298,13010.596988960002,53.68821795000258,53362.18436736 2025-09-20,12:11:40.000,263,10982898,12605,0,1758370299,13010.556571100002,53.69526708000194,53362.14943176001 2025-09-20,12:11:41.000,263,10982852,12285,0,1758370300,13010.536362170002,53.667070560004504,53362.19135448 2025-09-20,12:11:42.000,263,10982836,12645,0,1758370301,13010.516153240002,53.65297229999851,53362.14244464 2025-09-20,12:11:43.000,263,10982868,12365,0,1758370302,13010.516153240002,53.62477578000107,53362.13545752 2025-09-20,12:11:44.000,263,10982833,12485,0,1758370303,13010.502680619997,53.617726650001714,53362.19135448 2025-09-20,12:11:45.000,263,10982855,12405,0,1758370304,13010.462262759997,53.610677520002355,53362.19135448 2025-09-20,12:11:46.000,263,10982804,12445,0,1758370305,13010.428581209992,53.603628390002996,53362.18436736 2025-09-20,12:11:47.000,263,10982817,12485,0,1758370306,13010.408372279991,53.617726650001714,53362.177380240006 2025-09-20,12:11:48.000,263,10982867,12525,0,1758370307,13010.428581209992,53.59657926000364,53362.17039312001 2025-09-20,12:11:49.000,263,10982878,12485,0,1758370308,13010.468999069992,53.62477578000107,53362.13545752 2025-09-20,12:11:50.000,263,10982903,12245,0,1758370309,13010.455526450001,53.610677520002355,53362.163406 2025-09-20,12:11:51.000,263,10982888,12365,0,1758370310,13010.448790139992,53.63182491000043,53362.12148328001 2025-09-20,12:11:52.000,263,10982905,12445,0,1758370311,13010.468999069992,53.66002142999787,53362.128470400006 2025-09-20,12:11:53.000,263,10982808,12525,0,1758370312,13010.468999069992,53.67411969000386,53362.156418880004 2025-09-20,12:11:54.000,263,10982879,12285,0,1758370313,13010.475735380001,53.68116882000322,53362.0935348 2025-09-20,12:11:55.000,263,10982879,12325,0,1758370314,13010.475735380001,53.68116882000322,53362.11449616 2025-09-20,12:11:56.000,263,10982874,12445,0,1758370315,13010.495944310002,53.69526708000194,53362.12148328001 2025-09-20,12:11:57.000,263,10982873,12405,0,1758370316,13010.522889549997,53.69526708000194,53362.156418880004 2025-09-20,12:11:58.000,263,10982889,12325,0,1758370317,13010.529625859992,53.76575838000281,53362.14244464 2025-09-20,12:11:59.000,263,10982902,12205,0,1758370318,13010.549834789992,53.737561859998095,53362.128470400006 2025-09-20,12:12:00.000,263,10982837,12485,0,1758370319,13010.576780030002,53.76575838000281,53362.13545752 2025-09-20,12:12:01.000,263,10982838,12485,0,1758370320,13010.583516339997,53.75166012000409,53362.13545752 2025-09-20,12:12:02.000,263,10982874,12245,0,1758370321,13010.522889549997,53.779856640001526,53362.11449616 2025-09-20,12:12:03.000,263,10982840,12245,0,1758370322,13010.536362170002,53.8010040299996,53362.128470400006 2025-09-20,12:12:04.000,263,10982863,12525,0,1758370323,13010.556571100002,53.86444620000111,53362.06558632 2025-09-20,12:12:05.000,263,10982837,12485,0,1758370324,13010.583516339997,53.88559358999919,53362.14244464 2025-09-20,12:12:06.000,263,10982838,12525,0,1758370325,13010.576780030002,53.87854445999983,53362.13545752 2025-09-20,12:12:07.000,263,10982788,12445,0,1758370326,13010.590252649992,53.87854445999983,53362.13545752 2025-09-20,12:12:08.000,263,10982881,12525,0,1758370327,13010.549834789992,53.90674098000454,53362.19135448 2025-09-20,12:12:09.000,263,10982849,12285,0,1758370328,13010.556571100002,53.90674098000454,53362.163406 2025-09-20,12:12:10.000,263,10982824,12245,0,1758370329,13010.549834789992,53.94198663000134,53362.19834160001 2025-09-20,12:12:11.000,263,10982856,12325,0,1758370330,13010.556571100002,53.98428141000477,53362.163406 2025-09-20,12:12:12.000,263,10982834,12445,0,1758370331,13010.556571100002,53.99837967000349,53362.18436736 2025-09-20,12:12:13.000,263,10982848,12365,0,1758370332,13010.522889549997,54.005428800002846,53362.2332772 2025-09-20,12:12:14.000,263,10982869,12485,0,1758370333,13010.549834789992,54.026576190000924,53362.18436736 2025-09-20,12:12:15.000,263,10982859,12285,0,1758370334,13010.516153240002,54.05477270999836,53362.21231584 2025-09-20,12:12:16.000,263,10982821,12525,0,1758370335,13010.509416929992,54.068870970004355,53362.19834160001 2025-09-20,12:12:17.000,263,10982833,12245,0,1758370336,13010.516153240002,54.075920100003714,53362.21930296001 2025-09-20,12:12:18.000,263,10982838,12325,0,1758370337,13010.475735380001,54.06182183999772,53362.2332772 2025-09-20,12:12:19.000,263,10982814,12445,0,1758370338,13010.482471689997,54.047723579999,53362.177380240006 2025-09-20,12:12:20.000,263,10982812,12365,0,1758370339,13010.482471689997,54.06182183999772,53362.25423856 2025-09-20,12:12:21.000,263,10982812,12565,0,1758370340,13010.502680619997,54.075920100003714,53362.20532872 2025-09-20,12:12:22.000,263,10982800,12285,0,1758370341,13010.475735380001,54.068870970004355,53362.20532872 2025-09-20,12:12:23.000,263,10982909,12325,0,1758370342,13010.482471689997,54.11821487999987,53362.177380240006 2025-09-20,12:12:24.000,263,10982868,12485,0,1758370343,13010.475735380001,54.09001836000243,53362.20532872 2025-09-20,12:12:25.000,263,10982831,12325,0,1758370344,13010.475735380001,54.09706749000179,53362.163406 2025-09-20,12:12:26.000,263,10982839,12325,0,1758370345,13010.489207999992,54.068870970004355,53362.20532872 2025-09-20,12:12:27.000,263,10982842,12285,0,1758370346,13010.502680619997,54.026576190000924,53362.19834160001 2025-09-20,12:12:28.000,263,10982870,12285,0,1758370347,13010.482471689997,53.99837967000349,53362.24026432 2025-09-20,12:12:29.000,263,10982847,12485,0,1758370348,13010.482471689997,53.970183149998775,53362.21231584 2025-09-20,12:12:30.000,263,10982861,12285,0,1758370349,13010.495944310002,53.970183149998775,53362.17039312001 2025-09-20,12:12:31.000,263,10982831,12245,0,1758370350,13010.509416929992,53.963134019999416,53362.163406 2025-09-20,12:12:32.000,263,10982808,12245,0,1758370351,13010.495944310002,53.92083924000326,53362.18436736 2025-09-20,12:12:33.000,263,10982787,12325,0,1758370352,13010.502680619997,53.9137901100039,53362.12148328001 2025-09-20,12:12:34.000,263,10982817,12365,0,1758370353,13010.529625859992,53.88559358999919,53362.18436736 2025-09-20,12:12:35.000,263,10982875,12365,0,1758370354,13010.516153240002,53.87149533000047,53362.14943176001 2025-09-20,12:12:36.000,263,10982849,12325,0,1758370355,13010.543098479997,53.87854445999983,53362.14943176001 2025-09-20,12:12:37.000,263,10982814,12565,0,1758370356,13010.590252649992,53.80805315999896,53362.17039312001 2025-09-20,12:12:38.000,263,10982865,12525,0,1758370357,13010.509416929992,53.8010040299996,53362.107509040005 2025-09-20,12:12:39.000,263,10982809,12445,0,1758370358,13010.536362170002,53.77280751000217,53362.107509040005 2025-09-20,12:12:40.000,263,10982811,12485,0,1758370359,13010.596988960002,53.737561859998095,53362.12148328001 2025-09-20,12:12:41.000,263,10982818,12445,0,1758370360,13010.563307409997,53.75166012000409,53362.10052192001 2025-09-20,12:12:42.000,263,10982837,12245,0,1758370361,13010.576780030002,53.786905770000885,53362.128470400006 2025-09-20,12:12:43.000,263,10982838,12605,0,1758370362,13010.549834789992,53.786905770000885,53362.13545752 2025-09-20,12:12:44.000,263,10982768,12125,0,1758370363,13010.570043719992,53.779856640001526,53362.13545752 2025-09-20,12:12:45.000,263,10982811,12485,0,1758370364,13010.549834789992,53.76575838000281,53362.128470400006 2025-09-20,12:12:46.000,263,10982821,12485,0,1758370365,13010.522889549997,53.737561859998095,53362.128470400006 2025-09-20,12:12:47.000,263,10982852,12405,0,1758370366,13010.529625859992,53.793954900000244,53362.10052192001 2025-09-20,12:12:48.000,263,10982851,12365,0,1758370367,13010.468999069992,53.81510228999832,53362.14943176001 2025-09-20,12:12:49.000,263,10982833,12245,0,1758370368,13010.435317520001,53.81510228999832,53362.08654768 2025-09-20,12:12:50.000,263,10982811,12085,0,1758370369,13010.468999069992,53.82215141999768,53362.0935348 2025-09-20,12:12:51.000,263,10982852,12445,0,1758370370,13010.435317520001,53.829200550004316,53362.12148328001 2025-09-20,12:12:52.000,263,10982825,12285,0,1758370371,13010.428581209992,53.829200550004316,53362.058599200005 2025-09-20,12:12:53.000,263,10982833,12525,0,1758370372,13010.374690730001,53.843298810003034,53362.08654768 2025-09-20,12:12:54.000,263,10982856,12165,0,1758370373,13010.361218109996,53.89969184999791,53362.0935348 2025-09-20,12:12:55.000,263,10982860,12485,0,1758370374,13010.347745489991,53.92788837000262,53362.10052192001 2025-09-20,12:12:56.000,263,10982833,12645,0,1758370375,13010.307327629991,53.94198663000134,53362.06558632 2025-09-20,12:12:57.000,263,10982866,12485,0,1758370376,13010.307327629991,53.9490357600007,53362.07956056001 2025-09-20,12:12:58.000,263,10982871,12445,0,1758370377,13010.29385501,53.9490357600007,53362.11449616 2025-09-20,12:12:59.000,263,10982824,12405,0,1758370378,13010.26690976999,53.95608489000006,53362.11449616 2025-09-20,12:13:00.000,263,10982852,12245,0,1758370379,13010.27364608,53.977232279998134,53362.08654768 2025-09-20,12:13:01.000,263,10982886,12205,0,1758370380,13010.27364608,53.977232279998134,53362.08654768 2025-09-20,12:13:02.000,263,10982850,12205,0,1758370381,13010.280382389996,54.005428800002846,53362.10052192001 2025-09-20,12:13:03.000,263,10982877,12325,0,1758370382,13010.24670083999,54.012477930002206,53362.07956056001 2025-09-20,12:13:04.000,263,10982856,12045,0,1758370383,13010.29385501,54.06182183999772,53362.11449616 2025-09-20,12:13:05.000,263,10982841,12085,0,1758370384,13010.26690976999,54.11821487999987,53362.14244464 2025-09-20,12:13:06.000,263,10982849,12285,0,1758370385,13010.280382389996,54.11821487999987,53362.11449616 2025-09-20,12:13:07.000,263,10982889,12285,0,1758370386,13010.24670083999,54.139362269997946,53362.058599200005 2025-09-20,12:13:08.000,263,10982849,12405,0,1758370387,13010.24670083999,54.16755879000266,53362.07956056001 2025-09-20,12:13:09.000,263,10982850,12405,0,1758370388,13010.27364608,54.238050090003526,53362.107509040005 2025-09-20,12:13:10.000,263,10982855,12445,0,1758370389,13010.307327629991,54.238050090003526,53362.14943176001 2025-09-20,12:13:11.000,263,10982852,12285,0,1758370390,13010.27364608,54.26624661000096,53362.107509040005 2025-09-20,12:13:12.000,263,10982798,12565,0,1758370391,13010.320800249996,54.2591974800016,53362.163406 2025-09-20,12:13:13.000,263,10982841,12445,0,1758370392,13010.341009179996,54.2944431299984,53362.0935348 2025-09-20,12:13:14.000,263,10982834,12405,0,1758370393,13010.320800249996,54.30149225999776,53362.156418880004 2025-09-20,12:13:15.000,263,10982818,12365,0,1758370394,13010.354481800001,54.31559052000375,53362.11449616 2025-09-20,12:13:16.000,263,10982862,12405,0,1758370395,13010.361218109996,54.35083617000055,53362.177380240006 2025-09-20,12:13:17.000,263,10982889,12325,0,1758370396,13010.374690730001,54.35788529999991,53362.18436736 2025-09-20,12:13:18.000,263,10982888,12325,0,1758370397,13010.421844899996,54.35083617000055,53362.128470400006 2025-09-20,12:13:19.000,263,10982893,12205,0,1758370398,13010.415108590001,54.364934429999266,53362.128470400006 2025-09-20,12:13:20.000,263,10982830,12325,0,1758370399,13010.435317520001,54.38608182000462,53362.17039312001 2025-09-20,12:13:21.000,263,10982865,12245,0,1758370400,13010.448790139992,54.414278340002056,53362.163406 2025-09-20,12:13:22.000,263,10982845,12325,0,1758370401,13010.489207999992,54.379032689997985,53362.18436736 2025-09-20,12:13:23.000,263,10982862,12485,0,1758370402,13010.455526450001,54.40018008000334,53362.19135448 2025-09-20,12:13:24.000,263,10982824,12445,0,1758370403,13010.448790139992,54.35083617000055,53362.24026432 2025-09-20,12:13:25.000,263,10982867,12485,0,1758370404,13010.462262759997,54.31559052000375,53362.14244464 2025-09-20,12:13:26.000,263,10982868,12245,0,1758370405,13010.442053829996,54.33673791000183,53362.19834160001 2025-09-20,12:13:27.000,263,10982882,12325,0,1758370406,13010.442053829996,54.32968878000247,53362.18436736 2025-09-20,12:13:28.000,263,10982906,12605,0,1758370407,13010.502680619997,54.30854139000439,53362.19834160001 2025-09-20,12:13:29.000,263,10982875,12325,0,1758370408,13010.502680619997,54.30149225999776,53362.163406 2025-09-20,12:13:30.000,263,10982874,12565,0,1758370409,13010.536362170002,54.28739399999904,53362.18436736 2025-09-20,12:13:31.000,263,10982883,12205,0,1758370410,13010.475735380001,54.28739399999904,53362.17039312001 2025-09-20,12:13:32.000,263,10982874,12365,0,1758370411,13010.502680619997,54.28034486999968,53362.163406 2025-09-20,12:13:33.000,263,10982859,11965,0,1758370412,13010.455526450001,54.27329574000032,53362.17039312001 2025-09-20,12:13:34.000,263,10982823,12325,0,1758370413,13010.489207999992,54.28739399999904,53362.18436736 2025-09-20,12:13:35.000,263,10982845,12325,0,1758370414,13010.563307409997,54.26624661000096,53362.17039312001 2025-09-20,12:13:36.000,263,10982853,12245,0,1758370415,13010.549834789992,54.32263965000311,53362.19135448 2025-09-20,12:13:37.000,263,10982870,12285,0,1758370416,13010.529625859992,54.33673791000183,53362.163406 2025-09-20,12:13:38.000,263,10982843,12485,0,1758370417,13010.563307409997,54.33673791000183,53362.163406 2025-09-20,12:13:39.000,263,10982840,12405,0,1758370418,13010.576780030002,54.33673791000183,53362.18436736 2025-09-20,12:13:40.000,263,10982873,12365,0,1758370419,13010.495944310002,54.371983559998625,53362.14244464 2025-09-20,12:13:41.000,263,10982863,12285,0,1758370420,13010.529625859992,54.39313095000398,53362.177380240006 2025-09-20,12:13:42.000,263,10982854,12445,0,1758370421,13010.495944310002,54.428376600000774,53362.17039312001 2025-09-20,12:13:43.000,263,10982859,12325,0,1758370422,13010.529625859992,54.44952398999885,53362.177380240006 2025-09-20,12:13:44.000,263,10982833,12325,0,1758370423,13010.482471689997,54.435425730000134,53362.14244464 2025-09-20,12:13:45.000,263,10982839,12605,0,1758370424,13010.442053829996,54.49886790000164,53362.163406 2025-09-20,12:13:46.000,263,10982900,12205,0,1758370425,13010.448790139992,54.56231007000315,53362.14943176001 2025-09-20,12:13:47.000,263,10982868,12205,0,1758370426,13010.455526450001,54.57640833000187,53362.18436736 2025-09-20,12:13:48.000,263,10982906,12405,0,1758370427,13010.415108590001,54.57640833000187,53362.17039312001 2025-09-20,12:13:49.000,263,10982837,12285,0,1758370428,13010.388163349991,54.57640833000187,53362.163406 2025-09-20,12:13:50.000,263,10982847,12205,0,1758370429,13010.394899660001,54.57640833000187,53362.177380240006 2025-09-20,12:13:51.000,263,10982855,12325,0,1758370430,13010.421844899996,54.58345746000123,53362.21231584 2025-09-20,12:13:52.000,263,10982834,12405,0,1758370431,13010.388163349991,54.61870310999802,53362.163406 2025-09-20,12:13:53.000,263,10982834,12525,0,1758370432,13010.361218109996,54.66804702000081,53362.177380240006 2025-09-20,12:13:54.000,263,10982834,12485,0,1758370433,13010.401635969996,54.63280137000402,53362.21231584 2025-09-20,12:13:55.000,263,10982829,12285,0,1758370434,13010.394899660001,54.646899630002736,53362.226290080005 2025-09-20,12:13:56.000,263,10982866,12085,0,1758370435,13010.401635969996,54.660997890001454,53362.21231584 2025-09-20,12:13:57.000,263,10982882,12525,0,1758370436,13010.401635969996,54.653948760002095,53362.21930296001 2025-09-20,12:13:58.000,263,10982890,12245,0,1758370437,13010.408372279991,54.646899630002736,53362.14943176001 2025-09-20,12:13:59.000,263,10982857,12285,0,1758370438,13010.381427039996,54.63985050000338,53362.156418880004 2025-09-20,12:14:00.000,263,10982854,12285,0,1758370439,13010.415108590001,54.646899630002736,53362.18436736 2025-09-20,12:14:01.000,263,10982852,12645,0,1758370440,13010.428581209992,54.660997890001454,53362.14244464 2025-09-20,12:14:02.000,263,10982881,12125,0,1758370441,13010.428581209992,54.63280137000402,53362.21231584 2025-09-20,12:14:03.000,263,10982877,12645,0,1758370442,13010.448790139992,54.57640833000187,53362.163406 2025-09-20,12:14:04.000,263,10982868,12645,0,1758370443,13010.442053829996,54.5411626799978,53362.163406 2025-09-20,12:14:05.000,263,10982847,12445,0,1758370444,13010.448790139992,54.55526094000379,53362.14244464 2025-09-20,12:14:06.000,263,10982821,12405,0,1758370445,13010.448790139992,54.53411354999844,53362.14244464 2025-09-20,12:14:07.000,263,10982890,12325,0,1758370446,13010.448790139992,54.505917030001,53362.14244464 2025-09-20,12:14:08.000,263,10982885,12445,0,1758370447,13010.462262759997,54.49886790000164,53362.0935348 2025-09-20,12:14:09.000,263,10982847,12125,0,1758370448,13010.448790139992,54.45657311999821,53362.107509040005 2025-09-20,12:14:10.000,263,10982878,12405,0,1758370449,13010.475735380001,54.428376600000774,53362.13545752 2025-09-20,12:14:11.000,263,10982870,12365,0,1758370450,13010.442053829996,54.38608182000462,53362.058599200005 2025-09-20,12:14:12.000,263,10982854,12445,0,1758370451,13010.442053829996,54.35083617000055,53362.107509040005 2025-09-20,12:14:13.000,263,10982854,12445,0,1758370452,13010.482471689997,54.35083617000055,53362.07956056001 2025-09-20,12:14:14.000,263,10982842,12285,0,1758370453,13010.462262759997,54.31559052000375,53362.13545752 2025-09-20,12:14:15.000,263,10982873,12445,0,1758370454,13010.455526450001,54.31559052000375,53362.128470400006 2025-09-20,12:14:16.000,263,10982861,12245,0,1758370455,13010.522889549997,54.30149225999776,53362.10052192001 2025-09-20,12:14:17.000,263,10982846,12325,0,1758370456,13010.495944310002,54.27329574000032,53362.10052192001 2025-09-20,12:14:18.000,263,10982890,12205,0,1758370457,13010.482471689997,54.26624661000096,53362.07257344 2025-09-20,12:14:19.000,263,10982846,12445,0,1758370458,13010.475735380001,54.245099220002885,53362.06558632 2025-09-20,12:14:20.000,263,10982880,12485,0,1758370459,13010.482471689997,54.2591974800016,53362.11449616 2025-09-20,12:14:21.000,263,10982876,12405,0,1758370460,13010.462262759997,54.26624661000096,53362.05161208001 2025-09-20,12:14:22.000,263,10982830,12525,0,1758370461,13010.468999069992,54.2591974800016,53362.03065072001 2025-09-20,12:14:23.000,263,10982865,12405,0,1758370462,13010.442053829996,54.26624661000096,53362.0236636 2025-09-20,12:14:24.000,263,10982850,12205,0,1758370463,13010.442053829996,54.28034486999968,53362.0236636 2025-09-20,12:14:25.000,263,10982820,12525,0,1758370464,13010.462262759997,54.31559052000375,53362.03763784 2025-09-20,12:14:26.000,263,10982853,12325,0,1758370465,13010.468999069992,54.28739399999904,53362.058599200005 2025-09-20,12:14:27.000,263,10982868,12525,0,1758370466,13010.428581209992,54.32263965000311,53362.03763784 2025-09-20,12:14:28.000,263,10982847,12365,0,1758370467,13010.408372279991,54.27329574000032,53362.07956056001 2025-09-20,12:14:29.000,263,10982858,12245,0,1758370468,13010.367954419991,54.31559052000375,53362.04462496 2025-09-20,12:14:30.000,263,10982848,12165,0,1758370469,13010.354481800001,54.32968878000247,53361.98174088001 2025-09-20,12:14:31.000,263,10982863,12285,0,1758370470,13010.29385501,54.34378704000119,53361.99571512 2025-09-20,12:14:32.000,263,10982856,12285,0,1758370471,13010.320800249996,54.371983559998625,53362.009689360006 2025-09-20,12:14:33.000,263,10982792,12405,0,1758370472,13010.25343715,54.379032689997985,53361.97475376 2025-09-20,12:14:34.000,263,10982830,12445,0,1758370473,13010.239964529996,54.371983559998625,53361.988728000004 2025-09-20,12:14:35.000,263,10982889,12285,0,1758370474,13010.21301929,54.421327470001415,53361.99571512 2025-09-20,12:14:36.000,263,10982864,12405,0,1758370475,13010.17260143,54.44247485999949,53361.97475376 2025-09-20,12:14:37.000,263,10982869,12485,0,1758370476,13010.17260143,54.428376600000774,53361.94680528 2025-09-20,12:14:38.000,263,10982830,12565,0,1758370477,13010.16586511999,54.435425730000134,53361.960779520006 2025-09-20,12:14:39.000,263,10982900,12325,0,1758370478,13010.098502019995,54.44247485999949,53362.009689360006 2025-09-20,12:14:40.000,263,10982839,12525,0,1758370479,13010.118710949995,54.421327470001415,53361.988728000004 2025-09-20,12:14:41.000,263,10982847,12405,0,1758370480,13010.09176571,54.435425730000134,53361.98174088001 2025-09-20,12:14:42.000,263,10982854,12365,0,1758370481,13010.14565618999,54.414278340002056,53361.97475376 2025-09-20,12:14:43.000,263,10982868,12405,0,1758370482,13010.118710949995,54.428376600000774,53361.92584392 2025-09-20,12:14:44.000,263,10982871,12365,0,1758370483,13010.1523925,54.45657311999821,53361.98174088001 2025-09-20,12:14:45.000,263,10982865,12325,0,1758370484,13010.18607404999,54.44247485999949,53361.95379240001 2025-09-20,12:14:46.000,263,10982824,12285,0,1758370485,13010.199546669995,54.428376600000774,53361.99571512 2025-09-20,12:14:47.000,263,10982884,12285,0,1758370486,13010.199546669995,54.48476964000292,53361.94680528 2025-09-20,12:14:48.000,263,10982885,12645,0,1758370487,13010.26690976999,54.44247485999949,53362.009689360006 2025-09-20,12:14:49.000,263,10982861,12285,0,1758370488,13010.280382389996,54.470671380004205,53362.01667648 2025-09-20,12:14:50.000,263,10982877,12365,0,1758370489,13010.260173459996,54.49181877000228,53361.99571512 2025-09-20,12:14:51.000,263,10982880,12365,0,1758370490,13010.31406394,54.44247485999949,53362.08654768 2025-09-20,12:14:52.000,263,10982886,12485,0,1758370491,13010.307327629991,54.470671380004205,53362.00270224001 2025-09-20,12:14:53.000,263,10982841,12405,0,1758370492,13010.327536559991,54.48476964000292,53361.988728000004 2025-09-20,12:14:54.000,263,10982898,12485,0,1758370493,13010.33427287,54.49886790000164,53362.07956056001 2025-09-20,12:14:55.000,263,10982827,12485,0,1758370494,13010.300591319996,54.49886790000164,53362.04462496 2025-09-20,12:14:56.000,263,10982865,12365,0,1758370495,13010.307327629991,54.49886790000164,53362.07257344 2025-09-20,12:14:57.000,263,10982874,12445,0,1758370496,13010.29385501,54.55526094000379,53362.07257344 2025-09-20,12:14:58.000,263,10982858,12485,0,1758370497,13010.25343715,54.56231007000315,53362.03763784 2025-09-20,12:14:59.000,263,10982904,12325,0,1758370498,13010.260173459996,54.56231007000315,53362.03763784 2025-09-20,12:15:00.000,263,10982903,12165,0,1758370499,13010.20628297999,54.604604849999305,53362.04462496 2025-09-20,12:15:01.000,263,10982860,12485,0,1758370500,13010.159128809995,54.59050659000059,53362.07956056001 2025-09-20,12:15:02.000,263,10982866,12405,0,1758370501,13010.18607404999,54.63280137000402,53362.04462496 2025-09-20,12:15:03.000,263,10982894,12565,0,1758370502,13010.159128809995,54.597555719999946,53362.05161208001 2025-09-20,12:15:04.000,263,10982910,12525,0,1758370503,13010.118710949995,54.58345746000123,53362.01667648 2025-09-20,12:15:05.000,263,10982850,12445,0,1758370504,13010.058084159995,54.653948760002095,53361.97475376 2025-09-20,12:15:06.000,263,10982882,12405,0,1758370505,13010.07155678,54.59050659000059,53362.00270224001 2025-09-20,12:15:07.000,263,10982869,12285,0,1758370506,13010.06482046999,54.597555719999946,53362.06558632 2025-09-20,12:15:08.000,263,10982832,12285,0,1758370507,13010.08502939999,54.604604849999305,53361.96776664 2025-09-20,12:15:09.000,263,10982862,12405,0,1758370508,13010.04461153999,54.59050659000059,53362.03763784 2025-09-20,12:15:10.000,263,10982916,12285,0,1758370509,13010.037875229995,54.62575224000466,53361.94680528 2025-09-20,12:15:11.000,263,10982883,12445,0,1758370510,13010.04461153999,54.58345746000123,53362.009689360006 2025-09-20,12:15:12.000,263,10982890,12485,0,1758370511,13010.05134785,54.597555719999946,53361.99571512 2025-09-20,12:15:13.000,263,10982842,12245,0,1758370512,13010.017666299995,54.61870310999802,53362.009689360006 2025-09-20,12:15:14.000,263,10982841,12325,0,1758370513,13010.04461153999,54.58345746000123,53361.939818160005 2025-09-20,12:15:15.000,263,10982850,12525,0,1758370514,13010.01092999,54.57640833000187,53361.988728000004 2025-09-20,12:15:16.000,263,10982856,12205,0,1758370515,13010.05134785,54.58345746000123,53361.97475376 2025-09-20,12:15:17.000,263,10982865,12485,0,1758370516,13010.03113892,54.58345746000123,53361.96776664 2025-09-20,12:15:18.000,263,10982846,12445,0,1758370517,13010.00419367999,54.56231007000315,53361.96776664 2025-09-20,12:15:19.000,263,10982837,12245,0,1758370518,13010.037875229995,54.59050659000059,53361.95379240001 2025-09-20,12:15:20.000,263,10982887,12365,0,1758370519,13010.017666299995,54.56935920000251,53361.97475376 2025-09-20,12:15:21.000,263,10982828,12285,0,1758370520,13010.00419367999,54.63280137000402,53361.988728000004 2025-09-20,12:15:22.000,263,10982833,12685,0,1758370521,13009.99072106,54.646899630002736,53361.97475376 2025-09-20,12:15:23.000,263,10982837,12325,0,1758370522,13009.997457369995,54.68214527999953,53361.9188568 2025-09-20,12:15:24.000,263,10982887,12645,0,1758370523,13009.98398474999,54.68214527999953,53361.91186968001 2025-09-20,12:15:25.000,263,10982873,12245,0,1758370524,13009.99072106,54.69624353999825,53361.9188568 2025-09-20,12:15:26.000,263,10982888,12285,0,1758370525,13009.94356688999,54.7173909300036,53361.92584392 2025-09-20,12:15:27.000,263,10982873,12485,0,1758370526,13009.97051213,54.710341800004244,53361.89789544 2025-09-20,12:15:28.000,263,10982893,12565,0,1758370527,13010.01092999,54.7526365800004,53361.88392120001 2025-09-20,12:15:29.000,263,10982867,12485,0,1758370528,13009.97051213,54.74558745000104,53361.85597272 2025-09-20,12:15:30.000,263,10982911,12205,0,1758370529,13009.936830579994,54.75968570999976,53361.9188568 2025-09-20,12:15:31.000,263,10982871,12485,0,1758370530,13009.977248439995,54.78788223000447,53361.890908320005 2025-09-20,12:15:32.000,263,10982892,12485,0,1758370531,13009.9503032,54.80902962000255,53361.86994696 2025-09-20,12:15:33.000,263,10982888,12205,0,1758370532,13009.9503032,54.80902962000255,53361.91186968001 2025-09-20,12:15:34.000,263,10982885,12485,0,1758370533,13009.92335795999,54.823127880001266,53361.890908320005 2025-09-20,12:15:35.000,263,10982855,12405,0,1758370534,13009.916621649994,54.84427526999934,53361.89789544 2025-09-20,12:15:36.000,263,10982868,12245,0,1758370535,13009.916621649994,54.90066831000149,53361.890908320005 2025-09-20,12:15:37.000,263,10982837,12605,0,1758370536,13009.90314902999,54.879520920003415,53361.90488256 2025-09-20,12:15:38.000,263,10982889,12445,0,1758370537,13009.916621649994,54.95706135000364,53361.890908320005 2025-09-20,12:15:39.000,263,10982882,12405,0,1758370538,13009.90988534,54.92886482999893,53361.821037120004 2025-09-20,12:15:40.000,263,10982864,12525,0,1758370539,13009.869467479999,54.95001222000428,53361.821037120004 2025-09-20,12:15:41.000,263,10982894,12205,0,1758370540,13009.84252223999,54.964110480003,53361.82802424 2025-09-20,12:15:42.000,263,10982916,12165,0,1758370541,13009.829049619999,54.97115961000236,53361.78610152001 2025-09-20,12:15:43.000,263,10982892,12485,0,1758370542,13009.849258549999,54.97115961000236,53361.841998480006 2025-09-20,12:15:44.000,263,10982926,12325,0,1758370543,13009.788631759999,55.04165091000323,53361.81405000001 2025-09-20,12:15:45.000,263,10982897,12325,0,1758370544,13009.808840689999,55.02755265000451,53361.772127280004 2025-09-20,12:15:46.000,263,10982929,12365,0,1758370545,13009.768422829999,55.048700040002586,53361.80706288 2025-09-20,12:15:47.000,263,10982852,12565,0,1758370546,13009.795368069994,55.006405259999156,53361.82802424 2025-09-20,12:15:48.000,263,10982864,12285,0,1758370547,13009.734741279994,55.006405259999156,53361.80706288 2025-09-20,12:15:49.000,263,10982909,12445,0,1758370548,13009.775159139994,55.020503519997874,53361.772127280004 2025-09-20,12:15:50.000,263,10982887,12045,0,1758370549,13009.795368069994,55.02755265000451,53361.793088640006 2025-09-20,12:15:51.000,263,10982895,12365,0,1758370550,13009.741477589989,55.02755265000451,53361.75116592 2025-09-20,12:15:52.000,263,10982852,12405,0,1758370551,13009.754950209994,55.006405259999156,53361.772127280004 2025-09-20,12:15:53.000,263,10982883,12405,0,1758370552,13009.781895449989,55.006405259999156,53361.723217440005 2025-09-20,12:15:54.000,263,10982906,12085,0,1758370553,13009.761686519989,54.999356129999796,53361.73020456 2025-09-20,12:15:55.000,263,10982923,12205,0,1758370554,13009.775159139994,55.020503519997874,53361.73719168 2025-09-20,12:15:56.000,263,10982903,12405,0,1758370555,13009.82231330999,54.99230700000044,53361.73719168 2025-09-20,12:15:57.000,263,10982883,12085,0,1758370556,13009.815576999994,54.999356129999796,53361.73719168 2025-09-20,12:15:58.000,263,10982944,12125,0,1758370557,13009.82231330999,54.97115961000236,53361.73719168 2025-09-20,12:15:59.000,263,10982867,12405,0,1758370558,13009.82231330999,54.964110480003,53361.74417880001 2025-09-20,12:16:00.000,263,10982921,12285,0,1758370559,13009.802104379989,54.964110480003,53361.75116592 2025-09-20,12:16:01.000,263,10982845,12245,0,1758370560,13009.829049619999,54.92886482999893,53361.68129472 2025-09-20,12:16:02.000,263,10982904,12205,0,1758370561,13009.855994859994,54.94296308999765,53361.73020456 2025-09-20,12:16:03.000,263,10982896,12325,0,1758370562,13009.86273116999,54.90066831000149,53361.7092432 2025-09-20,12:16:04.000,263,10982873,12605,0,1758370563,13009.835785929994,54.92181569999957,53361.71623032001 2025-09-20,12:16:05.000,263,10982914,12245,0,1758370564,13009.835785929994,54.92886482999893,53361.723217440005 2025-09-20,12:16:06.000,263,10982942,12405,0,1758370565,13009.835785929994,54.89361918000213,53361.70225608 2025-09-20,12:16:07.000,263,10982902,12525,0,1758370566,13009.808840689999,54.872471790004056,53361.74417880001 2025-09-20,12:16:08.000,263,10982895,12605,0,1758370567,13009.815576999994,54.90771744000085,53361.7092432 2025-09-20,12:16:09.000,263,10982933,12485,0,1758370568,13009.775159139994,54.90066831000149,53361.674307600006 2025-09-20,12:16:10.000,263,10982921,12525,0,1758370569,13009.754950209994,54.90066831000149,53361.723217440005 2025-09-20,12:16:11.000,263,10982868,12445,0,1758370570,13009.761686519989,54.92886482999893,53361.69526896001 2025-09-20,12:16:12.000,263,10982869,12365,0,1758370571,13009.754950209994,54.964110480003,53361.68828184 2025-09-20,12:16:13.000,263,10982904,12325,0,1758370572,13009.721268659989,54.97115961000236,53361.73020456 2025-09-20,12:16:14.000,263,10982872,12485,0,1758370573,13009.721268659989,54.999356129999796,53361.674307600006 2025-09-20,12:16:15.000,263,10982898,12445,0,1758370574,13009.707796039998,55.020503519997874,53361.64635912001 2025-09-20,12:16:16.000,263,10982903,12405,0,1758370575,13009.701059729989,55.02755265000451,53361.723217440005 2025-09-20,12:16:17.000,263,10982915,12485,0,1758370576,13009.707796039998,55.020503519997874,53361.69526896001 2025-09-20,12:16:18.000,263,10982914,12325,0,1758370577,13009.633696629993,55.02755265000451,53361.66732048001 2025-09-20,12:16:19.000,263,10982908,12525,0,1758370578,13009.653905559993,55.03460178000387,53361.66732048001 2025-09-20,12:16:20.000,263,10982925,12405,0,1758370579,13009.633696629993,55.069847430000664,53361.73020456 2025-09-20,12:16:21.000,263,10982878,12405,0,1758370580,13009.626960319998,55.08394568999938,53361.61841064001 2025-09-20,12:16:22.000,263,10982874,12405,0,1758370581,13009.626960319998,55.112142210004095,53361.68129472 2025-09-20,12:16:23.000,263,10982921,12365,0,1758370582,13009.620224009988,55.105093080004735,53361.674307600006 2025-09-20,12:16:24.000,263,10982911,12325,0,1758370583,13009.674114489993,55.112142210004095,53361.674307600006 2025-09-20,12:16:25.000,263,10982863,12325,0,1758370584,13009.674114489993,55.119191340003454,53361.66033336 2025-09-20,12:16:26.000,263,10982904,12365,0,1758370585,13009.674114489993,55.08394568999938,53361.639372 2025-09-20,12:16:27.000,263,10982913,12245,0,1758370586,13009.680850799989,55.119191340003454,53361.63238488 2025-09-20,12:16:28.000,263,10982858,12205,0,1758370587,13009.647169249998,55.119191340003454,53361.653346240004 2025-09-20,12:16:29.000,263,10982870,12245,0,1758370588,13009.707796039998,55.112142210004095,53361.68828184 2025-09-20,12:16:30.000,263,10982855,12245,0,1758370589,13009.707796039998,55.112142210004095,53361.674307600006 2025-09-20,12:16:31.000,263,10982887,12365,0,1758370590,13009.754950209994,55.105093080004735,53361.639372 2025-09-20,12:16:32.000,263,10982850,12525,0,1758370591,13009.748213899999,55.112142210004095,53361.66732048001 2025-09-20,12:16:33.000,263,10982868,12685,0,1758370592,13009.714532349994,55.08394568999938,53361.639372 2025-09-20,12:16:34.000,263,10982858,12605,0,1758370593,13009.754950209994,55.112142210004095,53361.69526896001 2025-09-20,12:16:35.000,263,10982831,12325,0,1758370594,13009.761686519989,55.112142210004095,53361.69526896001 2025-09-20,12:16:36.000,263,10982858,12405,0,1758370595,13009.761686519989,55.062798300001305,53361.66033336 2025-09-20,12:16:37.000,263,10982846,12205,0,1758370596,13009.707796039998,55.055749170001945,53361.653346240004 2025-09-20,12:16:38.000,263,10982864,12285,0,1758370597,13009.674114489993,55.069847430000664,53361.674307600006 2025-09-20,12:16:39.000,263,10982894,12285,0,1758370598,13009.721268659989,55.069847430000664,53361.653346240004 2025-09-20,12:16:40.000,263,10982864,12645,0,1758370599,13009.680850799989,55.062798300001305,53361.68129472 2025-09-20,12:16:41.000,263,10982845,12205,0,1758370600,13009.653905559993,55.048700040002586,53361.674307600006 2025-09-20,12:16:42.000,263,10982889,12805,0,1758370601,13009.633696629993,55.020503519997874,53361.68129472 2025-09-20,12:16:43.000,263,10982873,12365,0,1758370602,13009.620224009988,54.97115961000236,53361.69526896001 2025-09-20,12:16:44.000,263,10982864,12565,0,1758370603,13009.586542459998,54.95001222000428,53361.674307600006 2025-09-20,12:16:45.000,263,10982892,12245,0,1758370604,13009.586542459998,54.99230700000044,53361.66732048001 2025-09-20,12:16:46.000,263,10982857,12325,0,1758370605,13009.579806149988,54.98525787000108,53361.639372 2025-09-20,12:16:47.000,263,10982888,12165,0,1758370606,13009.573069839993,54.92181569999957,53361.63238488 2025-09-20,12:16:48.000,263,10982897,12365,0,1758370607,13009.532651979993,54.93591395999829,53361.61841064001 2025-09-20,12:16:49.000,263,10982863,12645,0,1758370608,13009.525915669998,54.89361918000213,53361.59744928001 2025-09-20,12:16:50.000,263,10982889,12485,0,1758370609,13009.566333529998,54.90771744000085,53361.58347504 2025-09-20,12:16:51.000,263,10982895,12365,0,1758370610,13009.532651979993,54.90771744000085,53361.625397760006 2025-09-20,12:16:52.000,263,10982867,12245,0,1758370611,13009.593278769993,54.886570050002774,53361.59744928001 2025-09-20,12:16:53.000,263,10982847,12365,0,1758370612,13009.573069839993,54.85837352999806,53361.604436400004 2025-09-20,12:16:54.000,263,10982842,12405,0,1758370613,13009.606751389998,54.879520920003415,53361.54155232 2025-09-20,12:16:55.000,263,10982889,12445,0,1758370614,13009.600015079988,54.90066831000149,53361.555526560005 2025-09-20,12:16:56.000,263,10982862,12405,0,1758370615,13009.613487699993,54.93591395999829,53361.56251368 2025-09-20,12:16:57.000,263,10982879,12365,0,1758370616,13009.620224009988,54.93591395999829,53361.52757808001 2025-09-20,12:16:58.000,263,10982878,12485,0,1758370617,13009.653905559993,54.97115961000236,53361.5695008 2025-09-20,12:16:59.000,263,10982878,12485,0,1758370618,13009.633696629993,54.95706135000364,53361.58347504 2025-09-20,12:17:00.000,263,10982894,12285,0,1758370619,13009.626960319998,54.999356129999796,53361.5695008 2025-09-20,12:17:01.000,263,10982820,12165,0,1758370620,13009.653905559993,54.98525787000108,53361.59046216 2025-09-20,12:17:02.000,263,10982850,12405,0,1758370621,13009.633696629993,55.013454389998515,53361.555526560005 2025-09-20,12:17:03.000,263,10982866,12565,0,1758370622,13009.640432939988,55.055749170001945,53361.5345652 2025-09-20,12:17:04.000,263,10982889,12125,0,1758370623,13009.647169249998,55.069847430000664,53361.5695008 2025-09-20,12:17:05.000,263,10982921,12485,0,1758370624,13009.680850799989,55.07689656000002,53361.56251368 2025-09-20,12:17:06.000,263,10982858,12245,0,1758370625,13009.680850799989,55.07689656000002,53361.59744928001 2025-09-20,12:17:07.000,263,10982882,12285,0,1758370626,13009.633696629993,55.062798300001305,53361.58347504 2025-09-20,12:17:08.000,263,10982892,12365,0,1758370627,13009.620224009988,55.12624047000281,53361.56251368 2025-09-20,12:17:09.000,263,10982881,12325,0,1758370628,13009.633696629993,55.112142210004095,53361.5345652 2025-09-20,12:17:10.000,263,10982905,12485,0,1758370629,13009.620224009988,55.14033873000153,53361.5345652 2025-09-20,12:17:11.000,263,10982919,12125,0,1758370630,13009.606751389998,55.12624047000281,53361.555526560005 2025-09-20,12:17:12.000,263,10982859,12525,0,1758370631,13009.579806149988,55.14033873000153,53361.5345652 2025-09-20,12:17:13.000,263,10982881,12405,0,1758370632,13009.606751389998,55.16148611999961,53361.58347504 2025-09-20,12:17:14.000,263,10982843,12445,0,1758370633,13009.600015079988,55.16148611999961,53361.57648792001 2025-09-20,12:17:15.000,263,10982907,12365,0,1758370634,13009.586542459998,55.14033873000153,53361.5345652 2025-09-20,12:17:16.000,263,10982905,12525,0,1758370635,13009.653905559993,55.12624047000281,53361.58347504 2025-09-20,12:17:17.000,263,10982950,12245,0,1758370636,13009.626960319998,55.119191340003454,53361.58347504 2025-09-20,12:17:18.000,263,10982905,12605,0,1758370637,13009.626960319998,55.15443699000025,53361.57648792001 2025-09-20,12:17:19.000,263,10982869,12405,0,1758370638,13009.647169249998,55.182633509997686,53361.604436400004 2025-09-20,12:17:20.000,263,10982875,12565,0,1758370639,13009.653905559993,55.19673177000368,53361.61841064001 2025-09-20,12:17:21.000,263,10982907,12405,0,1758370640,13009.660641869988,55.2108300300024,53361.64635912001 2025-09-20,12:17:22.000,263,10982913,12685,0,1758370641,13009.667378179998,55.22492829000112,53361.61142352 2025-09-20,12:17:23.000,263,10982890,12325,0,1758370642,13009.734741279994,55.21787916000176,53361.61142352 2025-09-20,12:17:24.000,263,10982875,12325,0,1758370643,13009.701059729989,55.21787916000176,53361.639372 2025-09-20,12:17:25.000,263,10982886,12445,0,1758370644,13009.734741279994,55.288370460002625,53361.653346240004 2025-09-20,12:17:26.000,263,10982854,12245,0,1758370645,13009.721268659989,55.27427220000391,53361.653346240004 2025-09-20,12:17:27.000,263,10982841,12285,0,1758370646,13009.701059729989,55.246075679999194,53361.653346240004 2025-09-20,12:17:28.000,263,10982847,12445,0,1758370647,13009.714532349994,55.281321330003266,53361.66732048001 2025-09-20,12:17:29.000,263,10982837,12405,0,1758370648,13009.734741279994,55.26722307000455,53361.66732048001 2025-09-20,12:17:30.000,263,10982912,12485,0,1758370649,13009.734741279994,55.288370460002625,53361.68828184 2025-09-20,12:17:31.000,263,10982877,12365,0,1758370650,13009.714532349994,55.30246872000134,53361.64635912001 2025-09-20,12:17:32.000,263,10982890,12485,0,1758370651,13009.748213899999,55.27427220000391,53361.7092432 2025-09-20,12:17:33.000,263,10982842,12565,0,1758370652,13009.761686519989,55.31656698000006,53361.66033336 2025-09-20,12:17:34.000,263,10982878,12205,0,1758370653,13009.768422829999,55.31656698000006,53361.71623032001 2025-09-20,12:17:35.000,263,10982883,12125,0,1758370654,13009.754950209994,55.33066523999878,53361.68828184 2025-09-20,12:17:36.000,263,10982896,12365,0,1758370655,13009.754950209994,55.33066523999878,53361.66732048001 2025-09-20,12:17:37.000,263,10982895,12485,0,1758370656,13009.775159139994,55.38705828000093,53361.70225608 2025-09-20,12:17:38.000,263,10982930,12605,0,1758370657,13009.808840689999,55.35886176000349,53361.723217440005 2025-09-20,12:17:39.000,263,10982902,12165,0,1758370658,13009.768422829999,55.36591089000285,53361.76514016001 2025-09-20,12:17:40.000,263,10982913,12525,0,1758370659,13009.82231330999,55.38705828000093,53361.7092432 2025-09-20,12:17:41.000,263,10982852,12605,0,1758370660,13009.781895449989,55.40115653999965,53361.723217440005 2025-09-20,12:17:42.000,263,10982899,12285,0,1758370661,13009.802104379989,55.39410741000029,53361.69526896001 2025-09-20,12:17:43.000,263,10982858,12205,0,1758370662,13009.802104379989,55.39410741000029,53361.71623032001 2025-09-20,12:17:44.000,263,10982854,12365,0,1758370663,13009.788631759999,55.44345132000308,53361.75815304 2025-09-20,12:17:45.000,263,10982877,12445,0,1758370664,13009.808840689999,55.45050045000244,53361.74417880001 2025-09-20,12:17:46.000,263,10982901,12325,0,1758370665,13009.761686519989,55.471647840000514,53361.73719168 2025-09-20,12:17:47.000,263,10982890,12405,0,1758370666,13009.781895449989,55.47869696999987,53361.80706288 2025-09-20,12:17:48.000,263,10982859,12565,0,1758370667,13009.802104379989,55.506893490004586,53361.74417880001 2025-09-20,12:17:49.000,263,10982856,12445,0,1758370668,13009.754950209994,55.506893490004586,53361.68129472 2025-09-20,12:17:50.000,263,10982874,12045,0,1758370669,13009.754950209994,55.56328652999946,53361.70225608 2025-09-20,12:17:51.000,263,10982869,12485,0,1758370670,13009.680850799989,55.60558131000289,53361.772127280004 2025-09-20,12:17:52.000,263,10982930,12485,0,1758370671,13009.694323419993,55.59853218000353,53361.723217440005 2025-09-20,12:17:53.000,263,10982894,12605,0,1758370672,13009.660641869988,55.654925219998404,53361.73020456 2025-09-20,12:17:54.000,263,10982868,12525,0,1758370673,13009.626960319998,55.67607261000376,53361.70225608 2025-09-20,12:17:55.000,263,10982879,12725,0,1758370674,13009.552860909993,55.697220000001835,53361.69526896001 2025-09-20,12:17:56.000,263,10982888,12365,0,1758370675,13009.593278769993,55.72541651999927,53361.68828184 2025-09-20,12:17:57.000,263,10982860,12485,0,1758370676,13009.579806149988,55.71836738999991,53361.772127280004 2025-09-20,12:17:58.000,263,10982849,12565,0,1758370677,13009.620224009988,55.71131826000055,53361.73020456 2025-09-20,12:17:59.000,263,10982876,12365,0,1758370678,13009.586542459998,55.71836738999991,53361.772127280004 2025-09-20,12:18:00.000,263,10982868,12605,0,1758370679,13009.593278769993,55.76066217000334,53361.74417880001 2025-09-20,12:18:01.000,263,10982837,12405,0,1758370680,13009.593278769993,55.7677113000027,53361.70225608 2025-09-20,12:18:02.000,263,10982830,12405,0,1758370681,13009.566333529998,55.753613040003984,53361.674307600006 2025-09-20,12:18:03.000,263,10982852,12445,0,1758370682,13009.573069839993,55.77476043000206,53361.7791144 2025-09-20,12:18:04.000,263,10982884,12405,0,1758370683,13009.586542459998,55.73951477999799,53361.73020456 2025-09-20,12:18:05.000,263,10982886,12325,0,1758370684,13009.620224009988,55.753613040003984,53361.68828184 2025-09-20,12:18:06.000,263,10982869,12445,0,1758370685,13009.600015079988,55.76066217000334,53361.69526896001 2025-09-20,12:18:07.000,263,10982881,12245,0,1758370686,13009.633696629993,55.73951477999799,53361.66732048001 2025-09-20,12:18:08.000,263,10982864,12445,0,1758370687,13009.620224009988,55.78180956000142,53361.66033336 2025-09-20,12:18:09.000,263,10982923,12165,0,1758370688,13009.653905559993,55.77476043000206,53361.74417880001 2025-09-20,12:18:10.000,263,10982891,12525,0,1758370689,13009.667378179998,55.7677113000027,53361.69526896001 2025-09-20,12:18:11.000,263,10982860,12445,0,1758370690,13009.667378179998,55.79590782000014,53361.7092432 2025-09-20,12:18:12.000,263,10982888,12805,0,1758370691,13009.721268659989,55.79590782000014,53361.653346240004 2025-09-20,12:18:13.000,263,10982850,12325,0,1758370692,13009.701059729989,55.79590782000014,53361.73020456 2025-09-20,12:18:14.000,263,10982892,12365,0,1758370693,13009.701059729989,55.8029569499995,53361.68828184 2025-09-20,12:18:15.000,263,10982928,12405,0,1758370694,13009.687587109998,55.82410434000485,53361.7092432 2025-09-20,12:18:16.000,263,10982887,12285,0,1758370695,13009.674114489993,55.82410434000485,53361.63238488 2025-09-20,12:18:17.000,263,10982849,12405,0,1758370696,13009.701059729989,55.85934999000165,53361.674307600006 2025-09-20,12:18:18.000,263,10982880,12605,0,1758370697,13009.701059729989,55.866399120001006,53361.68828184 2025-09-20,12:18:19.000,263,10982830,12285,0,1758370698,13009.687587109998,55.83820260000357,53361.674307600006 2025-09-20,12:18:20.000,263,10982893,12165,0,1758370699,13009.701059729989,55.880497379999724,53361.73020456 2025-09-20,12:18:21.000,263,10982908,12685,0,1758370700,13009.653905559993,55.929841290002514,53361.69526896001 2025-09-20,12:18:22.000,263,10982891,12485,0,1758370701,13009.633696629993,55.93689042000187,53361.70225608 2025-09-20,12:18:23.000,263,10982914,12405,0,1758370702,13009.579806149988,55.95098868000059,53361.674307600006 2025-09-20,12:18:24.000,263,10982869,12285,0,1758370703,13009.552860909993,55.95098868000059,53361.66033336 2025-09-20,12:18:25.000,263,10982914,12085,0,1758370704,13009.539388290003,55.95098868000059,53361.64635912001 2025-09-20,12:18:26.000,263,10982931,12645,0,1758370705,13009.566333529998,55.96508693999931,53361.723217440005 2025-09-20,12:18:27.000,263,10982888,12325,0,1758370706,13009.546124599998,55.97918519999803,53361.74417880001 2025-09-20,12:18:28.000,263,10982907,12525,0,1758370707,13009.525915669998,55.97213606999867,53361.71623032001 2025-09-20,12:18:29.000,263,10982870,12285,0,1758370708,13009.485497809997,55.97213606999867,53361.68129472 2025-09-20,12:18:30.000,263,10982886,12365,0,1758370709,13009.498970430002,56.00738172000274,53361.70225608 2025-09-20,12:18:31.000,263,10982900,12085,0,1758370710,13009.485497809997,56.00738172000274,53361.674307600006 2025-09-20,12:18:32.000,263,10982860,12405,0,1758370711,13009.539388290003,56.00738172000274,53361.70225608 2025-09-20,12:18:33.000,263,10982907,12605,0,1758370712,13009.525915669998,55.99328346000402,53361.68129472 2025-09-20,12:18:34.000,263,10982888,12445,0,1758370713,13009.566333529998,56.02852911000082,53361.69526896001 2025-09-20,12:18:35.000,263,10982904,12245,0,1758370714,13009.579806149988,56.02852911000082,53361.73719168 2025-09-20,12:18:36.000,263,10982893,12285,0,1758370715,13009.620224009988,56.042627369999536,53361.7092432 2025-09-20,12:18:37.000,263,10982831,12285,0,1758370716,13009.647169249998,56.02852911000082,53361.71623032001 2025-09-20,12:18:38.000,263,10982924,12445,0,1758370717,13009.680850799989,56.00738172000274,53361.7791144 2025-09-20,12:18:39.000,263,10982876,12405,0,1758370718,13009.728004969998,56.00033259000338,53361.7092432 2025-09-20,12:18:40.000,263,10982921,12125,0,1758370719,13009.701059729989,56.00033259000338,53361.7092432 2025-09-20,12:18:41.000,263,10982900,12365,0,1758370720,13009.829049619999,55.99328346000402,53361.71623032001 2025-09-20,12:18:42.000,263,10982879,12125,0,1758370721,13009.802104379989,56.00033259000338,53361.75116592 2025-09-20,12:18:43.000,263,10982899,12645,0,1758370722,13009.835785929994,56.02852911000082,53361.772127280004 2025-09-20,12:18:44.000,263,10982840,12245,0,1758370723,13009.896412719994,56.07082389000425,53361.74417880001 2025-09-20,12:18:45.000,263,10982912,12245,0,1758370724,13009.93009427,56.02852911000082,53361.75116592 2025-09-20,12:18:46.000,263,10982856,12565,0,1758370725,13009.96377581999,56.02147998000146,53361.75815304 2025-09-20,12:18:47.000,263,10982906,12565,0,1758370726,13010.01092999,56.049676499998895,53361.75116592 2025-09-20,12:18:48.000,263,10982862,12645,0,1758370727,13009.997457369995,56.099020410001685,53361.81405000001 2025-09-20,12:18:49.000,263,10982878,12525,0,1758370728,13010.02440260999,56.07787302000361,53361.73719168 2025-09-20,12:18:50.000,263,10982914,12445,0,1758370729,13010.037875229995,56.106069540001045,53361.80007576 2025-09-20,12:18:51.000,263,10982847,12365,0,1758370730,13010.058084159995,56.12016779999976,53361.841998480006 2025-09-20,12:18:52.000,263,10982907,12325,0,1758370731,13010.04461153999,56.16951171000255,53361.83501136001 2025-09-20,12:18:53.000,263,10982901,12645,0,1758370732,13010.11197464,56.20475735999935,53361.83501136001 2025-09-20,12:18:54.000,263,10982871,12325,0,1758370733,13010.05134785,56.23295388000406,53361.83501136001 2025-09-20,12:18:55.000,263,10982849,12565,0,1758370734,13010.02440260999,56.31049431000429,53361.841998480006 2025-09-20,12:18:56.000,263,10982881,12445,0,1758370735,13010.01092999,56.31754344000365,53361.89789544 2025-09-20,12:18:57.000,263,10982879,12525,0,1758370736,13009.99072106,56.38098560999788,53361.86295984001 2025-09-20,12:18:58.000,263,10982836,12285,0,1758370737,13009.97051213,56.3598382199998,53361.93283104001 2025-09-20,12:18:59.000,263,10982889,12365,0,1758370738,13009.94356688999,56.43032952000067,53361.86295984001 2025-09-20,12:19:00.000,263,10982853,12205,0,1758370739,13009.93009427,56.42328039000131,53361.86994696 2025-09-20,12:19:01.000,263,10982926,12285,0,1758370740,13009.90988534,56.458526039998105,53361.939818160005 2025-09-20,12:19:02.000,263,10982819,12405,0,1758370741,13009.88294009999,56.47967343000346,53361.95379240001 2025-09-20,12:19:03.000,263,10982892,12045,0,1758370742,13009.869467479999,56.46557517000474,53361.9188568 2025-09-20,12:19:04.000,263,10982905,12485,0,1758370743,13009.84252223999,56.53606646999833,53361.92584392 2025-09-20,12:19:05.000,263,10982857,12125,0,1758370744,13009.835785929994,56.507869950000895,53361.890908320005 2025-09-20,12:19:06.000,263,10982842,12445,0,1758370745,13009.815576999994,56.53606646999833,53361.95379240001 2025-09-20,12:19:07.000,263,10982855,12285,0,1758370746,13009.829049619999,56.52196820999961,53361.97475376 2025-09-20,12:19:08.000,263,10982858,12325,0,1758370747,13009.808840689999,56.564262990003044,53361.960779520006 2025-09-20,12:19:09.000,263,10982874,12405,0,1758370748,13009.802104379989,56.550164730004326,53361.94680528 2025-09-20,12:19:10.000,263,10982925,12245,0,1758370749,13009.815576999994,56.53606646999833,53361.98174088001 2025-09-20,12:19:11.000,263,10982900,12325,0,1758370750,13009.84252223999,56.58541038000112,53361.9188568 2025-09-20,12:19:12.000,263,10982865,12285,0,1758370751,13009.90988534,56.564262990003044,53361.96776664 2025-09-20,12:19:13.000,263,10982905,12325,0,1758370752,13009.889676409999,56.52901733999897,53361.95379240001 2025-09-20,12:19:14.000,263,10982871,12285,0,1758370753,13009.93009427,56.557213860003685,53361.9188568 2025-09-20,12:19:15.000,263,10982870,12605,0,1758370754,13009.93009427,56.514919080000254,53361.91186968001 2025-09-20,12:19:16.000,263,10982818,12325,0,1758370755,13009.98398474999,56.514919080000254,53361.97475376 2025-09-20,12:19:17.000,263,10982881,12125,0,1758370756,13009.977248439995,56.507869950000895,53361.97475376 2025-09-20,12:19:18.000,263,10982839,12285,0,1758370757,13009.97051213,56.47967343000346,53361.93283104001 2025-09-20,12:19:19.000,263,10982880,12365,0,1758370758,13010.00419367999,56.451476909998746,53361.960779520006 2025-09-20,12:19:20.000,263,10982892,12485,0,1758370759,13010.00419367999,56.42328039000131,53361.97475376 2025-09-20,12:19:21.000,263,10982850,12365,0,1758370760,13009.99072106,56.35278909000044,53361.9188568 2025-09-20,12:19:22.000,263,10982899,12405,0,1758370761,13010.01092999,56.338690830001724,53361.97475376 2025-09-20,12:19:23.000,263,10982814,12165,0,1758370762,13010.02440260999,56.34573996000108,53361.939818160005 2025-09-20,12:19:24.000,263,10982873,12565,0,1758370763,13010.05134785,56.289346919998934,53361.9188568 2025-09-20,12:19:25.000,263,10982870,12405,0,1758370764,13010.03113892,56.29639604999829,53361.95379240001 2025-09-20,12:19:26.000,263,10982879,12445,0,1758370765,13010.01092999,56.289346919998934,53361.92584392 2025-09-20,12:19:27.000,263,10982826,12285,0,1758370766,13010.03113892,56.26819953000086,53361.95379240001 2025-09-20,12:19:28.000,263,10982867,12405,0,1758370767,13010.03113892,56.30344517999765,53361.960779520006 2025-09-20,12:19:29.000,263,10982796,12365,0,1758370768,13010.01092999,56.26819953000086,53361.91186968001 2025-09-20,12:19:30.000,263,10982834,12325,0,1758370769,13010.01092999,56.29639604999829,53361.91186968001 2025-09-20,12:19:31.000,263,10982861,12285,0,1758370770,13010.06482046999,56.31049431000429,53361.939818160005 2025-09-20,12:19:32.000,263,10982841,12365,0,1758370771,13010.01092999,56.37393647999852,53361.88392120001 2025-09-20,12:19:33.000,263,10982891,12445,0,1758370772,13010.00419367999,56.388034740004514,53361.94680528 2025-09-20,12:19:34.000,263,10982849,12485,0,1758370773,13010.037875229995,56.43032952000067,53361.96776664 2025-09-20,12:19:35.000,263,10982882,12325,0,1758370774,13009.97051213,56.458526039998105,53361.92584392 2025-09-20,12:19:36.000,263,10982886,12285,0,1758370775,13009.99072106,56.49377169000218,53361.960779520006 2025-09-20,12:19:37.000,263,10982832,12405,0,1758370776,13009.96377581999,56.53606646999833,53361.90488256 2025-09-20,12:19:38.000,263,10982870,12205,0,1758370777,13009.99072106,56.557213860003685,53361.939818160005 2025-09-20,12:19:39.000,263,10982860,12165,0,1758370778,13009.99072106,56.57836125000176,53361.94680528 2025-09-20,12:19:40.000,263,10982872,12325,0,1758370779,13009.94356688999,56.58541038000112,53361.93283104001 2025-09-20,12:19:41.000,263,10982819,12045,0,1758370780,13009.916621649994,56.6065577699992,53361.90488256 2025-09-20,12:19:42.000,263,10982858,12205,0,1758370781,13009.896412719994,56.62065602999792,53361.92584392 2025-09-20,12:19:43.000,263,10982850,12125,0,1758370782,13009.93009427,56.59950863999984,53361.92584392 2025-09-20,12:19:44.000,263,10982847,12365,0,1758370783,13009.90988534,56.6065577699992,53361.94680528 2025-09-20,12:19:45.000,263,10982835,12205,0,1758370784,13009.889676409999,56.61360689999856,53361.92584392 2025-09-20,12:19:46.000,263,10982890,12525,0,1758370785,13009.869467479999,56.58541038000112,53361.890908320005 2025-09-20,12:19:47.000,263,10982879,12285,0,1758370786,13009.90314902999,56.550164730004326,53361.89789544 2025-09-20,12:19:48.000,263,10982852,12285,0,1758370787,13009.835785929994,56.557213860003685,53361.88392120001 2025-09-20,12:19:49.000,263,10982796,12285,0,1758370788,13009.896412719994,56.52196820999961,53361.86994696 2025-09-20,12:19:50.000,263,10982903,12365,0,1758370789,13009.88294009999,56.47967343000346,53361.86295984001 2025-09-20,12:19:51.000,263,10982853,12205,0,1758370790,13009.896412719994,56.44442777999939,53361.92584392 2025-09-20,12:19:52.000,263,10982822,12445,0,1758370791,13009.90988534,56.43737865000003,53361.97475376 2025-09-20,12:19:53.000,263,10982825,12205,0,1758370792,13009.92335795999,56.38098560999788,53361.90488256 2025-09-20,12:19:54.000,263,10982895,12125,0,1758370793,13009.977248439995,56.338690830001724,53361.91186968001 2025-09-20,12:19:55.000,263,10982871,12525,0,1758370794,13009.99072106,56.29639604999829,53361.92584392 2025-09-20,12:19:56.000,263,10982887,12085,0,1758370795,13010.00419367999,56.24705214000278,53361.98174088001 2025-09-20,12:19:57.000,263,10982875,12325,0,1758370796,13010.02440260999,56.19770822999999,53361.95379240001 2025-09-20,12:19:58.000,263,10982903,12485,0,1758370797,13010.10523832999,56.21180648999871,53361.988728000004 2025-09-20,12:19:59.000,263,10982884,12325,0,1758370798,13010.118710949995,56.21885561999807,53362.01667648 2025-09-20,12:20:00.000,263,10982897,12205,0,1758370799,13010.179337739995,56.16951171000255,53362.01667648 2025-09-20,12:20:01.000,263,10982897,12085,0,1758370800,13010.23322822,56.162462580003194,53361.988728000004 2025-09-20,12:20:02.000,263,10982905,12365,0,1758370801,13010.24670083999,56.14131518999784,53362.01667648 2025-09-20,12:20:03.000,263,10982891,12645,0,1758370802,13010.307327629991,56.12721692999912,53362.01667648 2025-09-20,12:20:04.000,263,10982843,12565,0,1758370803,13010.374690730001,56.13426605999848,53362.03763784 2025-09-20,12:20:05.000,263,10982880,12605,0,1758370804,13010.428581209992,56.18360997000127,53362.04462496 2025-09-20,12:20:06.000,263,10982897,12485,0,1758370805,13010.462262759997,56.19770822999999,53362.07956056001 2025-09-20,12:20:07.000,263,10982939,12565,0,1758370806,13010.475735380001,56.23295388000406,53362.058599200005 2025-09-20,12:20:08.000,263,10982861,12405,0,1758370807,13010.529625859992,56.25410127000214,53362.08654768 2025-09-20,12:20:09.000,263,10982813,12325,0,1758370808,13010.522889549997,56.324592570003006,53362.07257344 2025-09-20,12:20:10.000,263,10982863,12525,0,1758370809,13010.502680619997,56.31754344000365,53362.128470400006 2025-09-20,12:20:11.000,263,10982879,12645,0,1758370810,13010.543098479997,56.38098560999788,53362.10052192001 2025-09-20,12:20:12.000,263,10982830,12445,0,1758370811,13010.495944310002,56.41623126000195,53362.14244464 2025-09-20,12:20:13.000,263,10982855,12245,0,1758370812,13010.522889549997,56.46557517000474,53362.11449616 2025-09-20,12:20:14.000,263,10982885,12645,0,1758370813,13010.482471689997,56.46557517000474,53362.19834160001 2025-09-20,12:20:15.000,263,10982875,12445,0,1758370814,13010.462262759997,56.49377169000218,53362.19135448 2025-09-20,12:20:16.000,263,10982863,12285,0,1758370815,13010.475735380001,56.54311559999769,53362.17039312001 2025-09-20,12:20:17.000,263,10982896,12485,0,1758370816,13010.455526450001,56.557213860003685,53362.177380240006 2025-09-20,12:20:18.000,263,10982880,12725,0,1758370817,13010.448790139992,56.550164730004326,53362.20532872 2025-09-20,12:20:19.000,263,10982879,12245,0,1758370818,13010.367954419991,56.57836125000176,53362.226290080005 2025-09-20,12:20:20.000,263,10982856,12205,0,1758370819,13010.367954419991,56.58541038000112,53362.19135448 2025-09-20,12:20:21.000,263,10982880,12565,0,1758370820,13010.341009179996,56.59950863999984,53362.20532872 2025-09-20,12:20:22.000,263,10982856,12485,0,1758370821,13010.29385501,56.61360689999856,53362.28218704 2025-09-20,12:20:23.000,263,10982882,12245,0,1758370822,13010.287118699991,56.63475429000391,53362.24725144001 2025-09-20,12:20:24.000,263,10982839,12405,0,1758370823,13010.25343715,56.59950863999984,53362.21930296001 2025-09-20,12:20:25.000,263,10982857,12485,0,1758370824,13010.26690976999,56.62065602999792,53362.21930296001 2025-09-20,12:20:26.000,263,10982817,12445,0,1758370825,13010.24670083999,56.6065577699992,53362.20532872 2025-09-20,12:20:27.000,263,10982908,12445,0,1758370826,13010.260173459996,56.58541038000112,53362.24026432 2025-09-20,12:20:28.000,263,10982884,12325,0,1758370827,13010.26690976999,56.557213860003685,53362.24725144001 2025-09-20,12:20:29.000,263,10982847,12365,0,1758370828,13010.260173459996,56.53606646999833,53362.28917416001 2025-09-20,12:20:30.000,263,10982882,12685,0,1758370829,13010.239964529996,56.500820820001536,53362.28917416001 2025-09-20,12:20:31.000,263,10982850,12325,0,1758370830,13010.27364608,56.458526039998105,53362.26821280001 2025-09-20,12:20:32.000,263,10982826,12165,0,1758370831,13010.29385501,56.458526039998105,53362.2332772 2025-09-20,12:20:33.000,263,10982864,12245,0,1758370832,13010.307327629991,56.41623126000195,53362.24026432 2025-09-20,12:20:34.000,263,10982875,12525,0,1758370833,13010.347745489991,56.36688734999916,53362.2332772 2025-09-20,12:20:35.000,263,10982886,12445,0,1758370834,13010.367954419991,56.331641700002365,53362.21930296001 2025-09-20,12:20:36.000,263,10982868,12565,0,1758370835,13010.401635969996,56.30344517999765,53362.21930296001 2025-09-20,12:20:37.000,263,10982843,12405,0,1758370836,13010.435317520001,56.289346919998934,53362.26122568 2025-09-20,12:20:38.000,263,10982879,12125,0,1758370837,13010.509416929992,56.282297789999575,53362.26821280001 2025-09-20,12:20:39.000,263,10982872,12285,0,1758370838,13010.543098479997,56.282297789999575,53362.226290080005 2025-09-20,12:20:40.000,263,10982888,12405,0,1758370839,13010.596988960002,56.2611504000015,53362.177380240006 2025-09-20,12:20:41.000,263,10982888,12285,0,1758370840,13010.610461579992,56.24705214000278,53362.275199920005 2025-09-20,12:20:42.000,263,10982902,12405,0,1758370841,13010.623934199997,56.23295388000406,53362.25423856 2025-09-20,12:20:43.000,263,10982863,12245,0,1758370842,13010.698033610002,56.26819953000086,53362.3031484 2025-09-20,12:20:44.000,263,10982840,12605,0,1758370843,13010.751924089993,56.24705214000278,53362.26821280001 2025-09-20,12:20:45.000,263,10982870,12685,0,1758370844,13010.765396709998,56.26819953000086,53362.26821280001 2025-09-20,12:20:46.000,263,10982880,12285,0,1758370845,13010.819287189988,56.289346919998934,53362.25423856 2025-09-20,12:20:47.000,263,10982845,12325,0,1758370846,13010.805814569998,56.282297789999575,53362.28917416001 2025-09-20,12:20:48.000,263,10982886,12485,0,1758370847,13010.812550879993,56.29639604999829,53362.26122568 2025-09-20,12:20:49.000,263,10982852,12485,0,1758370848,13010.832759809993,56.29639604999829,53362.2332772 2025-09-20,12:20:50.000,263,10982877,12325,0,1758370849,13010.846232429998,56.338690830001724,53362.26122568 2025-09-20,12:20:51.000,263,10982862,12365,0,1758370850,13010.826023499998,56.3598382199998,53362.31013552 2025-09-20,12:20:52.000,263,10982903,12325,0,1758370851,13010.812550879993,56.331641700002365,53362.31013552 2025-09-20,12:20:53.000,263,10982869,12285,0,1758370852,13010.805814569998,56.35278909000044,53362.33808400001 2025-09-20,12:20:54.000,263,10982844,12485,0,1758370853,13010.785605639998,56.338690830001724,53362.31013552 2025-09-20,12:20:55.000,263,10982840,12125,0,1758370854,13010.765396709998,56.338690830001724,53362.3031484 2025-09-20,12:20:56.000,263,10982859,12405,0,1758370855,13010.765396709998,56.36688734999916,53362.345071120006 2025-09-20,12:20:57.000,263,10982824,12645,0,1758370856,13010.724978849998,56.39508387000387,53362.28917416001 2025-09-20,12:20:58.000,263,10982880,12325,0,1758370857,13010.711506229993,56.42328039000131,53362.3031484 2025-09-20,12:20:59.000,263,10982883,12365,0,1758370858,13010.711506229993,56.338690830001724,53362.26821280001 2025-09-20,12:21:00.000,263,10982843,12405,0,1758370859,13010.698033610002,56.40918213000259,53362.33109688 2025-09-20,12:21:01.000,263,10982846,12485,0,1758370860,13010.664352059997,56.38098560999788,53362.33808400001 2025-09-20,12:21:02.000,263,10982878,12805,0,1758370861,13010.650879439992,56.388034740004514,53362.28218704 2025-09-20,12:21:03.000,263,10982869,12365,0,1758370862,13010.610461579992,56.38098560999788,53362.26821280001 2025-09-20,12:21:04.000,263,10982913,12405,0,1758370863,13010.623934199997,56.3598382199998,53362.24725144001 2025-09-20,12:21:05.000,263,10982863,12405,0,1758370864,13010.610461579992,56.35278909000044,53362.26122568 2025-09-20,12:21:06.000,263,10982865,12405,0,1758370865,13010.603725269997,56.331641700002365,53362.3031484 2025-09-20,12:21:07.000,263,10982858,12405,0,1758370866,13010.630670509992,56.324592570003006,53362.324109760004 2025-09-20,12:21:08.000,263,10982878,12325,0,1758370867,13010.623934199997,56.34573996000108,53362.296161280006 2025-09-20,12:21:09.000,263,10982885,12485,0,1758370868,13010.650879439992,56.36688734999916,53362.36603248001 2025-09-20,12:21:10.000,263,10982852,12645,0,1758370869,13010.650879439992,56.37393647999852,53362.33109688 2025-09-20,12:21:11.000,263,10982870,12365,0,1758370870,13010.677824680002,56.388034740004514,53362.31712264001 2025-09-20,12:21:12.000,263,10982862,12645,0,1758370871,13010.691297299993,56.40918213000259,53362.35904536 2025-09-20,12:21:13.000,263,10982829,12485,0,1758370872,13010.731715159993,56.41623126000195,53362.35205824 2025-09-20,12:21:14.000,263,10982850,12365,0,1758370873,13010.704769919997,56.46557517000474,53362.4079552 2025-09-20,12:21:15.000,263,10982878,12365,0,1758370874,13010.657615750002,56.44442777999939,53362.35904536 2025-09-20,12:21:16.000,263,10982874,12325,0,1758370875,13010.698033610002,56.458526039998105,53362.41494232001 2025-09-20,12:21:17.000,263,10982836,12245,0,1758370876,13010.671088369993,56.47967343000346,53362.41494232001 2025-09-20,12:21:18.000,263,10982867,12525,0,1758370877,13010.698033610002,56.49377169000218,53362.40096808 2025-09-20,12:21:19.000,263,10982823,12245,0,1758370878,13010.657615750002,56.500820820001536,53362.3730196 2025-09-20,12:21:20.000,263,10982862,12645,0,1758370879,13010.623934199997,56.48672256000282,53362.41494232001 2025-09-20,12:21:21.000,263,10982894,12125,0,1758370880,13010.610461579992,56.47967343000346,53362.42192944 2025-09-20,12:21:22.000,263,10982886,12445,0,1758370881,13010.590252649992,56.500820820001536,53362.345071120006 2025-09-20,12:21:23.000,263,10982870,12485,0,1758370882,13010.563307409997,56.47967343000346,53362.393980960005 2025-09-20,12:21:24.000,263,10982899,12365,0,1758370883,13010.563307409997,56.4726243000041,53362.463852160006 2025-09-20,12:21:25.000,263,10982882,12365,0,1758370884,13010.549834789992,56.47967343000346,53362.43590368001 2025-09-20,12:21:26.000,263,10982854,12165,0,1758370885,13010.522889549997,56.46557517000474,53362.393980960005 2025-09-20,12:21:27.000,263,10982853,12725,0,1758370886,13010.549834789992,56.46557517000474,53362.42891656 2025-09-20,12:21:28.000,263,10982919,12485,0,1758370887,13010.516153240002,56.48672256000282,53362.42192944 2025-09-20,12:21:29.000,263,10982875,12285,0,1758370888,13010.462262759997,56.44442777999939,53362.393980960005 2025-09-20,12:21:30.000,263,10982882,12325,0,1758370889,13010.529625859992,56.42328039000131,53362.48481352001 2025-09-20,12:21:31.000,263,10982898,12285,0,1758370890,13010.495944310002,56.43737865000003,53362.40096808 2025-09-20,12:21:32.000,263,10982893,12445,0,1758370891,13010.489207999992,56.40213300000323,53362.3730196 2025-09-20,12:21:33.000,263,10982881,12565,0,1758370892,13010.509416929992,56.38098560999788,53362.36603248001 2025-09-20,12:21:34.000,263,10982858,12365,0,1758370893,13010.543098479997,56.36688734999916,53362.3730196 2025-09-20,12:21:35.000,263,10982896,12445,0,1758370894,13010.556571100002,56.331641700002365,53362.35904536 2025-09-20,12:21:36.000,263,10982849,12285,0,1758370895,13010.563307409997,56.29639604999829,53362.38000672 2025-09-20,12:21:37.000,263,10982891,12205,0,1758370896,13010.583516339997,56.30344517999765,53362.42891656 2025-09-20,12:21:38.000,263,10982907,12405,0,1758370897,13010.583516339997,56.324592570003006,53362.35205824 2025-09-20,12:21:39.000,263,10982874,12405,0,1758370898,13010.644143129997,56.26819953000086,53362.35904536 2025-09-20,12:21:40.000,263,10982892,12285,0,1758370899,13010.630670509992,56.30344517999765,53362.35904536 2025-09-20,12:21:41.000,263,10982885,12485,0,1758370900,13010.657615750002,56.324592570003006,53362.393980960005 2025-09-20,12:21:42.000,263,10982880,12445,0,1758370901,13010.698033610002,56.331641700002365,53362.36603248001 2025-09-20,12:21:43.000,263,10982885,12485,0,1758370902,13010.745187779998,56.35278909000044,53362.38699384001 2025-09-20,12:21:44.000,263,10982911,12485,0,1758370903,13010.684560989997,56.34573996000108,53362.393980960005 2025-09-20,12:21:45.000,263,10982890,12285,0,1758370904,13010.718242540002,56.35278909000044,53362.3730196 2025-09-20,12:21:46.000,263,10982923,12485,0,1758370905,13010.758660400003,56.41623126000195,53362.33808400001 2025-09-20,12:21:47.000,263,10982896,12525,0,1758370906,13010.724978849998,56.43737865000003,53362.36603248001 2025-09-20,12:21:48.000,263,10982916,12485,0,1758370907,13010.724978849998,56.40918213000259,53362.3730196 2025-09-20,12:21:49.000,263,10982898,12165,0,1758370908,13010.711506229993,56.43032952000067,53362.40096808 2025-09-20,12:21:50.000,263,10982861,12565,0,1758370909,13010.691297299993,56.44442777999939,53362.324109760004 2025-09-20,12:21:51.000,263,10982930,12565,0,1758370910,13010.684560989997,56.48672256000282,53362.393980960005 2025-09-20,12:21:52.000,263,10982935,12325,0,1758370911,13010.664352059997,56.49377169000218,53362.393980960005 2025-09-20,12:21:53.000,263,10982876,12365,0,1758370912,13010.630670509992,56.48672256000282,53362.442890800005 2025-09-20,12:21:54.000,263,10982899,12045,0,1758370913,13010.610461579992,56.514919080000254,53362.35904536 2025-09-20,12:21:55.000,263,10982895,12685,0,1758370914,13010.610461579992,56.458526039998105,53362.42192944 2025-09-20,12:21:56.000,263,10982911,12405,0,1758370915,13010.637406820002,56.46557517000474,53362.44987792 2025-09-20,12:21:57.000,263,10982889,12645,0,1758370916,13010.603725269997,56.48672256000282,53362.45686504001 2025-09-20,12:21:58.000,263,10982846,12725,0,1758370917,13010.603725269997,56.47967343000346,53362.42891656 2025-09-20,12:21:59.000,263,10982881,12405,0,1758370918,13010.623934199997,56.458526039998105,53362.3730196 2025-09-20,12:22:00.000,263,10982856,12325,0,1758370919,13010.657615750002,56.4726243000041,53362.4079552 2025-09-20,12:22:01.000,263,10982934,12285,0,1758370920,13010.657615750002,56.458526039998105,53362.40096808 2025-09-20,12:22:02.000,263,10982881,12565,0,1758370921,13010.664352059997,56.43737865000003,53362.41494232001 2025-09-20,12:22:03.000,263,10982892,12325,0,1758370922,13010.711506229993,56.39508387000387,53362.442890800005 2025-09-20,12:22:04.000,263,10982934,12485,0,1758370923,13010.698033610002,56.44442777999939,53362.41494232001 2025-09-20,12:22:05.000,263,10982875,12685,0,1758370924,13010.745187779998,56.388034740004514,53362.45686504001 2025-09-20,12:22:06.000,263,10982831,12365,0,1758370925,13010.745187779998,56.388034740004514,53362.43590368001 2025-09-20,12:22:07.000,263,10982867,12485,0,1758370926,13010.785605639998,56.38098560999788,53362.45686504001 2025-09-20,12:22:08.000,263,10982903,12445,0,1758370927,13010.826023499998,56.35278909000044,53362.50577488001 2025-09-20,12:22:09.000,263,10982891,12325,0,1758370928,13010.805814569998,56.34573996000108,53362.42891656 2025-09-20,12:22:10.000,263,10982855,12245,0,1758370929,13010.859705049988,56.35278909000044,53362.42891656 2025-09-20,12:22:11.000,263,10982906,12205,0,1758370930,13010.873177669993,56.31754344000365,53362.463852160006 2025-09-20,12:22:12.000,263,10982887,12485,0,1758370931,13010.859705049988,56.338690830001724,53362.35904536 2025-09-20,12:22:13.000,263,10982870,12605,0,1758370932,13010.873177669993,56.331641700002365,53362.491800640004 2025-09-20,12:22:14.000,263,10982929,12245,0,1758370933,13010.839496119988,56.331641700002365,53362.44987792 2025-09-20,12:22:15.000,263,10982897,12285,0,1758370934,13010.873177669993,56.34573996000108,53362.463852160006 2025-09-20,12:22:16.000,263,10982906,12845,0,1758370935,13010.886650289998,56.324592570003006,53362.512762000006 2025-09-20,12:22:17.000,263,10982910,12205,0,1758370936,13010.873177669993,56.36688734999916,53362.491800640004 2025-09-20,12:22:18.000,263,10982920,12805,0,1758370937,13010.846232429998,56.324592570003006,53362.48481352001 2025-09-20,12:22:19.000,263,10982894,12245,0,1758370938,13010.846232429998,56.338690830001724,53362.44987792 2025-09-20,12:22:20.000,263,10982926,12365,0,1758370939,13010.819287189988,56.31754344000365,53362.47083928 2025-09-20,12:22:21.000,263,10982889,12685,0,1758370940,13010.819287189988,56.34573996000108,53362.52673624 2025-09-20,12:22:22.000,263,10982871,12245,0,1758370941,13010.805814569998,56.36688734999916,53362.512762000006 2025-09-20,12:22:23.000,263,10982889,12325,0,1758370942,13010.772133019993,56.3598382199998,53362.49878776 2025-09-20,12:22:24.000,263,10982897,12365,0,1758370943,13010.772133019993,56.36688734999916,53362.49878776 2025-09-20,12:22:25.000,263,10982896,12525,0,1758370944,13010.751924089993,56.40213300000323,53362.48481352001 2025-09-20,12:22:26.000,263,10982874,12525,0,1758370945,13010.745187779998,56.40213300000323,53362.512762000006 2025-09-20,12:22:27.000,263,10982936,12285,0,1758370946,13010.698033610002,56.40213300000323,53362.45686504001 2025-09-20,12:22:28.000,263,10982910,12325,0,1758370947,13010.711506229993,56.43032952000067,53362.54071048 2025-09-20,12:22:29.000,263,10982912,12565,0,1758370948,13010.698033610002,56.39508387000387,53362.442890800005 2025-09-20,12:22:30.000,263,10982895,12325,0,1758370949,13010.691297299993,56.42328039000131,53362.47083928 2025-09-20,12:22:31.000,263,10982869,12525,0,1758370950,13010.677824680002,56.451476909998746,53362.47083928 2025-09-20,12:22:32.000,263,10982891,12285,0,1758370951,13010.657615750002,56.40918213000259,53362.38000672 2025-09-20,12:22:33.000,263,10982923,12565,0,1758370952,13010.657615750002,56.40213300000323,53362.463852160006 2025-09-20,12:22:34.000,263,10982891,12765,0,1758370953,13010.664352059997,56.42328039000131,53362.442890800005 2025-09-20,12:22:35.000,263,10982943,12325,0,1758370954,13010.684560989997,56.34573996000108,53362.49878776 2025-09-20,12:22:36.000,263,10982919,12885,0,1758370955,13010.684560989997,56.42328039000131,53362.463852160006 2025-09-20,12:22:37.000,263,10982962,12485,0,1758370956,13010.704769919997,56.35278909000044,53362.463852160006 2025-09-20,12:22:38.000,263,10982917,12205,0,1758370957,13010.684560989997,56.34573996000108,53362.45686504001 2025-09-20,12:22:39.000,263,10982872,12445,0,1758370958,13010.704769919997,56.38098560999788,53362.42891656 2025-09-20,12:22:40.000,263,10982917,12405,0,1758370959,13010.738451470002,56.34573996000108,53362.47083928 2025-09-20,12:22:41.000,263,10982960,12085,0,1758370960,13010.704769919997,56.30344517999765,53362.42192944 2025-09-20,12:22:42.000,263,10982898,12165,0,1758370961,13010.745187779998,56.29639604999829,53362.48481352001 2025-09-20,12:22:43.000,263,10982898,12445,0,1758370962,13010.745187779998,56.29639604999829,53362.4778264 2025-09-20,12:22:44.000,263,10982866,12405,0,1758370963,13010.785605639998,56.30344517999765,53362.442890800005 2025-09-20,12:22:45.000,263,10982945,12405,0,1758370964,13010.826023499998,56.26819953000086,53362.463852160006 2025-09-20,12:22:46.000,263,10982896,12445,0,1758370965,13010.812550879993,56.2259047500047,53362.45686504001 2025-09-20,12:22:47.000,263,10982895,12245,0,1758370966,13010.826023499998,56.19065910000063,53362.45686504001 2025-09-20,12:22:48.000,263,10982907,12285,0,1758370967,13010.859705049988,56.162462580003194,53362.49878776 2025-09-20,12:22:49.000,263,10982887,12445,0,1758370968,13010.873177669993,56.148364320004475,53362.50577488001 2025-09-20,12:22:50.000,263,10982913,12245,0,1758370969,13010.859705049988,56.17656084000191,53362.463852160006 2025-09-20,12:22:51.000,263,10982897,12485,0,1758370970,13010.900122909989,56.12721692999912,53362.44987792 2025-09-20,12:22:52.000,263,10982949,12325,0,1758370971,13010.893386599993,56.13426605999848,53362.42891656 2025-09-20,12:22:53.000,263,10982925,12245,0,1758370972,13010.940540769989,56.106069540001045,53362.42891656 2025-09-20,12:22:54.000,263,10982874,12405,0,1758370973,13010.906859219998,56.106069540001045,53362.45686504001 2025-09-20,12:22:55.000,263,10982903,12485,0,1758370974,13010.954013389994,56.099020410001685,53362.43590368001 2025-09-20,12:22:56.000,263,10982911,12485,0,1758370975,13010.927068149998,56.14131518999784,53362.49878776 2025-09-20,12:22:57.000,263,10982906,12485,0,1758370976,13010.906859219998,56.106069540001045,53362.442890800005 2025-09-20,12:22:58.000,263,10982870,12325,0,1758370977,13010.900122909989,56.12016779999976,53362.44987792 2025-09-20,12:22:59.000,263,10982879,12765,0,1758370978,13010.906859219998,56.12721692999912,53362.45686504001 2025-09-20,12:23:00.000,263,10982881,12565,0,1758370979,13010.927068149998,56.12721692999912,53362.512762000006 2025-09-20,12:23:01.000,263,10982893,12645,0,1758370980,13010.900122909989,56.13426605999848,53362.44987792 2025-09-20,12:23:02.000,263,10982856,12205,0,1758370981,13010.927068149998,56.14131518999784,53362.47083928 2025-09-20,12:23:03.000,263,10982872,12445,0,1758370982,13010.920331839989,56.113118670000404,53362.4778264 2025-09-20,12:23:04.000,263,10982850,12365,0,1758370983,13010.873177669993,56.12016779999976,53362.49878776 2025-09-20,12:23:05.000,263,10982905,12445,0,1758370984,13010.879913979988,56.12016779999976,53362.463852160006 2025-09-20,12:23:06.000,263,10982901,12405,0,1758370985,13010.859705049988,56.148364320004475,53362.51974912 2025-09-20,12:23:07.000,263,10982854,12405,0,1758370986,13010.819287189988,56.13426605999848,53362.49878776 2025-09-20,12:23:08.000,263,10982922,12765,0,1758370987,13010.866441359998,56.113118670000404,53362.47083928 2025-09-20,12:23:09.000,263,10982872,12605,0,1758370988,13010.859705049988,56.113118670000404,53362.442890800005 2025-09-20,12:23:10.000,263,10982884,12605,0,1758370989,13010.886650289998,56.13426605999848,53362.49878776 2025-09-20,12:23:11.000,263,10982905,12405,0,1758370990,13010.859705049988,56.13426605999848,53362.50577488001 2025-09-20,12:23:12.000,263,10982862,12365,0,1758370991,13010.933804459994,56.155413450003834,53362.55468472001 2025-09-20,12:23:13.000,263,10982912,12565,0,1758370992,13010.879913979988,56.14131518999784,53362.55468472001 2025-09-20,12:23:14.000,263,10982914,12285,0,1758370993,13010.859705049988,56.113118670000404,53362.51974912 2025-09-20,12:23:15.000,263,10982880,12365,0,1758370994,13010.819287189988,56.12016779999976,53362.49878776 2025-09-20,12:23:16.000,263,10982846,12285,0,1758370995,13010.859705049988,56.113118670000404,53362.53372336001 2025-09-20,12:23:17.000,263,10982928,12125,0,1758370996,13010.886650289998,56.07787302000361,53362.51974912 2025-09-20,12:23:18.000,263,10982899,12445,0,1758370997,13010.852968739993,56.06377476000489,53362.49878776 2025-09-20,12:23:19.000,263,10982905,12245,0,1758370998,13010.900122909989,56.049676499998895,53362.512762000006 2025-09-20,12:23:20.000,263,10982903,12445,0,1758370999,13010.873177669993,56.056725629998255,53362.54071048 2025-09-20,12:23:21.000,263,10982900,12205,0,1758371000,13010.873177669993,56.02147998000146,53362.512762000006 2025-09-20,12:23:22.000,263,10982921,12445,0,1758371001,13010.846232429998,55.99328346000402,53362.50577488001 2025-09-20,12:23:23.000,263,10982872,12365,0,1758371002,13010.879913979988,55.96508693999931,53362.58263320001 2025-09-20,12:23:24.000,263,10982882,12285,0,1758371003,13010.906859219998,56.0144308500021,53362.62455592001 2025-09-20,12:23:25.000,263,10982897,12285,0,1758371004,13010.893386599993,55.96508693999931,53362.63154304001 2025-09-20,12:23:26.000,263,10982910,12405,0,1758371005,13010.873177669993,55.96508693999931,53362.60359456001 2025-09-20,12:23:27.000,263,10982926,12165,0,1758371006,13010.886650289998,55.95098868000059,53362.58962032 2025-09-20,12:23:28.000,263,10982936,12285,0,1758371007,13010.900122909989,55.95098868000059,53362.56865896 2025-09-20,12:23:29.000,263,10982840,12325,0,1758371008,13010.893386599993,55.929841290002514,53362.610581680005 2025-09-20,12:23:30.000,263,10982872,12205,0,1758371009,13010.866441359998,55.915743030003796,53362.561671840005 2025-09-20,12:23:31.000,263,10982899,12245,0,1758371010,13010.893386599993,55.915743030003796,53362.6175688 2025-09-20,12:23:32.000,263,10982873,12405,0,1758371011,13010.900122909989,55.929841290002514,53362.561671840005 2025-09-20,12:23:33.000,263,10982935,12245,0,1758371012,13010.900122909989,55.89459563999844,53362.58962032 2025-09-20,12:23:34.000,263,10982885,12325,0,1758371013,13010.900122909989,55.85934999000165,53362.56865896 2025-09-20,12:23:35.000,263,10982887,12525,0,1758371014,13010.879913979988,55.9016447699978,53362.58962032 2025-09-20,12:23:36.000,263,10982927,12405,0,1758371015,13010.866441359998,55.84525173000293,53362.58263320001 2025-09-20,12:23:37.000,263,10982898,12485,0,1758371016,13010.900122909989,55.85934999000165,53362.610581680005 2025-09-20,12:23:38.000,263,10982898,12285,0,1758371017,13010.940540769989,55.88754650999908,53362.59660744 2025-09-20,12:23:39.000,263,10982830,12365,0,1758371018,13010.940540769989,55.85934999000165,53362.51974912 2025-09-20,12:23:40.000,263,10982922,12605,0,1758371019,13010.933804459994,55.84525173000293,53362.5476976 2025-09-20,12:23:41.000,263,10982886,12565,0,1758371020,13010.906859219998,55.83820260000357,53362.561671840005 2025-09-20,12:23:42.000,263,10982914,12645,0,1758371021,13010.920331839989,55.83115347000421,53362.56865896 2025-09-20,12:23:43.000,263,10982886,12445,0,1758371022,13010.967486009999,55.77476043000206,53362.5476976 2025-09-20,12:23:44.000,263,10982886,12325,0,1758371023,13010.960749699989,55.79590782000014,53362.56865896 2025-09-20,12:23:45.000,263,10982878,12325,0,1758371024,13010.940540769989,55.81000607999886,53362.56865896 2025-09-20,12:23:46.000,263,10982857,12325,0,1758371025,13010.980958629989,55.746563910004625,53362.6175688 2025-09-20,12:23:47.000,263,10982888,12325,0,1758371026,13010.940540769989,55.7677113000027,53362.59660744 2025-09-20,12:23:48.000,263,10982915,12525,0,1758371027,13010.927068149998,55.76066217000334,53362.55468472001 2025-09-20,12:23:49.000,263,10982868,12285,0,1758371028,13010.920331839989,55.76066217000334,53362.58263320001 2025-09-20,12:23:50.000,263,10982916,12325,0,1758371029,13010.900122909989,55.7677113000027,53362.55468472001 2025-09-20,12:23:51.000,263,10982920,12325,0,1758371030,13010.866441359998,55.78885869000078,53362.59660744 2025-09-20,12:23:52.000,263,10982931,12285,0,1758371031,13010.846232429998,55.77476043000206,53362.58962032 2025-09-20,12:23:53.000,263,10982874,12485,0,1758371032,13010.839496119988,55.8029569499995,53362.63154304001 2025-09-20,12:23:54.000,263,10982899,12445,0,1758371033,13010.812550879993,55.81000607999886,53362.561671840005 2025-09-20,12:23:55.000,263,10982903,12485,0,1758371034,13010.792341949993,55.85230086000229,53362.57564608 2025-09-20,12:23:56.000,263,10982886,12485,0,1758371035,13010.839496119988,55.866399120001006,53362.58263320001 2025-09-20,12:23:57.000,263,10982920,12525,0,1758371036,13010.765396709998,55.880497379999724,53362.561671840005 2025-09-20,12:23:58.000,263,10982871,12325,0,1758371037,13010.758660400003,55.89459563999844,53362.51974912 2025-09-20,12:23:59.000,263,10982925,12365,0,1758371038,13010.718242540002,55.89459563999844,53362.51974912 2025-09-20,12:24:00.000,263,10982931,12645,0,1758371039,13010.745187779998,55.93689042000187,53362.57564608 2025-09-20,12:24:01.000,263,10982892,12565,0,1758371040,13010.724978849998,55.93689042000187,53362.63154304001 2025-09-20,12:24:02.000,263,10982901,12405,0,1758371041,13010.691297299993,55.95098868000059,53362.67346576001 2025-09-20,12:24:03.000,263,10982859,12525,0,1758371042,13010.711506229993,55.96508693999931,53362.63853016 2025-09-20,12:24:04.000,263,10982884,12485,0,1758371043,13010.691297299993,55.93689042000187,53362.58263320001 2025-09-20,12:24:05.000,263,10982842,12285,0,1758371044,13010.691297299993,55.98623433000466,53362.60359456001 2025-09-20,12:24:06.000,263,10982858,12325,0,1758371045,13010.684560989997,56.00033259000338,53362.66647864 2025-09-20,12:24:07.000,263,10982841,12365,0,1758371046,13010.691297299993,55.99328346000402,53362.58263320001 2025-09-20,12:24:08.000,263,10982867,12325,0,1758371047,13010.711506229993,55.99328346000402,53362.58263320001 2025-09-20,12:24:09.000,263,10982819,12365,0,1758371048,13010.684560989997,55.95098868000059,53362.64551728 2025-09-20,12:24:10.000,263,10982883,12525,0,1758371049,13010.711506229993,55.98623433000466,53362.65250440001 2025-09-20,12:24:11.000,263,10982840,12285,0,1758371050,13010.724978849998,55.94393955000123,53362.6175688 2025-09-20,12:24:12.000,263,10982884,12325,0,1758371051,13010.724978849998,55.95803780999995,53362.65250440001 2025-09-20,12:24:13.000,263,10982853,12325,0,1758371052,13010.724978849998,55.95098868000059,53362.63154304001 2025-09-20,12:24:14.000,263,10982837,12565,0,1758371053,13010.731715159993,55.95803780999995,53362.610581680005 2025-09-20,12:24:15.000,263,10982827,12405,0,1758371054,13010.745187779998,55.929841290002514,53362.59660744 2025-09-20,12:24:16.000,263,10982848,12525,0,1758371055,13010.751924089993,55.88754650999908,53362.60359456001 2025-09-20,12:24:17.000,263,10982854,12365,0,1758371056,13010.698033610002,55.85934999000165,53362.6175688 2025-09-20,12:24:18.000,263,10982823,12485,0,1758371057,13010.724978849998,55.817055209998216,53362.610581680005 2025-09-20,12:24:19.000,263,10982853,12405,0,1758371058,13010.718242540002,55.78180956000142,53362.6175688 2025-09-20,12:24:20.000,263,10982858,12245,0,1758371059,13010.731715159993,55.73246564999863,53362.58263320001 2025-09-20,12:24:21.000,263,10982871,12325,0,1758371060,13010.745187779998,55.73246564999863,53362.561671840005 2025-09-20,12:24:22.000,263,10982857,12365,0,1758371061,13010.724978849998,55.71131826000055,53362.58263320001 2025-09-20,12:24:23.000,263,10982890,12445,0,1758371062,13010.718242540002,55.73951477999799,53362.561671840005 2025-09-20,12:24:24.000,263,10982884,12445,0,1758371063,13010.724978849998,55.704269130001194,53362.58263320001 2025-09-20,12:24:25.000,263,10982889,12285,0,1758371064,13010.745187779998,55.654925219998404,53362.59660744 2025-09-20,12:24:26.000,263,10982848,12285,0,1758371065,13010.704769919997,55.61967957000161,53362.54071048 2025-09-20,12:24:27.000,263,10982884,12445,0,1758371066,13010.718242540002,55.62672870000097,53362.58962032 2025-09-20,12:24:28.000,263,10982911,12205,0,1758371067,13010.711506229993,55.59148305000417,53362.53372336001 2025-09-20,12:24:29.000,263,10982876,12325,0,1758371068,13010.711506229993,55.59148305000417,53362.52673624 2025-09-20,12:24:30.000,263,10982853,12445,0,1758371069,13010.718242540002,55.59853218000353,53362.54071048 2025-09-20,12:24:31.000,263,10982869,12285,0,1758371070,13010.691297299993,55.57738478999818,53362.54071048 2025-09-20,12:24:32.000,263,10982838,12125,0,1758371071,13010.731715159993,55.57033565999882,53362.58962032 2025-09-20,12:24:33.000,263,10982887,12365,0,1758371072,13010.751924089993,55.54918827000074,53362.512762000006 2025-09-20,12:24:34.000,263,10982878,12565,0,1758371073,13010.751924089993,55.5562374000001,53362.57564608 2025-09-20,12:24:35.000,263,10982862,12405,0,1758371074,13010.751924089993,55.5562374000001,53362.512762000006 2025-09-20,12:24:36.000,263,10982853,12285,0,1758371075,13010.805814569998,55.57738478999818,53362.52673624 2025-09-20,12:24:37.000,263,10982842,12525,0,1758371076,13010.826023499998,55.59148305000417,53362.53372336001 2025-09-20,12:24:38.000,263,10982874,12645,0,1758371077,13010.805814569998,55.62672870000097,53362.49878776 2025-09-20,12:24:39.000,263,10982826,12285,0,1758371078,13010.805814569998,55.640826959999686,53362.512762000006 2025-09-20,12:24:40.000,263,10982890,12365,0,1758371079,13010.846232429998,55.66197434999776,53362.491800640004 2025-09-20,12:24:41.000,263,10982826,12325,0,1758371080,13010.846232429998,55.73246564999863,53362.4778264 2025-09-20,12:24:42.000,263,10982830,12405,0,1758371081,13010.846232429998,55.72541651999927,53362.51974912 2025-09-20,12:24:43.000,263,10982875,12325,0,1758371082,13010.832759809993,55.76066217000334,53362.561671840005 2025-09-20,12:24:44.000,263,10982872,12445,0,1758371083,13010.846232429998,55.817055209998216,53362.5476976 2025-09-20,12:24:45.000,263,10982852,12525,0,1758371084,13010.846232429998,55.82410434000485,53362.57564608 2025-09-20,12:24:46.000,263,10982834,12365,0,1758371085,13010.866441359998,55.84525173000293,53362.54071048 2025-09-20,12:24:47.000,263,10982846,12365,0,1758371086,13010.886650289998,55.85934999000165,53362.57564608 2025-09-20,12:24:48.000,263,10982891,12285,0,1758371087,13010.826023499998,55.880497379999724,53362.56865896 2025-09-20,12:24:49.000,263,10982860,12365,0,1758371088,13010.839496119988,55.9016447699978,53362.59660744 2025-09-20,12:24:50.000,263,10982853,12365,0,1758371089,13010.819287189988,55.90869390000444,53362.57564608 2025-09-20,12:24:51.000,263,10982887,12405,0,1758371090,13010.785605639998,55.929841290002514,53362.58962032 2025-09-20,12:24:52.000,263,10982887,12205,0,1758371091,13010.772133019993,55.9016447699978,53362.6175688 2025-09-20,12:24:53.000,263,10982824,12445,0,1758371092,13010.758660400003,55.88754650999908,53362.57564608 2025-09-20,12:24:54.000,263,10982886,12285,0,1758371093,13010.731715159993,55.873448250000365,53362.63154304001 2025-09-20,12:24:55.000,263,10982859,12365,0,1758371094,13010.731715159993,55.9016447699978,53362.62455592001 2025-09-20,12:24:56.000,263,10982877,12325,0,1758371095,13010.758660400003,55.88754650999908,53362.59660744 2025-09-20,12:24:57.000,263,10982874,12645,0,1758371096,13010.758660400003,55.83820260000357,53362.58263320001 2025-09-20,12:24:58.000,263,10982919,12485,0,1758371097,13010.758660400003,55.817055209998216,53362.63853016 2025-09-20,12:24:59.000,263,10982878,12405,0,1758371098,13010.745187779998,55.78180956000142,53362.6175688 2025-09-20,12:25:00.000,263,10982871,12485,0,1758371099,13010.812550879993,55.73246564999863,53362.6175688 2025-09-20,12:25:01.000,263,10982843,12485,0,1758371100,13010.839496119988,55.704269130001194,53362.63154304001 2025-09-20,12:25:02.000,263,10982873,12765,0,1758371101,13010.852968739993,55.71131826000055,53362.659491520004 2025-09-20,12:25:03.000,263,10982899,12405,0,1758371102,13010.832759809993,55.690170870002476,53362.58263320001 2025-09-20,12:25:04.000,263,10982859,12485,0,1758371103,13010.893386599993,55.67607261000376,53362.62455592001 2025-09-20,12:25:05.000,263,10982888,12245,0,1758371104,13010.900122909989,55.62672870000097,53362.64551728 2025-09-20,12:25:06.000,263,10982883,12285,0,1758371105,13010.920331839989,55.58443392000481,53362.62455592001 2025-09-20,12:25:07.000,263,10982825,12445,0,1758371106,13010.940540769989,55.5562374000001,53362.659491520004 2025-09-20,12:25:08.000,263,10982858,12365,0,1758371107,13011.021376489989,55.52804088000266,53362.659491520004 2025-09-20,12:25:09.000,263,10982848,12485,0,1758371108,13011.001167559989,55.53509001000202,53362.65250440001 2025-09-20,12:25:10.000,263,10982883,12285,0,1758371109,13011.028112799999,55.49279522999859,53362.610581680005 2025-09-20,12:25:11.000,263,10982847,12565,0,1758371110,13011.075266969994,55.49279522999859,53362.71538848 2025-09-20,12:25:12.000,263,10982879,12525,0,1758371111,13011.068530659999,55.42935306000436,53362.70141424001 2025-09-20,12:25:13.000,263,10982883,12445,0,1758371112,13011.10221220999,55.43640219000372,53362.67346576001 2025-09-20,12:25:14.000,263,10982866,12365,0,1758371113,13011.10894852,55.42935306000436,53362.63853016 2025-09-20,12:25:15.000,263,10982888,12445,0,1758371114,13011.12242113999,55.422303929997724,53362.680452880006 2025-09-20,12:25:16.000,263,10982854,12525,0,1758371115,13011.16957531,55.36591089000285,53362.67346576001 2025-09-20,12:25:17.000,263,10982884,12485,0,1758371116,13011.16283899999,55.37296002000221,53362.659491520004 2025-09-20,12:25:18.000,263,10982869,12285,0,1758371117,13011.16283899999,55.38000915000157,53362.70840136 2025-09-20,12:25:19.000,263,10982861,12325,0,1758371118,13011.196520549995,55.37296002000221,53362.63853016 2025-09-20,12:25:20.000,263,10982872,12285,0,1758371119,13011.16283899999,55.40115653999965,53362.70141424001 2025-09-20,12:25:21.000,263,10982878,12445,0,1758371120,13011.135893759994,55.39410741000029,53362.68744 2025-09-20,12:25:22.000,263,10982835,12365,0,1758371121,13011.14263006999,55.40115653999965,53362.680452880006 2025-09-20,12:25:23.000,263,10982823,12405,0,1758371122,13011.115684829994,55.408205669999006,53362.659491520004 2025-09-20,12:25:24.000,263,10982851,12365,0,1758371123,13011.095475899994,55.38000915000157,53362.66647864 2025-09-20,12:25:25.000,263,10982850,12245,0,1758371124,13011.095475899994,55.422303929997724,53362.67346576001 2025-09-20,12:25:26.000,263,10982831,12325,0,1758371125,13011.048321729999,55.40115653999965,53362.72237560001 2025-09-20,12:25:27.000,263,10982833,12405,0,1758371126,13011.048321729999,55.415254799998365,53362.70840136 2025-09-20,12:25:28.000,263,10982857,12605,0,1758371127,13011.014640179994,55.39410741000029,53362.66647864 2025-09-20,12:25:29.000,263,10982857,12445,0,1758371128,13011.001167559989,55.415254799998365,53362.67346576001 2025-09-20,12:25:30.000,263,10982857,12445,0,1758371129,13011.014640179994,55.40115653999965,53362.67346576001 2025-09-20,12:25:31.000,263,10982846,12325,0,1758371130,13011.001167559989,55.38000915000157,53362.66647864 2025-09-20,12:25:32.000,263,10982813,12725,0,1758371131,13011.007903869999,55.39410741000029,53362.70141424001 2025-09-20,12:25:33.000,263,10982847,12485,0,1758371132,13010.974222319994,55.36591089000285,53362.680452880006 2025-09-20,12:25:34.000,263,10982862,12605,0,1758371133,13010.987694939999,55.35886176000349,53362.71538848 2025-09-20,12:25:35.000,263,10982854,12325,0,1758371134,13010.987694939999,55.35886176000349,53362.69442712 2025-09-20,12:25:36.000,263,10982882,12445,0,1758371135,13011.001167559989,55.33066523999878,53362.729362720005 2025-09-20,12:25:37.000,263,10982879,12125,0,1758371136,13010.980958629989,55.30246872000134,53362.70141424001 2025-09-20,12:25:38.000,263,10982854,12285,0,1758371137,13010.987694939999,55.27427220000391,53362.70840136 2025-09-20,12:25:39.000,263,10982885,12245,0,1758371138,13011.014640179994,55.26017393999791,53362.73634984 2025-09-20,12:25:40.000,263,10982858,12365,0,1758371139,13011.021376489989,55.26017393999791,53362.75032408001 2025-09-20,12:25:41.000,263,10982874,12245,0,1758371140,13011.007903869999,55.25312480999855,53362.70840136 2025-09-20,12:25:42.000,263,10982913,12325,0,1758371141,13011.028112799999,55.281321330003266,53362.7573112 2025-09-20,12:25:43.000,263,10982829,12725,0,1758371142,13011.034849109994,55.26017393999791,53362.80622104 2025-09-20,12:25:44.000,263,10982879,12485,0,1758371143,13011.068530659999,55.27427220000391,53362.69442712 2025-09-20,12:25:45.000,263,10982870,12285,0,1758371144,13011.068530659999,55.27427220000391,53362.83416952 2025-09-20,12:25:46.000,263,10982872,12245,0,1758371145,13011.048321729999,55.26722307000455,53362.82019528001 2025-09-20,12:25:47.000,263,10982891,12805,0,1758371146,13011.014640179994,55.281321330003266,53362.76429832 2025-09-20,12:25:48.000,263,10982873,12405,0,1758371147,13011.021376489989,55.246075679999194,53362.76429832 2025-09-20,12:25:49.000,263,10982918,12605,0,1758371148,13011.034849109994,55.239026549999835,53362.81320816 2025-09-20,12:25:50.000,263,10982862,12285,0,1758371149,13011.028112799999,55.246075679999194,53362.79923392001 2025-09-20,12:25:51.000,263,10982888,12525,0,1758371150,13010.967486009999,55.246075679999194,53362.7573112 2025-09-20,12:25:52.000,263,10982881,12365,0,1758371151,13010.940540769989,55.22492829000112,53362.82019528001 2025-09-20,12:25:53.000,263,10982816,12205,0,1758371152,13010.947277079998,55.182633509997686,53362.78525968 2025-09-20,12:25:54.000,263,10982846,12485,0,1758371153,13010.927068149998,55.15443699000025,53362.78525968 2025-09-20,12:25:55.000,263,10982869,12285,0,1758371154,13010.906859219998,55.119191340003454,53362.79224680001 2025-09-20,12:25:56.000,263,10982858,12645,0,1758371155,13010.920331839989,55.119191340003454,53362.80622104 2025-09-20,12:25:57.000,263,10982862,12445,0,1758371156,13010.859705049988,55.08394568999938,53362.76429832 2025-09-20,12:25:58.000,263,10982850,12485,0,1758371157,13010.839496119988,55.04165091000323,53362.80622104 2025-09-20,12:25:59.000,263,10982856,12285,0,1758371158,13010.839496119988,55.03460178000387,53362.71538848 2025-09-20,12:26:00.000,263,10982836,12485,0,1758371159,13010.805814569998,55.048700040002586,53362.7573112 2025-09-20,12:26:01.000,263,10982897,12365,0,1758371160,13010.805814569998,55.020503519997874,53362.729362720005 2025-09-20,12:26:02.000,263,10982867,12565,0,1758371161,13010.792341949993,54.99230700000044,53362.79224680001 2025-09-20,12:26:03.000,263,10982871,12485,0,1758371162,13010.745187779998,54.964110480003,53362.72237560001 2025-09-20,12:26:04.000,263,10982888,12365,0,1758371163,13010.758660400003,54.94296308999765,53362.71538848 2025-09-20,12:26:05.000,263,10982842,12325,0,1758371164,13010.785605639998,54.94296308999765,53362.70840136 2025-09-20,12:26:06.000,263,10982905,12805,0,1758371165,13010.785605639998,54.93591395999829,53362.68744 2025-09-20,12:26:07.000,263,10982880,12485,0,1758371166,13010.792341949993,54.95001222000428,53362.73634984 2025-09-20,12:26:08.000,263,10982850,12325,0,1758371167,13010.751924089993,54.92886482999893,53362.71538848 2025-09-20,12:26:09.000,263,10982857,12445,0,1758371168,13010.738451470002,54.964110480003,53362.69442712 2025-09-20,12:26:10.000,263,10982827,12485,0,1758371169,13010.758660400003,54.90771744000085,53362.71538848 2025-09-20,12:26:11.000,263,10982822,12285,0,1758371170,13010.731715159993,54.90066831000149,53362.75032408001 2025-09-20,12:26:12.000,263,10982873,12485,0,1758371171,13010.745187779998,54.92886482999893,53362.680452880006 2025-09-20,12:26:13.000,263,10982901,12365,0,1758371172,13010.724978849998,54.90771744000085,53362.67346576001 2025-09-20,12:26:14.000,263,10982862,12365,0,1758371173,13010.711506229993,54.92886482999893,53362.66647864 2025-09-20,12:26:15.000,263,10982860,12525,0,1758371174,13010.684560989997,54.92886482999893,53362.69442712 2025-09-20,12:26:16.000,263,10982887,12365,0,1758371175,13010.664352059997,54.95001222000428,53362.7573112 2025-09-20,12:26:17.000,263,10982883,12285,0,1758371176,13010.630670509992,54.964110480003,53362.68744 2025-09-20,12:26:18.000,263,10982862,12365,0,1758371177,13010.596988960002,54.94296308999765,53362.680452880006 2025-09-20,12:26:19.000,263,10982856,12485,0,1758371178,13010.563307409997,54.964110480003,53362.73634984 2025-09-20,12:26:20.000,263,10982804,12525,0,1758371179,13010.570043719992,54.98525787000108,53362.74333696 2025-09-20,12:26:21.000,263,10982899,12365,0,1758371180,13010.549834789992,54.97820874000172,53362.66647864 2025-09-20,12:26:22.000,263,10982850,12565,0,1758371181,13010.502680619997,54.99230700000044,53362.71538848 2025-09-20,12:26:23.000,263,10982872,12445,0,1758371182,13010.462262759997,55.006405259999156,53362.69442712 2025-09-20,12:26:24.000,263,10982837,12165,0,1758371183,13010.421844899996,55.020503519997874,53362.74333696 2025-09-20,12:26:25.000,263,10982870,12405,0,1758371184,13010.442053829996,54.99230700000044,53362.70840136 2025-09-20,12:26:26.000,263,10982890,12525,0,1758371185,13010.401635969996,55.03460178000387,53362.659491520004 2025-09-20,12:26:27.000,263,10982863,12485,0,1758371186,13010.421844899996,54.999356129999796,53362.70840136 2025-09-20,12:26:28.000,263,10982850,12725,0,1758371187,13010.421844899996,54.964110480003,53362.68744 2025-09-20,12:26:29.000,263,10982901,12365,0,1758371188,13010.374690730001,54.97115961000236,53362.65250440001 2025-09-20,12:26:30.000,263,10982823,12485,0,1758371189,13010.394899660001,54.97115961000236,53362.68744 2025-09-20,12:26:31.000,263,10982881,12165,0,1758371190,13010.442053829996,54.94296308999765,53362.71538848 2025-09-20,12:26:32.000,263,10982864,12365,0,1758371191,13010.442053829996,54.94296308999765,53362.71538848 2025-09-20,12:26:33.000,263,10982845,12485,0,1758371192,13010.428581209992,54.886570050002774,53362.71538848 2025-09-20,12:26:34.000,263,10982879,12525,0,1758371193,13010.475735380001,54.886570050002774,53362.70840136 2025-09-20,12:26:35.000,263,10982899,12445,0,1758371194,13010.529625859992,54.90771744000085,53362.74333696 2025-09-20,12:26:36.000,263,10982870,12365,0,1758371195,13010.563307409997,54.886570050002774,53362.76429832 2025-09-20,12:26:37.000,263,10982873,12605,0,1758371196,13010.536362170002,54.8654226600047,53362.729362720005 2025-09-20,12:26:38.000,263,10982852,12405,0,1758371197,13010.583516339997,54.85837352999806,53362.70141424001 2025-09-20,12:26:39.000,263,10982907,12445,0,1758371198,13010.617197890002,54.886570050002774,53362.74333696 2025-09-20,12:26:40.000,263,10982874,12405,0,1758371199,13010.657615750002,54.80902962000255,53362.73634984 2025-09-20,12:26:41.000,263,10982893,12365,0,1758371200,13010.684560989997,54.830177010000625,53362.7573112 2025-09-20,12:26:42.000,263,10982891,12125,0,1758371201,13010.704769919997,54.85837352999806,53362.74333696 2025-09-20,12:26:43.000,263,10982897,12405,0,1758371202,13010.724978849998,54.84427526999934,53362.71538848 2025-09-20,12:26:44.000,263,10982867,12285,0,1758371203,13010.765396709998,54.837226139999984,53362.70840136 2025-09-20,12:26:45.000,263,10982922,12125,0,1758371204,13010.745187779998,54.8513243999987,53362.69442712 2025-09-20,12:26:46.000,263,10982859,12205,0,1758371205,13010.758660400003,54.886570050002774,53362.74333696 2025-09-20,12:26:47.000,263,10982855,12285,0,1758371206,13010.758660400003,54.92181569999957,53362.74333696 2025-09-20,12:26:48.000,263,10982895,12605,0,1758371207,13010.765396709998,54.92181569999957,53362.84115664001 2025-09-20,12:26:49.000,263,10982901,12445,0,1758371208,13010.724978849998,54.95706135000364,53362.778272560005 2025-09-20,12:26:50.000,263,10982896,12605,0,1758371209,13010.718242540002,54.93591395999829,53362.778272560005 2025-09-20,12:26:51.000,263,10982888,12205,0,1758371210,13010.704769919997,54.97820874000172,53362.76429832 2025-09-20,12:26:52.000,263,10982912,12485,0,1758371211,13010.684560989997,54.98525787000108,53362.79224680001 2025-09-20,12:26:53.000,263,10982883,12205,0,1758371212,13010.644143129997,55.03460178000387,53362.76429832 2025-09-20,12:26:54.000,263,10982871,12405,0,1758371213,13010.657615750002,55.055749170001945,53362.79923392001 2025-09-20,12:26:55.000,263,10982902,12205,0,1758371214,13010.603725269997,55.020503519997874,53362.75032408001 2025-09-20,12:26:56.000,263,10982840,12485,0,1758371215,13010.570043719992,55.006405259999156,53362.79923392001 2025-09-20,12:26:57.000,263,10982907,12485,0,1758371216,13010.543098479997,55.069847430000664,53362.778272560005 2025-09-20,12:26:58.000,263,10982883,12445,0,1758371217,13010.556571100002,55.04165091000323,53362.74333696 2025-09-20,12:26:59.000,263,10982858,12365,0,1758371218,13010.543098479997,55.013454389998515,53362.729362720005 2025-09-20,12:27:00.000,263,10982869,12365,0,1758371219,13010.502680619997,54.98525787000108,53362.70840136 2025-09-20,12:27:01.000,263,10982878,12445,0,1758371220,13010.482471689997,54.97820874000172,53362.73634984 2025-09-20,12:27:02.000,263,10982909,12285,0,1758371221,13010.475735380001,54.93591395999829,53362.729362720005 2025-09-20,12:27:03.000,263,10982844,12245,0,1758371222,13010.421844899996,54.93591395999829,53362.77128544001 2025-09-20,12:27:04.000,263,10982905,12245,0,1758371223,13010.408372279991,54.92181569999957,53362.79224680001 2025-09-20,12:27:05.000,263,10982862,12445,0,1758371224,13010.394899660001,54.8513243999987,53362.76429832 2025-09-20,12:27:06.000,263,10982913,12405,0,1758371225,13010.442053829996,54.837226139999984,53362.76429832 2025-09-20,12:27:07.000,263,10982858,12325,0,1758371226,13010.468999069992,54.76673483999912,53362.70840136 2025-09-20,12:27:08.000,263,10982871,12325,0,1758371227,13010.415108590001,54.73853832000168,53362.72237560001 2025-09-20,12:27:09.000,263,10982874,12365,0,1758371228,13010.462262759997,54.67509615000017,53362.77128544001 2025-09-20,12:27:10.000,263,10982858,12165,0,1758371229,13010.442053829996,54.62575224000466,53362.71538848 2025-09-20,12:27:11.000,263,10982859,12445,0,1758371230,13010.495944310002,54.59050659000059,53362.7573112 2025-09-20,12:27:12.000,263,10982852,12325,0,1758371231,13010.475735380001,54.54821181000443,53362.68744 2025-09-20,12:27:13.000,263,10982876,12485,0,1758371232,13010.482471689997,54.470671380004205,53362.72237560001 2025-09-20,12:27:14.000,263,10982864,12485,0,1758371233,13010.495944310002,54.421327470001415,53362.70840136 2025-09-20,12:27:15.000,263,10982855,12245,0,1758371234,13010.516153240002,54.364934429999266,53362.66647864 2025-09-20,12:27:16.000,263,10982871,12285,0,1758371235,13010.543098479997,54.30149225999776,53362.729362720005 2025-09-20,12:27:17.000,263,10982850,12725,0,1758371236,13010.549834789992,54.2944431299984,53362.74333696 2025-09-20,12:27:18.000,263,10982853,12685,0,1758371237,13010.570043719992,54.2591974800016,53362.73634984 2025-09-20,12:27:19.000,263,10982912,12285,0,1758371238,13010.570043719992,54.252148350002244,53362.70840136 2025-09-20,12:27:20.000,263,10982895,12125,0,1758371239,13010.596988960002,54.195755310000095,53362.66647864 2025-09-20,12:27:21.000,263,10982887,12205,0,1758371240,13010.623934199997,54.195755310000095,53362.72237560001 2025-09-20,12:27:22.000,263,10982853,12125,0,1758371241,13010.650879439992,54.188706180000736,53362.68744 2025-09-20,12:27:23.000,263,10982882,12405,0,1758371242,13010.623934199997,54.18165705000138,53362.67346576001 2025-09-20,12:27:24.000,263,10982910,12165,0,1758371243,13010.603725269997,54.139362269997946,53362.66647864 2025-09-20,12:27:25.000,263,10982891,12285,0,1758371244,13010.644143129997,54.14641140000458,53362.610581680005 2025-09-20,12:27:26.000,263,10982865,12565,0,1758371245,13010.664352059997,54.139362269997946,53362.70141424001 2025-09-20,12:27:27.000,263,10982882,12605,0,1758371246,13010.623934199997,54.202804439999454,53362.659491520004 2025-09-20,12:27:28.000,263,10982889,12405,0,1758371247,13010.650879439992,54.17460792000202,53362.70141424001 2025-09-20,12:27:29.000,263,10982861,12005,0,1758371248,13010.704769919997,54.188706180000736,53362.64551728 2025-09-20,12:27:30.000,263,10982878,12405,0,1758371249,13010.637406820002,54.1605096600033,53362.66647864 2025-09-20,12:27:31.000,263,10982892,12365,0,1758371250,13010.644143129997,54.238050090003526,53362.65250440001 2025-09-20,12:27:32.000,263,10982919,12485,0,1758371251,13010.650879439992,54.202804439999454,53362.66647864 2025-09-20,12:27:33.000,263,10982840,12325,0,1758371252,13010.623934199997,54.21690269999817,53362.64551728 2025-09-20,12:27:34.000,263,10982898,12285,0,1758371253,13010.590252649992,54.195755310000095,53362.69442712 2025-09-20,12:27:35.000,263,10982892,12445,0,1758371254,13010.549834789992,54.195755310000095,53362.680452880006 2025-09-20,12:27:36.000,263,10982883,12365,0,1758371255,13010.516153240002,54.15346053000394,53362.66647864 2025-09-20,12:27:37.000,263,10982905,12485,0,1758371256,13010.516153240002,54.15346053000394,53362.72237560001 2025-09-20,12:27:38.000,263,10982889,12205,0,1758371257,13010.509416929992,54.17460792000202,53362.67346576001 2025-09-20,12:27:39.000,263,10982896,12285,0,1758371258,13010.468999069992,54.17460792000202,53362.67346576001 2025-09-20,12:27:40.000,263,10982868,12125,0,1758371259,13010.442053829996,54.139362269997946,53362.66647864 2025-09-20,12:27:41.000,263,10982918,12645,0,1758371260,13010.394899660001,54.18165705000138,53362.68744 2025-09-20,12:27:42.000,263,10982878,12685,0,1758371261,13010.354481800001,54.15346053000394,53362.729362720005 2025-09-20,12:27:43.000,263,10982884,12325,0,1758371262,13010.381427039996,54.16755879000266,53362.74333696 2025-09-20,12:27:44.000,263,10982900,12405,0,1758371263,13010.31406394,54.13231313999859,53362.729362720005 2025-09-20,12:27:45.000,263,10982881,12405,0,1758371264,13010.260173459996,54.1605096600033,53362.680452880006 2025-09-20,12:27:46.000,263,10982870,12525,0,1758371265,13010.260173459996,54.16755879000266,53362.70141424001 2025-09-20,12:27:47.000,263,10982888,12205,0,1758371266,13010.25343715,54.18165705000138,53362.729362720005 2025-09-20,12:27:48.000,263,10982926,12245,0,1758371267,13010.239964529996,54.17460792000202,53362.729362720005 2025-09-20,12:27:49.000,263,10982909,12405,0,1758371268,13010.22649190999,54.20985356999881,53362.75032408001 2025-09-20,12:27:50.000,263,10982849,12245,0,1758371269,13010.239964529996,54.195755310000095,53362.76429832 2025-09-20,12:27:51.000,263,10982902,12485,0,1758371270,13010.23322822,54.238050090003526,53362.79923392001 2025-09-20,12:27:52.000,263,10982901,12485,0,1758371271,13010.260173459996,54.2591974800016,53362.778272560005 2025-09-20,12:27:53.000,263,10982847,12285,0,1758371272,13010.29385501,54.245099220002885,53362.74333696 2025-09-20,12:27:54.000,263,10982833,12325,0,1758371273,13010.300591319996,54.26624661000096,53362.778272560005 2025-09-20,12:27:55.000,263,10982865,12165,0,1758371274,13010.307327629991,54.28739399999904,53362.75032408001 2025-09-20,12:27:56.000,263,10982894,12405,0,1758371275,13010.287118699991,54.28034486999968,53362.848143760006 2025-09-20,12:27:57.000,263,10982894,12445,0,1758371276,13010.300591319996,54.30854139000439,53362.79923392001 2025-09-20,12:27:58.000,263,10982866,12245,0,1758371277,13010.327536559991,54.32968878000247,53362.79224680001 2025-09-20,12:27:59.000,263,10982915,12285,0,1758371278,13010.31406394,54.371983559998625,53362.83416952 2025-09-20,12:28:00.000,263,10982879,12525,0,1758371279,13010.300591319996,54.364934429999266,53362.827182400004 2025-09-20,12:28:01.000,263,10982879,12485,0,1758371280,13010.300591319996,54.39313095000398,53362.80622104 2025-09-20,12:28:02.000,263,10982917,12565,0,1758371281,13010.280382389996,54.463622250004846,53362.827182400004 2025-09-20,12:28:03.000,263,10982883,12485,0,1758371282,13010.260173459996,54.505917030001,53362.80622104 2025-09-20,12:28:04.000,263,10982867,12365,0,1758371283,13010.280382389996,54.54821181000443,53362.79224680001 2025-09-20,12:28:05.000,263,10982854,12085,0,1758371284,13010.27364608,54.57640833000187,53362.84115664001 2025-09-20,12:28:06.000,263,10982921,12125,0,1758371285,13010.219755599996,54.58345746000123,53362.76429832 2025-09-20,12:28:07.000,263,10982901,12365,0,1758371286,13010.179337739995,54.63985050000338,53362.79923392001 2025-09-20,12:28:08.000,263,10982872,12125,0,1758371287,13010.138919879995,54.63280137000402,53362.76429832 2025-09-20,12:28:09.000,263,10982877,12525,0,1758371288,13010.1523925,54.69624353999825,53362.76429832 2025-09-20,12:28:10.000,263,10982862,12285,0,1758371289,13010.12544725999,54.710341800004244,53362.79224680001 2025-09-20,12:28:11.000,263,10982871,12125,0,1758371290,13010.08502939999,54.75968570999976,53362.78525968 2025-09-20,12:28:12.000,263,10982902,12085,0,1758371291,13010.078293089995,54.7526365800004,53362.74333696 2025-09-20,12:28:13.000,263,10982846,12165,0,1758371292,13010.02440260999,54.780833099997835,53362.75032408001 2025-09-20,12:28:14.000,263,10982888,12365,0,1758371293,13010.04461153999,54.837226139999984,53362.73634984 2025-09-20,12:28:15.000,263,10982889,12125,0,1758371294,13010.017666299995,54.91476657000021,53362.7573112 2025-09-20,12:28:16.000,263,10982849,12485,0,1758371295,13009.98398474999,54.92886482999893,53362.729362720005 2025-09-20,12:28:17.000,263,10982876,12485,0,1758371296,13009.96377581999,54.91476657000021,53362.75032408001 2025-09-20,12:28:18.000,263,10982854,12605,0,1758371297,13009.94356688999,54.98525787000108,53362.73634984 2025-09-20,12:28:19.000,263,10982893,12605,0,1758371298,13009.936830579994,55.02755265000451,53362.72237560001 2025-09-20,12:28:20.000,263,10982896,12285,0,1758371299,13009.97051213,55.062798300001305,53362.76429832 2025-09-20,12:28:21.000,263,10982850,12605,0,1758371300,13009.936830579994,55.0980439499981,53362.70840136 2025-09-20,12:28:22.000,263,10982922,12485,0,1758371301,13009.94356688999,55.12624047000281,53362.70840136 2025-09-20,12:28:23.000,263,10982905,12405,0,1758371302,13009.957039509995,55.19673177000368,53362.70840136 2025-09-20,12:28:24.000,263,10982914,12285,0,1758371303,13009.9503032,55.2108300300024,53362.7573112 2025-09-20,12:28:25.000,263,10982886,12365,0,1758371304,13009.98398474999,55.246075679999194,53362.729362720005 2025-09-20,12:28:26.000,263,10982883,12525,0,1758371305,13009.957039509995,55.288370460002625,53362.73634984 2025-09-20,12:28:27.000,263,10982840,12285,0,1758371306,13009.93009427,55.33771436999814,53362.77128544001 2025-09-20,12:28:28.000,263,10982876,12325,0,1758371307,13009.96377581999,55.295419590001984,53362.73634984 2025-09-20,12:28:29.000,263,10982880,12245,0,1758371308,13009.96377581999,55.35181263000413,53362.74333696 2025-09-20,12:28:30.000,263,10982880,12245,0,1758371309,13009.98398474999,55.37296002000221,53362.74333696 2025-09-20,12:28:31.000,263,10982916,12405,0,1758371310,13009.98398474999,55.40115653999965,53362.729362720005 2025-09-20,12:28:32.000,263,10982877,12485,0,1758371311,13009.9503032,55.422303929997724,53362.72237560001 2025-09-20,12:28:33.000,263,10982909,12325,0,1758371312,13009.96377581999,55.39410741000029,53362.78525968 2025-09-20,12:28:34.000,263,10982915,12605,0,1758371313,13009.97051213,55.40115653999965,53362.729362720005 2025-09-20,12:28:35.000,263,10982883,12325,0,1758371314,13009.99072106,55.38000915000157,53362.72237560001 2025-09-20,12:28:36.000,263,10982860,12525,0,1758371315,13010.02440260999,55.40115653999965,53362.69442712 2025-09-20,12:28:37.000,263,10982901,12285,0,1758371316,13010.05134785,55.35886176000349,53362.778272560005 2025-09-20,12:28:38.000,263,10982864,12445,0,1758371317,13010.08502939999,55.33066523999878,53362.729362720005 2025-09-20,12:28:39.000,263,10982870,12325,0,1758371318,13010.118710949995,55.33066523999878,53362.75032408001 2025-09-20,12:28:40.000,263,10982883,12205,0,1758371319,13010.11197464,55.33066523999878,53362.73634984 2025-09-20,12:28:41.000,263,10982904,12205,0,1758371320,13010.12544725999,55.27427220000391,53362.78525968 2025-09-20,12:28:42.000,263,10982876,12445,0,1758371321,13010.16586511999,55.25312480999855,53362.7573112 2025-09-20,12:28:43.000,263,10982892,12565,0,1758371322,13010.19281036,55.231977420000476,53362.729362720005 2025-09-20,12:28:44.000,263,10982870,12445,0,1758371323,13010.22649190999,55.21787916000176,53362.76429832 2025-09-20,12:28:45.000,263,10982886,12405,0,1758371324,13010.29385501,55.18968264000432,53362.729362720005 2025-09-20,12:28:46.000,263,10982926,12725,0,1758371325,13010.33427287,55.13328960000217,53362.76429832 2025-09-20,12:28:47.000,263,10982891,12485,0,1758371326,13010.354481800001,55.14033873000153,53362.77128544001 2025-09-20,12:28:48.000,263,10982903,12285,0,1758371327,13010.442053829996,55.15443699000025,53362.80622104 2025-09-20,12:28:49.000,263,10982893,12405,0,1758371328,13010.401635969996,55.105093080004735,53362.76429832 2025-09-20,12:28:50.000,263,10982889,12445,0,1758371329,13010.455526450001,55.069847430000664,53362.76429832 2025-09-20,12:28:51.000,263,10982840,12285,0,1758371330,13010.516153240002,55.09099481999874,53362.79224680001 2025-09-20,12:28:52.000,263,10982913,12405,0,1758371331,13010.529625859992,55.04165091000323,53362.77128544001 2025-09-20,12:28:53.000,263,10982862,12525,0,1758371332,13010.596988960002,55.04165091000323,53362.79923392001 2025-09-20,12:28:54.000,263,10982930,12525,0,1758371333,13010.617197890002,55.013454389998515,53362.72237560001 2025-09-20,12:28:55.000,263,10982919,12405,0,1758371334,13010.623934199997,54.999356129999796,53362.729362720005 2025-09-20,12:28:56.000,263,10982872,12285,0,1758371335,13010.664352059997,54.98525787000108,53362.729362720005 2025-09-20,12:28:57.000,263,10982874,12365,0,1758371336,13010.711506229993,54.97115961000236,53362.729362720005 2025-09-20,12:28:58.000,263,10982898,12765,0,1758371337,13010.731715159993,54.999356129999796,53362.77128544001 2025-09-20,12:28:59.000,263,10982923,12485,0,1758371338,13010.805814569998,54.98525787000108,53362.74333696 2025-09-20,12:29:00.000,263,10982906,12445,0,1758371339,13010.785605639998,54.98525787000108,53362.74333696 2025-09-20,12:29:01.000,263,10982901,12405,0,1758371340,13010.826023499998,54.97115961000236,53362.72237560001 2025-09-20,12:29:02.000,263,10982895,12205,0,1758371341,13010.826023499998,54.93591395999829,53362.79224680001 2025-09-20,12:29:03.000,263,10982916,12365,0,1758371342,13010.859705049988,54.93591395999829,53362.78525968 2025-09-20,12:29:04.000,263,10982902,12605,0,1758371343,13010.893386599993,54.97820874000172,53362.78525968 2025-09-20,12:29:05.000,263,10982904,12445,0,1758371344,13010.893386599993,54.89361918000213,53362.82019528001 2025-09-20,12:29:06.000,263,10982928,12485,0,1758371345,13010.893386599993,54.886570050002774,53362.827182400004 2025-09-20,12:29:07.000,263,10982904,12205,0,1758371346,13010.927068149998,54.886570050002774,53362.91801496001 2025-09-20,12:29:08.000,263,10982909,12205,0,1758371347,13010.920331839989,54.8654226600047,53362.86910512001 2025-09-20,12:29:09.000,263,10982864,12445,0,1758371348,13010.920331839989,54.837226139999984,53362.88307936 2025-09-20,12:29:10.000,263,10982935,12205,0,1758371349,13010.980958629989,54.830177010000625,53362.897053600005 2025-09-20,12:29:11.000,263,10982919,12365,0,1758371350,13010.906859219998,54.773783969998476,53362.848143760006 2025-09-20,12:29:12.000,263,10982924,12405,0,1758371351,13010.927068149998,54.73853832000168,53362.86910512001 2025-09-20,12:29:13.000,263,10982884,12445,0,1758371352,13010.940540769989,54.73853832000168,53362.87609224 2025-09-20,12:29:14.000,263,10982905,12165,0,1758371353,13010.913595529993,54.73853832000168,53362.87609224 2025-09-20,12:29:15.000,263,10982916,12485,0,1758371354,13010.927068149998,54.66804702000081,53362.897053600005 2025-09-20,12:29:16.000,263,10982912,12605,0,1758371355,13010.879913979988,54.67509615000017,53362.897053600005 2025-09-20,12:29:17.000,263,10982914,12485,0,1758371356,13010.893386599993,54.63280137000402,53362.93897632001 2025-09-20,12:29:18.000,263,10982890,12125,0,1758371357,13010.873177669993,54.61870310999802,53362.89006648001 2025-09-20,12:29:19.000,263,10982913,12525,0,1758371358,13010.879913979988,54.597555719999946,53362.9319892 2025-09-20,12:29:20.000,263,10982927,12445,0,1758371359,13010.866441359998,54.59050659000059,53362.945963440005 2025-09-20,12:29:21.000,263,10982930,12405,0,1758371360,13010.852968739993,54.52706441999908,53362.86910512001 2025-09-20,12:29:22.000,263,10982911,12685,0,1758371361,13010.812550879993,54.49886790000164,53362.87609224 2025-09-20,12:29:23.000,263,10982925,12245,0,1758371362,13010.819287189988,54.49181877000228,53362.97391192 2025-09-20,12:29:24.000,263,10982910,12325,0,1758371363,13010.805814569998,54.49886790000164,53362.96692480001 2025-09-20,12:29:25.000,263,10982910,12365,0,1758371364,13010.785605639998,54.477720510003564,53362.9319892 2025-09-20,12:29:26.000,263,10982911,12445,0,1758371365,13010.738451470002,54.470671380004205,53362.862118 2025-09-20,12:29:27.000,263,10982937,12245,0,1758371366,13010.718242540002,54.45657311999821,53362.96692480001 2025-09-20,12:29:28.000,263,10982898,12285,0,1758371367,13010.684560989997,54.4072292100027,53362.95295056 2025-09-20,12:29:29.000,263,10982878,12285,0,1758371368,13010.698033610002,54.38608182000462,53362.945963440005 2025-09-20,12:29:30.000,263,10982885,12525,0,1758371369,13010.650879439992,54.34378704000119,53362.91102784 2025-09-20,12:29:31.000,263,10982923,12285,0,1758371370,13010.610461579992,54.30854139000439,53362.91801496001 2025-09-20,12:29:32.000,263,10982880,12565,0,1758371371,13010.630670509992,54.27329574000032,53362.87609224 2025-09-20,12:29:33.000,263,10982948,12445,0,1758371372,13010.650879439992,54.27329574000032,53362.848143760006 2025-09-20,12:29:34.000,263,10982907,12285,0,1758371373,13010.650879439992,54.21690269999817,53362.89006648001 2025-09-20,12:29:35.000,263,10982904,12325,0,1758371374,13010.637406820002,54.17460792000202,53362.92500208 2025-09-20,12:29:36.000,263,10982944,12485,0,1758371375,13010.650879439992,54.14641140000458,53362.83416952 2025-09-20,12:29:37.000,263,10982943,12245,0,1758371376,13010.644143129997,54.139362269997946,53362.827182400004 2025-09-20,12:29:38.000,263,10982924,12325,0,1758371377,13010.671088369993,54.13231313999859,53362.83416952 2025-09-20,12:29:39.000,263,10982905,12365,0,1758371378,13010.711506229993,54.14641140000458,53362.83416952 2025-09-20,12:29:40.000,263,10982923,12245,0,1758371379,13010.691297299993,54.15346053000394,53362.778272560005 2025-09-20,12:29:41.000,263,10982931,12645,0,1758371380,13010.724978849998,54.18165705000138,53362.827182400004 2025-09-20,12:29:42.000,263,10982926,12645,0,1758371381,13010.724978849998,54.139362269997946,53362.78525968 2025-09-20,12:29:43.000,263,10982915,12405,0,1758371382,13010.826023499998,54.18165705000138,53362.778272560005 2025-09-20,12:29:44.000,263,10982884,12565,0,1758371383,13010.832759809993,54.188706180000736,53362.83416952 2025-09-20,12:29:45.000,263,10982923,12205,0,1758371384,13010.799078259988,54.238050090003526,53362.827182400004 2025-09-20,12:29:46.000,263,10982895,12365,0,1758371385,13010.765396709998,54.245099220002885,53362.82019528001 2025-09-20,12:29:47.000,263,10982943,12245,0,1758371386,13010.772133019993,54.30149225999776,53362.848143760006 2025-09-20,12:29:48.000,263,10982899,12485,0,1758371387,13010.751924089993,54.33673791000183,53362.83416952 2025-09-20,12:29:49.000,263,10982938,12205,0,1758371388,13010.698033610002,54.379032689997985,53362.862118 2025-09-20,12:29:50.000,263,10982911,12445,0,1758371389,13010.691297299993,54.414278340002056,53362.82019528001 2025-09-20,12:29:51.000,263,10982933,12245,0,1758371390,13010.684560989997,54.435425730000134,53362.827182400004 2025-09-20,12:29:52.000,263,10982896,12325,0,1758371391,13010.617197890002,54.45657311999821,53362.87609224 2025-09-20,12:29:53.000,263,10982908,12325,0,1758371392,13010.603725269997,54.463622250004846,53362.827182400004 2025-09-20,12:29:54.000,263,10982929,12525,0,1758371393,13010.576780030002,54.470671380004205,53362.81320816 2025-09-20,12:29:55.000,263,10982920,12285,0,1758371394,13010.516153240002,54.48476964000292,53362.86910512001 2025-09-20,12:29:56.000,263,10982933,12565,0,1758371395,13010.489207999992,54.51296616000036,53362.84115664001 2025-09-20,12:29:57.000,263,10982919,12645,0,1758371396,13010.502680619997,54.52001528999972,53362.85513088 2025-09-20,12:29:58.000,263,10982889,12445,0,1758371397,13010.421844899996,54.49886790000164,53362.827182400004 2025-09-20,12:29:59.000,263,10982929,12525,0,1758371398,13010.408372279991,54.49181877000228,53362.848143760006 2025-09-20,12:30:00.000,263,10982932,12485,0,1758371399,13010.421844899996,54.49886790000164,53362.81320816 2025-09-20,12:30:01.000,263,10982893,12405,0,1758371400,13010.435317520001,54.49181877000228,53362.848143760006 2025-09-20,12:30:02.000,263,10982916,12325,0,1758371401,13010.428581209992,54.49181877000228,53362.81320816 2025-09-20,12:30:03.000,263,10982895,12605,0,1758371402,13010.442053829996,54.48476964000292,53362.827182400004 2025-09-20,12:30:04.000,263,10982949,12605,0,1758371403,13010.448790139992,54.49886790000164,53362.74333696 2025-09-20,12:30:05.000,263,10982889,12645,0,1758371404,13010.482471689997,54.49181877000228,53362.83416952 2025-09-20,12:30:06.000,263,10982845,12525,0,1758371405,13010.495944310002,54.48476964000292,53362.85513088 2025-09-20,12:30:07.000,263,10982890,12285,0,1758371406,13010.516153240002,54.48476964000292,53362.862118 2025-09-20,12:30:08.000,263,10982919,12325,0,1758371407,13010.516153240002,54.463622250004846,53362.80622104 2025-09-20,12:30:09.000,263,10982824,12405,0,1758371408,13010.509416929992,54.52001528999972,53362.827182400004 2025-09-20,12:30:10.000,263,10982871,12405,0,1758371409,13010.516153240002,54.48476964000292,53362.84115664001 2025-09-20,12:30:11.000,263,10982927,12565,0,1758371410,13010.570043719992,54.53411354999844,53362.84115664001 2025-09-20,12:30:12.000,263,10982889,12165,0,1758371411,13010.556571100002,54.52001528999972,53362.83416952 2025-09-20,12:30:13.000,263,10982924,12205,0,1758371412,13010.543098479997,54.56231007000315,53362.82019528001 2025-09-20,12:30:14.000,263,10982872,12565,0,1758371413,13010.563307409997,54.55526094000379,53362.85513088 2025-09-20,12:30:15.000,263,10982913,12365,0,1758371414,13010.563307409997,54.56935920000251,53362.862118 2025-09-20,12:30:16.000,263,10982943,12405,0,1758371415,13010.556571100002,54.63985050000338,53362.9319892 2025-09-20,12:30:17.000,263,10982908,12445,0,1758371416,13010.570043719992,54.611653979998664,53362.89006648001 2025-09-20,12:30:18.000,263,10982890,12445,0,1758371417,13010.570043719992,54.61870310999802,53362.88307936 2025-09-20,12:30:19.000,263,10982892,12325,0,1758371418,13010.536362170002,54.63985050000338,53362.91102784 2025-09-20,12:30:20.000,263,10982882,12445,0,1758371419,13010.522889549997,54.646899630002736,53362.87609224 2025-09-20,12:30:21.000,263,10982930,12405,0,1758371420,13010.536362170002,54.68919440999889,53362.88307936 2025-09-20,12:30:22.000,263,10982887,12325,0,1758371421,13010.509416929992,54.66804702000081,53362.862118 2025-09-20,12:30:23.000,263,10982888,12605,0,1758371422,13010.468999069992,54.703292670004885,53362.81320816 2025-09-20,12:30:24.000,263,10982904,12245,0,1758371423,13010.495944310002,54.73148919000232,53362.87609224 2025-09-20,12:30:25.000,263,10982890,12525,0,1758371424,13010.475735380001,54.710341800004244,53362.85513088 2025-09-20,12:30:26.000,263,10982866,12325,0,1758371425,13010.482471689997,54.75968570999976,53362.88307936 2025-09-20,12:30:27.000,263,10982925,12325,0,1758371426,13010.495944310002,54.773783969998476,53362.848143760006 2025-09-20,12:30:28.000,263,10982916,12405,0,1758371427,13010.489207999992,54.780833099997835,53362.862118 2025-09-20,12:30:29.000,263,10982890,12445,0,1758371428,13010.502680619997,54.76673483999912,53362.9319892 2025-09-20,12:30:30.000,263,10982907,12125,0,1758371429,13010.502680619997,54.80198049000319,53362.945963440005 2025-09-20,12:30:31.000,263,10982869,12405,0,1758371430,13010.549834789992,54.81607875000191,53362.9319892 2025-09-20,12:30:32.000,263,10982889,12445,0,1758371431,13010.549834789992,54.80902962000255,53362.86910512001 2025-09-20,12:30:33.000,263,10982914,12325,0,1758371432,13010.576780030002,54.8513243999987,53362.88307936 2025-09-20,12:30:34.000,263,10982849,12405,0,1758371433,13010.590252649992,54.8513243999987,53362.86910512001 2025-09-20,12:30:35.000,263,10982892,12445,0,1758371434,13010.623934199997,54.8654226600047,53362.90404072 2025-09-20,12:30:36.000,263,10982886,12205,0,1758371435,13010.610461579992,54.92181569999957,53362.90404072 2025-09-20,12:30:37.000,263,10982872,12205,0,1758371436,13010.610461579992,54.92181569999957,53362.87609224 2025-09-20,12:30:38.000,263,10982892,12365,0,1758371437,13010.637406820002,54.92886482999893,53362.862118 2025-09-20,12:30:39.000,263,10982855,12205,0,1758371438,13010.630670509992,54.964110480003,53362.89006648001 2025-09-20,12:30:40.000,263,10982897,12405,0,1758371439,13010.684560989997,54.97820874000172,53362.91801496001 2025-09-20,12:30:41.000,263,10982886,12445,0,1758371440,13010.671088369993,54.98525787000108,53362.92500208 2025-09-20,12:30:42.000,263,10982903,12325,0,1758371441,13010.664352059997,55.03460178000387,53362.95993768001 2025-09-20,12:30:43.000,263,10982815,12605,0,1758371442,13010.677824680002,55.055749170001945,53362.95295056 2025-09-20,12:30:44.000,263,10982880,12325,0,1758371443,13010.684560989997,55.013454389998515,53362.98089904 2025-09-20,12:30:45.000,263,10982881,12405,0,1758371444,13010.677824680002,55.013454389998515,53362.945963440005 2025-09-20,12:30:46.000,263,10982834,12405,0,1758371445,13010.684560989997,55.006405259999156,53362.95993768001 2025-09-20,12:30:47.000,263,10982830,12325,0,1758371446,13010.664352059997,55.006405259999156,53362.92500208 2025-09-20,12:30:48.000,263,10982867,12325,0,1758371447,13010.644143129997,55.020503519997874,53362.95993768001 2025-09-20,12:30:49.000,263,10982886,12645,0,1758371448,13010.664352059997,54.99230700000044,53362.945963440005 2025-09-20,12:30:50.000,263,10982913,12365,0,1758371449,13010.630670509992,55.03460178000387,53362.95993768001 2025-09-20,12:30:51.000,263,10982853,12485,0,1758371450,13010.650879439992,55.006405259999156,53362.96692480001 2025-09-20,12:30:52.000,263,10982839,12285,0,1758371451,13010.623934199997,54.99230700000044,53362.96692480001 2025-09-20,12:30:53.000,263,10982860,12565,0,1758371452,13010.637406820002,54.964110480003,53362.93897632001 2025-09-20,12:30:54.000,263,10982889,12405,0,1758371453,13010.671088369993,54.95706135000364,53363.015834640006 2025-09-20,12:30:55.000,263,10982865,12605,0,1758371454,13010.657615750002,54.93591395999829,53362.98788616001 2025-09-20,12:30:56.000,263,10982875,12445,0,1758371455,13010.684560989997,54.90771744000085,53362.92500208 2025-09-20,12:30:57.000,263,10982894,12485,0,1758371456,13010.650879439992,54.92886482999893,53362.89006648001 2025-09-20,12:30:58.000,263,10982894,12245,0,1758371457,13010.664352059997,54.93591395999829,53362.87609224 2025-09-20,12:30:59.000,263,10982909,12125,0,1758371458,13010.731715159993,54.89361918000213,53362.9319892 2025-09-20,12:31:00.000,263,10982823,12245,0,1758371459,13010.745187779998,54.90066831000149,53362.92500208 2025-09-20,12:31:01.000,263,10982908,12285,0,1758371460,13010.792341949993,54.886570050002774,53362.945963440005 2025-09-20,12:31:02.000,263,10982872,12325,0,1758371461,13010.799078259988,54.8654226600047,53362.96692480001 2025-09-20,12:31:03.000,263,10982859,12285,0,1758371462,13010.839496119988,54.872471790004056,53362.945963440005 2025-09-20,12:31:04.000,263,10982823,12205,0,1758371463,13010.846232429998,54.837226139999984,53362.96692480001 2025-09-20,12:31:05.000,263,10982861,12205,0,1758371464,13010.839496119988,54.886570050002774,53362.98788616001 2025-09-20,12:31:06.000,263,10982887,12525,0,1758371465,13010.805814569998,54.84427526999934,53362.9319892 2025-09-20,12:31:07.000,263,10982833,12285,0,1758371466,13010.839496119988,54.80902962000255,53362.98788616001 2025-09-20,12:31:08.000,263,10982869,12245,0,1758371467,13010.859705049988,54.81607875000191,53362.95993768001 2025-09-20,12:31:09.000,263,10982844,12205,0,1758371468,13010.852968739993,54.837226139999984,53362.95295056 2025-09-20,12:31:10.000,263,10982888,12205,0,1758371469,13010.846232429998,54.830177010000625,53362.98089904 2025-09-20,12:31:11.000,263,10982942,12205,0,1758371470,13010.819287189988,54.780833099997835,53362.96692480001 2025-09-20,12:31:12.000,263,10982858,12245,0,1758371471,13010.832759809993,54.837226139999984,53362.91801496001 2025-09-20,12:31:13.000,263,10982848,12485,0,1758371472,13010.866441359998,54.84427526999934,53362.93897632001 2025-09-20,12:31:14.000,263,10982855,12725,0,1758371473,13010.832759809993,54.830177010000625,53362.95993768001 2025-09-20,12:31:15.000,263,10982840,12245,0,1758371474,13010.846232429998,54.773783969998476,53362.91801496001 2025-09-20,12:31:16.000,263,10982871,12685,0,1758371475,13010.812550879993,54.76673483999912,53362.945963440005 2025-09-20,12:31:17.000,263,10982871,12445,0,1758371476,13010.819287189988,54.78788223000447,53362.93897632001 2025-09-20,12:31:18.000,263,10982865,12285,0,1758371477,13010.832759809993,54.76673483999912,53362.897053600005 2025-09-20,12:31:19.000,263,10982934,12405,0,1758371478,13010.832759809993,54.75968570999976,53362.92500208 2025-09-20,12:31:20.000,263,10982874,12645,0,1758371479,13010.812550879993,54.7526365800004,53362.93897632001 2025-09-20,12:31:21.000,263,10982839,12525,0,1758371480,13010.819287189988,54.73853832000168,53362.9319892 2025-09-20,12:31:22.000,263,10982875,12445,0,1758371481,13010.832759809993,54.7173909300036,53362.945963440005 2025-09-20,12:31:23.000,263,10982863,12365,0,1758371482,13010.852968739993,54.68919440999889,53362.945963440005 2025-09-20,12:31:24.000,263,10982879,12325,0,1758371483,13010.866441359998,54.68919440999889,53362.945963440005 2025-09-20,12:31:25.000,263,10982881,12485,0,1758371484,13010.886650289998,54.653948760002095,53362.91102784 2025-09-20,12:31:26.000,263,10982842,12325,0,1758371485,13010.913595529993,54.69624353999825,53362.95295056 2025-09-20,12:31:27.000,263,10982870,12405,0,1758371486,13010.954013389994,54.653948760002095,53362.92500208 2025-09-20,12:31:28.000,263,10982860,12365,0,1758371487,13010.933804459994,54.660997890001454,53362.88307936 2025-09-20,12:31:29.000,263,10982894,12565,0,1758371488,13010.980958629989,54.703292670004885,53362.89006648001 2025-09-20,12:31:30.000,263,10982843,12445,0,1758371489,13011.028112799999,54.69624353999825,53362.90404072 2025-09-20,12:31:31.000,263,10982816,12445,0,1758371490,13011.021376489989,54.710341800004244,53362.945963440005 2025-09-20,12:31:32.000,263,10982846,12485,0,1758371491,13011.034849109994,54.72444006000296,53362.994873280004 2025-09-20,12:31:33.000,263,10982895,12525,0,1758371492,13011.068530659999,54.74558745000104,53362.95993768001 2025-09-20,12:31:34.000,263,10982896,12325,0,1758371493,13011.10894852,54.75968570999976,53362.98788616001 2025-09-20,12:31:35.000,263,10982868,12445,0,1758371494,13011.08200327999,54.773783969998476,53363.00884752001 2025-09-20,12:31:36.000,263,10982862,12405,0,1758371495,13011.14263006999,54.80902962000255,53362.994873280004 2025-09-20,12:31:37.000,263,10982885,12485,0,1758371496,13011.08200327999,54.823127880001266,53362.96692480001 2025-09-20,12:31:38.000,263,10982887,12165,0,1758371497,13011.06179434999,54.837226139999984,53362.994873280004 2025-09-20,12:31:39.000,263,10982891,12285,0,1758371498,13011.055058039994,54.8654226600047,53362.97391192 2025-09-20,12:31:40.000,263,10982878,12285,0,1758371499,13011.021376489989,54.91476657000021,53363.02282176 2025-09-20,12:31:41.000,263,10982857,12365,0,1758371500,13011.06179434999,54.91476657000021,53363.02282176 2025-09-20,12:31:42.000,263,10982890,12285,0,1758371501,13011.001167559989,54.92886482999893,53363.00884752001 2025-09-20,12:31:43.000,263,10982875,12565,0,1758371502,13010.967486009999,54.92181569999957,53363.03679600001 2025-09-20,12:31:44.000,263,10982938,12365,0,1758371503,13010.933804459994,54.94296308999765,53363.05077024 2025-09-20,12:31:45.000,263,10982814,12525,0,1758371504,13010.947277079998,54.95001222000428,53363.07871872 2025-09-20,12:31:46.000,263,10982846,12285,0,1758371505,13010.879913979988,54.92886482999893,53363.02980888 2025-09-20,12:31:47.000,263,10982844,12445,0,1758371506,13010.900122909989,54.92886482999893,53363.064744480005 2025-09-20,12:31:48.000,263,10982884,12325,0,1758371507,13010.873177669993,54.92886482999893,53363.113654320005 2025-09-20,12:31:49.000,263,10982932,12405,0,1758371508,13010.893386599993,54.93591395999829,53363.064744480005 2025-09-20,12:31:50.000,263,10982887,12565,0,1758371509,13010.906859219998,54.95706135000364,53363.064744480005 2025-09-20,12:31:51.000,263,10982888,12485,0,1758371510,13010.900122909989,54.98525787000108,53363.12064144 2025-09-20,12:31:52.000,263,10982876,12605,0,1758371511,13010.954013389994,54.99230700000044,53363.113654320005 2025-09-20,12:31:53.000,263,10982918,12645,0,1758371512,13010.940540769989,54.97820874000172,53363.0717316 2025-09-20,12:31:54.000,263,10982916,12405,0,1758371513,13010.913595529993,55.020503519997874,53363.10666720001 2025-09-20,12:31:55.000,263,10982895,12405,0,1758371514,13010.947277079998,54.99230700000044,53363.10666720001 2025-09-20,12:31:56.000,263,10982850,12525,0,1758371515,13010.967486009999,55.020503519997874,53363.09269296 2025-09-20,12:31:57.000,263,10982904,12485,0,1758371516,13011.007903869999,54.98525787000108,53363.15557704001 2025-09-20,12:31:58.000,263,10982855,12645,0,1758371517,13011.001167559989,55.03460178000387,53363.162564160004 2025-09-20,12:31:59.000,263,10982916,12205,0,1758371518,13010.994431249994,55.020503519997874,53363.15557704001 2025-09-20,12:32:00.000,263,10982901,12525,0,1758371519,13011.028112799999,55.03460178000387,53363.10666720001 2025-09-20,12:32:01.000,263,10982904,12365,0,1758371520,13011.04158541999,55.013454389998515,53363.162564160004 2025-09-20,12:32:02.000,263,10982865,12485,0,1758371521,13011.021376489989,55.03460178000387,53363.12762856001 2025-09-20,12:32:03.000,263,10982955,12485,0,1758371522,13011.06179434999,55.02755265000451,53363.17653840001 2025-09-20,12:32:04.000,263,10982926,12365,0,1758371523,13011.048321729999,55.04165091000323,53363.14858992 2025-09-20,12:32:05.000,263,10982907,12405,0,1758371524,13011.06179434999,55.048700040002586,53363.13461568001 2025-09-20,12:32:06.000,263,10982852,12365,0,1758371525,13011.048321729999,55.0980439499981,53363.12762856001 2025-09-20,12:32:07.000,263,10982881,12605,0,1758371526,13011.028112799999,55.07689656000002,53363.183525520006 2025-09-20,12:32:08.000,263,10982853,12565,0,1758371527,13011.021376489989,55.0980439499981,53363.1416028 2025-09-20,12:32:09.000,263,10982910,12405,0,1758371528,13011.021376489989,55.119191340003454,53363.162564160004 2025-09-20,12:32:10.000,263,10982863,12645,0,1758371529,13011.001167559989,55.09099481999874,53363.19051264 2025-09-20,12:32:11.000,263,10982932,12245,0,1758371530,13010.987694939999,55.08394568999938,53363.21846112 2025-09-20,12:32:12.000,263,10982880,12525,0,1758371531,13010.940540769989,55.12624047000281,53363.21846112 2025-09-20,12:32:13.000,263,10982886,12365,0,1758371532,13010.980958629989,55.13328960000217,53363.16955128 2025-09-20,12:32:14.000,263,10982833,12445,0,1758371533,13010.974222319994,55.15443699000025,53363.13461568001 2025-09-20,12:32:15.000,263,10982869,12365,0,1758371534,13010.947277079998,55.14738786000089,53363.162564160004 2025-09-20,12:32:16.000,263,10982861,12525,0,1758371535,13010.940540769989,55.105093080004735,53363.113654320005 2025-09-20,12:32:17.000,263,10982872,12565,0,1758371536,13010.920331839989,55.12624047000281,53363.13461568001 2025-09-20,12:32:18.000,263,10982852,12045,0,1758371537,13010.920331839989,55.15443699000025,53363.10666720001 2025-09-20,12:32:19.000,263,10982811,12365,0,1758371538,13010.920331839989,55.15443699000025,53363.1416028 2025-09-20,12:32:20.000,263,10982882,12205,0,1758371539,13010.893386599993,55.16148611999961,53363.183525520006 2025-09-20,12:32:21.000,263,10982933,12325,0,1758371540,13010.960749699989,55.15443699000025,53363.14858992 2025-09-20,12:32:22.000,263,10982882,12165,0,1758371541,13010.967486009999,55.231977420000476,53363.14858992 2025-09-20,12:32:23.000,263,10982839,12445,0,1758371542,13010.947277079998,55.17558437999833,53363.0717316 2025-09-20,12:32:24.000,263,10982876,12405,0,1758371543,13010.994431249994,55.19673177000368,53363.10666720001 2025-09-20,12:32:25.000,263,10982918,12325,0,1758371544,13011.034849109994,55.2108300300024,53363.09968008 2025-09-20,12:32:26.000,263,10982861,12365,0,1758371545,13011.014640179994,55.21787916000176,53363.08570584001 2025-09-20,12:32:27.000,263,10982874,12525,0,1758371546,13011.034849109994,55.26017393999791,53363.10666720001 2025-09-20,12:32:28.000,263,10982895,12205,0,1758371547,13011.028112799999,55.26722307000455,53363.09968008 2025-09-20,12:32:29.000,263,10982929,12165,0,1758371548,13011.034849109994,55.239026549999835,53363.08570584001 2025-09-20,12:32:30.000,263,10982900,12765,0,1758371549,13011.08200327999,55.288370460002625,53363.15557704001 2025-09-20,12:32:31.000,263,10982919,12365,0,1758371550,13011.115684829994,55.27427220000391,53363.113654320005 2025-09-20,12:32:32.000,263,10982892,12085,0,1758371551,13011.08200327999,55.3095178500007,53363.1416028 2025-09-20,12:32:33.000,263,10982911,12445,0,1758371552,13011.08200327999,55.32361610999942,53363.14858992 2025-09-20,12:32:34.000,263,10982917,12325,0,1758371553,13011.10221220999,55.33066523999878,53363.21846112 2025-09-20,12:32:35.000,263,10982931,12605,0,1758371554,13011.095475899994,55.32361610999942,53363.19051264 2025-09-20,12:32:36.000,263,10982902,12245,0,1758371555,13011.055058039994,55.33771436999814,53363.16955128 2025-09-20,12:32:37.000,263,10982904,12205,0,1758371556,13011.12242113999,55.32361610999942,53363.21846112 2025-09-20,12:32:38.000,263,10982898,12565,0,1758371557,13011.088739589999,55.32361610999942,53363.19749976 2025-09-20,12:32:39.000,263,10982876,12765,0,1758371558,13011.088739589999,55.31656698000006,53363.2464096 2025-09-20,12:32:40.000,263,10982897,12405,0,1758371559,13011.10894852,55.3095178500007,53363.29531944001 2025-09-20,12:32:41.000,263,10982913,12325,0,1758371560,13011.12242113999,55.288370460002625,53363.26038384 2025-09-20,12:32:42.000,263,10982930,12405,0,1758371561,13011.115684829994,55.281321330003266,53363.27435808001 2025-09-20,12:32:43.000,263,10982887,12285,0,1758371562,13011.115684829994,55.25312480999855,53363.211474 2025-09-20,12:32:44.000,263,10982895,12725,0,1758371563,13011.135893759994,55.281321330003266,53363.20448688001 2025-09-20,12:32:45.000,263,10982944,12405,0,1758371564,13011.16283899999,55.281321330003266,53363.211474 2025-09-20,12:32:46.000,263,10982898,12805,0,1758371565,13011.16957531,55.27427220000391,53363.21846112 2025-09-20,12:32:47.000,263,10982923,12445,0,1758371566,13011.18304792999,55.281321330003266,53363.19051264 2025-09-20,12:32:48.000,263,10982914,12405,0,1758371567,13011.26388364999,55.295419590001984,53363.21846112 2025-09-20,12:32:49.000,263,10982932,12485,0,1758371568,13011.29082889,55.31656698000006,53363.232435360005 2025-09-20,12:32:50.000,263,10982911,12405,0,1758371569,13011.30430150999,55.35181263000413,53363.26737096 2025-09-20,12:32:51.000,263,10982914,12205,0,1758371570,13011.337983059995,55.33771436999814,53363.281345200005 2025-09-20,12:32:52.000,263,10982905,12445,0,1758371571,13011.39187354,55.33771436999814,53363.20448688001 2025-09-20,12:32:53.000,263,10982930,12245,0,1758371572,13011.398609849995,55.344763500004774,53363.2464096 2025-09-20,12:32:54.000,263,10982902,12205,0,1758371573,13011.4322914,55.35181263000413,53363.30230656001 2025-09-20,12:32:55.000,263,10982940,12485,0,1758371574,13011.46597294999,55.38705828000093,53363.29531944001 2025-09-20,12:32:56.000,263,10982926,12445,0,1758371575,13011.540072359996,55.422303929997724,53363.29531944001 2025-09-20,12:32:57.000,263,10982903,12325,0,1758371576,13011.560281289996,55.43640219000372,53363.330255040004 2025-09-20,12:32:58.000,263,10982935,12525,0,1758371577,13011.573753910001,55.457549580001796,53363.281345200005 2025-09-20,12:32:59.000,263,10982890,12645,0,1758371578,13011.620908079996,55.47869696999987,53363.36519064 2025-09-20,12:33:00.000,263,10982917,12365,0,1758371579,13011.620908079996,55.49984435999795,53363.35820352 2025-09-20,12:33:01.000,263,10982915,12245,0,1758371580,13011.641117009996,55.47869696999987,53363.386152 2025-09-20,12:33:02.000,263,10982906,12325,0,1758371581,13011.668062249992,55.506893490004586,53363.37217776001 2025-09-20,12:33:03.000,263,10982853,12285,0,1758371582,13011.695007490001,55.513942620003945,53363.36519064 2025-09-20,12:33:04.000,263,10982902,12445,0,1758371583,13011.661325939996,55.506893490004586,53363.386152 2025-09-20,12:33:05.000,263,10982903,12405,0,1758371584,13011.688271179992,55.513942620003945,53363.386152 2025-09-20,12:33:06.000,263,10982925,12285,0,1758371585,13011.654589630001,55.52804088000266,53363.400126240005 2025-09-20,12:33:07.000,263,10982847,12565,0,1758371586,13011.647853319992,55.520991750003304,53363.37217776001 2025-09-20,12:33:08.000,263,10982888,12365,0,1758371587,13011.641117009996,55.52804088000266,53363.36519064 2025-09-20,12:33:09.000,263,10982890,12645,0,1758371588,13011.607435459991,55.53509001000202,53363.41410048 2025-09-20,12:33:10.000,263,10982884,12605,0,1758371589,13011.620908079996,55.506893490004586,53363.42108760001 2025-09-20,12:33:11.000,263,10982892,12245,0,1758371590,13011.567017599991,55.52804088000266,53363.37916488 2025-09-20,12:33:12.000,263,10982890,12565,0,1758371591,13011.607435459991,55.513942620003945,53363.449036080005 2025-09-20,12:33:13.000,263,10982907,12125,0,1758371592,13011.546808669991,55.49279522999859,53363.42807472 2025-09-20,12:33:14.000,263,10982897,12445,0,1758371593,13011.55354498,55.47869696999987,53363.46301032001 2025-09-20,12:33:15.000,263,10982883,12365,0,1758371594,13011.567017599991,55.408205669999006,53363.44204896001 2025-09-20,12:33:16.000,263,10982862,12245,0,1758371595,13011.627644389991,55.44345132000308,53363.39313912001 2025-09-20,12:33:17.000,263,10982854,12605,0,1758371596,13011.641117009996,55.457549580001796,53363.44204896001 2025-09-20,12:33:18.000,263,10982849,12365,0,1758371597,13011.647853319992,55.457549580001796,53363.46999744001 2025-09-20,12:33:19.000,263,10982899,12365,0,1758371598,13011.647853319992,55.44345132000308,53363.449036080005 2025-09-20,12:33:20.000,263,10982873,12525,0,1758371599,13011.688271179992,55.45050045000244,53363.46301032001 2025-09-20,12:33:21.000,263,10982841,12365,0,1758371600,13011.708480109992,55.47869696999987,53363.46999744001 2025-09-20,12:33:22.000,263,10982874,12325,0,1758371601,13011.755634280002,55.464598710001155,53363.46301032001 2025-09-20,12:33:23.000,263,10982864,12405,0,1758371602,13011.748897969992,55.49984435999795,53363.48397168 2025-09-20,12:33:24.000,263,10982889,12485,0,1758371603,13011.775843210002,55.513942620003945,53363.48397168 2025-09-20,12:33:25.000,263,10982900,12365,0,1758371604,13011.829733689992,55.513942620003945,53363.47698456 2025-09-20,12:33:26.000,263,10982853,12205,0,1758371605,13011.809524759992,55.520991750003304,53363.53986864001 2025-09-20,12:33:27.000,263,10982890,12285,0,1758371606,13011.897096790002,55.54213914000138,53363.49095880001 2025-09-20,12:33:28.000,263,10982882,12405,0,1758371607,13011.870151549992,55.57738478999818,53363.47698456 2025-09-20,12:33:29.000,263,10982907,12485,0,1758371608,13011.870151549992,55.59853218000353,53363.51192016001 2025-09-20,12:33:30.000,263,10982855,12325,0,1758371609,13011.890360479993,55.61967957000161,53363.5957656 2025-09-20,12:33:31.000,263,10982875,12725,0,1758371610,13011.870151549992,55.61967957000161,53363.57480424 2025-09-20,12:33:32.000,263,10982879,12325,0,1758371611,13011.924042029998,55.63377783000033,53363.63768832001 2025-09-20,12:33:33.000,263,10982852,12365,0,1758371612,13011.890360479993,55.60558131000289,53363.58179136 2025-09-20,12:33:34.000,263,10982880,12205,0,1758371613,13011.829733689992,55.647876089999045,53363.54685576 2025-09-20,12:33:35.000,263,10982872,12285,0,1758371614,13011.843206309997,55.61967957000161,53363.53986864001 2025-09-20,12:33:36.000,263,10982869,12365,0,1758371615,13011.809524759992,55.62672870000097,53363.60973984001 2025-09-20,12:33:37.000,263,10982905,12365,0,1758371616,13011.789315829992,55.63377783000033,53363.57480424 2025-09-20,12:33:38.000,263,10982890,12445,0,1758371617,13011.721952729997,55.59853218000353,53363.62371408 2025-09-20,12:33:39.000,263,10982920,12485,0,1758371618,13011.735425350002,55.62672870000097,53363.567817120005 2025-09-20,12:33:40.000,263,10982892,12485,0,1758371619,13011.695007490001,55.59853218000353,53363.58179136 2025-09-20,12:33:41.000,263,10982895,12285,0,1758371620,13011.688271179992,55.58443392000481,53363.57480424 2025-09-20,12:33:42.000,263,10982889,12485,0,1758371621,13011.668062249992,55.57033565999882,53363.57480424 2025-09-20,12:33:43.000,263,10982872,12925,0,1758371622,13011.654589630001,55.54213914000138,53363.56083000001 2025-09-20,12:33:44.000,263,10982856,12445,0,1758371623,13011.641117009996,55.49984435999795,53363.497945920004 2025-09-20,12:33:45.000,263,10982896,12485,0,1758371624,13011.681534869997,55.47869696999987,53363.53288152 2025-09-20,12:33:46.000,263,10982873,12325,0,1758371625,13011.695007490001,55.48574609999923,53363.49095880001 2025-09-20,12:33:47.000,263,10982882,12445,0,1758371626,13011.708480109992,55.464598710001155,53363.53288152 2025-09-20,12:33:48.000,263,10982893,12245,0,1758371627,13011.681534869997,55.43640219000372,53363.49095880001 2025-09-20,12:33:49.000,263,10982880,12405,0,1758371628,13011.715216420002,55.45050045000244,53363.49095880001 2025-09-20,12:33:50.000,263,10982801,12485,0,1758371629,13011.748897969992,55.43640219000372,53363.518907280006 2025-09-20,12:33:51.000,263,10982880,12405,0,1758371630,13011.796052140002,55.422303929997724,53363.51192016001 2025-09-20,12:33:52.000,263,10982906,12645,0,1758371631,13011.849942619992,55.44345132000308,53363.50493304 2025-09-20,12:33:53.000,263,10982903,12445,0,1758371632,13011.917305720002,55.422303929997724,53363.54685576 2025-09-20,12:33:54.000,263,10982871,12485,0,1758371633,13011.924042029998,55.422303929997724,53363.53288152 2025-09-20,12:33:55.000,263,10982898,12485,0,1758371634,13011.964459889998,55.464598710001155,53363.54685576 2025-09-20,12:33:56.000,263,10982887,12565,0,1758371635,13012.025086679998,55.457549580001796,53363.60973984001 2025-09-20,12:33:57.000,263,10982875,12285,0,1758371636,13012.072240849993,55.48574609999923,53363.63070120001 2025-09-20,12:33:58.000,263,10982887,12445,0,1758371637,13012.099186089989,55.520991750003304,53363.5957656 2025-09-20,12:33:59.000,263,10982896,12285,0,1758371638,13012.099186089989,55.520991750003304,53363.63768832001 2025-09-20,12:34:00.000,263,10982881,12365,0,1758371639,13012.105922399998,55.54918827000074,53363.63768832001 2025-09-20,12:34:01.000,263,10982940,12445,0,1758371640,13012.112658709993,55.513942620003945,53363.58877848001 2025-09-20,12:34:02.000,263,10982876,12485,0,1758371641,13012.146340259998,55.58443392000481,53363.64467544 2025-09-20,12:34:03.000,263,10982889,12445,0,1758371642,13012.193494429994,55.59148305000417,53363.69358528 2025-09-20,12:34:04.000,263,10982872,12645,0,1758371643,13012.180021809989,55.61263044000225,53363.64467544 2025-09-20,12:34:05.000,263,10982902,12645,0,1758371644,13012.200230739989,55.67607261000376,53363.65864968001 2025-09-20,12:34:06.000,263,10982875,12565,0,1758371645,13012.213703359994,55.67607261000376,53363.72153376 2025-09-20,12:34:07.000,263,10982888,12165,0,1758371646,13012.220439669989,55.72541651999927,53363.69358528 2025-09-20,12:34:08.000,263,10982923,12365,0,1758371647,13012.267593839999,55.71131826000055,53363.72153376 2025-09-20,12:34:09.000,263,10982865,12325,0,1758371648,13012.227175979999,55.72541651999927,53363.74249512 2025-09-20,12:34:10.000,263,10982903,12565,0,1758371649,13012.213703359994,55.753613040003984,53363.7704436 2025-09-20,12:34:11.000,263,10982915,12445,0,1758371650,13012.193494429994,55.746563910004625,53363.75646936001 2025-09-20,12:34:12.000,263,10982851,12565,0,1758371651,13012.180021809989,55.71836738999991,53363.77743072001 2025-09-20,12:34:13.000,263,10982859,12565,0,1758371652,13012.220439669989,55.72541651999927,53363.76345648 2025-09-20,12:34:14.000,263,10982916,12725,0,1758371653,13012.193494429994,55.67607261000376,53363.81236632 2025-09-20,12:34:15.000,263,10982868,12645,0,1758371654,13012.180021809989,55.690170870002476,53363.74249512 2025-09-20,12:34:16.000,263,10982902,12245,0,1758371655,13012.173285499994,55.654925219998404,53363.77743072001 2025-09-20,12:34:17.000,263,10982885,12325,0,1758371656,13012.126131329998,55.61263044000225,53363.81935344 2025-09-20,12:34:18.000,263,10982922,12445,0,1758371657,13012.159812879989,55.61967957000161,53363.784417840005 2025-09-20,12:34:19.000,263,10982887,12325,0,1758371658,13012.166549189998,55.5562374000001,53363.79140496 2025-09-20,12:34:20.000,263,10982850,12445,0,1758371659,13012.173285499994,55.57033565999882,53363.76345648 2025-09-20,12:34:21.000,263,10982874,12325,0,1758371660,13012.153076569994,55.520991750003304,53363.72852088001 2025-09-20,12:34:22.000,263,10982894,12565,0,1758371661,13012.153076569994,55.49984435999795,53363.77743072001 2025-09-20,12:34:23.000,263,10982860,12125,0,1758371662,13012.213703359994,55.49984435999795,53363.77743072001 2025-09-20,12:34:24.000,263,10982879,12365,0,1758371663,13012.274330149994,55.47869696999987,53363.77743072001 2025-09-20,12:34:25.000,263,10982875,12445,0,1758371664,13012.28106645999,55.471647840000514,53363.72153376 2025-09-20,12:34:26.000,263,10982859,12365,0,1758371665,13012.355165869994,55.42935306000436,53363.784417840005 2025-09-20,12:34:27.000,263,10982940,12125,0,1758371666,13012.34842956,55.422303929997724,53363.79839208001 2025-09-20,12:34:28.000,263,10982883,12605,0,1758371667,13012.42926528,55.422303929997724,53363.74948224 2025-09-20,12:34:29.000,263,10982902,12445,0,1758371668,13012.48315575999,55.43640219000372,53363.80537920001 2025-09-20,12:34:30.000,263,10982904,12325,0,1758371669,13012.53030993,55.415254799998365,53363.833327680004 2025-09-20,12:34:31.000,263,10982892,12485,0,1758371670,13012.557255169995,55.44345132000308,53363.8403148 2025-09-20,12:34:32.000,263,10982873,12405,0,1758371671,13012.62461826999,55.40115653999965,53363.833327680004 2025-09-20,12:34:33.000,263,10982893,12445,0,1758371672,13012.617881959995,55.422303929997724,53363.86127616 2025-09-20,12:34:34.000,263,10982872,12285,0,1758371673,13012.678508749996,55.42935306000436,53363.903198880005 2025-09-20,12:34:35.000,263,10982877,12285,0,1758371674,13012.658299819996,55.457549580001796,53363.91717312 2025-09-20,12:34:36.000,263,10982908,12525,0,1758371675,13012.725662919991,55.48574609999923,53363.91717312 2025-09-20,12:34:37.000,263,10982862,12445,0,1758371676,13012.725662919991,55.464598710001155,53363.92416024001 2025-09-20,12:34:38.000,263,10982858,12285,0,1758371677,13012.73239923,55.49984435999795,53363.95909584 2025-09-20,12:34:39.000,263,10982870,12445,0,1758371678,13012.725662919991,55.49279522999859,53363.903198880005 2025-09-20,12:34:40.000,263,10982897,12285,0,1758371679,13012.718926609996,55.49984435999795,53363.99403144001 2025-09-20,12:34:41.000,263,10982858,12445,0,1758371680,13012.698717679996,55.506893490004586,53363.952108720005 2025-09-20,12:34:42.000,263,10982858,12325,0,1758371681,13012.67177244,55.520991750003304,53363.99403144001 2025-09-20,12:34:43.000,263,10982951,12485,0,1758371682,13012.64482719999,55.506893490004586,53363.99403144001 2025-09-20,12:34:44.000,263,10982875,12165,0,1758371683,13012.67177244,55.49984435999795,53363.99403144001 2025-09-20,12:34:45.000,263,10982908,12205,0,1758371684,13012.638090889996,55.53509001000202,53363.94512160001 2025-09-20,12:34:46.000,263,10982867,12285,0,1758371685,13012.597673029995,55.48574609999923,53363.96608296001 2025-09-20,12:34:47.000,263,10982914,12325,0,1758371686,13012.57072779,55.45050045000244,53363.9800572 2025-09-20,12:34:48.000,263,10982900,12125,0,1758371687,13012.516837309995,55.42935306000436,53363.94512160001 2025-09-20,12:34:49.000,263,10982869,12485,0,1758371688,13012.496628379995,55.408205669999006,53363.903198880005 2025-09-20,12:34:50.000,263,10982934,12325,0,1758371689,13012.516837309995,55.38705828000093,53363.94512160001 2025-09-20,12:34:51.000,263,10982876,12485,0,1758371690,13012.50336468999,55.33771436999814,53363.88922464 2025-09-20,12:34:52.000,263,10982861,12285,0,1758371691,13012.496628379995,55.31656698000006,53363.91717312 2025-09-20,12:34:53.000,263,10982878,12285,0,1758371692,13012.516837309995,55.281321330003266,53363.903198880005 2025-09-20,12:34:54.000,263,10982873,12685,0,1758371693,13012.516837309995,55.21787916000176,53363.92416024001 2025-09-20,12:34:55.000,263,10982908,12525,0,1758371694,13012.516837309995,55.16853524999897,53363.93813448 2025-09-20,12:34:56.000,263,10982906,12365,0,1758371695,13012.516837309995,55.16148611999961,53363.952108720005 2025-09-20,12:34:57.000,263,10982872,12485,0,1758371696,13012.516837309995,55.0980439499981,53363.94512160001 2025-09-20,12:34:58.000,263,10982905,12245,0,1758371697,13012.537046239995,55.048700040002586,53363.93813448 2025-09-20,12:34:59.000,263,10982896,12645,0,1758371698,13012.57072779,55.02755265000451,53363.93114736 2025-09-20,12:35:00.000,263,10982888,12405,0,1758371699,13012.65156351,55.006405259999156,53363.91717312 2025-09-20,12:35:01.000,263,10982961,12325,0,1758371700,13012.69198137,54.95001222000428,53363.93813448 2025-09-20,12:35:02.000,263,10982929,12445,0,1758371701,13012.68524505999,54.95001222000428,53363.92416024001 2025-09-20,12:35:03.000,263,10982871,12405,0,1758371702,13012.698717679996,54.89361918000213,53363.88922464 2025-09-20,12:35:04.000,263,10982885,12525,0,1758371703,13012.739135539996,54.8654226600047,53363.88223752 2025-09-20,12:35:05.000,263,10982891,12245,0,1758371704,13012.799762329996,54.872471790004056,53363.910186 2025-09-20,12:35:06.000,263,10982919,12325,0,1758371705,13012.833443880001,54.830177010000625,53363.93813448 2025-09-20,12:35:07.000,263,10982896,12445,0,1758371706,13012.907543289992,54.780833099997835,53363.91717312 2025-09-20,12:35:08.000,263,10982880,12365,0,1758371707,13012.873861740001,54.75968570999976,53363.91717312 2025-09-20,12:35:09.000,263,10982872,12605,0,1758371708,13012.873861740001,54.76673483999912,53363.95909584 2025-09-20,12:35:10.000,263,10982907,12365,0,1758371709,13012.961433769997,54.74558745000104,53363.99403144001 2025-09-20,12:35:11.000,263,10982847,12285,0,1758371710,13012.961433769997,54.68919440999889,53363.93813448 2025-09-20,12:35:12.000,263,10982883,12365,0,1758371711,13012.988379009992,54.68214527999953,53363.96608296001 2025-09-20,12:35:13.000,263,10982936,12285,0,1758371712,13012.995115320002,54.68214527999953,53364.00800568 2025-09-20,12:35:14.000,263,10982893,12285,0,1758371713,13012.968170079992,54.703292670004885,53363.96608296001 2025-09-20,12:35:15.000,263,10982854,12485,0,1758371714,13012.988379009992,54.62575224000466,53363.952108720005 2025-09-20,12:35:16.000,263,10982878,12485,0,1758371715,13012.974906390002,54.63280137000402,53364.04294128001 2025-09-20,12:35:17.000,263,10982862,12245,0,1758371716,13012.988379009992,54.58345746000123,53364.02896704 2025-09-20,12:35:18.000,263,10982875,12445,0,1758371717,13012.934488530002,54.56231007000315,53364.01499280001 2025-09-20,12:35:19.000,263,10982851,12485,0,1758371718,13012.974906390002,54.49886790000164,53364.01499280001 2025-09-20,12:35:20.000,263,10982889,12565,0,1758371719,13012.941224839997,54.49181877000228,53363.9800572 2025-09-20,12:35:21.000,263,10982876,12445,0,1758371720,13012.947961149992,54.435425730000134,53364.001018560004 2025-09-20,12:35:22.000,263,10982866,12125,0,1758371721,13012.914279600001,54.39313095000398,53364.001018560004 2025-09-20,12:35:23.000,263,10982898,12445,0,1758371722,13012.900806979997,54.35083617000055,53363.96608296001 2025-09-20,12:35:24.000,263,10982946,12405,0,1758371723,13012.880598049996,54.2944431299984,53363.98704432 2025-09-20,12:35:25.000,263,10982899,12445,0,1758371724,13012.927752219992,54.245099220002885,53364.00800568 2025-09-20,12:35:26.000,263,10982884,12245,0,1758371725,13012.941224839997,54.17460792000202,53364.05691552 2025-09-20,12:35:27.000,263,10982854,12445,0,1758371726,13012.921015909997,54.10411662000115,53364.00800568 2025-09-20,12:35:28.000,263,10982894,12485,0,1758371727,13012.934488530002,54.075920100003714,53363.9800572 2025-09-20,12:35:29.000,263,10982924,12445,0,1758371728,13012.907543289992,54.026576190000924,53363.98704432 2025-09-20,12:35:30.000,263,10982909,12485,0,1758371729,13012.947961149992,53.99133054000413,53364.00800568 2025-09-20,12:35:31.000,263,10982922,12365,0,1758371730,13012.961433769997,53.94198663000134,53364.021979920006 2025-09-20,12:35:32.000,263,10982948,12285,0,1758371731,13012.981642699997,53.89969184999791,53364.0499284 2025-09-20,12:35:33.000,263,10982914,12285,0,1758371732,13012.995115320002,53.87149533000047,53364.01499280001 2025-09-20,12:35:34.000,263,10982842,12565,0,1758371733,13013.028796869992,53.82215141999768,53364.001018560004 2025-09-20,12:35:35.000,263,10982941,12485,0,1758371734,13013.049005799992,53.836249680003675,53364.07787688 2025-09-20,12:35:36.000,263,10982896,12565,0,1758371735,13013.049005799992,53.779856640001526,53363.99403144001 2025-09-20,12:35:37.000,263,10982863,12365,0,1758371736,13013.062478419997,53.786905770000885,53364.05691552 2025-09-20,12:35:38.000,263,10982883,12565,0,1758371737,13013.075951040002,53.77280751000217,53364.084864 2025-09-20,12:35:39.000,263,10982873,12445,0,1758371738,13013.102896279997,53.76575838000281,53364.06390264001 2025-09-20,12:35:40.000,263,10982938,12685,0,1758371739,13013.062478419997,53.75166012000409,53364.0499284 2025-09-20,12:35:41.000,263,10982914,12485,0,1758371740,13013.069214729992,53.75166012000409,53364.084864 2025-09-20,12:35:42.000,263,10982929,12325,0,1758371741,13013.082687349997,53.80805315999896,53364.07787688 2025-09-20,12:35:43.000,263,10982876,12565,0,1758371742,13013.102896279997,53.786905770000885,53364.11281248001 2025-09-20,12:35:44.000,263,10982900,12405,0,1758371743,13013.096159970002,53.786905770000885,53364.084864 2025-09-20,12:35:45.000,263,10982902,12485,0,1758371744,13013.042269489997,53.8010040299996,53364.09185112001 2025-09-20,12:35:46.000,263,10982894,12325,0,1758371745,13013.062478419997,53.8010040299996,53364.11281248001 2025-09-20,12:35:47.000,263,10982917,12245,0,1758371746,13013.082687349997,53.8010040299996,53364.14076096001 2025-09-20,12:35:48.000,263,10982942,12485,0,1758371747,13013.055742110002,53.779856640001526,53364.16172232001 2025-09-20,12:35:49.000,263,10982932,12365,0,1758371748,13013.055742110002,53.77280751000217,53364.16172232001 2025-09-20,12:35:50.000,263,10982896,12365,0,1758371749,13013.028796869992,53.786905770000885,53364.12678672 2025-09-20,12:35:51.000,263,10982932,12365,0,1758371750,13013.035533180002,53.779856640001526,53364.119799600005 2025-09-20,12:35:52.000,263,10982907,12485,0,1758371751,13013.035533180002,53.76575838000281,53364.11281248001 2025-09-20,12:35:53.000,263,10982892,12445,0,1758371752,13013.008587939992,53.80805315999896,53364.13377384001 2025-09-20,12:35:54.000,263,10982890,12285,0,1758371753,13012.961433769997,53.779856640001526,53364.13377384001 2025-09-20,12:35:55.000,263,10982870,12445,0,1758371754,13012.981642699997,53.74461099000473,53364.07787688 2025-09-20,12:35:56.000,263,10982928,12205,0,1758371755,13012.954697460002,53.730512729998736,53364.14076096001 2025-09-20,12:35:57.000,263,10982908,12605,0,1758371756,13012.954697460002,53.72346359999938,53364.1547352 2025-09-20,12:35:58.000,263,10982912,12485,0,1758371757,13012.954697460002,53.71641447000002,53364.1547352 2025-09-20,12:35:59.000,263,10982928,12765,0,1758371758,13012.927752219992,53.67411969000386,53364.1547352 2025-09-20,12:36:00.000,263,10982929,12325,0,1758371759,13012.934488530002,53.667070560004504,53364.19665792 2025-09-20,12:36:01.000,263,10982947,12445,0,1758371760,13012.954697460002,53.66002142999787,53364.21063216001 2025-09-20,12:36:02.000,263,10982960,12405,0,1758371761,13012.934488530002,53.66002142999787,53364.18268368001 2025-09-20,12:36:03.000,263,10982962,12405,0,1758371762,13012.934488530002,53.59657926000364,53364.17569656 2025-09-20,12:36:04.000,263,10982904,12445,0,1758371763,13012.968170079992,53.561333609999565,53364.189670800006 2025-09-20,12:36:05.000,263,10982922,12405,0,1758371764,13012.947961149992,53.50494057000469,53364.14076096001 2025-09-20,12:36:06.000,263,10982950,12445,0,1758371765,13012.914279600001,53.51903883000341,53364.12678672 2025-09-20,12:36:07.000,263,10982890,12445,0,1758371766,13012.894070670001,53.434449270003824,53364.13377384001 2025-09-20,12:36:08.000,263,10982892,12045,0,1758371767,13012.927752219992,53.441498400003184,53364.17569656 2025-09-20,12:36:09.000,263,10982913,12085,0,1758371768,13012.914279600001,53.36395797000296,53364.21063216001 2025-09-20,12:36:10.000,263,10982901,12285,0,1758371769,13012.934488530002,53.39920361999975,53364.189670800006 2025-09-20,12:36:11.000,263,10982917,12565,0,1758371770,13012.914279600001,53.378056230001675,53364.19665792 2025-09-20,12:36:12.000,263,10982900,12125,0,1758371771,13012.941224839997,53.34985971000424,53364.14076096001 2025-09-20,12:36:13.000,263,10982874,12285,0,1758371772,13012.927752219992,53.34985971000424,53364.17569656 2025-09-20,12:36:14.000,263,10982903,12325,0,1758371773,13012.961433769997,53.335761449998245,53364.19665792 2025-09-20,12:36:15.000,263,10982954,12445,0,1758371774,13012.947961149992,53.31461406000017,53364.189670800006 2025-09-20,12:36:16.000,263,10982949,12525,0,1758371775,13012.981642699997,53.31461406000017,53364.17569656 2025-09-20,12:36:17.000,263,10982845,12325,0,1758371776,13012.934488530002,53.34985971000424,53364.20364504 2025-09-20,12:36:18.000,263,10982938,12165,0,1758371777,13012.954697460002,53.30756493000081,53364.21761928 2025-09-20,12:36:19.000,263,10982914,12365,0,1758371778,13012.961433769997,53.31461406000017,53364.2246064 2025-09-20,12:36:20.000,263,10982957,12725,0,1758371779,13012.947961149992,53.25822101999802,53364.21761928 2025-09-20,12:36:21.000,263,10982893,12525,0,1758371780,13012.961433769997,53.27231928000401,53364.18268368001 2025-09-20,12:36:22.000,263,10982915,12445,0,1758371781,13012.941224839997,53.26527015000465,53364.168709440004 2025-09-20,12:36:23.000,263,10982907,12365,0,1758371782,13012.907543289992,53.23002450000058,53364.18268368001 2025-09-20,12:36:24.000,263,10982928,12325,0,1758371783,13012.907543289992,53.25822101999802,53364.168709440004 2025-09-20,12:36:25.000,263,10982932,12565,0,1758371784,13012.927752219992,53.2441227599993,53364.21063216001 2025-09-20,12:36:26.000,263,10982894,12565,0,1758371785,13012.873861740001,53.201827980003145,53364.16172232001 2025-09-20,12:36:27.000,263,10982950,12285,0,1758371786,13012.860389119996,53.201827980003145,53364.18268368001 2025-09-20,12:36:28.000,263,10982946,12325,0,1758371787,13012.833443880001,53.208877110002504,53364.20364504 2025-09-20,12:36:29.000,263,10982975,12325,0,1758371788,13012.793026020001,53.152484070000355,53364.14076096001 2025-09-20,12:36:30.000,263,10982943,12365,0,1758371789,13012.779553399996,53.152484070000355,53364.14774808 2025-09-20,12:36:31.000,263,10982954,12405,0,1758371790,13012.759344469996,53.152484070000355,53364.09883824 2025-09-20,12:36:32.000,263,10982957,12485,0,1758371791,13012.725662919991,53.13838581000164,53364.10582536 2025-09-20,12:36:33.000,263,10982969,12685,0,1758371792,13012.705453989991,53.08199276999949,53364.12678672 2025-09-20,12:36:34.000,263,10982898,12565,0,1758371793,13012.698717679996,53.05379625000205,53364.14076096001 2025-09-20,12:36:35.000,263,10982945,12325,0,1758371794,13012.67177244,53.01150146999862,53364.084864 2025-09-20,12:36:36.000,263,10982921,12565,0,1758371795,13012.7121903,52.976255820001825,53364.084864 2025-09-20,12:36:37.000,263,10982961,12365,0,1758371796,13012.718926609996,52.969206690002466,53364.084864 2025-09-20,12:36:38.000,263,10982943,12525,0,1758371797,13012.73239923,52.94101016999775,53364.0499284 2025-09-20,12:36:39.000,263,10982952,12645,0,1758371798,13012.705453989991,52.88461713000288,53364.0499284 2025-09-20,12:36:40.000,263,10982924,12365,0,1758371799,13012.739135539996,52.88461713000288,53364.06390264001 2025-09-20,12:36:41.000,263,10982931,12485,0,1758371800,13012.75260816,52.84937147999881,53364.04294128001 2025-09-20,12:36:42.000,263,10982892,12405,0,1758371801,13012.786289709991,52.88461713000288,53364.02896704 2025-09-20,12:36:43.000,263,10982874,12365,0,1758371802,13012.799762329996,52.82117496000137,53364.04294128001 2025-09-20,12:36:44.000,263,10982941,12485,0,1758371803,13012.819971259996,52.77888017999794,53364.0499284 2025-09-20,12:36:45.000,263,10982910,12285,0,1758371804,13012.887334359992,52.792978440003935,53364.0499284 2025-09-20,12:36:46.000,263,10982924,12405,0,1758371805,13012.880598049996,52.76478191999922,53364.04294128001 2025-09-20,12:36:47.000,263,10982965,12245,0,1758371806,13012.880598049996,52.785929310004576,53364.001018560004 2025-09-20,12:36:48.000,263,10982926,12285,0,1758371807,13012.900806979997,52.736585400001786,53364.02896704 2025-09-20,12:36:49.000,263,10982910,12445,0,1758371808,13012.934488530002,52.72953627000243,53364.001018560004 2025-09-20,12:36:50.000,263,10982953,12445,0,1758371809,13012.941224839997,52.701339749997715,53364.04294128001 2025-09-20,12:36:51.000,263,10982911,12685,0,1758371810,13012.941224839997,52.743634530001145,53364.02896704 2025-09-20,12:36:52.000,263,10982923,12485,0,1758371811,13012.974906390002,52.72953627000243,53364.03595416 2025-09-20,12:36:53.000,263,10982925,12525,0,1758371812,13013.008587939992,52.694290619998355,53364.084864 2025-09-20,12:36:54.000,263,10982919,12365,0,1758371813,13012.947961149992,52.72953627000243,53364.070889760005 2025-09-20,12:36:55.000,263,10982892,12205,0,1758371814,13012.974906390002,52.687241489998996,53364.021979920006 2025-09-20,12:36:56.000,263,10982869,12405,0,1758371815,13012.927752219992,52.66609410000092,53364.04294128001 2025-09-20,12:36:57.000,263,10982906,12845,0,1758371816,13012.894070670001,52.66609410000092,53364.07787688 2025-09-20,12:36:58.000,263,10982861,12365,0,1758371817,13012.880598049996,52.63084845000412,53364.070889760005 2025-09-20,12:36:59.000,263,10982889,12405,0,1758371818,13012.873861740001,52.60265192999941,53364.09185112001 2025-09-20,12:37:00.000,263,10982961,12325,0,1758371819,13012.833443880001,52.567406280002615,53364.09883824 2025-09-20,12:37:01.000,263,10982903,12285,0,1758371820,13012.786289709991,52.53216062999854,53364.07787688 2025-09-20,12:37:02.000,263,10982918,12365,0,1758371821,13012.75260816,52.46871846000431,53364.01499280001 2025-09-20,12:37:03.000,263,10982936,12365,0,1758371822,13012.77281709,52.45462019999832,53364.0499284 2025-09-20,12:37:04.000,263,10982890,12485,0,1758371823,13012.759344469996,52.42642368000088,53364.00800568 2025-09-20,12:37:05.000,263,10982932,12405,0,1758371824,13012.739135539996,52.4052762900028,53364.0499284 2025-09-20,12:37:06.000,263,10982860,12365,0,1758371825,13012.77281709,52.327735860002576,53364.021979920006 2025-09-20,12:37:07.000,263,10982885,12285,0,1758371826,13012.786289709991,52.292490209998505,53364.00800568 2025-09-20,12:37:08.000,263,10982873,12125,0,1758371827,13012.766080779991,52.25724456000171,53364.001018560004 2025-09-20,12:37:09.000,263,10982928,12445,0,1758371828,13012.77281709,52.22904804000427,53364.03595416 2025-09-20,12:37:10.000,263,10982917,12405,0,1758371829,13012.799762329996,52.18675326000084,53364.00800568 2025-09-20,12:37:11.000,263,10982915,12445,0,1758371830,13012.840180189996,52.165605870002764,53364.07787688 2025-09-20,12:37:12.000,263,10982868,12525,0,1758371831,13012.846916499991,52.158556740003405,53363.97307008001 2025-09-20,12:37:13.000,263,10982895,12605,0,1758371832,13012.873861740001,52.102163700001256,53364.02896704 2025-09-20,12:37:14.000,263,10982923,12365,0,1758371833,13012.860389119996,52.08101631000318,53364.03595416 2025-09-20,12:37:15.000,263,10982894,12445,0,1758371834,13012.853652810001,52.102163700001256,53364.00800568 2025-09-20,12:37:16.000,263,10982919,12525,0,1758371835,13012.880598049996,52.06691805000446,53364.001018560004 2025-09-20,12:37:17.000,263,10982925,12365,0,1758371836,13012.867125429992,52.08101631000318,53364.03595416 2025-09-20,12:37:18.000,263,10982938,12445,0,1758371837,13012.840180189996,52.052819789998466,53364.02896704 2025-09-20,12:37:19.000,263,10982941,12285,0,1758371838,13012.867125429992,52.08806544000254,53364.00800568 2025-09-20,12:37:20.000,263,10982901,12365,0,1758371839,13012.853652810001,52.12331108999933,53363.99403144001 2025-09-20,12:37:21.000,263,10982934,12445,0,1758371840,13012.819971259996,52.12331108999933,53364.02896704 2025-09-20,12:37:22.000,263,10982891,12485,0,1758371841,13012.826707569991,52.13036021999869,53363.99403144001 2025-09-20,12:37:23.000,263,10982882,12285,0,1758371842,13012.786289709991,52.102163700001256,53364.001018560004 2025-09-20,12:37:24.000,263,10982893,12245,0,1758371843,13012.779553399996,52.116261959999974,53363.98704432 2025-09-20,12:37:25.000,263,10982909,12525,0,1758371844,13012.739135539996,52.13740934999805,53363.99403144001 2025-09-20,12:37:26.000,263,10982907,12565,0,1758371845,13012.705453989991,52.17265500000212,53363.96608296001 2025-09-20,12:37:27.000,263,10982935,12365,0,1758371846,13012.705453989991,52.21494977999828,53364.03595416 2025-09-20,12:37:28.000,263,10982867,12325,0,1758371847,13012.64482719999,52.23609717000363,53364.021979920006 2025-09-20,12:37:29.000,263,10982919,12485,0,1758371848,13012.59093672,52.25724456000171,53364.01499280001 2025-09-20,12:37:30.000,263,10982896,12405,0,1758371849,13012.57072779,52.27839194999979,53364.00800568 2025-09-20,12:37:31.000,263,10982875,12125,0,1758371850,13012.52357361999,52.25724456000171,53363.98704432 2025-09-20,12:37:32.000,263,10982844,12405,0,1758371851,13012.50336468999,52.27134282000043,53364.03595416 2025-09-20,12:37:33.000,263,10982893,12525,0,1758371852,13012.44947421,52.327735860002576,53363.99403144001 2025-09-20,12:37:34.000,263,10982891,12365,0,1758371853,13012.415792659995,52.292490209998505,53364.021979920006 2025-09-20,12:37:35.000,263,10982897,12445,0,1758371854,13012.42252896999,52.3065884700045,53363.93813448 2025-09-20,12:37:36.000,263,10982813,12365,0,1758371855,13012.38884742,52.285441079999146,53363.97307008001 2025-09-20,12:37:37.000,263,10982897,12365,0,1758371856,13012.355165869994,52.292490209998505,53363.952108720005 2025-09-20,12:37:38.000,263,10982892,12565,0,1758371857,13012.375374799994,52.299539339997864,53363.95909584 2025-09-20,12:37:39.000,263,10982876,12365,0,1758371858,13012.334956939994,52.299539339997864,53364.021979920006 2025-09-20,12:37:40.000,263,10982878,12325,0,1758371859,13012.32822063,52.292490209998505,53363.97307008001 2025-09-20,12:37:41.000,263,10982894,12485,0,1758371860,13012.294539079994,52.299539339997864,53363.95909584 2025-09-20,12:37:42.000,263,10982857,12325,0,1758371861,13012.334956939994,52.299539339997864,53363.95909584 2025-09-20,12:37:43.000,263,10982869,12525,0,1758371862,13012.32148431999,52.299539339997864,53363.92416024001 2025-09-20,12:37:44.000,263,10982862,12245,0,1758371863,13012.30127538999,52.31363760000386,53363.94512160001 2025-09-20,12:37:45.000,263,10982876,12085,0,1758371864,13012.28106645999,52.292490209998505,53363.88223752 2025-09-20,12:37:46.000,263,10982845,12485,0,1758371865,13012.287802769999,52.27839194999979,53363.910186 2025-09-20,12:37:47.000,263,10982858,12085,0,1758371866,13012.30127538999,52.23609717000363,53363.910186 2025-09-20,12:37:48.000,263,10982871,12725,0,1758371867,13012.274330149994,52.25724456000171,53363.903198880005 2025-09-20,12:37:49.000,263,10982870,12565,0,1758371868,13012.247384909999,52.21494977999828,53363.93813448 2025-09-20,12:37:50.000,263,10982855,12165,0,1758371869,13012.240648599989,52.20790064999892,53363.93813448 2025-09-20,12:37:51.000,263,10982865,12365,0,1758371870,13012.233912289994,52.20085151999956,53363.92416024001 2025-09-20,12:37:52.000,263,10982842,12445,0,1758371871,13012.240648599989,52.18675326000084,53363.92416024001 2025-09-20,12:37:53.000,263,10982891,12285,0,1758371872,13012.213703359994,52.151507610004046,53363.87525040001 2025-09-20,12:37:54.000,263,10982847,12205,0,1758371873,13012.193494429994,52.165605870002764,53363.88922464 2025-09-20,12:37:55.000,263,10982873,12605,0,1758371874,13012.200230739989,52.116261959999974,53363.86826328 2025-09-20,12:37:56.000,263,10982889,12805,0,1758371875,13012.173285499994,52.102163700001256,53363.854289040006 2025-09-20,12:37:57.000,263,10982837,12565,0,1758371876,13012.139603949989,52.0951145700019,53363.84730192001 2025-09-20,12:37:58.000,263,10982848,12565,0,1758371877,13012.186758119999,52.06691805000446,53363.854289040006 2025-09-20,12:37:59.000,263,10982886,12645,0,1758371878,13012.213703359994,52.07396718000382,53363.84730192001 2025-09-20,12:38:00.000,263,10982879,12365,0,1758371879,13012.146340259998,52.07396718000382,53363.86826328 2025-09-20,12:38:01.000,263,10982850,12445,0,1758371880,13012.159812879989,52.08101631000318,53363.833327680004 2025-09-20,12:38:02.000,263,10982869,12325,0,1758371881,13012.119395019989,52.06691805000446,53363.854289040006 2025-09-20,12:38:03.000,263,10982855,12525,0,1758371882,13012.173285499994,52.07396718000382,53363.87525040001 2025-09-20,12:38:04.000,263,10982851,12405,0,1758371883,13012.166549189998,52.059868919997825,53363.854289040006 2025-09-20,12:38:05.000,263,10982822,12445,0,1758371884,13012.153076569994,52.102163700001256,53363.784417840005 2025-09-20,12:38:06.000,263,10982862,12205,0,1758371885,13012.126131329998,52.109212830000615,53363.84730192001 2025-09-20,12:38:07.000,263,10982867,12285,0,1758371886,13012.126131329998,52.102163700001256,53363.784417840005 2025-09-20,12:38:08.000,263,10982883,12485,0,1758371887,13012.085713469998,52.07396718000382,53363.784417840005 2025-09-20,12:38:09.000,263,10982895,12485,0,1758371888,13012.105922399998,52.08806544000254,53363.76345648 2025-09-20,12:38:10.000,263,10982830,12365,0,1758371889,13012.146340259998,52.116261959999974,53363.79839208001 2025-09-20,12:38:11.000,263,10982825,12285,0,1758371890,13012.092449779993,52.08806544000254,53363.75646936001 2025-09-20,12:38:12.000,263,10982910,12485,0,1758371891,13012.092449779993,52.13036021999869,53363.7704436 2025-09-20,12:38:13.000,263,10982888,12405,0,1758371892,13012.099186089989,52.12331108999933,53363.784417840005 2025-09-20,12:38:14.000,263,10982835,12125,0,1758371893,13012.085713469998,52.08806544000254,53363.81236632 2025-09-20,12:38:15.000,263,10982849,12325,0,1758371894,13012.085713469998,52.102163700001256,53363.75646936001 2025-09-20,12:38:16.000,263,10982886,12445,0,1758371895,13012.072240849993,52.13740934999805,53363.79839208001 2025-09-20,12:38:17.000,263,10982863,12405,0,1758371896,13012.031822989993,52.116261959999974,53363.74948224 2025-09-20,12:38:18.000,263,10982863,12485,0,1758371897,13012.038559299988,52.08101631000318,53363.74249512 2025-09-20,12:38:19.000,263,10982899,12325,0,1758371898,13012.038559299988,52.07396718000382,53363.735508000005 2025-09-20,12:38:20.000,263,10982941,12365,0,1758371899,13012.018350369988,52.02462327000103,53363.75646936001 2025-09-20,12:38:21.000,263,10982872,12725,0,1758371900,13012.065504539998,52.02462327000103,53363.74249512 2025-09-20,12:38:22.000,263,10982853,12565,0,1758371901,13012.092449779993,51.99642675000359,53363.74948224 2025-09-20,12:38:23.000,263,10982878,12365,0,1758371902,13012.072240849993,51.99642675000359,53363.67961104001 2025-09-20,12:38:24.000,263,10982925,12445,0,1758371903,13012.092449779993,51.96118109999952,53363.71454664 2025-09-20,12:38:25.000,263,10982865,12605,0,1758371904,13012.085713469998,51.95413197000016,53363.74249512 2025-09-20,12:38:26.000,263,10982868,12205,0,1758371905,13012.092449779993,51.925935450002726,53363.76345648 2025-09-20,12:38:27.000,263,10982902,12245,0,1758371906,13012.153076569994,51.91888632000337,53363.74249512 2025-09-20,12:38:28.000,263,10982890,12485,0,1758371907,13012.153076569994,51.91888632000337,53363.71454664 2025-09-20,12:38:29.000,263,10982857,12365,0,1758371908,13012.186758119999,51.876591539999936,53363.71454664 2025-09-20,12:38:30.000,263,10982882,12605,0,1758371909,13012.200230739989,51.8483950200025,53363.735508000005 2025-09-20,12:38:31.000,263,10982900,12285,0,1758371910,13012.206967049999,51.883640669999295,53363.72153376 2025-09-20,12:38:32.000,263,10982844,12285,0,1758371911,13012.220439669989,51.81314936999843,53363.72852088001 2025-09-20,12:38:33.000,263,10982883,12445,0,1758371912,13012.247384909999,51.82724763000442,53363.69358528 2025-09-20,12:38:34.000,263,10982894,12325,0,1758371913,13012.26085752999,51.82019849999779,53363.70755952001 2025-09-20,12:38:35.000,263,10982877,12165,0,1758371914,13012.247384909999,51.78495285000099,53363.70755952001 2025-09-20,12:38:36.000,263,10982905,12645,0,1758371915,13012.274330149994,51.79200198000035,53363.784417840005 2025-09-20,12:38:37.000,263,10982893,12485,0,1758371916,13012.247384909999,51.77790372000163,53363.72852088001 2025-09-20,12:38:38.000,263,10982847,12445,0,1758371917,13012.254121219994,51.77790372000163,53363.76345648 2025-09-20,12:38:39.000,263,10982862,12565,0,1758371918,13012.206967049999,51.749707200004195,53363.79140496 2025-09-20,12:38:40.000,263,10982886,12645,0,1758371919,13012.153076569994,51.714461550000124,53363.70755952001 2025-09-20,12:38:41.000,263,10982851,12325,0,1758371920,13012.166549189998,51.756756330003554,53363.74249512 2025-09-20,12:38:42.000,263,10982875,12325,0,1758371921,13012.132867639993,51.77085459000227,53363.7005724 2025-09-20,12:38:43.000,263,10982859,12405,0,1758371922,13012.085713469998,51.742658070004836,53363.70755952001 2025-09-20,12:38:44.000,263,10982856,12405,0,1758371923,13012.105922399998,51.742658070004836,53363.7005724 2025-09-20,12:38:45.000,263,10982845,12245,0,1758371924,13012.099186089989,51.749707200004195,53363.686598160006 2025-09-20,12:38:46.000,263,10982841,12765,0,1758371925,13012.058768229988,51.756756330003554,53363.64467544 2025-09-20,12:38:47.000,263,10982860,12525,0,1758371926,13012.065504539998,51.77085459000227,53363.71454664 2025-09-20,12:38:48.000,263,10982885,12485,0,1758371927,13012.031822989993,51.72855980999884,53363.7005724 2025-09-20,12:38:49.000,263,10982869,12485,0,1758371928,13011.950987269993,51.77790372000163,53363.69358528 2025-09-20,12:38:50.000,263,10982881,12285,0,1758371929,13011.971196199993,51.81314936999843,53363.65166256 2025-09-20,12:38:51.000,263,10982843,12205,0,1758371930,13011.957723580002,51.79905110999971,53363.65864968001 2025-09-20,12:38:52.000,263,10982902,12485,0,1758371931,13011.944250959998,51.81314936999843,53363.65166256 2025-09-20,12:38:53.000,263,10982857,12405,0,1758371932,13011.930778339993,51.80610023999907,53363.686598160006 2025-09-20,12:38:54.000,263,10982846,12125,0,1758371933,13011.944250959998,51.81314936999843,53363.71454664 2025-09-20,12:38:55.000,263,10982930,12445,0,1758371934,13011.890360479993,51.82019849999779,53363.67262392 2025-09-20,12:38:56.000,263,10982924,12565,0,1758371935,13011.849942619992,51.79200198000035,53363.65864968001 2025-09-20,12:38:57.000,263,10982890,12445,0,1758371936,13011.849942619992,51.80610023999907,53363.67961104001 2025-09-20,12:38:58.000,263,10982886,12525,0,1758371937,13011.829733689992,51.79905110999971,53363.60973984001 2025-09-20,12:38:59.000,263,10982897,12405,0,1758371938,13011.829733689992,51.8483950200025,53363.64467544 2025-09-20,12:39:00.000,263,10982879,12365,0,1758371939,13011.816261070002,51.81314936999843,53363.58877848001 2025-09-20,12:39:01.000,263,10982919,12485,0,1758371940,13011.782579519997,51.8483950200025,53363.53288152 2025-09-20,12:39:02.000,263,10982871,12405,0,1758371941,13011.856678930002,51.84134589000314,53363.56083000001 2025-09-20,12:39:03.000,263,10982893,12285,0,1758371942,13011.883624169997,51.82724763000442,53363.65864968001 2025-09-20,12:39:04.000,263,10982911,12285,0,1758371943,13011.843206309997,51.86249328000122,53363.567817120005 2025-09-20,12:39:05.000,263,10982897,12125,0,1758371944,13011.843206309997,51.89773892999801,53363.5957656 2025-09-20,12:39:06.000,263,10982899,12285,0,1758371945,13011.917305720002,51.925935450002726,53363.63070120001 2025-09-20,12:39:07.000,263,10982876,12485,0,1758371946,13011.910569409993,51.9470828400008,53363.57480424 2025-09-20,12:39:08.000,263,10982900,12405,0,1758371947,13011.876887860002,52.00347588000295,53363.58179136 2025-09-20,12:39:09.000,263,10982860,12725,0,1758371948,13011.829733689992,52.03167240000039,53363.54685576 2025-09-20,12:39:10.000,263,10982896,12525,0,1758371949,13011.849942619992,51.989377620004234,53363.57480424 2025-09-20,12:39:11.000,263,10982842,12445,0,1758371950,13011.822997379997,52.03872152999975,53363.567817120005 2025-09-20,12:39:12.000,263,10982883,12205,0,1758371951,13011.816261070002,52.059868919997825,53363.5957656 2025-09-20,12:39:13.000,263,10982936,12445,0,1758371952,13011.802788449997,52.03872152999975,53363.518907280006 2025-09-20,12:39:14.000,263,10982898,12285,0,1758371953,13011.796052140002,52.0951145700019,53363.58877848001 2025-09-20,12:39:15.000,263,10982871,12445,0,1758371954,13011.728689039992,52.109212830000615,53363.60275272 2025-09-20,12:39:16.000,263,10982900,12405,0,1758371955,13011.728689039992,52.102163700001256,53363.5258944 2025-09-20,12:39:17.000,263,10982891,12405,0,1758371956,13011.688271179992,52.14445848000469,53363.567817120005 2025-09-20,12:39:18.000,263,10982880,12445,0,1758371957,13011.695007490001,52.17970413000148,53363.53986864001 2025-09-20,12:39:19.000,263,10982938,12325,0,1758371958,13011.607435459991,52.18675326000084,53363.54685576 2025-09-20,12:39:20.000,263,10982871,12365,0,1758371959,13011.593962840001,52.1938023900002,53363.55384288 2025-09-20,12:39:21.000,263,10982910,12285,0,1758371960,13011.580490219996,52.165605870002764,53363.5258944 2025-09-20,12:39:22.000,263,10982882,12325,0,1758371961,13011.593962840001,52.13740934999805,53363.54685576 2025-09-20,12:39:23.000,263,10982869,12285,0,1758371962,13011.614171770001,52.20790064999892,53363.53288152 2025-09-20,12:39:24.000,263,10982904,12365,0,1758371963,13011.546808669991,52.22199891000491,53363.47698456 2025-09-20,12:39:25.000,263,10982945,12245,0,1758371964,13011.526599739991,52.20085151999956,53363.497945920004 2025-09-20,12:39:26.000,263,10982904,12285,0,1758371965,13011.519863429996,52.21494977999828,53363.518907280006 2025-09-20,12:39:27.000,263,10982927,12565,0,1758371966,13011.499654499996,52.20085151999956,53363.44204896001 2025-09-20,12:39:28.000,263,10982902,12285,0,1758371967,13011.499654499996,52.22199891000491,53363.43506184 2025-09-20,12:39:29.000,263,10982901,12125,0,1758371968,13011.48618187999,52.18675326000084,53363.4560232 2025-09-20,12:39:30.000,263,10982859,12325,0,1758371969,13011.44576401999,52.22904804000427,53363.400126240005 2025-09-20,12:39:31.000,263,10982922,12325,0,1758371970,13011.479445569996,52.21494977999828,53363.41410048 2025-09-20,12:39:32.000,263,10982906,12765,0,1758371971,13011.45250033,52.20085151999956,53363.400126240005 2025-09-20,12:39:33.000,263,10982913,12405,0,1758371972,13011.418818779995,52.24314630000299,53363.39313912001 2025-09-20,12:39:34.000,263,10982901,12405,0,1758371973,13011.44576401999,52.23609717000363,53363.40711336 2025-09-20,12:39:35.000,263,10982899,12365,0,1758371974,13011.44576401999,52.20790064999892,53363.42807472 2025-09-20,12:39:36.000,263,10982899,12525,0,1758371975,13011.418818779995,52.21494977999828,53363.386152 2025-09-20,12:39:37.000,263,10982925,12325,0,1758371976,13011.418818779995,52.21494977999828,53363.351216400006 2025-09-20,12:39:38.000,263,10982890,12685,0,1758371977,13011.398609849995,52.20790064999892,53363.351216400006 2025-09-20,12:39:39.000,263,10982867,12565,0,1758371978,13011.39187354,52.20790064999892,53363.3162808 2025-09-20,12:39:40.000,263,10982920,12285,0,1758371979,13011.40534615999,52.21494977999828,53363.3162808 2025-09-20,12:39:41.000,263,10982928,12325,0,1758371980,13011.378400919995,52.23609717000363,53363.28833232 2025-09-20,12:39:42.000,263,10982853,12245,0,1758371981,13011.37166461,52.25019543000235,53363.351216400006 2025-09-20,12:39:43.000,263,10982903,12485,0,1758371982,13011.36492829999,52.26429369000107,53363.30230656001 2025-09-20,12:39:44.000,263,10982860,12365,0,1758371983,13011.38513722999,52.26429369000107,53363.32326792001 2025-09-20,12:39:45.000,263,10982855,12445,0,1758371984,13011.37166461,52.27134282000043,53363.28833232 2025-09-20,12:39:46.000,263,10982877,12285,0,1758371985,13011.358191989995,52.26429369000107,53363.30230656001 2025-09-20,12:39:47.000,263,10982893,12485,0,1758371986,13011.35145568,52.27839194999979,53363.26038384 2025-09-20,12:39:48.000,263,10982904,12365,0,1758371987,13011.39187354,52.285441079999146,53363.23942248 2025-09-20,12:39:49.000,263,10982913,12285,0,1758371988,13011.36492829999,52.334784990001936,53363.2464096 2025-09-20,12:39:50.000,263,10982863,12245,0,1758371989,13011.33124675,52.348883250000654,53363.28833232 2025-09-20,12:39:51.000,263,10982890,12485,0,1758371990,13011.32451043999,52.35593238000001,53363.23942248 2025-09-20,12:39:52.000,263,10982903,12405,0,1758371991,13011.38513722999,52.327735860002576,53363.28833232 2025-09-20,12:39:53.000,263,10982875,12405,0,1758371992,13011.35145568,52.35593238000001,53363.26038384 2025-09-20,12:39:54.000,263,10982880,12365,0,1758371993,13011.34471936999,52.37707976999809,53363.15557704001 2025-09-20,12:39:55.000,263,10982906,12605,0,1758371994,13011.34471936999,52.391178030004085,53363.19051264 2025-09-20,12:39:56.000,263,10982873,12645,0,1758371995,13011.358191989995,52.41232542000216,53363.211474 2025-09-20,12:39:57.000,263,10982901,12485,0,1758371996,13011.358191989995,52.42642368000088,53363.211474 2025-09-20,12:39:58.000,263,10982848,12125,0,1758371997,13011.38513722999,52.42642368000088,53363.19749976 2025-09-20,12:39:59.000,263,10982892,12445,0,1758371998,13011.378400919995,52.398227160003444,53363.22544824001 2025-09-20,12:40:00.000,263,10982884,12605,0,1758371999,13011.378400919995,52.42642368000088,53363.16955128 2025-09-20,12:40:01.000,263,10982877,12205,0,1758372000,13011.358191989995,52.44757106999896,53363.17653840001 2025-09-20,12:40:02.000,263,10982908,12285,0,1758372001,13011.37166461,52.45462019999832,53363.162564160004 2025-09-20,12:40:03.000,263,10982922,12325,0,1758372002,13011.34471936999,52.48281672000303,53363.15557704001 2025-09-20,12:40:04.000,263,10982853,12285,0,1758372003,13011.35145568,52.48281672000303,53363.17653840001 2025-09-20,12:40:05.000,263,10982890,12765,0,1758372004,13011.35145568,52.511013240000466,53363.15557704001 2025-09-20,12:40:06.000,263,10982878,12285,0,1758372005,13011.36492829999,52.50396411000111,53363.17653840001 2025-09-20,12:40:07.000,263,10982952,12365,0,1758372006,13011.317774129995,52.50396411000111,53363.183525520006 2025-09-20,12:40:08.000,263,10982886,12245,0,1758372007,13011.31103782,52.49691498000175,53363.12762856001 2025-09-20,12:40:09.000,263,10982873,12285,0,1758372008,13011.337983059995,52.50396411000111,53363.13461568001 2025-09-20,12:40:10.000,263,10982940,12285,0,1758372009,13011.31103782,52.525111499999184,53363.09968008 2025-09-20,12:40:11.000,263,10982912,12445,0,1758372010,13011.30430150999,52.54625889000454,53363.07871872 2025-09-20,12:40:12.000,263,10982886,12205,0,1758372011,13011.31103782,52.560357150003256,53363.1416028 2025-09-20,12:40:13.000,263,10982928,12165,0,1758372012,13011.257147339995,52.58150454000133,53363.10666720001 2025-09-20,12:40:14.000,263,10982878,12445,0,1758372013,13011.277356269995,52.560357150003256,53363.1416028 2025-09-20,12:40:15.000,263,10982888,12325,0,1758372014,13011.24367471999,52.59560280000005,53363.10666720001 2025-09-20,12:40:16.000,263,10982915,12805,0,1758372015,13011.22346578999,52.58855367000069,53363.15557704001 2025-09-20,12:40:17.000,263,10982931,12525,0,1758372016,13011.20325685999,52.58855367000069,53363.14858992 2025-09-20,12:40:18.000,263,10982876,12445,0,1758372017,13011.196520549995,52.60970105999877,53363.12762856001 2025-09-20,12:40:19.000,263,10982865,12365,0,1758372018,13011.20325685999,52.61675018999813,53363.162564160004 2025-09-20,12:40:20.000,263,10982854,12285,0,1758372019,13011.16283899999,52.65904497000156,53363.10666720001 2025-09-20,12:40:21.000,263,10982937,12285,0,1758372020,13011.18978424,52.65904497000156,53363.09269296 2025-09-20,12:40:22.000,263,10982940,12325,0,1758372021,13011.115684829994,52.63789758000348,53363.09269296 2025-09-20,12:40:23.000,263,10982924,12445,0,1758372022,13011.095475899994,52.694290619998355,53363.0717316 2025-09-20,12:40:24.000,263,10982849,12405,0,1758372023,13011.088739589999,52.66609410000092,53363.02980888 2025-09-20,12:40:25.000,263,10982892,12125,0,1758372024,13011.115684829994,52.687241489998996,53363.03679600001 2025-09-20,12:40:26.000,263,10982893,12645,0,1758372025,13011.095475899994,52.694290619998355,53363.0018604 2025-09-20,12:40:27.000,263,10982908,12325,0,1758372026,13011.095475899994,52.694290619998355,53362.97391192 2025-09-20,12:40:28.000,263,10982890,12325,0,1758372027,13011.10894852,52.694290619998355,53362.994873280004 2025-09-20,12:40:29.000,263,10982922,12485,0,1758372028,13011.08200327999,52.736585400001786,53363.0018604 2025-09-20,12:40:30.000,263,10982903,12325,0,1758372029,13011.068530659999,52.70838888000435,53363.0018604 2025-09-20,12:40:31.000,263,10982909,12405,0,1758372030,13011.095475899994,52.68019235999964,53362.96692480001 2025-09-20,12:40:32.000,263,10982875,12285,0,1758372031,13011.088739589999,52.68019235999964,53362.945963440005 2025-09-20,12:40:33.000,263,10982894,12445,0,1758372032,13011.08200327999,52.687241489998996,53362.9319892 2025-09-20,12:40:34.000,263,10982903,12565,0,1758372033,13011.04158541999,52.67314323000028,53362.91801496001 2025-09-20,12:40:35.000,263,10982917,12525,0,1758372034,13011.034849109994,52.72953627000243,53362.91102784 2025-09-20,12:40:36.000,263,10982919,12325,0,1758372035,13011.021376489989,52.71543801000371,53362.93897632001 2025-09-20,12:40:37.000,263,10982926,12245,0,1758372036,13010.980958629989,52.70838888000435,53362.897053600005 2025-09-20,12:40:38.000,263,10982868,12365,0,1758372037,13010.967486009999,52.70838888000435,53362.9319892 2025-09-20,12:40:39.000,263,10982913,12245,0,1758372038,13010.913595529993,52.70838888000435,53362.88307936 2025-09-20,12:40:40.000,263,10982916,12405,0,1758372039,13010.866441359998,52.71543801000371,53362.862118 2025-09-20,12:40:41.000,263,10982936,12565,0,1758372040,13010.852968739993,52.65904497000156,53362.897053600005 2025-09-20,12:40:42.000,263,10982932,12565,0,1758372041,13010.832759809993,52.687241489998996,53362.81320816 2025-09-20,12:40:43.000,263,10982919,12525,0,1758372042,13010.778869330003,52.68019235999964,53362.83416952 2025-09-20,12:40:44.000,263,10982897,12365,0,1758372043,13010.772133019993,52.63789758000348,53362.85513088 2025-09-20,12:40:45.000,263,10982905,11965,0,1758372044,13010.751924089993,52.6519958400022,53362.82019528001 2025-09-20,12:40:46.000,263,10982938,12165,0,1758372045,13010.691297299993,52.63789758000348,53362.82019528001 2025-09-20,12:40:47.000,263,10982922,12605,0,1758372046,13010.711506229993,52.63084845000412,53362.85513088 2025-09-20,12:40:48.000,263,10982934,12405,0,1758372047,13010.664352059997,52.60970105999877,53362.80622104 2025-09-20,12:40:49.000,263,10982913,12645,0,1758372048,13010.657615750002,52.58150454000133,53362.827182400004 2025-09-20,12:40:50.000,263,10982893,12565,0,1758372049,13010.644143129997,52.574455410001974,53362.79224680001 2025-09-20,12:40:51.000,263,10982915,12445,0,1758372050,13010.650879439992,52.560357150003256,53362.7573112 2025-09-20,12:40:52.000,263,10982917,12325,0,1758372051,13010.691297299993,52.58150454000133,53362.75032408001 2025-09-20,12:40:53.000,263,10982912,12605,0,1758372052,13010.691297299993,52.60265192999941,53362.72237560001 2025-09-20,12:40:54.000,263,10982899,12285,0,1758372053,13010.684560989997,52.61675018999813,53362.71538848 2025-09-20,12:40:55.000,263,10982912,12285,0,1758372054,13010.671088369993,52.63084845000412,53362.72237560001 2025-09-20,12:40:56.000,263,10982908,12405,0,1758372055,13010.731715159993,52.6519958400022,53362.729362720005 2025-09-20,12:40:57.000,263,10982883,12565,0,1758372056,13010.751924089993,52.6519958400022,53362.67346576001 2025-09-20,12:40:58.000,263,10982909,12445,0,1758372057,13010.751924089993,52.64494671000284,53362.75032408001 2025-09-20,12:40:59.000,263,10982907,12285,0,1758372058,13010.778869330003,52.70838888000435,53362.680452880006 2025-09-20,12:41:00.000,263,10982898,12445,0,1758372059,13010.819287189988,52.701339749997715,53362.63154304001 2025-09-20,12:41:01.000,263,10982862,12165,0,1758372060,13010.826023499998,52.72248714000307,53362.729362720005 2025-09-20,12:41:02.000,263,10982899,12285,0,1758372061,13010.832759809993,52.82822409000073,53362.71538848 2025-09-20,12:41:03.000,263,10982911,12565,0,1758372062,13010.866441359998,52.82822409000073,53362.73634984 2025-09-20,12:41:04.000,263,10982879,12565,0,1758372063,13010.859705049988,52.88461713000288,53362.729362720005 2025-09-20,12:41:05.000,263,10982879,12365,0,1758372064,13010.859705049988,52.919862779999676,53362.74333696 2025-09-20,12:41:06.000,263,10982892,12085,0,1758372065,13010.886650289998,52.95510843000375,53362.69442712 2025-09-20,12:41:07.000,263,10982921,12285,0,1758372066,13010.893386599993,52.9974032099999,53362.73634984 2025-09-20,12:41:08.000,263,10982885,12365,0,1758372067,13010.826023499998,53.032648860003974,53362.69442712 2025-09-20,12:41:09.000,263,10982910,12525,0,1758372068,13010.826023499998,53.05379625000205,53362.70141424001 2025-09-20,12:41:10.000,263,10982943,12325,0,1758372069,13010.826023499998,53.096091029998206,53362.68744 2025-09-20,12:41:11.000,263,10982945,12485,0,1758372070,13010.799078259988,53.1101892900042,53362.69442712 2025-09-20,12:41:12.000,263,10982883,12205,0,1758372071,13010.751924089993,53.13133668000228,53362.70141424001 2025-09-20,12:41:13.000,263,10982904,12485,0,1758372072,13010.684560989997,53.16658232999907,53362.680452880006 2025-09-20,12:41:14.000,263,10982869,12645,0,1758372073,13010.711506229993,53.21592624000186,53362.680452880006 2025-09-20,12:41:15.000,263,10982908,12205,0,1758372074,13010.650879439992,53.23707362999994,53362.72237560001 2025-09-20,12:41:16.000,263,10982879,12685,0,1758372075,13010.617197890002,53.25117188999866,53362.680452880006 2025-09-20,12:41:17.000,263,10982919,12285,0,1758372076,13010.596988960002,53.23707362999994,53362.70840136 2025-09-20,12:41:18.000,263,10982926,12285,0,1758372077,13010.556571100002,53.27936841000337,53362.71538848 2025-09-20,12:41:19.000,263,10982910,12045,0,1758372078,13010.536362170002,53.29346667000209,53362.68744 2025-09-20,12:41:20.000,263,10982895,12405,0,1758372079,13010.516153240002,53.31461406000017,53362.72237560001 2025-09-20,12:41:21.000,263,10982890,12445,0,1758372080,13010.475735380001,53.30756493000081,53362.68744 2025-09-20,12:41:22.000,263,10982915,12205,0,1758372081,13010.442053829996,53.36395797000296,53362.65250440001 2025-09-20,12:41:23.000,263,10982885,12485,0,1758372082,13010.421844899996,53.31461406000017,53362.66647864 2025-09-20,12:41:24.000,263,10982880,12405,0,1758372083,13010.381427039996,53.328712319998886,53362.65250440001 2025-09-20,12:41:25.000,263,10982880,12565,0,1758372084,13010.401635969996,53.335761449998245,53362.67346576001 2025-09-20,12:41:26.000,263,10982936,12445,0,1758372085,13010.401635969996,53.31461406000017,53362.68744 2025-09-20,12:41:27.000,263,10982926,12285,0,1758372086,13010.394899660001,53.34281058000488,53362.65250440001 2025-09-20,12:41:28.000,263,10982883,12365,0,1758372087,13010.341009179996,53.29346667000209,53362.680452880006 2025-09-20,12:41:29.000,263,10982907,12485,0,1758372088,13010.320800249996,53.27936841000337,53362.610581680005 2025-09-20,12:41:30.000,263,10982904,12525,0,1758372089,13010.327536559991,53.23002450000058,53362.62455592001 2025-09-20,12:41:31.000,263,10982852,12245,0,1758372090,13010.361218109996,53.208877110002504,53362.63154304001 2025-09-20,12:41:32.000,263,10982933,12245,0,1758372091,13010.361218109996,53.208877110002504,53362.659491520004 2025-09-20,12:41:33.000,263,10982923,12645,0,1758372092,13010.361218109996,53.159533199999714,53362.610581680005 2025-09-20,12:41:34.000,263,10982880,12445,0,1758372093,13010.381427039996,53.11723842000356,53362.561671840005 2025-09-20,12:41:35.000,263,10982886,12565,0,1758372094,13010.367954419991,53.08904189999885,53362.58263320001 2025-09-20,12:41:36.000,263,10982910,12405,0,1758372095,13010.367954419991,53.096091029998206,53362.53372336001 2025-09-20,12:41:37.000,263,10982882,12285,0,1758372096,13010.381427039996,53.032648860003974,53362.52673624 2025-09-20,12:41:38.000,263,10982928,12365,0,1758372097,13010.361218109996,53.01150146999862,53362.54071048 2025-09-20,12:41:39.000,263,10982917,12485,0,1758372098,13010.401635969996,53.01150146999862,53362.53372336001 2025-09-20,12:41:40.000,263,10982912,12405,0,1758372099,13010.442053829996,52.983304950001184,53362.512762000006 2025-09-20,12:41:41.000,263,10982880,12325,0,1758372100,13010.388163349991,52.969206690002466,53362.491800640004 2025-09-20,12:41:42.000,263,10982890,12525,0,1758372101,13010.401635969996,52.976255820001825,53362.58263320001 2025-09-20,12:41:43.000,263,10982977,12445,0,1758372102,13010.381427039996,52.926911909999035,53362.50577488001 2025-09-20,12:41:44.000,263,10982903,12805,0,1758372103,13010.347745489991,52.933961039998394,53362.50577488001 2025-09-20,12:41:45.000,263,10982852,12445,0,1758372104,13010.31406394,52.96215756000311,53362.491800640004 2025-09-20,12:41:46.000,263,10982928,12365,0,1758372105,13010.361218109996,52.94101016999775,53362.4079552 2025-09-20,12:41:47.000,263,10982865,12525,0,1758372106,13010.361218109996,52.95510843000375,53362.442890800005 2025-09-20,12:41:48.000,263,10982901,12285,0,1758372107,13010.341009179996,52.983304950001184,53362.47083928 2025-09-20,12:41:49.000,263,10982910,12485,0,1758372108,13010.307327629991,52.99035408000054,53362.45686504001 2025-09-20,12:41:50.000,263,10982920,12525,0,1758372109,13010.31406394,52.976255820001825,53362.40096808 2025-09-20,12:41:51.000,263,10982899,12445,0,1758372110,13010.287118699991,52.96215756000311,53362.42192944 2025-09-20,12:41:52.000,263,10982907,12525,0,1758372111,13010.307327629991,53.032648860003974,53362.35904536 2025-09-20,12:41:53.000,263,10982896,12565,0,1758372112,13010.24670083999,53.04674712000269,53362.3730196 2025-09-20,12:41:54.000,263,10982903,12445,0,1758372113,13010.23322822,52.99035408000054,53362.345071120006 2025-09-20,12:41:55.000,263,10982889,12285,0,1758372114,13010.21301929,53.01150146999862,53362.40096808 2025-09-20,12:41:56.000,263,10982924,12645,0,1758372115,13010.20628297999,53.01855059999798,53362.38000672 2025-09-20,12:41:57.000,263,10982907,12485,0,1758372116,13010.18607404999,53.01855059999798,53362.33109688 2025-09-20,12:41:58.000,263,10982906,12485,0,1758372117,13010.23322822,53.04674712000269,53362.31712264001 2025-09-20,12:41:59.000,263,10982912,12565,0,1758372118,13010.179337739995,53.06084538000141,53362.345071120006 2025-09-20,12:42:00.000,263,10982908,12605,0,1758372119,13010.21301929,53.025599730004615,53362.296161280006 2025-09-20,12:42:01.000,263,10982914,12165,0,1758372120,13010.22649190999,53.04674712000269,53362.28917416001 2025-09-20,12:42:02.000,263,10982898,12365,0,1758372121,13010.21301929,53.08199276999949,53362.31712264001 2025-09-20,12:42:03.000,263,10982906,12325,0,1758372122,13010.23322822,53.03969799000333,53362.26122568 2025-09-20,12:42:04.000,263,10982924,12445,0,1758372123,13010.22649190999,53.096091029998206,53362.275199920005 2025-09-20,12:42:05.000,263,10982898,12405,0,1758372124,13010.27364608,53.06789451000077,53362.31712264001 2025-09-20,12:42:06.000,263,10982898,12125,0,1758372125,13010.260173459996,53.07494364000013,53362.33109688 2025-09-20,12:42:07.000,263,10982887,12525,0,1758372126,13010.27364608,53.11723842000356,53362.28917416001 2025-09-20,12:42:08.000,263,10982917,12405,0,1758372127,13010.27364608,53.10314016000484,53362.324109760004 2025-09-20,12:42:09.000,263,10982918,12605,0,1758372128,13010.29385501,53.152484070000355,53362.324109760004 2025-09-20,12:42:10.000,263,10982910,12365,0,1758372129,13010.31406394,53.152484070000355,53362.226290080005 2025-09-20,12:42:11.000,263,10982913,12605,0,1758372130,13010.327536559991,53.201827980003145,53362.3031484 2025-09-20,12:42:12.000,263,10982926,12605,0,1758372131,13010.320800249996,53.208877110002504,53362.296161280006 2025-09-20,12:42:13.000,263,10982937,12525,0,1758372132,13010.320800249996,53.23002450000058,53362.31013552 2025-09-20,12:42:14.000,263,10982844,12525,0,1758372133,13010.347745489991,53.27231928000401,53362.31712264001 2025-09-20,12:42:15.000,263,10982921,12725,0,1758372134,13010.347745489991,53.31461406000017,53362.35904536 2025-09-20,12:42:16.000,263,10982957,12325,0,1758372135,13010.394899660001,53.328712319998886,53362.28218704 2025-09-20,12:42:17.000,263,10982884,12565,0,1758372136,13010.367954419991,53.321663189999526,53362.324109760004 2025-09-20,12:42:18.000,263,10982901,12605,0,1758372137,13010.374690730001,53.385105360001035,53362.33109688 2025-09-20,12:42:19.000,263,10982905,12205,0,1758372138,13010.347745489991,53.39920361999975,53362.3730196 2025-09-20,12:42:20.000,263,10982852,12445,0,1758372139,13010.367954419991,53.441498400003184,53362.35904536 2025-09-20,12:42:21.000,263,10982909,12485,0,1758372140,13010.374690730001,53.46969492000062,53362.43590368001 2025-09-20,12:42:22.000,263,10982875,12245,0,1758372141,13010.381427039996,53.48379317999934,53362.43590368001 2025-09-20,12:42:23.000,263,10982908,12365,0,1758372142,13010.347745489991,53.52608796000277,53362.393980960005 2025-09-20,12:42:24.000,263,10982829,12325,0,1758372143,13010.341009179996,53.554284480000206,53362.35904536 2025-09-20,12:42:25.000,263,10982925,12205,0,1758372144,13010.287118699991,53.57543186999828,53362.4079552 2025-09-20,12:42:26.000,263,10982902,12485,0,1758372145,13010.320800249996,53.59657926000364,53362.345071120006 2025-09-20,12:42:27.000,263,10982898,12245,0,1758372146,13010.31406394,53.64592316999915,53362.3730196 2025-09-20,12:42:28.000,263,10982915,12565,0,1758372147,13010.300591319996,53.667070560004504,53362.40096808 2025-09-20,12:42:29.000,263,10982942,12525,0,1758372148,13010.287118699991,53.72346359999938,53362.393980960005 2025-09-20,12:42:30.000,263,10982925,12445,0,1758372149,13010.31406394,53.72346359999938,53362.38699384001 2025-09-20,12:42:31.000,263,10982907,12285,0,1758372150,13010.29385501,53.779856640001526,53362.38000672 2025-09-20,12:42:32.000,263,10982872,12325,0,1758372151,13010.29385501,53.793954900000244,53362.393980960005 2025-09-20,12:42:33.000,263,10982920,12365,0,1758372152,13010.280382389996,53.836249680003675,53362.4079552 2025-09-20,12:42:34.000,263,10982897,11885,0,1758372153,13010.29385501,53.836249680003675,53362.41494232001 2025-09-20,12:42:35.000,263,10982942,12485,0,1758372154,13010.26690976999,53.86444620000111,53362.43590368001 2025-09-20,12:42:36.000,263,10982891,12405,0,1758372155,13010.287118699991,53.85034794000239,53362.3730196 2025-09-20,12:42:37.000,263,10982933,12445,0,1758372156,13010.287118699991,53.87854445999983,53362.35904536 2025-09-20,12:42:38.000,263,10982901,12325,0,1758372157,13010.26690976999,53.92788837000262,53362.35904536 2025-09-20,12:42:39.000,263,10982914,12285,0,1758372158,13010.27364608,53.9137901100039,53362.40096808 2025-09-20,12:42:40.000,263,10982927,12205,0,1758372159,13010.24670083999,53.92083924000326,53362.42891656 2025-09-20,12:42:41.000,263,10982883,12765,0,1758372160,13010.22649190999,53.92788837000262,53362.393980960005 2025-09-20,12:42:42.000,263,10982918,12445,0,1758372161,13010.18607404999,53.92788837000262,53362.35904536 2025-09-20,12:42:43.000,263,10982892,12605,0,1758372162,13010.19281036,53.94198663000134,53362.38000672 2025-09-20,12:42:44.000,263,10982915,12525,0,1758372163,13010.159128809995,53.89969184999791,53362.393980960005 2025-09-20,12:42:45.000,263,10982930,12565,0,1758372164,13010.10523832999,53.9137901100039,53362.33808400001 2025-09-20,12:42:46.000,263,10982926,12525,0,1758372165,13010.118710949995,53.89264271999855,53362.38000672 2025-09-20,12:42:47.000,263,10982924,12765,0,1758372166,13010.07155678,53.9490357600007,53362.345071120006 2025-09-20,12:42:48.000,263,10982856,12445,0,1758372167,13010.058084159995,53.93493750000198,53362.345071120006 2025-09-20,12:42:49.000,263,10982945,12245,0,1758372168,13010.017666299995,53.87149533000047,53362.31013552 2025-09-20,12:42:50.000,263,10982943,12245,0,1758372169,13009.98398474999,53.87149533000047,53362.2332772 2025-09-20,12:42:51.000,263,10982941,12205,0,1758372170,13009.93009427,53.90674098000454,53362.21930296001 2025-09-20,12:42:52.000,263,10982980,12485,0,1758372171,13009.936830579994,53.87854445999983,53362.275199920005 2025-09-20,12:42:53.000,263,10982899,12325,0,1758372172,13009.936830579994,53.90674098000454,53362.2332772 2025-09-20,12:42:54.000,263,10982966,12365,0,1758372173,13009.93009427,53.92788837000262,53362.20532872 2025-09-20,12:42:55.000,263,10982918,12525,0,1758372174,13009.93009427,53.92788837000262,53362.18436736 2025-09-20,12:42:56.000,263,10982977,12445,0,1758372175,13009.92335795999,53.89969184999791,53362.156418880004 2025-09-20,12:42:57.000,263,10982969,12205,0,1758372176,13009.90314902999,53.90674098000454,53362.14244464 2025-09-20,12:42:58.000,263,10982945,12685,0,1758372177,13009.94356688999,53.94198663000134,53362.13545752 2025-09-20,12:42:59.000,263,10982936,12245,0,1758372178,13009.9503032,53.94198663000134,53362.11449616 2025-09-20,12:43:00.000,263,10982937,12365,0,1758372179,13009.957039509995,53.95608489000006,53362.17039312001 2025-09-20,12:43:01.000,263,10982935,12725,0,1758372180,13009.977248439995,53.977232279998134,53362.12148328001 2025-09-20,12:43:02.000,263,10982937,12485,0,1758372181,13009.977248439995,54.012477930002206,53362.08654768 2025-09-20,12:43:03.000,263,10982975,12525,0,1758372182,13009.96377581999,54.012477930002206,53362.14943176001 2025-09-20,12:43:04.000,263,10982956,12405,0,1758372183,13009.94356688999,54.026576190000924,53362.06558632 2025-09-20,12:43:05.000,263,10982911,12245,0,1758372184,13009.9503032,54.005428800002846,53362.06558632 2025-09-20,12:43:06.000,263,10982964,12485,0,1758372185,13009.94356688999,54.09706749000179,53362.06558632 2025-09-20,12:43:07.000,263,10982916,12485,0,1758372186,13009.94356688999,54.09706749000179,53362.12148328001 2025-09-20,12:43:08.000,263,10982962,12285,0,1758372187,13009.94356688999,54.10411662000115,53362.03763784 2025-09-20,12:43:09.000,263,10982889,12365,0,1758372188,13009.92335795999,54.11116575000051,53362.058599200005 2025-09-20,12:43:10.000,263,10982892,12405,0,1758372189,13009.93009427,54.17460792000202,53362.009689360006 2025-09-20,12:43:11.000,263,10982923,12525,0,1758372190,13009.93009427,54.11116575000051,53362.058599200005 2025-09-20,12:43:12.000,263,10982917,12325,0,1758372191,13009.94356688999,54.17460792000202,53362.04462496 2025-09-20,12:43:13.000,263,10982936,12605,0,1758372192,13009.90988534,54.188706180000736,53362.01667648 2025-09-20,12:43:14.000,263,10982901,12085,0,1758372193,13009.916621649994,54.195755310000095,53362.07956056001 2025-09-20,12:43:15.000,263,10982939,12445,0,1758372194,13009.92335795999,54.188706180000736,53362.01667648 2025-09-20,12:43:16.000,263,10982981,12485,0,1758372195,13009.876203789994,54.17460792000202,53362.03763784 2025-09-20,12:43:17.000,263,10982943,12765,0,1758372196,13009.896412719994,54.1605096600033,53362.01667648 2025-09-20,12:43:18.000,263,10982907,12365,0,1758372197,13009.889676409999,54.1605096600033,53362.03763784 2025-09-20,12:43:19.000,263,10982927,12405,0,1758372198,13009.90988534,54.139362269997946,53362.0236636 2025-09-20,12:43:20.000,263,10982969,12365,0,1758372199,13009.90314902999,54.14641140000458,53362.00270224001 2025-09-20,12:43:21.000,263,10982948,12645,0,1758372200,13009.96377581999,54.17460792000202,53362.05161208001 2025-09-20,12:43:22.000,263,10982973,12485,0,1758372201,13009.936830579994,54.14641140000458,53362.0236636 2025-09-20,12:43:23.000,263,10982962,12445,0,1758372202,13009.94356688999,54.15346053000394,53362.03763784 2025-09-20,12:43:24.000,263,10982933,12565,0,1758372203,13009.98398474999,54.15346053000394,53362.08654768 2025-09-20,12:43:25.000,263,10982929,12405,0,1758372204,13009.977248439995,54.1605096600033,53362.0236636 2025-09-20,12:43:26.000,263,10982899,12205,0,1758372205,13009.977248439995,54.17460792000202,53362.01667648 2025-09-20,12:43:27.000,263,10982943,12605,0,1758372206,13010.01092999,54.202804439999454,53362.009689360006 2025-09-20,12:43:28.000,263,10982920,12325,0,1758372207,13010.07155678,54.188706180000736,53362.03763784 2025-09-20,12:43:29.000,263,10982924,12485,0,1758372208,13010.02440260999,54.238050090003526,53362.009689360006 2025-09-20,12:43:30.000,263,10982938,12285,0,1758372209,13010.037875229995,54.20985356999881,53362.009689360006 2025-09-20,12:43:31.000,263,10982955,12485,0,1758372210,13010.03113892,54.252148350002244,53361.98174088001 2025-09-20,12:43:32.000,263,10982922,12245,0,1758372211,13010.06482046999,54.28739399999904,53362.06558632 2025-09-20,12:43:33.000,263,10982930,12525,0,1758372212,13010.06482046999,54.2591974800016,53362.05161208001 2025-09-20,12:43:34.000,263,10982906,12325,0,1758372213,13010.058084159995,54.30149225999776,53362.05161208001 2025-09-20,12:43:35.000,263,10982904,12645,0,1758372214,13010.078293089995,54.33673791000183,53362.05161208001 2025-09-20,12:43:36.000,263,10982959,12405,0,1758372215,13010.037875229995,54.34378704000119,53362.0236636 2025-09-20,12:43:37.000,263,10982952,12645,0,1758372216,13010.037875229995,54.371983559998625,53362.07257344 2025-09-20,12:43:38.000,263,10982916,12605,0,1758372217,13010.07155678,54.4072292100027,53362.07257344 2025-09-20,12:43:39.000,263,10982914,12365,0,1758372218,13010.02440260999,54.435425730000134,53362.07956056001 2025-09-20,12:43:40.000,263,10982918,12605,0,1758372219,13009.98398474999,54.44952398999885,53362.11449616 2025-09-20,12:43:41.000,263,10982893,12405,0,1758372220,13010.02440260999,54.435425730000134,53362.08654768 2025-09-20,12:43:42.000,263,10982935,12365,0,1758372221,13009.98398474999,54.49181877000228,53362.08654768 2025-09-20,12:43:43.000,263,10982890,12325,0,1758372222,13009.96377581999,54.470671380004205,53362.107509040005 2025-09-20,12:43:44.000,263,10982902,12365,0,1758372223,13010.00419367999,54.463622250004846,53362.14244464 2025-09-20,12:43:45.000,263,10982937,12645,0,1758372224,13010.01092999,54.52706441999908,53362.03763784 2025-09-20,12:43:46.000,263,10982970,12365,0,1758372225,13010.01092999,54.53411354999844,53362.06558632 2025-09-20,12:43:47.000,263,10982899,12405,0,1758372226,13009.97051213,54.5411626799978,53362.08654768 2025-09-20,12:43:48.000,263,10982915,12325,0,1758372227,13009.98398474999,54.5411626799978,53362.07956056001 2025-09-20,12:43:49.000,263,10982866,12445,0,1758372228,13009.98398474999,54.54821181000443,53362.07956056001 2025-09-20,12:43:50.000,263,10982913,12485,0,1758372229,13009.957039509995,54.56935920000251,53362.11449616 2025-09-20,12:43:51.000,263,10982970,12645,0,1758372230,13010.017666299995,54.54821181000443,53362.11449616 2025-09-20,12:43:52.000,263,10982902,12485,0,1758372231,13010.00419367999,54.62575224000466,53362.107509040005 2025-09-20,12:43:53.000,263,10982876,12685,0,1758372232,13010.01092999,54.63985050000338,53362.10052192001 2025-09-20,12:43:54.000,263,10982948,12405,0,1758372233,13010.03113892,54.604604849999305,53362.10052192001 2025-09-20,12:43:55.000,263,10982897,12125,0,1758372234,13010.058084159995,54.61870310999802,53362.107509040005 2025-09-20,12:43:56.000,263,10982891,12445,0,1758372235,13010.07155678,54.58345746000123,53362.07956056001 2025-09-20,12:43:57.000,263,10982923,12245,0,1758372236,13010.08502939999,54.604604849999305,53362.07956056001 2025-09-20,12:43:58.000,263,10982893,12485,0,1758372237,13010.10523832999,54.62575224000466,53362.04462496 2025-09-20,12:43:59.000,263,10982921,12405,0,1758372238,13010.12544725999,54.653948760002095,53362.06558632 2025-09-20,12:44:00.000,263,10982923,12525,0,1758372239,13010.13218357,54.68919440999889,53362.10052192001 2025-09-20,12:44:01.000,263,10982913,12285,0,1758372240,13010.138919879995,54.7173909300036,53362.08654768 2025-09-20,12:44:02.000,263,10982938,12365,0,1758372241,13010.138919879995,54.7173909300036,53362.07257344 2025-09-20,12:44:03.000,263,10982945,12365,0,1758372242,13010.1523925,54.703292670004885,53362.07257344 2025-09-20,12:44:04.000,263,10982910,12485,0,1758372243,13010.12544725999,54.73148919000232,53362.03763784 2025-09-20,12:44:05.000,263,10982923,12245,0,1758372244,13010.14565618999,54.73853832000168,53362.07257344 2025-09-20,12:44:06.000,263,10982907,12725,0,1758372245,13010.10523832999,54.7526365800004,53362.08654768 2025-09-20,12:44:07.000,263,10982913,12645,0,1758372246,13010.058084159995,54.78788223000447,53362.0935348 2025-09-20,12:44:08.000,263,10982880,12685,0,1758372247,13010.02440260999,54.830177010000625,53362.07956056001 2025-09-20,12:44:09.000,263,10982955,12885,0,1758372248,13010.00419367999,54.81607875000191,53362.07956056001 2025-09-20,12:44:10.000,263,10982907,12365,0,1758372249,13009.97051213,54.8513243999987,53362.07956056001 2025-09-20,12:44:11.000,263,10982877,12325,0,1758372250,13009.93009427,54.89361918000213,53362.07956056001 2025-09-20,12:44:12.000,263,10982914,12605,0,1758372251,13009.889676409999,54.837226139999984,53362.03065072001 2025-09-20,12:44:13.000,263,10982874,12405,0,1758372252,13009.855994859994,54.8654226600047,53362.03065072001 2025-09-20,12:44:14.000,263,10982894,12445,0,1758372253,13009.86273116999,54.886570050002774,53362.07956056001 2025-09-20,12:44:15.000,263,10982902,12325,0,1758372254,13009.849258549999,54.89361918000213,53362.00270224001 2025-09-20,12:44:16.000,263,10982935,12285,0,1758372255,13009.835785929994,54.90066831000149,53361.98174088001 2025-09-20,12:44:17.000,263,10982867,12485,0,1758372256,13009.82231330999,54.90066831000149,53362.00270224001 2025-09-20,12:44:18.000,263,10982885,12525,0,1758372257,13009.889676409999,54.92181569999957,53362.05161208001 2025-09-20,12:44:19.000,263,10982923,12445,0,1758372258,13009.876203789994,54.95706135000364,53362.05161208001 2025-09-20,12:44:20.000,263,10982923,12325,0,1758372259,13009.869467479999,54.91476657000021,53362.009689360006 2025-09-20,12:44:21.000,263,10982869,12285,0,1758372260,13009.889676409999,54.94296308999765,53362.00270224001 2025-09-20,12:44:22.000,263,10982911,12365,0,1758372261,13009.889676409999,54.95001222000428,53361.988728000004 2025-09-20,12:44:23.000,263,10982902,12205,0,1758372262,13009.916621649994,54.95706135000364,53362.009689360006 2025-09-20,12:44:24.000,263,10982922,12645,0,1758372263,13009.92335795999,55.006405259999156,53361.96776664 2025-09-20,12:44:25.000,263,10982898,12365,0,1758372264,13009.977248439995,54.99230700000044,53362.009689360006 2025-09-20,12:44:26.000,263,10982904,12445,0,1758372265,13010.017666299995,55.013454389998515,53362.009689360006 2025-09-20,12:44:27.000,263,10982904,12085,0,1758372266,13009.99072106,55.055749170001945,53362.03763784 2025-09-20,12:44:28.000,263,10982887,12325,0,1758372267,13010.05134785,55.08394568999938,53362.01667648 2025-09-20,12:44:29.000,263,10982908,12285,0,1758372268,13010.098502019995,55.069847430000664,53361.98174088001 2025-09-20,12:44:30.000,263,10982914,12165,0,1758372269,13010.118710949995,55.08394568999938,53362.0236636 2025-09-20,12:44:31.000,263,10982915,12565,0,1758372270,13010.09176571,55.112142210004095,53361.98174088001 2025-09-20,12:44:32.000,263,10982899,12365,0,1758372271,13010.13218357,55.13328960000217,53361.988728000004 2025-09-20,12:44:33.000,263,10982864,12485,0,1758372272,13010.138919879995,55.14738786000089,53362.009689360006 2025-09-20,12:44:34.000,263,10982938,12325,0,1758372273,13010.138919879995,55.182633509997686,53361.97475376 2025-09-20,12:44:35.000,263,10982915,12285,0,1758372274,13010.138919879995,55.18968264000432,53362.01667648 2025-09-20,12:44:36.000,263,10982889,12285,0,1758372275,13010.14565618999,55.22492829000112,53362.04462496 2025-09-20,12:44:37.000,263,10982868,12165,0,1758372276,13010.11197464,55.21787916000176,53362.03065072001 2025-09-20,12:44:38.000,263,10982943,12405,0,1758372277,13010.13218357,55.231977420000476,53362.01667648 2025-09-20,12:44:39.000,263,10982921,12325,0,1758372278,13010.09176571,55.3095178500007,53362.04462496 2025-09-20,12:44:40.000,263,10982880,12445,0,1758372279,13010.08502939999,55.27427220000391,53362.07956056001 2025-09-20,12:44:41.000,263,10982914,12445,0,1758372280,13010.058084159995,55.288370460002625,53362.08654768 2025-09-20,12:44:42.000,263,10982926,12485,0,1758372281,13010.017666299995,55.295419590001984,53362.06558632 2025-09-20,12:44:43.000,263,10982942,12365,0,1758372282,13009.977248439995,55.281321330003266,53362.07257344 2025-09-20,12:44:44.000,263,10982903,12365,0,1758372283,13009.94356688999,55.32361610999942,53362.058599200005 2025-09-20,12:44:45.000,263,10982940,12285,0,1758372284,13009.90314902999,55.33066523999878,53362.04462496 2025-09-20,12:44:46.000,263,10982892,12125,0,1758372285,13009.88294009999,55.3095178500007,53362.058599200005 2025-09-20,12:44:47.000,263,10982928,12765,0,1758372286,13009.815576999994,55.30246872000134,53362.0236636 2025-09-20,12:44:48.000,263,10982912,12365,0,1758372287,13009.869467479999,55.32361610999942,53362.058599200005 2025-09-20,12:44:49.000,263,10982884,12205,0,1758372288,13009.835785929994,55.32361610999942,53362.01667648 2025-09-20,12:44:50.000,263,10982889,12365,0,1758372289,13009.808840689999,55.288370460002625,53362.03065072001 2025-09-20,12:44:51.000,263,10982957,12485,0,1758372290,13009.788631759999,55.3095178500007,53362.009689360006 2025-09-20,12:44:52.000,263,10982917,12605,0,1758372291,13009.82231330999,55.26722307000455,53361.98174088001 2025-09-20,12:44:53.000,263,10982898,12325,0,1758372292,13009.815576999994,55.26722307000455,53361.988728000004 2025-09-20,12:44:54.000,263,10982958,12165,0,1758372293,13009.815576999994,55.239026549999835,53361.97475376 2025-09-20,12:44:55.000,263,10982910,12405,0,1758372294,13009.849258549999,55.22492829000112,53361.99571512 2025-09-20,12:44:56.000,263,10982948,12165,0,1758372295,13009.855994859994,55.17558437999833,53361.99571512 2025-09-20,12:44:57.000,263,10982924,12365,0,1758372296,13009.916621649994,55.17558437999833,53361.95379240001 2025-09-20,12:44:58.000,263,10982922,12725,0,1758372297,13009.93009427,55.18968264000432,53361.98174088001 2025-09-20,12:44:59.000,263,10982945,12285,0,1758372298,13009.957039509995,55.18968264000432,53361.960779520006 2025-09-20,12:45:00.000,263,10982940,12525,0,1758372299,13010.00419367999,55.14738786000089,53361.99571512 2025-09-20,12:45:01.000,263,10982918,12125,0,1758372300,13010.04461153999,55.17558437999833,53361.988728000004 2025-09-20,12:45:02.000,263,10982910,12165,0,1758372301,13010.06482046999,55.112142210004095,53362.009689360006 2025-09-20,12:45:03.000,263,10982872,12325,0,1758372302,13010.08502939999,55.13328960000217,53361.98174088001 2025-09-20,12:45:04.000,263,10982951,12525,0,1758372303,13010.118710949995,55.105093080004735,53361.97475376 2025-09-20,12:45:05.000,263,10982922,12645,0,1758372304,13010.1523925,55.13328960000217,53362.00270224001 2025-09-20,12:45:06.000,263,10982926,12325,0,1758372305,13010.199546669995,55.119191340003454,53361.97475376 2025-09-20,12:45:07.000,263,10982919,12245,0,1758372306,13010.219755599996,55.14033873000153,53361.939818160005 2025-09-20,12:45:08.000,263,10982905,11965,0,1758372307,13010.23322822,55.16148611999961,53362.03065072001 2025-09-20,12:45:09.000,263,10982913,12405,0,1758372308,13010.280382389996,55.16148611999961,53361.98174088001 2025-09-20,12:45:10.000,263,10982917,12125,0,1758372309,13010.26690976999,55.16148611999961,53362.00270224001 2025-09-20,12:45:11.000,263,10982914,12245,0,1758372310,13010.280382389996,55.18968264000432,53362.0236636 2025-09-20,12:45:12.000,263,10982911,12205,0,1758372311,13010.300591319996,55.21787916000176,53362.058599200005 2025-09-20,12:45:13.000,263,10982924,12565,0,1758372312,13010.280382389996,55.22492829000112,53361.98174088001 2025-09-20,12:45:14.000,263,10982952,12205,0,1758372313,13010.280382389996,55.26017393999791,53362.0236636 2025-09-20,12:45:15.000,263,10982940,12125,0,1758372314,13010.27364608,55.281321330003266,53362.00270224001 2025-09-20,12:45:16.000,263,10982903,12485,0,1758372315,13010.300591319996,55.31656698000006,53362.05161208001 2025-09-20,12:45:17.000,263,10982954,12245,0,1758372316,13010.287118699991,55.35181263000413,53362.06558632 2025-09-20,12:45:18.000,263,10982923,12245,0,1758372317,13010.280382389996,55.35886176000349,53362.07956056001 2025-09-20,12:45:19.000,263,10982936,12325,0,1758372318,13010.23322822,55.408205669999006,53362.058599200005 2025-09-20,12:45:20.000,263,10982911,12325,0,1758372319,13010.18607404999,55.45050045000244,53362.0935348 2025-09-20,12:45:21.000,263,10982947,12045,0,1758372320,13010.239964529996,55.471647840000514,53362.07257344 2025-09-20,12:45:22.000,263,10982915,12405,0,1758372321,13010.179337739995,55.464598710001155,53362.009689360006 2025-09-20,12:45:23.000,263,10982918,12485,0,1758372322,13010.18607404999,55.513942620003945,53362.058599200005 2025-09-20,12:45:24.000,263,10982977,12365,0,1758372323,13010.20628297999,55.54918827000074,53362.08654768 2025-09-20,12:45:25.000,263,10982910,12445,0,1758372324,13010.18607404999,55.58443392000481,53362.07257344 2025-09-20,12:45:26.000,263,10982936,12485,0,1758372325,13010.16586511999,55.654925219998404,53362.11449616 2025-09-20,12:45:27.000,263,10982926,12725,0,1758372326,13010.16586511999,55.63377783000033,53362.07956056001 2025-09-20,12:45:28.000,263,10982941,12405,0,1758372327,13010.1523925,55.67607261000376,53361.99571512 2025-09-20,12:45:29.000,263,10982877,12605,0,1758372328,13010.138919879995,55.654925219998404,53362.11449616 2025-09-20,12:45:30.000,263,10982902,12125,0,1758372329,13010.179337739995,55.683121740003116,53362.10052192001 2025-09-20,12:45:31.000,263,10982876,12285,0,1758372330,13010.179337739995,55.71836738999991,53362.12148328001 2025-09-20,12:45:32.000,263,10982902,12405,0,1758372331,13010.20628297999,55.72541651999927,53362.07956056001 2025-09-20,12:45:33.000,263,10982949,12285,0,1758372332,13010.179337739995,55.7677113000027,53362.0935348 2025-09-20,12:45:34.000,263,10982934,12645,0,1758372333,13010.21301929,55.78885869000078,53362.08654768 2025-09-20,12:45:35.000,263,10982906,12285,0,1758372334,13010.17260143,55.7677113000027,53362.13545752 2025-09-20,12:45:36.000,263,10982874,12485,0,1758372335,13010.17260143,55.83820260000357,53362.12148328001 2025-09-20,12:45:37.000,263,10982877,12485,0,1758372336,13010.17260143,55.8029569499995,53362.11449616 2025-09-20,12:45:38.000,263,10982922,12565,0,1758372337,13010.18607404999,55.83820260000357,53362.11449616 2025-09-20,12:45:39.000,263,10982862,12045,0,1758372338,13010.17260143,55.82410434000485,53362.11449616 2025-09-20,12:45:40.000,263,10982954,12405,0,1758372339,13010.179337739995,55.873448250000365,53362.13545752 2025-09-20,12:45:41.000,263,10982941,12805,0,1758372340,13010.18607404999,55.873448250000365,53362.11449616 2025-09-20,12:45:42.000,263,10982904,12365,0,1758372341,13010.16586511999,55.873448250000365,53362.17039312001 2025-09-20,12:45:43.000,263,10982867,12525,0,1758372342,13010.159128809995,55.873448250000365,53362.177380240006 2025-09-20,12:45:44.000,263,10982883,12485,0,1758372343,13010.11197464,55.873448250000365,53362.12148328001 2025-09-20,12:45:45.000,263,10982896,12485,0,1758372344,13010.07155678,55.9016447699978,53362.13545752 2025-09-20,12:45:46.000,263,10982903,12485,0,1758372345,13010.08502939999,55.922792160003155,53362.13545752 2025-09-20,12:45:47.000,263,10982934,12165,0,1758372346,13010.07155678,55.9016447699978,53362.13545752 2025-09-20,12:45:48.000,263,10982933,12245,0,1758372347,13010.07155678,55.94393955000123,53362.13545752 2025-09-20,12:45:49.000,263,10982901,12565,0,1758372348,13010.037875229995,55.929841290002514,53362.08654768 2025-09-20,12:45:50.000,263,10982871,12525,0,1758372349,13010.02440260999,55.93689042000187,53362.13545752 2025-09-20,12:45:51.000,263,10982930,12405,0,1758372350,13009.98398474999,55.95803780999995,53362.0935348 2025-09-20,12:45:52.000,263,10982926,12285,0,1758372351,13009.96377581999,55.97918519999803,53362.14943176001 2025-09-20,12:45:53.000,263,10982906,12365,0,1758372352,13009.93009427,55.97918519999803,53362.07956056001 2025-09-20,12:45:54.000,263,10982888,12365,0,1758372353,13009.88294009999,55.99328346000402,53362.06558632 2025-09-20,12:45:55.000,263,10982924,12565,0,1758372354,13009.795368069994,56.00033259000338,53362.05161208001 2025-09-20,12:45:56.000,263,10982930,12325,0,1758372355,13009.768422829999,56.0144308500021,53362.01667648 2025-09-20,12:45:57.000,263,10982875,12605,0,1758372356,13009.768422829999,56.02852911000082,53361.96776664 2025-09-20,12:45:58.000,263,10982904,12365,0,1758372357,13009.748213899999,56.049676499998895,53362.01667648 2025-09-20,12:45:59.000,263,10982864,12325,0,1758372358,13009.694323419993,56.02852911000082,53361.96776664 2025-09-20,12:46:00.000,263,10982871,12205,0,1758372359,13009.674114489993,56.06377476000489,53361.94680528 2025-09-20,12:46:01.000,263,10982882,12405,0,1758372360,13009.640432939988,56.07082389000425,53361.90488256 2025-09-20,12:46:02.000,263,10982890,12445,0,1758372361,13009.626960319998,56.08492215000297,53361.88392120001 2025-09-20,12:46:03.000,263,10982958,12525,0,1758372362,13009.640432939988,56.091971280002326,53361.89789544 2025-09-20,12:46:04.000,263,10982880,12325,0,1758372363,13009.600015079988,56.056725629998255,53361.89789544 2025-09-20,12:46:05.000,263,10982876,12285,0,1758372364,13009.620224009988,56.08492215000297,53361.90488256 2025-09-20,12:46:06.000,263,10982907,12805,0,1758372365,13009.626960319998,56.12721692999912,53361.91186968001 2025-09-20,12:46:07.000,263,10982922,12525,0,1758372366,13009.660641869988,56.113118670000404,53361.960779520006 2025-09-20,12:46:08.000,263,10982892,12405,0,1758372367,13009.647169249998,56.113118670000404,53361.86994696 2025-09-20,12:46:09.000,263,10982936,12325,0,1758372368,13009.694323419993,56.08492215000297,53361.8489856 2025-09-20,12:46:10.000,263,10982899,12325,0,1758372369,13009.728004969998,56.12016779999976,53361.841998480006 2025-09-20,12:46:11.000,263,10982912,12645,0,1758372370,13009.748213899999,56.06377476000489,53361.87693408 2025-09-20,12:46:12.000,263,10982911,12485,0,1758372371,13009.815576999994,56.08492215000297,53361.890908320005 2025-09-20,12:46:13.000,263,10982899,12245,0,1758372372,13009.815576999994,56.106069540001045,53361.89789544 2025-09-20,12:46:14.000,263,10982899,12645,0,1758372373,13009.889676409999,56.08492215000297,53361.85597272 2025-09-20,12:46:15.000,263,10982968,12805,0,1758372374,13009.889676409999,56.13426605999848,53361.83501136001 2025-09-20,12:46:16.000,263,10982909,12565,0,1758372375,13009.96377581999,56.155413450003834,53361.8489856 2025-09-20,12:46:17.000,263,10982910,12445,0,1758372376,13009.98398474999,56.18360997000127,53361.86994696 2025-09-20,12:46:18.000,263,10982874,12405,0,1758372377,13010.06482046999,56.19770822999999,53361.83501136001 2025-09-20,12:46:19.000,263,10982873,12445,0,1758372378,13010.078293089995,56.162462580003194,53361.87693408 2025-09-20,12:46:20.000,263,10982891,12645,0,1758372379,13010.11197464,56.19065910000063,53361.90488256 2025-09-20,12:46:21.000,263,10982904,12605,0,1758372380,13010.14565618999,56.275248660000216,53361.85597272 2025-09-20,12:46:22.000,263,10982910,12445,0,1758372381,13010.18607404999,56.25410127000214,53361.83501136001 2025-09-20,12:46:23.000,263,10982875,12485,0,1758372382,13010.20628297999,56.289346919998934,53361.9188568 2025-09-20,12:46:24.000,263,10982900,12405,0,1758372383,13010.219755599996,56.289346919998934,53361.89789544 2025-09-20,12:46:25.000,263,10982885,12445,0,1758372384,13010.260173459996,56.25410127000214,53361.85597272 2025-09-20,12:46:26.000,263,10982892,12965,0,1758372385,13010.260173459996,56.324592570003006,53361.90488256 2025-09-20,12:46:27.000,263,10982887,12365,0,1758372386,13010.29385501,56.34573996000108,53361.939818160005 2025-09-20,12:46:28.000,263,10982955,12405,0,1758372387,13010.22649190999,56.3598382199998,53361.86295984001 2025-09-20,12:46:29.000,263,10982962,12445,0,1758372388,13010.26690976999,56.37393647999852,53361.92584392 2025-09-20,12:46:30.000,263,10982898,12325,0,1758372389,13010.219755599996,56.39508387000387,53361.939818160005 2025-09-20,12:46:31.000,263,10982941,12325,0,1758372390,13010.260173459996,56.43032952000067,53361.96776664 2025-09-20,12:46:32.000,263,10982935,12485,0,1758372391,13010.239964529996,56.46557517000474,53361.96776664 2025-09-20,12:46:33.000,263,10982946,12205,0,1758372392,13010.199546669995,56.43737865000003,53361.97475376 2025-09-20,12:46:34.000,263,10982913,12605,0,1758372393,13010.18607404999,56.43032952000067,53361.99571512 2025-09-20,12:46:35.000,263,10982942,12285,0,1758372394,13010.17260143,56.44442777999939,53361.95379240001 2025-09-20,12:46:36.000,263,10982920,12525,0,1758372395,13010.159128809995,56.44442777999939,53361.96776664 2025-09-20,12:46:37.000,263,10982946,12405,0,1758372396,13010.1523925,56.500820820001536,53361.97475376 2025-09-20,12:46:38.000,263,10982915,12485,0,1758372397,13010.1523925,56.500820820001536,53361.93283104001 2025-09-20,12:46:39.000,263,10982933,12445,0,1758372398,13010.12544725999,56.507869950000895,53362.01667648 2025-09-20,12:46:40.000,263,10982945,12365,0,1758372399,13010.138919879995,56.52901733999897,53362.01667648 2025-09-20,12:46:41.000,263,10982936,12325,0,1758372400,13010.10523832999,56.52196820999961,53362.03065072001 2025-09-20,12:46:42.000,263,10982904,12285,0,1758372401,13010.1523925,56.52901733999897,53362.009689360006 2025-09-20,12:46:43.000,263,10982928,12285,0,1758372402,13010.11197464,56.507869950000895,53361.960779520006 2025-09-20,12:46:44.000,263,10982943,12285,0,1758372403,13010.14565618999,56.52901733999897,53361.99571512 2025-09-20,12:46:45.000,263,10982938,12285,0,1758372404,13010.13218357,56.53606646999833,53362.03065072001 2025-09-20,12:46:46.000,263,10982934,12565,0,1758372405,13010.10523832999,56.54311559999769,53362.009689360006 2025-09-20,12:46:47.000,263,10982918,12525,0,1758372406,13010.098502019995,56.550164730004326,53361.95379240001 2025-09-20,12:46:48.000,263,10982964,12485,0,1758372407,13010.06482046999,56.54311559999769,53361.99571512 2025-09-20,12:46:49.000,263,10982912,12405,0,1758372408,13010.017666299995,56.557213860003685,53361.97475376 2025-09-20,12:46:50.000,263,10982884,12565,0,1758372409,13010.04461153999,56.564262990003044,53361.988728000004 2025-09-20,12:46:51.000,263,10982937,12365,0,1758372410,13010.037875229995,56.53606646999833,53362.03763784 2025-09-20,12:46:52.000,263,10982921,12525,0,1758372411,13010.037875229995,56.564262990003044,53362.009689360006 2025-09-20,12:46:53.000,263,10982936,12525,0,1758372412,13010.037875229995,56.59245951000048,53362.0236636 2025-09-20,12:46:54.000,263,10982961,12365,0,1758372413,13010.037875229995,56.62065602999792,53362.009689360006 2025-09-20,12:46:55.000,263,10982924,12485,0,1758372414,13010.037875229995,56.61360689999856,53362.0236636 2025-09-20,12:46:56.000,263,10982919,12485,0,1758372415,13009.99072106,56.62770516000455,53361.99571512 2025-09-20,12:46:57.000,263,10982919,12285,0,1758372416,13010.02440260999,56.64885255000263,53361.98174088001 2025-09-20,12:46:58.000,263,10982932,12365,0,1758372417,13010.00419367999,56.64180342000327,53361.98174088001 2025-09-20,12:46:59.000,263,10982922,12445,0,1758372418,13010.017666299995,56.66295081000135,53362.05161208001 2025-09-20,12:47:00.000,263,10982931,12365,0,1758372419,13010.017666299995,56.677049070000066,53362.009689360006 2025-09-20,12:47:01.000,263,10982987,12445,0,1758372420,13009.977248439995,56.7193438500035,53361.96776664 2025-09-20,12:47:02.000,263,10982995,12405,0,1758372421,13009.96377581999,56.70524559000478,53362.0236636 2025-09-20,12:47:03.000,263,10982914,12485,0,1758372422,13009.94356688999,56.726392980002856,53361.939818160005 2025-09-20,12:47:04.000,263,10982930,12485,0,1758372423,13009.94356688999,56.70524559000478,53361.988728000004 2025-09-20,12:47:05.000,263,10982920,12205,0,1758372424,13009.94356688999,56.70524559000478,53361.98174088001 2025-09-20,12:47:06.000,263,10982932,12525,0,1758372425,13009.936830579994,56.726392980002856,53361.96776664 2025-09-20,12:47:07.000,263,10982895,12565,0,1758372426,13009.896412719994,56.740491240001575,53361.960779520006 2025-09-20,12:47:08.000,263,10982961,12285,0,1758372427,13009.876203789994,56.740491240001575,53361.939818160005 2025-09-20,12:47:09.000,263,10982878,12445,0,1758372428,13009.82231330999,56.747540370000934,53361.97475376 2025-09-20,12:47:10.000,263,10982926,12125,0,1758372429,13009.802104379989,56.71229472000414,53361.98174088001 2025-09-20,12:47:11.000,263,10982934,12365,0,1758372430,13009.761686519989,56.691147329998785,53361.93283104001 2025-09-20,12:47:12.000,263,10982945,12325,0,1758372431,13009.754950209994,56.66999994000071,53361.89789544 2025-09-20,12:47:13.000,263,10982948,12285,0,1758372432,13009.721268659989,56.66295081000135,53361.89789544 2025-09-20,12:47:14.000,263,10982948,12605,0,1758372433,13009.687587109998,56.62065602999792,53361.90488256 2025-09-20,12:47:15.000,263,10982932,12445,0,1758372434,13009.674114489993,56.66999994000071,53361.86994696 2025-09-20,12:47:16.000,263,10982935,12285,0,1758372435,13009.667378179998,56.59950863999984,53361.87693408 2025-09-20,12:47:17.000,263,10982965,12405,0,1758372436,13009.606751389998,56.61360689999856,53361.8489856 2025-09-20,12:47:18.000,263,10982909,12645,0,1758372437,13009.613487699993,56.62065602999792,53361.86994696 2025-09-20,12:47:19.000,263,10982907,12445,0,1758372438,13009.626960319998,56.57836125000176,53361.83501136001 2025-09-20,12:47:20.000,263,10982912,12125,0,1758372439,13009.593278769993,56.59950863999984,53361.81405000001 2025-09-20,12:47:21.000,263,10982881,12445,0,1758372440,13009.647169249998,56.6065577699992,53361.86994696 2025-09-20,12:47:22.000,263,10982931,12445,0,1758372441,13009.653905559993,56.59245951000048,53361.80706288 2025-09-20,12:47:23.000,263,10982941,12325,0,1758372442,13009.674114489993,56.550164730004326,53361.85597272 2025-09-20,12:47:24.000,263,10982902,12285,0,1758372443,13009.680850799989,56.557213860003685,53361.76514016001 2025-09-20,12:47:25.000,263,10982933,12485,0,1758372444,13009.694323419993,56.5713121200024,53361.82802424 2025-09-20,12:47:26.000,263,10982905,12125,0,1758372445,13009.721268659989,56.557213860003685,53361.793088640006 2025-09-20,12:47:27.000,263,10982886,12205,0,1758372446,13009.734741279994,56.53606646999833,53361.793088640006 2025-09-20,12:47:28.000,263,10982953,12405,0,1758372447,13009.829049619999,56.550164730004326,53361.793088640006 2025-09-20,12:47:29.000,263,10982914,12245,0,1758372448,13009.808840689999,56.54311559999769,53361.8489856 2025-09-20,12:47:30.000,263,10982962,12605,0,1758372449,13009.849258549999,56.550164730004326,53361.83501136001 2025-09-20,12:47:31.000,263,10982909,12365,0,1758372450,13009.849258549999,56.564262990003044,53361.821037120004 2025-09-20,12:47:32.000,263,10982887,12405,0,1758372451,13009.90314902999,56.59950863999984,53361.83501136001 2025-09-20,12:47:33.000,263,10982923,12565,0,1758372452,13009.93009427,56.6065577699992,53361.821037120004 2025-09-20,12:47:34.000,263,10982922,12125,0,1758372453,13009.94356688999,56.64885255000263,53361.8489856 2025-09-20,12:47:35.000,263,10982925,12445,0,1758372454,13009.98398474999,56.64180342000327,53361.82802424 2025-09-20,12:47:36.000,263,10982919,12285,0,1758372455,13010.02440260999,56.66295081000135,53361.83501136001 2025-09-20,12:47:37.000,263,10982917,12445,0,1758372456,13010.037875229995,56.7193438500035,53361.86295984001 2025-09-20,12:47:38.000,263,10982902,12445,0,1758372457,13010.058084159995,56.740491240001575,53361.890908320005 2025-09-20,12:47:39.000,263,10982921,12125,0,1758372458,13010.06482046999,56.747540370000934,53361.88392120001 2025-09-20,12:47:40.000,263,10982910,12605,0,1758372459,13010.118710949995,56.796884280003724,53361.9188568 2025-09-20,12:47:41.000,263,10982913,12485,0,1758372460,13010.138919879995,56.8532773199986,53361.85597272 2025-09-20,12:47:42.000,263,10982900,12325,0,1758372461,13010.09176571,56.83917905999988,53361.87693408 2025-09-20,12:47:43.000,263,10982913,12365,0,1758372462,13010.098502019995,56.87442471000395,53361.90488256 2025-09-20,12:47:44.000,263,10982922,12245,0,1758372463,13010.098502019995,56.916719490000105,53361.88392120001 2025-09-20,12:47:45.000,263,10982910,12365,0,1758372464,13010.098502019995,56.95196514000418,53361.95379240001 2025-09-20,12:47:46.000,263,10982918,12325,0,1758372465,13010.10523832999,56.973112530002254,53361.98174088001 2025-09-20,12:47:47.000,263,10982897,12365,0,1758372466,13010.098502019995,56.966063400002895,53361.91186968001 2025-09-20,12:47:48.000,263,10982944,12165,0,1758372467,13010.07155678,57.00130904999969,53361.97475376 2025-09-20,12:47:49.000,263,10982885,12485,0,1758372468,13010.02440260999,57.05065296000248,53361.95379240001 2025-09-20,12:47:50.000,263,10982913,12125,0,1758372469,13010.03113892,57.07884947999992,53361.93283104001 2025-09-20,12:47:51.000,263,10982899,12285,0,1758372470,13010.04461153999,57.10704600000463,53361.97475376 2025-09-20,12:47:52.000,263,10982933,12365,0,1758372471,13010.02440260999,57.149340780000784,53362.00270224001 2025-09-20,12:47:53.000,263,10982915,12365,0,1758372472,13009.96377581999,57.156389910000144,53361.96776664 2025-09-20,12:47:54.000,263,10982909,12405,0,1758372473,13009.936830579994,57.149340780000784,53362.0236636 2025-09-20,12:47:55.000,263,10982902,12325,0,1758372474,13009.94356688999,57.17753729999822,53362.03065072001 2025-09-20,12:47:56.000,263,10982913,12565,0,1758372475,13009.876203789994,57.184586430004856,53362.00270224001 2025-09-20,12:47:57.000,263,10982900,12485,0,1758372476,13009.896412719994,57.198684690003574,53362.0236636 2025-09-20,12:47:58.000,263,10982902,12405,0,1758372477,13009.876203789994,57.20573382000293,53362.0236636 2025-09-20,12:47:59.000,263,10982911,12325,0,1758372478,13009.869467479999,57.21278295000229,53362.12148328001 2025-09-20,12:48:00.000,263,10982876,12565,0,1758372479,13009.889676409999,57.23393034000037,53362.05161208001 2025-09-20,12:48:01.000,263,10982905,12445,0,1758372480,13009.88294009999,57.23393034000037,53362.05161208001 2025-09-20,12:48:02.000,263,10982953,12485,0,1758372481,13009.889676409999,57.23393034000037,53362.058599200005 2025-09-20,12:48:03.000,263,10982898,12485,0,1758372482,13009.876203789994,57.24802859999909,53362.058599200005 2025-09-20,12:48:04.000,263,10982882,12405,0,1758372483,13009.835785929994,57.23393034000037,53362.05161208001 2025-09-20,12:48:05.000,263,10982893,12205,0,1758372484,13009.855994859994,57.24097946999973,53362.04462496 2025-09-20,12:48:06.000,263,10982941,12525,0,1758372485,13009.84252223999,57.29032338000252,53362.08654768 2025-09-20,12:48:07.000,263,10982922,12325,0,1758372486,13009.88294009999,57.29032338000252,53362.058599200005 2025-09-20,12:48:08.000,263,10982878,11965,0,1758372487,13009.869467479999,57.23393034000037,53362.0935348 2025-09-20,12:48:09.000,263,10982888,12525,0,1758372488,13009.86273116999,57.2762251200038,53362.07257344 2025-09-20,12:48:10.000,263,10982824,12365,0,1758372489,13009.855994859994,57.24097946999973,53362.04462496 2025-09-20,12:48:11.000,263,10982894,12405,0,1758372490,13009.876203789994,57.24802859999909,53362.03763784 2025-09-20,12:48:12.000,263,10982921,12165,0,1758372491,13009.90988534,57.22688121000101,53362.00270224001 2025-09-20,12:48:13.000,263,10982860,12325,0,1758372492,13009.889676409999,57.198684690003574,53362.00270224001 2025-09-20,12:48:14.000,263,10982914,12445,0,1758372493,13009.90314902999,57.198684690003574,53362.03763784 2025-09-20,12:48:15.000,263,10982904,12325,0,1758372494,13009.869467479999,57.198684690003574,53362.03763784 2025-09-20,12:48:16.000,263,10982902,12485,0,1758372495,13009.876203789994,57.17753729999822,53362.03763784 2025-09-20,12:48:17.000,263,10982904,12485,0,1758372496,13009.869467479999,57.198684690003574,53361.97475376 2025-09-20,12:48:18.000,263,10982927,12405,0,1758372497,13009.84252223999,57.1634390399995,53362.00270224001 2025-09-20,12:48:19.000,263,10982900,12245,0,1758372498,13009.876203789994,57.184586430004856,53361.97475376 2025-09-20,12:48:20.000,263,10982945,12325,0,1758372499,13009.896412719994,57.21983208000165,53362.00270224001 2025-09-20,12:48:21.000,263,10982906,12525,0,1758372500,13009.889676409999,57.20573382000293,53362.009689360006 2025-09-20,12:48:22.000,263,10982906,12525,0,1758372501,13009.876203789994,57.21278295000229,53361.96776664 2025-09-20,12:48:23.000,263,10982913,12525,0,1758372502,13009.92335795999,57.191635560004215,53361.9188568 2025-09-20,12:48:24.000,263,10982919,12365,0,1758372503,13009.889676409999,57.23393034000037,53361.93283104001 2025-09-20,12:48:25.000,263,10982922,12245,0,1758372504,13009.889676409999,57.24097946999973,53361.92584392 2025-09-20,12:48:26.000,263,10982928,12445,0,1758372505,13009.876203789994,57.28327425000316,53361.939818160005 2025-09-20,12:48:27.000,263,10982868,12445,0,1758372506,13009.869467479999,57.25507772999845,53361.939818160005 2025-09-20,12:48:28.000,263,10982888,12445,0,1758372507,13009.849258549999,57.2762251200038,53361.89789544 2025-09-20,12:48:29.000,263,10982908,12285,0,1758372508,13009.855994859994,57.29737251000188,53361.92584392 2025-09-20,12:48:30.000,263,10982893,12125,0,1758372509,13009.88294009999,57.28327425000316,53361.89789544 2025-09-20,12:48:31.000,263,10982929,12245,0,1758372510,13009.84252223999,57.318519899999956,53361.88392120001 2025-09-20,12:48:32.000,263,10982901,12485,0,1758372511,13009.849258549999,57.30442164000124,53361.9188568 2025-09-20,12:48:33.000,263,10982885,12325,0,1758372512,13009.815576999994,57.318519899999956,53361.92584392 2025-09-20,12:48:34.000,263,10982908,12405,0,1758372513,13009.808840689999,57.36081468000339,53361.87693408 2025-09-20,12:48:35.000,263,10982864,12405,0,1758372514,13009.829049619999,57.374912940002105,53361.88392120001 2025-09-20,12:48:36.000,263,10982877,12485,0,1758372515,13009.84252223999,57.367863810002746,53361.91186968001 2025-09-20,12:48:37.000,263,10982902,12325,0,1758372516,13009.90314902999,57.381962070001464,53361.93283104001 2025-09-20,12:48:38.000,263,10982862,12525,0,1758372517,13009.869467479999,57.38901120000082,53361.92584392 2025-09-20,12:48:39.000,263,10982916,12245,0,1758372518,13009.855994859994,57.431305980004254,53361.94680528 2025-09-20,12:48:40.000,263,10982964,12285,0,1758372519,13009.855994859994,57.38901120000082,53361.9188568 2025-09-20,12:48:41.000,263,10982924,12725,0,1758372520,13009.855994859994,57.41720771999826,53361.88392120001 2025-09-20,12:48:42.000,263,10982941,12485,0,1758372521,13009.88294009999,57.424256850004895,53361.90488256 2025-09-20,12:48:43.000,263,10982904,12285,0,1758372522,13009.896412719994,57.43835511000361,53361.95379240001 2025-09-20,12:48:44.000,263,10982866,12285,0,1758372523,13009.876203789994,57.47360076000041,53361.960779520006 2025-09-20,12:48:45.000,263,10982882,12125,0,1758372524,13009.94356688999,57.45950250000169,53361.96776664 2025-09-20,12:48:46.000,263,10982870,12445,0,1758372525,13009.92335795999,57.45245337000233,53361.93283104001 2025-09-20,12:48:47.000,263,10982903,12645,0,1758372526,13009.92335795999,57.47360076000041,53361.98174088001 2025-09-20,12:48:48.000,263,10982883,12645,0,1758372527,13009.94356688999,57.48064988999977,53361.94680528 2025-09-20,12:48:49.000,263,10982932,12485,0,1758372528,13009.977248439995,57.501797279997845,53361.960779520006 2025-09-20,12:48:50.000,263,10982919,12125,0,1758372529,13009.977248439995,57.50884641000448,53362.03065072001 2025-09-20,12:48:51.000,263,10982907,12085,0,1758372530,13009.96377581999,57.52999380000256,53361.95379240001 2025-09-20,12:48:52.000,263,10982895,12405,0,1758372531,13009.98398474999,57.53704293000192,53361.93283104001 2025-09-20,12:48:53.000,263,10982919,12325,0,1758372532,13009.957039509995,57.53704293000192,53362.00270224001 2025-09-20,12:48:54.000,263,10982899,12325,0,1758372533,13009.97051213,57.544092060001276,53361.96776664 2025-09-20,12:48:55.000,263,10982872,12565,0,1758372534,13009.98398474999,57.551141190000635,53362.01667648 2025-09-20,12:48:56.000,263,10982885,12405,0,1758372535,13010.00419367999,57.58638684000471,53362.009689360006 2025-09-20,12:48:57.000,263,10982939,12325,0,1758372536,13009.977248439995,57.57228857999871,53361.94680528 2025-09-20,12:48:58.000,263,10982932,12245,0,1758372537,13009.957039509995,57.607534230002784,53362.009689360006 2025-09-20,12:48:59.000,263,10982926,12285,0,1758372538,13009.916621649994,57.57228857999871,53361.960779520006 2025-09-20,12:49:00.000,263,10982883,12485,0,1758372539,13009.94356688999,57.558190319999994,53361.99571512 2025-09-20,12:49:01.000,263,10982926,12285,0,1758372540,13009.94356688999,57.56523944999935,53361.95379240001 2025-09-20,12:49:02.000,263,10982916,12405,0,1758372541,13009.916621649994,57.544092060001276,53361.97475376 2025-09-20,12:49:03.000,263,10982910,12525,0,1758372542,13009.90988534,57.5229446700032,53361.988728000004 2025-09-20,12:49:04.000,263,10982947,12125,0,1758372543,13009.916621649994,57.53704293000192,53361.97475376 2025-09-20,12:49:05.000,263,10982921,12245,0,1758372544,13009.94356688999,57.544092060001276,53361.939818160005 2025-09-20,12:49:06.000,263,10982950,12605,0,1758372545,13009.869467479999,57.53704293000192,53361.94680528 2025-09-20,12:49:07.000,263,10982910,12485,0,1758372546,13009.90314902999,57.544092060001276,53362.03763784 2025-09-20,12:49:08.000,263,10982904,12365,0,1758372547,13009.916621649994,57.544092060001276,53362.03065072001 2025-09-20,12:49:09.000,263,10982899,12325,0,1758372548,13009.86273116999,57.544092060001276,53361.988728000004 2025-09-20,12:49:10.000,263,10982916,12365,0,1758372549,13009.829049619999,57.53704293000192,53362.03763784 2025-09-20,12:49:11.000,263,10982919,12325,0,1758372550,13009.849258549999,57.53704293000192,53362.04462496 2025-09-20,12:49:12.000,263,10982862,12685,0,1758372551,13009.815576999994,57.52999380000256,53362.009689360006 2025-09-20,12:49:13.000,263,10982913,12405,0,1758372552,13009.815576999994,57.56523944999935,53361.960779520006 2025-09-20,12:49:14.000,263,10982877,12645,0,1758372553,13009.802104379989,57.58638684000471,53361.988728000004 2025-09-20,12:49:15.000,263,10982875,12285,0,1758372554,13009.761686519989,57.57228857999871,53361.95379240001 2025-09-20,12:49:16.000,263,10982902,12405,0,1758372555,13009.761686519989,57.558190319999994,53361.960779520006 2025-09-20,12:49:17.000,263,10982923,12165,0,1758372556,13009.748213899999,57.57228857999871,53361.960779520006 2025-09-20,12:49:18.000,263,10982951,12365,0,1758372557,13009.728004969998,57.558190319999994,53361.988728000004 2025-09-20,12:49:19.000,263,10982878,12485,0,1758372558,13009.714532349994,57.551141190000635,53361.97475376 2025-09-20,12:49:20.000,263,10982936,12605,0,1758372559,13009.701059729989,57.51589554000384,53361.99571512 2025-09-20,12:49:21.000,263,10982930,12525,0,1758372560,13009.714532349994,57.48769901999913,53361.988728000004 2025-09-20,12:49:22.000,263,10982948,12605,0,1758372561,13009.680850799989,57.47360076000041,53361.96776664 2025-09-20,12:49:23.000,263,10982921,12285,0,1758372562,13009.701059729989,57.50884641000448,53362.03763784 2025-09-20,12:49:24.000,263,10982957,12565,0,1758372563,13009.660641869988,57.494748149998486,53362.04462496 2025-09-20,12:49:25.000,263,10982896,12365,0,1758372564,13009.660641869988,57.46655163000105,53362.009689360006 2025-09-20,12:49:26.000,263,10982926,12245,0,1758372565,13009.660641869988,57.45950250000169,53362.009689360006 2025-09-20,12:49:27.000,263,10982896,12525,0,1758372566,13009.660641869988,57.424256850004895,53361.99571512 2025-09-20,12:49:28.000,263,10982893,12485,0,1758372567,13009.694323419993,57.424256850004895,53361.988728000004 2025-09-20,12:49:29.000,263,10982916,12445,0,1758372568,13009.694323419993,57.39606033000018,53361.988728000004 2025-09-20,12:49:30.000,263,10982949,12405,0,1758372569,13009.728004969998,57.4101585899989,53361.97475376 2025-09-20,12:49:31.000,263,10982943,12605,0,1758372570,13009.741477589989,57.41720771999826,53361.960779520006 2025-09-20,12:49:32.000,263,10982919,12245,0,1758372571,13009.788631759999,57.45245337000233,53361.97475376 2025-09-20,12:49:33.000,263,10982935,12285,0,1758372572,13009.82231330999,57.43835511000361,53361.988728000004 2025-09-20,12:49:34.000,263,10982938,12405,0,1758372573,13009.815576999994,57.424256850004895,53361.97475376 2025-09-20,12:49:35.000,263,10982915,12325,0,1758372574,13009.90988534,57.43835511000361,53361.960779520006 2025-09-20,12:49:36.000,263,10982957,12405,0,1758372575,13009.88294009999,57.41720771999826,53361.939818160005 2025-09-20,12:49:37.000,263,10982921,12365,0,1758372576,13009.936830579994,57.424256850004895,53362.00270224001 2025-09-20,12:49:38.000,263,10982884,12725,0,1758372577,13009.9503032,57.494748149998486,53361.98174088001 2025-09-20,12:49:39.000,263,10982895,12325,0,1758372578,13009.957039509995,57.45950250000169,53361.97475376 2025-09-20,12:49:40.000,263,10982889,12325,0,1758372579,13009.9503032,57.47360076000041,53361.90488256 2025-09-20,12:49:41.000,263,10982937,12365,0,1758372580,13010.017666299995,57.494748149998486,53362.00270224001 2025-09-20,12:49:42.000,263,10982923,12365,0,1758372581,13010.01092999,57.501797279997845,53361.988728000004 2025-09-20,12:49:43.000,263,10982907,12525,0,1758372582,13010.03113892,57.50884641000448,53362.009689360006 2025-09-20,12:49:44.000,263,10982940,12205,0,1758372583,13010.058084159995,57.51589554000384,53361.95379240001 2025-09-20,12:49:45.000,263,10982984,12365,0,1758372584,13010.06482046999,57.494748149998486,53362.01667648 2025-09-20,12:49:46.000,263,10982990,12365,0,1758372585,13010.05134785,57.51589554000384,53361.95379240001 2025-09-20,12:49:47.000,263,10982909,12565,0,1758372586,13010.078293089995,57.56523944999935,53362.00270224001 2025-09-20,12:49:48.000,263,10982923,12125,0,1758372587,13010.118710949995,57.544092060001276,53362.04462496 2025-09-20,12:49:49.000,263,10982951,12125,0,1758372588,13010.10523832999,57.57228857999871,53362.00270224001 2025-09-20,12:49:50.000,263,10982918,12605,0,1758372589,13010.118710949995,57.58638684000471,53362.01667648 2025-09-20,12:49:51.000,263,10982910,12525,0,1758372590,13010.08502939999,57.607534230002784,53362.06558632 2025-09-20,12:49:52.000,263,10982945,12405,0,1758372591,13010.078293089995,57.63573075000022,53362.058599200005 2025-09-20,12:49:53.000,263,10982937,12565,0,1758372592,13010.058084159995,57.66392726999766,53362.058599200005 2025-09-20,12:49:54.000,263,10982969,12445,0,1758372593,13010.05134785,57.63573075000022,53362.05161208001 2025-09-20,12:49:55.000,263,10982949,12125,0,1758372594,13010.058084159995,57.64982900999894,53362.058599200005 2025-09-20,12:49:56.000,263,10982972,12445,0,1758372595,13010.00419367999,57.67802553000365,53362.04462496 2025-09-20,12:49:57.000,263,10982965,12645,0,1758372596,13009.99072106,57.67097640000429,53362.058599200005 2025-09-20,12:49:58.000,263,10982957,12565,0,1758372597,13009.99072106,57.67097640000429,53362.13545752 2025-09-20,12:49:59.000,263,10982913,12245,0,1758372598,13009.957039509995,57.69917292000173,53362.163406 2025-09-20,12:50:00.000,263,10982930,12325,0,1758372599,13009.97051213,57.720320309999806,53362.07956056001 2025-09-20,12:50:01.000,263,10982921,12165,0,1758372600,13009.997457369995,57.70622205000109,53362.13545752 2025-09-20,12:50:02.000,263,10982950,12245,0,1758372601,13009.98398474999,57.69917292000173,53362.11449616 2025-09-20,12:50:03.000,263,10982929,12325,0,1758372602,13009.98398474999,57.734418569998525,53362.07956056001 2025-09-20,12:50:04.000,263,10982921,12205,0,1758372603,13009.97051213,57.741467699997884,53362.08654768 2025-09-20,12:50:05.000,263,10982932,12245,0,1758372604,13009.98398474999,57.741467699997884,53362.07257344 2025-09-20,12:50:06.000,263,10982991,12325,0,1758372605,13009.997457369995,57.727369439999165,53362.13545752 2025-09-20,12:50:07.000,263,10982917,12605,0,1758372606,13009.98398474999,57.769664220002596,53362.14244464 2025-09-20,12:50:08.000,263,10982950,12445,0,1758372607,13009.997457369995,57.74851683000452,53362.128470400006 2025-09-20,12:50:09.000,263,10982954,12405,0,1758372608,13010.03113892,57.741467699997884,53362.128470400006 2025-09-20,12:50:10.000,263,10982980,12285,0,1758372609,13010.078293089995,57.75556596000388,53362.107509040005 2025-09-20,12:50:11.000,263,10982977,12405,0,1758372610,13010.098502019995,57.734418569998525,53362.107509040005 2025-09-20,12:50:12.000,263,10982951,12325,0,1758372611,13010.10523832999,57.720320309999806,53362.14943176001 2025-09-20,12:50:13.000,263,10982937,12165,0,1758372612,13010.138919879995,57.70622205000109,53362.177380240006 2025-09-20,12:50:14.000,263,10982964,12405,0,1758372613,13010.138919879995,57.727369439999165,53362.156418880004 2025-09-20,12:50:15.000,263,10982948,12165,0,1758372614,13010.17260143,57.70622205000109,53362.163406 2025-09-20,12:50:16.000,263,10982992,12405,0,1758372615,13010.18607404999,57.720320309999806,53362.18436736 2025-09-20,12:50:17.000,263,10982934,12405,0,1758372616,13010.239964529996,57.69917292000173,53362.19135448 2025-09-20,12:50:18.000,263,10982958,12485,0,1758372617,13010.21301929,57.69212379000237,53362.21930296001 2025-09-20,12:50:19.000,263,10982921,12325,0,1758372618,13010.260173459996,57.69917292000173,53362.156418880004 2025-09-20,12:50:20.000,263,10982947,12405,0,1758372619,13010.280382389996,57.720320309999806,53362.24725144001 2025-09-20,12:50:21.000,263,10982960,12285,0,1758372620,13010.260173459996,57.71327118000045,53362.177380240006 2025-09-20,12:50:22.000,263,10982928,12365,0,1758372621,13010.219755599996,57.734418569998525,53362.13545752 2025-09-20,12:50:23.000,263,10982921,12365,0,1758372622,13010.22649190999,57.769664220002596,53362.21930296001 2025-09-20,12:50:24.000,263,10982944,12405,0,1758372623,13010.26690976999,57.734418569998525,53362.2332772 2025-09-20,12:50:25.000,263,10982913,12165,0,1758372624,13010.31406394,57.76261509000324,53362.24026432 2025-09-20,12:50:26.000,263,10982946,12325,0,1758372625,13010.26690976999,57.79786074000003,53362.25423856 2025-09-20,12:50:27.000,263,10982944,12645,0,1758372626,13010.320800249996,57.776713350001955,53362.25423856 2025-09-20,12:50:28.000,263,10982935,12405,0,1758372627,13010.300591319996,57.833106390004104,53362.18436736 2025-09-20,12:50:29.000,263,10982922,12285,0,1758372628,13010.307327629991,57.840155520003464,53362.24725144001 2025-09-20,12:50:30.000,263,10982944,12205,0,1758372629,13010.31406394,57.8683520400009,53362.31712264001 2025-09-20,12:50:31.000,263,10982889,12685,0,1758372630,13010.327536559991,57.87540117000026,53362.24725144001 2025-09-20,12:50:32.000,263,10982914,12565,0,1758372631,13010.307327629991,57.87540117000026,53362.275199920005 2025-09-20,12:50:33.000,263,10982948,12125,0,1758372632,13010.320800249996,57.88949942999898,53362.24026432 2025-09-20,12:50:34.000,263,10982856,12325,0,1758372633,13010.307327629991,57.903597689997696,53362.28218704 2025-09-20,12:50:35.000,263,10982884,12485,0,1758372634,13010.29385501,57.91769595000369,53362.24725144001 2025-09-20,12:50:36.000,263,10982945,12485,0,1758372635,13010.300591319996,57.93179421000241,53362.296161280006 2025-09-20,12:50:37.000,263,10983000,12565,0,1758372636,13010.280382389996,57.89654855999834,53362.26122568 2025-09-20,12:50:38.000,263,10982947,12405,0,1758372637,13010.29385501,57.91064682000433,53362.24026432 2025-09-20,12:50:39.000,263,10982943,12445,0,1758372638,13010.307327629991,57.93884334000177,53362.24026432 2025-09-20,12:50:40.000,263,10982901,12525,0,1758372639,13010.341009179996,57.959990729999845,53362.26821280001 2025-09-20,12:50:41.000,263,10982934,12325,0,1758372640,13010.341009179996,57.93179421000241,53362.275199920005 2025-09-20,12:50:42.000,263,10982966,12485,0,1758372641,13010.367954419991,57.93884334000177,53362.24026432 2025-09-20,12:50:43.000,263,10983001,12405,0,1758372642,13010.381427039996,57.94589247000113,53362.3031484 2025-09-20,12:50:44.000,263,10982939,12485,0,1758372643,13010.415108590001,57.91064682000433,53362.31712264001 2025-09-20,12:50:45.000,263,10982914,12325,0,1758372644,13010.442053829996,57.93179421000241,53362.31013552 2025-09-20,12:50:46.000,263,10982959,12565,0,1758372645,13010.415108590001,57.91769595000369,53362.31712264001 2025-09-20,12:50:47.000,263,10982928,12485,0,1758372646,13010.475735380001,57.92474508000305,53362.35205824 2025-09-20,12:50:48.000,263,10982939,12525,0,1758372647,13010.489207999992,57.89654855999834,53362.33109688 2025-09-20,12:50:49.000,263,10982903,12285,0,1758372648,13010.509416929992,57.84720465000282,53362.28218704 2025-09-20,12:50:50.000,263,10982940,12805,0,1758372649,13010.509416929992,57.826057260004745,53362.345071120006 2025-09-20,12:50:51.000,263,10982939,12205,0,1758372650,13010.536362170002,57.826057260004745,53362.35205824 2025-09-20,12:50:52.000,263,10982986,12285,0,1758372651,13010.516153240002,57.826057260004745,53362.38699384001 2025-09-20,12:50:53.000,263,10982941,12405,0,1758372652,13010.522889549997,57.80490986999939,53362.296161280006 2025-09-20,12:50:54.000,263,10982926,12205,0,1758372653,13010.583516339997,57.80490986999939,53362.38699384001 2025-09-20,12:50:55.000,263,10982924,12445,0,1758372654,13010.583516339997,57.776713350001955,53362.345071120006 2025-09-20,12:50:56.000,263,10982893,12365,0,1758372655,13010.583516339997,57.783762480001315,53362.26122568 2025-09-20,12:50:57.000,263,10982913,12405,0,1758372656,13010.596988960002,57.76261509000324,53362.3730196 2025-09-20,12:50:58.000,263,10982978,12245,0,1758372657,13010.623934199997,57.76261509000324,53362.3031484 2025-09-20,12:50:59.000,263,10982907,12485,0,1758372658,13010.644143129997,57.70622205000109,53362.35205824 2025-09-20,12:51:00.000,263,10982927,12485,0,1758372659,13010.576780030002,57.67802553000365,53362.345071120006 2025-09-20,12:51:01.000,263,10982933,12445,0,1758372660,13010.610461579992,57.69212379000237,53362.38699384001 2025-09-20,12:51:02.000,263,10982911,12445,0,1758372661,13010.637406820002,57.69212379000237,53362.38000672 2025-09-20,12:51:03.000,263,10982941,12525,0,1758372662,13010.603725269997,57.64277987999958,53362.36603248001 2025-09-20,12:51:04.000,263,10982923,12525,0,1758372663,13010.644143129997,57.67097640000429,53362.35205824 2025-09-20,12:51:05.000,263,10982968,12405,0,1758372664,13010.657615750002,57.70622205000109,53362.38699384001 2025-09-20,12:51:06.000,263,10982943,12405,0,1758372665,13010.637406820002,57.71327118000045,53362.40096808 2025-09-20,12:51:07.000,263,10982954,12565,0,1758372666,13010.664352059997,57.70622205000109,53362.393980960005 2025-09-20,12:51:08.000,263,10982938,12565,0,1758372667,13010.644143129997,57.69917292000173,53362.45686504001 2025-09-20,12:51:09.000,263,10982905,12365,0,1758372668,13010.637406820002,57.69212379000237,53362.33109688 2025-09-20,12:51:10.000,263,10982941,12645,0,1758372669,13010.711506229993,57.71327118000045,53362.38699384001 2025-09-20,12:51:11.000,263,10982917,12405,0,1758372670,13010.698033610002,57.734418569998525,53362.345071120006 2025-09-20,12:51:12.000,263,10982920,12485,0,1758372671,13010.731715159993,57.741467699997884,53362.38000672 2025-09-20,12:51:13.000,263,10982879,12325,0,1758372672,13010.745187779998,57.727369439999165,53362.38699384001 2025-09-20,12:51:14.000,263,10982916,12285,0,1758372673,13010.785605639998,57.69212379000237,53362.40096808 2025-09-20,12:51:15.000,263,10982921,12365,0,1758372674,13010.852968739993,57.720320309999806,53362.44987792 2025-09-20,12:51:16.000,263,10982893,12485,0,1758372675,13010.839496119988,57.70622205000109,53362.40096808 2025-09-20,12:51:17.000,263,10982905,12445,0,1758372676,13010.893386599993,57.734418569998525,53362.42891656 2025-09-20,12:51:18.000,263,10982898,12805,0,1758372677,13010.940540769989,57.727369439999165,53362.38000672 2025-09-20,12:51:19.000,263,10982898,12285,0,1758372678,13010.954013389994,57.741467699997884,53362.41494232001 2025-09-20,12:51:20.000,263,10982911,12405,0,1758372679,13011.001167559989,57.70622205000109,53362.38000672 2025-09-20,12:51:21.000,263,10982881,12485,0,1758372680,13011.055058039994,57.741467699997884,53362.44987792 2025-09-20,12:51:22.000,263,10982926,12525,0,1758372681,13011.10221220999,57.741467699997884,53362.50577488001 2025-09-20,12:51:23.000,263,10982921,12205,0,1758372682,13011.176311619995,57.727369439999165,53362.561671840005 2025-09-20,12:51:24.000,263,10982911,12405,0,1758372683,13011.216729479995,57.720320309999806,53362.52673624 2025-09-20,12:51:25.000,263,10982963,12405,0,1758372684,13011.257147339995,57.75556596000388,53362.512762000006 2025-09-20,12:51:26.000,263,10982861,12205,0,1758372685,13011.33124675,57.741467699997884,53362.52673624 2025-09-20,12:51:27.000,263,10982968,12365,0,1758372686,13011.37166461,57.734418569998525,53362.561671840005 2025-09-20,12:51:28.000,263,10982927,12365,0,1758372687,13011.459236639996,57.783762480001315,53362.63853016 2025-09-20,12:51:29.000,263,10982897,12445,0,1758372688,13011.506390809991,57.76261509000324,53362.58263320001 2025-09-20,12:51:30.000,263,10982952,12565,0,1758372689,13011.526599739991,57.79786074000003,53362.63154304001 2025-09-20,12:51:31.000,263,10982904,12285,0,1758372690,13011.540072359996,57.833106390004104,53362.65250440001 2025-09-20,12:51:32.000,263,10982883,12445,0,1758372691,13011.600699149996,57.88949942999898,53362.6175688 2025-09-20,12:51:33.000,263,10982896,12485,0,1758372692,13011.620908079996,57.87540117000026,53362.680452880006 2025-09-20,12:51:34.000,263,10982941,12405,0,1758372693,13011.668062249992,57.86130291000154,53362.680452880006 2025-09-20,12:51:35.000,263,10982935,12445,0,1758372694,13011.688271179992,57.88949942999898,53362.74333696 2025-09-20,12:51:36.000,263,10982947,12365,0,1758372695,13011.674798560001,57.91064682000433,53362.659491520004 2025-09-20,12:51:37.000,263,10982885,12365,0,1758372696,13011.681534869997,57.93884334000177,53362.69442712 2025-09-20,12:51:38.000,263,10982889,12085,0,1758372697,13011.695007490001,57.97408898999856,53362.729362720005 2025-09-20,12:51:39.000,263,10982882,12365,0,1758372698,13011.721952729997,57.98113811999792,53362.75032408001 2025-09-20,12:51:40.000,263,10982912,12405,0,1758372699,13011.721952729997,58.009334640002635,53362.75032408001 2025-09-20,12:51:41.000,263,10982882,12285,0,1758372700,13011.721952729997,58.002285510003276,53362.70840136 2025-09-20,12:51:42.000,263,10982875,12525,0,1758372701,13011.695007490001,58.02343290000135,53362.729362720005 2025-09-20,12:51:43.000,263,10982869,12525,0,1758372702,13011.728689039992,58.04458028999943,53362.76429832 2025-09-20,12:51:44.000,263,10982894,12325,0,1758372703,13011.708480109992,58.009334640002635,53362.778272560005 2025-09-20,12:51:45.000,263,10982867,12405,0,1758372704,13011.681534869997,58.03753116000007,53362.73634984 2025-09-20,12:51:46.000,263,10982923,12565,0,1758372705,13011.695007490001,58.02343290000135,53362.79923392001 2025-09-20,12:51:47.000,263,10982888,12125,0,1758372706,13011.715216420002,58.03753116000007,53362.87609224 2025-09-20,12:51:48.000,263,10982867,12565,0,1758372707,13011.688271179992,58.03048203000071,53362.80622104 2025-09-20,12:51:49.000,263,10982838,12445,0,1758372708,13011.668062249992,58.03048203000071,53362.82019528001 2025-09-20,12:51:50.000,263,10982914,12485,0,1758372709,13011.647853319992,58.03048203000071,53362.85513088 2025-09-20,12:51:51.000,263,10982856,12805,0,1758372710,13011.627644389991,58.02343290000135,53362.862118 2025-09-20,12:51:52.000,263,10982859,12405,0,1758372711,13011.627644389991,57.97408898999856,53362.827182400004 2025-09-20,12:51:53.000,263,10982934,12525,0,1758372712,13011.661325939996,57.959990729999845,53362.84115664001 2025-09-20,12:51:54.000,263,10982889,12045,0,1758372713,13011.668062249992,57.98113811999792,53362.85513088 2025-09-20,12:51:55.000,263,10982904,12525,0,1758372714,13011.647853319992,57.93884334000177,53362.87609224 2025-09-20,12:51:56.000,263,10982888,12365,0,1758372715,13011.647853319992,57.89654855999834,53362.86910512001 2025-09-20,12:51:57.000,263,10982859,12525,0,1758372716,13011.661325939996,57.91064682000433,53362.84115664001 2025-09-20,12:51:58.000,263,10982871,12685,0,1758372717,13011.654589630001,57.84720465000282,53362.827182400004 2025-09-20,12:51:59.000,263,10982804,12725,0,1758372718,13011.661325939996,57.826057260004745,53362.7573112 2025-09-20,12:52:00.000,263,10982873,12725,0,1758372719,13011.627644389991,57.826057260004745,53362.862118 2025-09-20,12:52:01.000,263,10982912,12245,0,1758372720,13011.634380700001,57.79786074000003,53362.84115664001 2025-09-20,12:52:02.000,263,10982914,12285,0,1758372721,13011.661325939996,57.80490986999939,53362.87609224 2025-09-20,12:52:03.000,263,10982901,12285,0,1758372722,13011.634380700001,57.783762480001315,53362.84115664001 2025-09-20,12:52:04.000,263,10982906,12325,0,1758372723,13011.668062249992,57.71327118000045,53362.79224680001 2025-09-20,12:52:05.000,263,10982855,12525,0,1758372724,13011.674798560001,57.70622205000109,53362.79923392001 2025-09-20,12:52:06.000,263,10982891,12325,0,1758372725,13011.715216420002,57.69917292000173,53362.79923392001 2025-09-20,12:52:07.000,263,10982858,12725,0,1758372726,13011.721952729997,57.69212379000237,53362.83416952 2025-09-20,12:52:08.000,263,10982848,12285,0,1758372727,13011.735425350002,57.67097640000429,53362.778272560005 2025-09-20,12:52:09.000,263,10982874,12285,0,1758372728,13011.796052140002,57.66392726999766,53362.82019528001 2025-09-20,12:52:10.000,263,10982939,12205,0,1758372729,13011.856678930002,57.64982900999894,53362.88307936 2025-09-20,12:52:11.000,263,10982861,12445,0,1758372730,13011.856678930002,57.66392726999766,53362.78525968 2025-09-20,12:52:12.000,263,10982844,12605,0,1758372731,13011.856678930002,57.67097640000429,53362.848143760006 2025-09-20,12:52:13.000,263,10982878,12325,0,1758372732,13011.883624169997,57.62868162000086,53362.88307936 2025-09-20,12:52:14.000,263,10982862,12125,0,1758372733,13011.930778339993,57.6216324900015,53362.83416952 2025-09-20,12:52:15.000,263,10982909,12325,0,1758372734,13011.984668819998,57.63573075000022,53362.84115664001 2025-09-20,12:52:16.000,263,10982886,12445,0,1758372735,13011.977932510003,57.63573075000022,53362.862118 2025-09-20,12:52:17.000,263,10982894,12445,0,1758372736,13011.991405129993,57.62868162000086,53362.89006648001 2025-09-20,12:52:18.000,263,10982877,12565,0,1758372737,13012.004877749998,57.600485100003425,53362.89006648001 2025-09-20,12:52:19.000,263,10982873,12405,0,1758372738,13012.004877749998,57.63573075000022,53362.85513088 2025-09-20,12:52:20.000,263,10982912,12325,0,1758372739,13012.031822989993,57.61458336000214,53362.945963440005 2025-09-20,12:52:21.000,263,10982911,12165,0,1758372740,13012.052031919993,57.6216324900015,53362.86910512001 2025-09-20,12:52:22.000,263,10982887,12365,0,1758372741,13012.058768229988,57.600485100003425,53362.87609224 2025-09-20,12:52:23.000,263,10982909,12445,0,1758372742,13012.092449779993,57.64982900999894,53362.91102784 2025-09-20,12:52:24.000,263,10982843,12325,0,1758372743,13012.132867639993,57.607534230002784,53362.92500208 2025-09-20,12:52:25.000,263,10982879,12405,0,1758372744,13012.092449779993,57.58638684000471,53362.79923392001 2025-09-20,12:52:26.000,263,10982872,12365,0,1758372745,13012.153076569994,57.607534230002784,53362.88307936 2025-09-20,12:52:27.000,263,10982945,12485,0,1758372746,13012.112658709993,57.64982900999894,53362.91102784 2025-09-20,12:52:28.000,263,10982880,12205,0,1758372747,13012.180021809989,57.6568781399983,53362.88307936 2025-09-20,12:52:29.000,263,10982896,12445,0,1758372748,13012.173285499994,57.593435970004066,53362.93897632001 2025-09-20,12:52:30.000,263,10982899,12405,0,1758372749,13012.186758119999,57.61458336000214,53362.92500208 2025-09-20,12:52:31.000,263,10982905,12565,0,1758372750,13012.227175979999,57.593435970004066,53362.9319892 2025-09-20,12:52:32.000,263,10982911,12365,0,1758372751,13012.274330149994,57.61458336000214,53362.92500208 2025-09-20,12:52:33.000,263,10982896,12245,0,1758372752,13012.314748009994,57.63573075000022,53362.91801496001 2025-09-20,12:52:34.000,263,10982910,12485,0,1758372753,13012.34169324999,57.63573075000022,53362.98089904 2025-09-20,12:52:35.000,263,10982884,12325,0,1758372754,13012.36863849,57.6216324900015,53363.015834640006 2025-09-20,12:52:36.000,263,10982898,12325,0,1758372755,13012.40905635,57.61458336000214,53363.02282176 2025-09-20,12:52:37.000,263,10982934,12605,0,1758372756,13012.42926528,57.6216324900015,53363.015834640006 2025-09-20,12:52:38.000,263,10982890,12445,0,1758372757,13012.476419449995,57.600485100003425,53363.02980888 2025-09-20,12:52:39.000,263,10982903,12365,0,1758372758,13012.510101,57.62868162000086,53363.02282176 2025-09-20,12:52:40.000,263,10982925,12365,0,1758372759,13012.57072779,57.593435970004066,53363.09269296 2025-09-20,12:52:41.000,263,10982940,12485,0,1758372760,13012.577464099995,57.61458336000214,53362.994873280004 2025-09-20,12:52:42.000,263,10982901,12485,0,1758372761,13012.62461826999,57.57228857999871,53363.07871872 2025-09-20,12:52:43.000,263,10982917,12445,0,1758372762,13012.66503612999,57.63573075000022,53363.08570584001 2025-09-20,12:52:44.000,263,10982903,12525,0,1758372763,13012.745871849991,57.593435970004066,53363.0717316 2025-09-20,12:52:45.000,263,10982845,12445,0,1758372764,13012.77281709,57.607534230002784,53363.09269296 2025-09-20,12:52:46.000,263,10982921,12485,0,1758372765,13012.779553399996,57.57933770999807,53363.113654320005 2025-09-20,12:52:47.000,263,10982882,12445,0,1758372766,13012.867125429992,57.56523944999935,53363.12064144 2025-09-20,12:52:48.000,263,10982929,12365,0,1758372767,13012.840180189996,57.58638684000471,53363.17653840001 2025-09-20,12:52:49.000,263,10982888,12445,0,1758372768,13012.873861740001,57.558190319999994,53363.162564160004 2025-09-20,12:52:50.000,263,10982918,12445,0,1758372769,13012.853652810001,57.558190319999994,53363.16955128 2025-09-20,12:52:51.000,263,10982895,12565,0,1758372770,13012.873861740001,57.558190319999994,53363.211474 2025-09-20,12:52:52.000,263,10982927,12725,0,1758372771,13012.880598049996,57.551141190000635,53363.183525520006 2025-09-20,12:52:53.000,263,10982915,12325,0,1758372772,13012.880598049996,57.56523944999935,53363.14858992 2025-09-20,12:52:54.000,263,10982907,12525,0,1758372773,13012.907543289992,57.544092060001276,53363.22544824001 2025-09-20,12:52:55.000,263,10982857,12765,0,1758372774,13012.887334359992,57.544092060001276,53363.211474 2025-09-20,12:52:56.000,263,10982952,12285,0,1758372775,13012.900806979997,57.551141190000635,53363.211474 2025-09-20,12:52:57.000,263,10982930,12485,0,1758372776,13012.880598049996,57.551141190000635,53363.26038384 2025-09-20,12:52:58.000,263,10982944,12605,0,1758372777,13012.894070670001,57.52999380000256,53363.2464096 2025-09-20,12:52:59.000,263,10982910,12325,0,1758372778,13012.880598049996,57.51589554000384,53363.25339672001 2025-09-20,12:53:00.000,263,10982917,12485,0,1758372779,13012.860389119996,57.551141190000635,53363.2464096 2025-09-20,12:53:01.000,263,10982926,12125,0,1758372780,13012.846916499991,57.48064988999977,53363.25339672001 2025-09-20,12:53:02.000,263,10982942,12205,0,1758372781,13012.813234950001,57.50884641000448,53363.281345200005 2025-09-20,12:53:03.000,263,10982879,12565,0,1758372782,13012.779553399996,57.45245337000233,53363.22544824001 2025-09-20,12:53:04.000,263,10982908,12405,0,1758372783,13012.806498639991,57.4101585899989,53363.25339672001 2025-09-20,12:53:05.000,263,10982937,12365,0,1758372784,13012.786289709991,57.39606033000018,53363.25339672001 2025-09-20,12:53:06.000,263,10982934,12525,0,1758372785,13012.793026020001,57.38901120000082,53363.25339672001 2025-09-20,12:53:07.000,263,10982924,12405,0,1758372786,13012.77281709,57.367863810002746,53363.29531944001 2025-09-20,12:53:08.000,263,10982900,12445,0,1758372787,13012.779553399996,57.332618159998674,53363.26038384 2025-09-20,12:53:09.000,263,10982952,12485,0,1758372788,13012.739135539996,57.35376555000403,53363.23942248 2025-09-20,12:53:10.000,263,10982886,12405,0,1758372789,13012.745871849991,57.318519899999956,53363.22544824001 2025-09-20,12:53:11.000,263,10982951,12485,0,1758372790,13012.745871849991,57.30442164000124,53363.211474 2025-09-20,12:53:12.000,263,10982935,12485,0,1758372791,13012.75260816,57.29737251000188,53363.25339672001 2025-09-20,12:53:13.000,263,10982938,12165,0,1758372792,13012.745871849991,57.29032338000252,53363.23942248 2025-09-20,12:53:14.000,263,10982909,12285,0,1758372793,13012.745871849991,57.25507772999845,53363.211474 2025-09-20,12:53:15.000,263,10982896,12125,0,1758372794,13012.793026020001,57.26917599000444,53363.26038384 2025-09-20,12:53:16.000,263,10982925,12405,0,1758372795,13012.786289709991,57.25507772999845,53363.23942248 2025-09-20,12:53:17.000,263,10982937,12325,0,1758372796,13012.793026020001,57.26212685999781,53363.25339672001 2025-09-20,12:53:18.000,263,10982921,12405,0,1758372797,13012.799762329996,57.24802859999909,53363.232435360005 2025-09-20,12:53:19.000,263,10982863,12285,0,1758372798,13012.806498639991,57.26917599000444,53363.27435808001 2025-09-20,12:53:20.000,263,10982957,12645,0,1758372799,13012.806498639991,57.29737251000188,53363.27435808001 2025-09-20,12:53:21.000,263,10982912,12445,0,1758372800,13012.826707569991,57.25507772999845,53363.22544824001 2025-09-20,12:53:22.000,263,10982942,12725,0,1758372801,13012.840180189996,57.26212685999781,53363.2464096 2025-09-20,12:53:23.000,263,10982935,12565,0,1758372802,13012.813234950001,57.29032338000252,53363.25339672001 2025-09-20,12:53:24.000,263,10982900,12525,0,1758372803,13012.873861740001,57.29032338000252,53363.23942248 2025-09-20,12:53:25.000,263,10982940,12285,0,1758372804,13012.887334359992,57.29032338000252,53363.23942248 2025-09-20,12:53:26.000,263,10982936,12285,0,1758372805,13012.887334359992,57.3114707700006,53363.19749976 2025-09-20,12:53:27.000,263,10982958,12645,0,1758372806,13012.853652810001,57.3114707700006,53363.22544824001 2025-09-20,12:53:28.000,263,10982899,12405,0,1758372807,13012.867125429992,57.29032338000252,53363.2464096 2025-09-20,12:53:29.000,263,10982903,12445,0,1758372808,13012.860389119996,57.3114707700006,53363.22544824001 2025-09-20,12:53:30.000,263,10982933,12485,0,1758372809,13012.873861740001,57.29737251000188,53363.211474 2025-09-20,12:53:31.000,263,10982932,12565,0,1758372810,13012.941224839997,57.29737251000188,53363.25339672001 2025-09-20,12:53:32.000,263,10982925,12325,0,1758372811,13012.914279600001,57.28327425000316,53363.22544824001 2025-09-20,12:53:33.000,263,10982947,12285,0,1758372812,13012.914279600001,57.29032338000252,53363.232435360005 2025-09-20,12:53:34.000,263,10982907,12565,0,1758372813,13012.968170079992,57.2762251200038,53363.22544824001 2025-09-20,12:53:35.000,263,10982949,12165,0,1758372814,13012.961433769997,57.24802859999909,53363.211474 2025-09-20,12:53:36.000,263,10982903,12685,0,1758372815,13013.001851629997,57.24802859999909,53363.28833232 2025-09-20,12:53:37.000,263,10982935,12245,0,1758372816,13013.035533180002,57.24802859999909,53363.25339672001 2025-09-20,12:53:38.000,263,10982903,12365,0,1758372817,13013.049005799992,57.24097946999973,53363.2464096 2025-09-20,12:53:39.000,263,10982952,12205,0,1758372818,13013.049005799992,57.24097946999973,53363.25339672001 2025-09-20,12:53:40.000,263,10982941,12525,0,1758372819,13013.055742110002,57.20573382000293,53363.26038384 2025-09-20,12:53:41.000,263,10982937,11965,0,1758372820,13013.075951040002,57.198684690003574,53363.26038384 2025-09-20,12:53:42.000,263,10982968,12365,0,1758372821,13013.089423659992,57.191635560004215,53363.25339672001 2025-09-20,12:53:43.000,263,10982945,12725,0,1758372822,13013.123105209997,57.17048816999886,53363.281345200005 2025-09-20,12:53:44.000,263,10982901,12165,0,1758372823,13013.096159970002,57.20573382000293,53363.29531944001 2025-09-20,12:53:45.000,263,10982945,12485,0,1758372824,13013.096159970002,57.191635560004215,53363.2464096 2025-09-20,12:53:46.000,263,10982937,12525,0,1758372825,13013.176995690003,57.1634390399995,53363.28833232 2025-09-20,12:53:47.000,263,10982905,12405,0,1758372826,13013.197204620003,57.17753729999822,53363.351216400006 2025-09-20,12:53:48.000,263,10982934,12405,0,1758372827,13013.210677239993,57.11409513000399,53363.330255040004 2025-09-20,12:53:49.000,263,10982933,12525,0,1758372828,13013.217413549988,57.099996869997995,53363.28833232 2025-09-20,12:53:50.000,263,10982913,12645,0,1758372829,13013.217413549988,57.07884947999992,53363.30929368 2025-09-20,12:53:51.000,263,10982958,12485,0,1758372830,13013.230886169993,57.099996869997995,53363.37217776001 2025-09-20,12:53:52.000,263,10982960,12205,0,1758372831,13013.230886169993,57.099996869997995,53363.34422928001 2025-09-20,12:53:53.000,263,10982908,12445,0,1758372832,13013.203940929998,57.085898609999276,53363.37217776001 2025-09-20,12:53:54.000,263,10982902,12405,0,1758372833,13013.244358789998,57.07180035000056,53363.400126240005 2025-09-20,12:53:55.000,263,10982937,12085,0,1758372834,13013.251095099993,57.07884947999992,53363.42108760001 2025-09-20,12:53:56.000,263,10982941,12445,0,1758372835,13013.237622479988,57.04360383000312,53363.39313912001 2025-09-20,12:53:57.000,263,10982946,12325,0,1758372836,13013.217413549988,57.0295055700044,53363.37217776001 2025-09-20,12:53:58.000,263,10982975,12485,0,1758372837,13013.217413549988,57.0295055700044,53363.400126240005 2025-09-20,12:53:59.000,263,10982906,12325,0,1758372838,13013.210677239993,57.0295055700044,53363.42108760001 2025-09-20,12:54:00.000,263,10982945,12245,0,1758372839,13013.257831409988,57.00835817999905,53363.43506184 2025-09-20,12:54:01.000,263,10982910,12445,0,1758372840,13013.257831409988,57.00835817999905,53363.37916488 2025-09-20,12:54:02.000,263,10982934,12285,0,1758372841,13013.217413549988,56.99425992000033,53363.449036080005 2025-09-20,12:54:03.000,263,10982926,12285,0,1758372842,13013.210677239993,57.01540730999841,53363.40711336 2025-09-20,12:54:04.000,263,10982929,12325,0,1758372843,13013.217413549988,57.01540730999841,53363.40711336 2025-09-20,12:54:05.000,263,10982927,12245,0,1758372844,13013.217413549988,57.0295055700044,53363.386152 2025-09-20,12:54:06.000,263,10982957,12365,0,1758372845,13013.210677239993,57.03655470000376,53363.37916488 2025-09-20,12:54:07.000,263,10982946,12485,0,1758372846,13013.183731999998,57.0295055700044,53363.42108760001 2025-09-20,12:54:08.000,263,10982933,12525,0,1758372847,13013.163523069998,57.02245643999777,53363.4560232 2025-09-20,12:54:09.000,263,10982910,12365,0,1758372848,13013.129841519993,56.99425992000033,53363.43506184 2025-09-20,12:54:10.000,263,10982929,12285,0,1758372849,13013.116368900002,56.959014270003536,53363.449036080005 2025-09-20,12:54:11.000,263,10982908,12485,0,1758372850,13013.136577830002,56.95196514000418,53363.449036080005 2025-09-20,12:54:12.000,263,10982950,12365,0,1758372851,13013.082687349997,56.923768619999464,53363.44204896001 2025-09-20,12:54:13.000,263,10982947,12285,0,1758372852,13013.089423659992,56.95196514000418,53363.41410048 2025-09-20,12:54:14.000,263,10982972,12325,0,1758372853,13013.082687349997,56.93081774999882,53363.43506184 2025-09-20,12:54:15.000,263,10982968,12525,0,1758372854,13013.055742110002,56.923768619999464,53363.37916488 2025-09-20,12:54:16.000,263,10982912,12125,0,1758372855,13013.062478419997,56.94491601000482,53363.42108760001 2025-09-20,12:54:17.000,263,10982968,12325,0,1758372856,13013.055742110002,56.94491601000482,53363.42807472 2025-09-20,12:54:18.000,263,10982960,12485,0,1758372857,13013.055742110002,56.95196514000418,53363.37916488 2025-09-20,12:54:19.000,263,10982937,12405,0,1758372858,13012.995115320002,56.94491601000482,53363.386152 2025-09-20,12:54:20.000,263,10982942,12365,0,1758372859,13013.035533180002,56.973112530002254,53363.37916488 2025-09-20,12:54:21.000,263,10982899,12365,0,1758372860,13013.022060559997,56.95196514000418,53363.37916488 2025-09-20,12:54:22.000,263,10982915,12125,0,1758372861,13013.035533180002,56.94491601000482,53363.40711336 2025-09-20,12:54:23.000,263,10982885,12485,0,1758372862,13013.049005799992,56.99425992000033,53363.41410048 2025-09-20,12:54:24.000,263,10982913,12245,0,1758372863,13013.062478419997,56.973112530002254,53363.44204896001 2025-09-20,12:54:25.000,263,10982915,12445,0,1758372864,13013.082687349997,56.966063400002895,53363.400126240005 2025-09-20,12:54:26.000,263,10982940,12485,0,1758372865,13013.123105209997,57.01540730999841,53363.48397168 2025-09-20,12:54:27.000,263,10982926,12205,0,1758372866,13013.136577830002,57.02245643999777,53363.44204896001 2025-09-20,12:54:28.000,263,10982944,12165,0,1758372867,13013.136577830002,57.0295055700044,53363.400126240005 2025-09-20,12:54:29.000,263,10982916,12245,0,1758372868,13013.150050449993,57.092947739998635,53363.42807472 2025-09-20,12:54:30.000,263,10982951,12485,0,1758372869,13013.163523069998,57.05770209000184,53363.42108760001 2025-09-20,12:54:31.000,263,10982873,12405,0,1758372870,13013.163523069998,57.0647512200012,53363.44204896001 2025-09-20,12:54:32.000,263,10982923,12405,0,1758372871,13013.230886169993,57.12819339000271,53363.42108760001 2025-09-20,12:54:33.000,263,10982916,12405,0,1758372872,13013.244358789998,57.10704600000463,53363.43506184 2025-09-20,12:54:34.000,263,10982941,12405,0,1758372873,13013.230886169993,57.12114426000335,53363.42108760001 2025-09-20,12:54:35.000,263,10982935,12445,0,1758372874,13013.203940929998,57.11409513000399,53363.42108760001 2025-09-20,12:54:36.000,263,10982877,12165,0,1758372875,13013.224149859998,57.11409513000399,53363.497945920004 2025-09-20,12:54:37.000,263,10982913,12325,0,1758372876,13013.224149859998,57.142291650001425,53363.41410048 2025-09-20,12:54:38.000,263,10982918,12285,0,1758372877,13013.237622479988,57.17048816999886,53363.449036080005 2025-09-20,12:54:39.000,263,10982885,12485,0,1758372878,13013.230886169993,57.17048816999886,53363.50493304 2025-09-20,12:54:40.000,263,10982895,12365,0,1758372879,13013.230886169993,57.17753729999822,53363.48397168 2025-09-20,12:54:41.000,263,10982948,12525,0,1758372880,13013.237622479988,57.198684690003574,53363.47698456 2025-09-20,12:54:42.000,263,10982925,12485,0,1758372881,13013.230886169993,57.184586430004856,53363.54685576 2025-09-20,12:54:43.000,263,10982916,12285,0,1758372882,13013.203940929998,57.191635560004215,53363.518907280006 2025-09-20,12:54:44.000,263,10982913,12285,0,1758372883,13013.203940929998,57.20573382000293,53363.46999744001 2025-09-20,12:54:45.000,263,10982938,12285,0,1758372884,13013.203940929998,57.184586430004856,53363.5258944 2025-09-20,12:54:46.000,263,10982864,12325,0,1758372885,13013.210677239993,57.191635560004215,53363.50493304 2025-09-20,12:54:47.000,263,10982919,12645,0,1758372886,13013.143314139998,57.22688121000101,53363.49095880001 2025-09-20,12:54:48.000,263,10982934,12485,0,1758372887,13013.150050449993,57.21278295000229,53363.5258944 2025-09-20,12:54:49.000,263,10982913,12405,0,1758372888,13013.136577830002,57.184586430004856,53363.53288152 2025-09-20,12:54:50.000,263,10982926,12365,0,1758372889,13013.123105209997,57.184586430004856,53363.5258944 2025-09-20,12:54:51.000,263,10982953,12285,0,1758372890,13013.163523069998,57.17753729999822,53363.55384288 2025-09-20,12:54:52.000,263,10982957,12485,0,1758372891,13013.150050449993,57.184586430004856,53363.51192016001 2025-09-20,12:54:53.000,263,10982915,12285,0,1758372892,13013.109632589993,57.184586430004856,53363.53288152 2025-09-20,12:54:54.000,263,10982901,12645,0,1758372893,13013.109632589993,57.1634390399995,53363.49095880001 2025-09-20,12:54:55.000,263,10982910,12365,0,1758372894,13013.116368900002,57.17048816999886,53363.54685576 2025-09-20,12:54:56.000,263,10982888,12365,0,1758372895,13013.143314139998,57.142291650001425,53363.518907280006 2025-09-20,12:54:57.000,263,10982932,12405,0,1758372896,13013.123105209997,57.156389910000144,53363.58179136 2025-09-20,12:54:58.000,263,10982916,12205,0,1758372897,13013.123105209997,57.156389910000144,53363.5258944 2025-09-20,12:54:59.000,263,10982853,12445,0,1758372898,13013.123105209997,57.1634390399995,53363.56083000001 2025-09-20,12:55:00.000,263,10982917,12525,0,1758372899,13013.143314139998,57.156389910000144,53363.58877848001 2025-09-20,12:55:01.000,263,10982915,12045,0,1758372900,13013.136577830002,57.17753729999822,53363.60973984001 2025-09-20,12:55:02.000,263,10982913,12245,0,1758372901,13013.109632589993,57.20573382000293,53363.58179136 2025-09-20,12:55:03.000,263,10982905,12125,0,1758372902,13013.123105209997,57.191635560004215,53363.58179136 2025-09-20,12:55:04.000,263,10982956,12285,0,1758372903,13013.136577830002,57.184586430004856,53363.57480424 2025-09-20,12:55:05.000,263,10982886,12285,0,1758372904,13013.102896279997,57.21278295000229,53363.53986864001 2025-09-20,12:55:06.000,263,10982921,12245,0,1758372905,13013.163523069998,57.184586430004856,53363.58179136 2025-09-20,12:55:07.000,263,10982948,12165,0,1758372906,13013.150050449993,57.21278295000229,53363.63070120001 2025-09-20,12:55:08.000,263,10982901,12245,0,1758372907,13013.129841519993,57.191635560004215,53363.60973984001 2025-09-20,12:55:09.000,263,10982938,12245,0,1758372908,13013.129841519993,57.22688121000101,53363.63768832001 2025-09-20,12:55:10.000,263,10982888,11965,0,1758372909,13013.089423659992,57.21278295000229,53363.60275272 2025-09-20,12:55:11.000,263,10982899,12165,0,1758372910,13013.102896279997,57.198684690003574,53363.5957656 2025-09-20,12:55:12.000,263,10982873,12365,0,1758372911,13013.123105209997,57.21278295000229,53363.58179136 2025-09-20,12:55:13.000,263,10982936,12565,0,1758372912,13013.082687349997,57.21983208000165,53363.5957656 2025-09-20,12:55:14.000,263,10982921,12325,0,1758372913,13013.109632589993,57.21278295000229,53363.5957656 2025-09-20,12:55:15.000,263,10982929,12125,0,1758372914,13013.129841519993,57.21278295000229,53363.5957656 2025-09-20,12:55:16.000,263,10982887,12445,0,1758372915,13013.116368900002,57.21983208000165,53363.65864968001 2025-09-20,12:55:17.000,263,10982863,12485,0,1758372916,13013.089423659992,57.198684690003574,53363.63070120001 2025-09-20,12:55:18.000,263,10982900,12125,0,1758372917,13013.102896279997,57.21278295000229,53363.567817120005 2025-09-20,12:55:19.000,263,10982903,12405,0,1758372918,13013.116368900002,57.184586430004856,53363.60973984001 2025-09-20,12:55:20.000,263,10982928,12485,0,1758372919,13013.096159970002,57.17048816999886,53363.5957656 2025-09-20,12:55:21.000,263,10982921,12285,0,1758372920,13013.109632589993,57.149340780000784,53363.63768832001 2025-09-20,12:55:22.000,263,10982893,12285,0,1758372921,13013.116368900002,57.12114426000335,53363.57480424 2025-09-20,12:55:23.000,263,10982877,12365,0,1758372922,13013.109632589993,57.198684690003574,53363.616726960005 2025-09-20,12:55:24.000,263,10982922,12285,0,1758372923,13013.109632589993,57.149340780000784,53363.616726960005 2025-09-20,12:55:25.000,263,10982904,12405,0,1758372924,13013.116368900002,57.12114426000335,53363.60973984001 2025-09-20,12:55:26.000,263,10982906,12445,0,1758372925,13013.136577830002,57.07884947999992,53363.60275272 2025-09-20,12:55:27.000,263,10982943,12525,0,1758372926,13013.102896279997,57.099996869997995,53363.65864968001 2025-09-20,12:55:28.000,263,10982923,12405,0,1758372927,13013.129841519993,57.11409513000399,53363.65864968001 2025-09-20,12:55:29.000,263,10982927,12685,0,1758372928,13013.129841519993,57.099996869997995,53363.67262392 2025-09-20,12:55:30.000,263,10982911,12285,0,1758372929,13013.129841519993,57.0647512200012,53363.63070120001 2025-09-20,12:55:31.000,263,10982876,12445,0,1758372930,13013.183731999998,57.0647512200012,53363.65864968001 2025-09-20,12:55:32.000,263,10982912,12245,0,1758372931,13013.143314139998,57.12114426000335,53363.65864968001 2025-09-20,12:55:33.000,263,10982920,12445,0,1758372932,13013.163523069998,57.05065296000248,53363.67262392 2025-09-20,12:55:34.000,263,10982926,12165,0,1758372933,13013.176995690003,57.0295055700044,53363.65166256 2025-09-20,12:55:35.000,263,10982932,12285,0,1758372934,13013.203940929998,57.03655470000376,53363.63070120001 2025-09-20,12:55:36.000,263,10982929,12165,0,1758372935,13013.203940929998,57.02245643999777,53363.665636800004 2025-09-20,12:55:37.000,263,10982884,12405,0,1758372936,13013.224149859998,56.98016166000161,53363.65166256 2025-09-20,12:55:38.000,263,10982908,12285,0,1758372937,13013.230886169993,56.98721079000097,53363.63768832001 2025-09-20,12:55:39.000,263,10982925,12205,0,1758372938,13013.224149859998,56.98016166000161,53363.69358528 2025-09-20,12:55:40.000,263,10982902,12405,0,1758372939,13013.244358789998,56.98016166000161,53363.7005724 2025-09-20,12:55:41.000,263,10982897,12245,0,1758372940,13013.217413549988,56.923768619999464,53363.686598160006 2025-09-20,12:55:42.000,263,10982891,12405,0,1758372941,13013.251095099993,56.88147384000331,53363.69358528 2025-09-20,12:55:43.000,263,10982884,12325,0,1758372942,13013.251095099993,56.916719490000105,53363.7005724 2025-09-20,12:55:44.000,263,10982919,12205,0,1758372943,13013.230886169993,56.909670360000746,53363.665636800004 2025-09-20,12:55:45.000,263,10982931,12565,0,1758372944,13013.251095099993,56.909670360000746,53363.64467544 2025-09-20,12:55:46.000,263,10982926,12525,0,1758372945,13013.230886169993,56.88147384000331,53363.7005724 2025-09-20,12:55:47.000,263,10982887,12245,0,1758372946,13013.197204620003,56.89557210000203,53363.72153376 2025-09-20,12:55:48.000,263,10982911,12325,0,1758372947,13013.230886169993,56.83917905999988,53363.70755952001 2025-09-20,12:55:49.000,263,10982917,12285,0,1758372948,13013.190468309993,56.83917905999988,53363.72153376 2025-09-20,12:55:50.000,263,10982957,12565,0,1758372949,13013.224149859998,56.81098254000244,53363.72153376 2025-09-20,12:55:51.000,263,10982943,12325,0,1758372950,13013.190468309993,56.796884280003724,53363.686598160006 2025-09-20,12:55:52.000,263,10982916,12285,0,1758372951,13013.129841519993,56.76868775999901,53363.71454664 2025-09-20,12:55:53.000,263,10982890,12325,0,1758372952,13013.109632589993,56.76163862999965,53363.79140496 2025-09-20,12:55:54.000,263,10982912,12525,0,1758372953,13013.102896279997,56.796884280003724,53363.7005724 2025-09-20,12:55:55.000,263,10982876,12445,0,1758372954,13013.089423659992,56.747540370000934,53363.7704436 2025-09-20,12:55:56.000,263,10982924,12445,0,1758372955,13013.089423659992,56.71229472000414,53363.74249512 2025-09-20,12:55:57.000,263,10982869,12445,0,1758372956,13013.062478419997,56.7193438500035,53363.735508000005 2025-09-20,12:55:58.000,263,10982896,12325,0,1758372957,13013.028796869992,56.684098199999426,53363.735508000005 2025-09-20,12:55:59.000,263,10982927,12525,0,1758372958,13013.022060559997,56.698196459998144,53363.7704436 2025-09-20,12:56:00.000,263,10982953,12205,0,1758372959,13013.008587939992,56.71229472000414,53363.72852088001 2025-09-20,12:56:01.000,263,10982855,12365,0,1758372960,13012.981642699997,56.684098199999426,53363.7005724 2025-09-20,12:56:02.000,263,10982951,12245,0,1758372961,13012.961433769997,56.65590168000199,53363.72153376 2025-09-20,12:56:03.000,263,10982943,12205,0,1758372962,13012.941224839997,56.62065602999792,53363.70755952001 2025-09-20,12:56:04.000,263,10982924,12565,0,1758372963,13012.914279600001,56.61360689999856,53363.7005724 2025-09-20,12:56:05.000,263,10982924,12485,0,1758372964,13012.914279600001,56.5713121200024,53363.72852088001 2025-09-20,12:56:06.000,263,10982934,12405,0,1758372965,13012.873861740001,56.6065577699992,53363.79140496 2025-09-20,12:56:07.000,263,10982899,12405,0,1758372966,13012.974906390002,56.54311559999769,53363.74249512 2025-09-20,12:56:08.000,263,10982882,12285,0,1758372967,13012.894070670001,56.53606646999833,53363.735508000005 2025-09-20,12:56:09.000,263,10982954,12325,0,1758372968,13012.927752219992,56.550164730004326,53363.7704436 2025-09-20,12:56:10.000,263,10982939,12325,0,1758372969,13012.934488530002,56.507869950000895,53363.74249512 2025-09-20,12:56:11.000,263,10982921,12405,0,1758372970,13012.880598049996,56.500820820001536,53363.75646936001 2025-09-20,12:56:12.000,263,10982942,12325,0,1758372971,13012.894070670001,56.47967343000346,53363.72153376 2025-09-20,12:56:13.000,263,10982938,12325,0,1758372972,13012.900806979997,56.46557517000474,53363.72852088001 2025-09-20,12:56:14.000,263,10982907,12645,0,1758372973,13012.914279600001,56.46557517000474,53363.72153376 2025-09-20,12:56:15.000,263,10982924,12485,0,1758372974,13012.873861740001,56.451476909998746,53363.71454664 2025-09-20,12:56:16.000,263,10982943,12485,0,1758372975,13012.907543289992,56.40918213000259,53363.74948224 2025-09-20,12:56:17.000,263,10982952,12445,0,1758372976,13012.927752219992,56.42328039000131,53363.72153376 2025-09-20,12:56:18.000,263,10982934,12565,0,1758372977,13012.927752219992,56.388034740004514,53363.75646936001 2025-09-20,12:56:19.000,263,10982933,12365,0,1758372978,13012.921015909997,56.40918213000259,53363.79140496 2025-09-20,12:56:20.000,263,10982932,12325,0,1758372979,13012.927752219992,56.40918213000259,53363.784417840005 2025-09-20,12:56:21.000,263,10982924,12245,0,1758372980,13012.934488530002,56.35278909000044,53363.77743072001 2025-09-20,12:56:22.000,263,10982926,12245,0,1758372981,13012.941224839997,56.34573996000108,53363.79140496 2025-09-20,12:56:23.000,263,10982944,12605,0,1758372982,13012.900806979997,56.37393647999852,53363.72153376 2025-09-20,12:56:24.000,263,10982936,12525,0,1758372983,13012.921015909997,56.289346919998934,53363.72852088001 2025-09-20,12:56:25.000,263,10982936,12325,0,1758372984,13012.900806979997,56.31754344000365,53363.74249512 2025-09-20,12:56:26.000,263,10982900,12405,0,1758372985,13012.921015909997,56.275248660000216,53363.75646936001 2025-09-20,12:56:27.000,263,10982963,12445,0,1758372986,13012.941224839997,56.282297789999575,53363.77743072001 2025-09-20,12:56:28.000,263,10982916,12445,0,1758372987,13012.927752219992,56.289346919998934,53363.82634056001 2025-09-20,12:56:29.000,263,10982937,12445,0,1758372988,13012.934488530002,56.2259047500047,53363.7704436 2025-09-20,12:56:30.000,263,10982919,12565,0,1758372989,13012.907543289992,56.21180648999871,53363.82634056001 2025-09-20,12:56:31.000,263,10982917,12205,0,1758372990,13012.914279600001,56.23295388000406,53363.79839208001 2025-09-20,12:56:32.000,263,10982929,12445,0,1758372991,13012.914279600001,56.21180648999871,53363.81935344 2025-09-20,12:56:33.000,263,10982972,12485,0,1758372992,13012.914279600001,56.18360997000127,53363.833327680004 2025-09-20,12:56:34.000,263,10982971,12605,0,1758372993,13012.914279600001,56.155413450003834,53363.79839208001 2025-09-20,12:56:35.000,263,10982903,12645,0,1758372994,13012.954697460002,56.14131518999784,53363.833327680004 2025-09-20,12:56:36.000,263,10982920,12405,0,1758372995,13012.947961149992,56.099020410001685,53363.88223752 2025-09-20,12:56:37.000,263,10982935,12325,0,1758372996,13012.968170079992,56.08492215000297,53363.86826328 2025-09-20,12:56:38.000,263,10982922,12205,0,1758372997,13012.988379009992,56.07082389000425,53363.89621176001 2025-09-20,12:56:39.000,263,10982957,12645,0,1758372998,13012.995115320002,56.07082389000425,53363.89621176001 2025-09-20,12:56:40.000,263,10982957,12285,0,1758372999,13012.968170079992,56.049676499998895,53363.910186 2025-09-20,12:56:41.000,263,10982917,12125,0,1758373000,13013.001851629997,56.0144308500021,53363.910186 2025-09-20,12:56:42.000,263,10982962,12485,0,1758373001,13012.981642699997,55.98623433000466,53363.89621176001 2025-09-20,12:56:43.000,263,10982945,12645,0,1758373002,13012.947961149992,55.98623433000466,53363.903198880005 2025-09-20,12:56:44.000,263,10982915,12285,0,1758373003,13012.974906390002,55.96508693999931,53363.93114736 2025-09-20,12:56:45.000,263,10982934,12365,0,1758373004,13012.934488530002,55.93689042000187,53363.94512160001 2025-09-20,12:56:46.000,263,10982974,12205,0,1758373005,13012.954697460002,55.915743030003796,53363.903198880005 2025-09-20,12:56:47.000,263,10982969,12405,0,1758373006,13012.947961149992,55.89459563999844,53363.92416024001 2025-09-20,12:56:48.000,263,10982946,12285,0,1758373007,13012.947961149992,55.88754650999908,53364.00800568 2025-09-20,12:56:49.000,263,10982970,12325,0,1758373008,13012.947961149992,55.85230086000229,53363.9800572 2025-09-20,12:56:50.000,263,10982923,12325,0,1758373009,13012.961433769997,55.85230086000229,53363.9800572 2025-09-20,12:56:51.000,263,10982937,12165,0,1758373010,13012.954697460002,55.8029569499995,53363.94512160001 2025-09-20,12:56:52.000,263,10982958,12445,0,1758373011,13012.934488530002,55.7677113000027,53363.95909584 2025-09-20,12:56:53.000,263,10982976,12365,0,1758373012,13012.934488530002,55.7677113000027,53364.04294128001 2025-09-20,12:56:54.000,263,10982894,12365,0,1758373013,13012.927752219992,55.73951477999799,53364.021979920006 2025-09-20,12:56:55.000,263,10982976,12405,0,1758373014,13012.914279600001,55.71131826000055,53364.00800568 2025-09-20,12:56:56.000,263,10982931,12325,0,1758373015,13012.947961149992,55.6690234800044,53364.001018560004 2025-09-20,12:56:57.000,263,10982949,12485,0,1758373016,13012.961433769997,55.66197434999776,53364.03595416 2025-09-20,12:56:58.000,263,10982934,12325,0,1758373017,13012.921015909997,55.61967957000161,53364.01499280001 2025-09-20,12:56:59.000,263,10982945,12165,0,1758373018,13012.887334359992,55.59853218000353,53364.02896704 2025-09-20,12:57:00.000,263,10982931,12285,0,1758373019,13012.894070670001,55.56328652999946,53364.00800568 2025-09-20,12:57:01.000,263,10982956,12445,0,1758373020,13012.914279600001,55.53509001000202,53364.001018560004 2025-09-20,12:57:02.000,263,10982965,12525,0,1758373021,13012.880598049996,55.513942620003945,53364.05691552 2025-09-20,12:57:03.000,263,10982937,12285,0,1758373022,13012.900806979997,55.45050045000244,53364.0499284 2025-09-20,12:57:04.000,263,10982964,12525,0,1758373023,13012.873861740001,55.415254799998365,53364.04294128001 2025-09-20,12:57:05.000,263,10982940,12445,0,1758373024,13012.887334359992,55.40115653999965,53364.05691552 2025-09-20,12:57:06.000,263,10982925,12445,0,1758373025,13012.853652810001,55.35886176000349,53364.07787688 2025-09-20,12:57:07.000,263,10982958,12805,0,1758373026,13012.846916499991,55.344763500004774,53364.070889760005 2025-09-20,12:57:08.000,263,10982947,12205,0,1758373027,13012.813234950001,55.30246872000134,53364.05691552 2025-09-20,12:57:09.000,263,10982912,12445,0,1758373028,13012.806498639991,55.26017393999791,53364.03595416 2025-09-20,12:57:10.000,263,10982953,12245,0,1758373029,13012.826707569991,55.25312480999855,53364.070889760005 2025-09-20,12:57:11.000,263,10982965,12205,0,1758373030,13012.799762329996,55.22492829000112,53364.01499280001 2025-09-20,12:57:12.000,263,10982945,12285,0,1758373031,13012.786289709991,55.17558437999833,53364.05691552 2025-09-20,12:57:13.000,263,10982951,12205,0,1758373032,13012.786289709991,55.14033873000153,53364.09883824 2025-09-20,12:57:14.000,263,10982982,12365,0,1758373033,13012.799762329996,55.0980439499981,53364.084864 2025-09-20,12:57:15.000,263,10982920,12445,0,1758373034,13012.779553399996,55.07689656000002,53364.07787688 2025-09-20,12:57:16.000,263,10982947,12405,0,1758373035,13012.799762329996,55.062798300001305,53364.02896704 2025-09-20,12:57:17.000,263,10982950,12365,0,1758373036,13012.799762329996,55.04165091000323,53364.070889760005 2025-09-20,12:57:18.000,263,10982954,12285,0,1758373037,13012.806498639991,54.95706135000364,53364.06390264001 2025-09-20,12:57:19.000,263,10982913,12285,0,1758373038,13012.793026020001,54.94296308999765,53364.119799600005 2025-09-20,12:57:20.000,263,10982942,12245,0,1758373039,13012.819971259996,54.94296308999765,53364.084864 2025-09-20,12:57:21.000,263,10982937,12565,0,1758373040,13012.786289709991,54.90066831000149,53364.05691552 2025-09-20,12:57:22.000,263,10982967,12365,0,1758373041,13012.826707569991,54.8654226600047,53364.07787688 2025-09-20,12:57:23.000,263,10982940,12205,0,1758373042,13012.826707569991,54.84427526999934,53364.10582536 2025-09-20,12:57:24.000,263,10982954,12325,0,1758373043,13012.77281709,54.81607875000191,53364.070889760005 2025-09-20,12:57:25.000,263,10982954,12365,0,1758373044,13012.793026020001,54.76673483999912,53364.10582536 2025-09-20,12:57:26.000,263,10982920,12405,0,1758373045,13012.819971259996,54.773783969998476,53364.14076096001 2025-09-20,12:57:27.000,263,10982926,12245,0,1758373046,13012.833443880001,54.75968570999976,53364.1547352 2025-09-20,12:57:28.000,263,10982935,12285,0,1758373047,13012.819971259996,54.73148919000232,53364.11281248001 2025-09-20,12:57:29.000,263,10982924,12325,0,1758373048,13012.826707569991,54.7173909300036,53364.09185112001 2025-09-20,12:57:30.000,263,10982955,12485,0,1758373049,13012.840180189996,54.66804702000081,53364.084864 2025-09-20,12:57:31.000,263,10982916,12405,0,1758373050,13012.799762329996,54.63985050000338,53364.05691552 2025-09-20,12:57:32.000,263,10982947,12085,0,1758373051,13012.799762329996,54.63985050000338,53364.11281248001 2025-09-20,12:57:33.000,263,10982971,12445,0,1758373052,13012.793026020001,54.597555719999946,53364.14076096001 2025-09-20,12:57:34.000,263,10982934,12445,0,1758373053,13012.779553399996,54.59050659000059,53364.14076096001 2025-09-20,12:57:35.000,263,10982892,12325,0,1758373054,13012.77281709,54.52706441999908,53364.14076096001 2025-09-20,12:57:36.000,263,10982902,12445,0,1758373055,13012.793026020001,54.5411626799978,53364.119799600005 2025-09-20,12:57:37.000,263,10982943,12365,0,1758373056,13012.759344469996,54.53411354999844,53364.14076096001 2025-09-20,12:57:38.000,263,10982909,12245,0,1758373057,13012.759344469996,54.505917030001,53364.1547352 2025-09-20,12:57:39.000,263,10982880,12485,0,1758373058,13012.745871849991,54.470671380004205,53364.14076096001 2025-09-20,12:57:40.000,263,10982956,12405,0,1758373059,13012.759344469996,54.435425730000134,53364.13377384001 2025-09-20,12:57:41.000,263,10982918,12485,0,1758373060,13012.745871849991,54.414278340002056,53364.16172232001 2025-09-20,12:57:42.000,263,10982890,12325,0,1758373061,13012.73239923,54.39313095000398,53364.17569656 2025-09-20,12:57:43.000,263,10982893,12445,0,1758373062,13012.7121903,54.30854139000439,53364.14076096001 2025-09-20,12:57:44.000,263,10982937,12445,0,1758373063,13012.69198137,54.32968878000247,53364.2246064 2025-09-20,12:57:45.000,263,10982904,12525,0,1758373064,13012.698717679996,54.27329574000032,53364.17569656 2025-09-20,12:57:46.000,263,10982882,12685,0,1758373065,13012.68524505999,54.245099220002885,53364.14774808 2025-09-20,12:57:47.000,263,10982910,12285,0,1758373066,13012.63135458,54.22395183000481,53364.20364504 2025-09-20,12:57:48.000,263,10982947,12205,0,1758373067,13012.61114565,54.188706180000736,53364.1547352 2025-09-20,12:57:49.000,263,10982918,12645,0,1758373068,13012.62461826999,54.139362269997946,53364.20364504 2025-09-20,12:57:50.000,263,10982936,12325,0,1758373069,13012.577464099995,54.14641140000458,53364.19665792 2025-09-20,12:57:51.000,263,10982936,12365,0,1758373070,13012.59093672,54.14641140000458,53364.20364504 2025-09-20,12:57:52.000,263,10982906,12285,0,1758373071,13012.58420040999,54.14641140000458,53364.19665792 2025-09-20,12:57:53.000,263,10982913,12285,0,1758373072,13012.516837309995,54.11116575000051,53364.16172232001 2025-09-20,12:57:54.000,263,10982895,12485,0,1758373073,13012.516837309995,54.10411662000115,53364.189670800006 2025-09-20,12:57:55.000,263,10982910,12405,0,1758373074,13012.50336468999,54.05477270999836,53364.2246064 2025-09-20,12:57:56.000,263,10982895,12205,0,1758373075,13012.46968314,54.019527060001565,53364.168709440004 2025-09-20,12:57:57.000,263,10982902,12165,0,1758373076,13012.44947421,53.99837967000349,53364.14774808 2025-09-20,12:57:58.000,263,10982897,12645,0,1758373077,13012.42926528,53.99133054000413,53364.16172232001 2025-09-20,12:57:59.000,263,10982954,12325,0,1758373078,13012.42926528,53.92788837000262,53364.16172232001 2025-09-20,12:58:00.000,263,10982903,12125,0,1758373079,13012.42252896999,53.963134019999416,53364.17569656 2025-09-20,12:58:01.000,263,10982922,12245,0,1758373080,13012.395583729995,53.93493750000198,53364.1547352 2025-09-20,12:58:02.000,263,10982927,12205,0,1758373081,13012.36190217999,53.92788837000262,53364.1547352 2025-09-20,12:58:03.000,263,10982882,12445,0,1758373082,13012.334956939994,53.88559358999919,53364.14076096001 2025-09-20,12:58:04.000,263,10982912,12445,0,1758373083,13012.32148431999,53.85739707000175,53364.1547352 2025-09-20,12:58:05.000,263,10982931,12445,0,1758373084,13012.32822063,53.836249680003675,53364.14774808 2025-09-20,12:58:06.000,263,10982915,12605,0,1758373085,13012.247384909999,53.80805315999896,53364.12678672 2025-09-20,12:58:07.000,263,10982927,12245,0,1758373086,13012.233912289994,53.80805315999896,53364.11281248001 2025-09-20,12:58:08.000,263,10982912,12245,0,1758373087,13012.240648599989,53.75870925000345,53364.10582536 2025-09-20,12:58:09.000,263,10982920,12325,0,1758373088,13012.213703359994,53.75166012000409,53364.02896704 2025-09-20,12:58:10.000,263,10982944,12405,0,1758373089,13012.193494429994,53.730512729998736,53364.07787688 2025-09-20,12:58:11.000,263,10982924,12405,0,1758373090,13012.132867639993,53.71641447000002,53364.04294128001 2025-09-20,12:58:12.000,263,10982898,12245,0,1758373091,13012.146340259998,53.68116882000322,53364.070889760005 2025-09-20,12:58:13.000,263,10982947,12365,0,1758373092,13012.139603949989,53.69526708000194,53364.05691552 2025-09-20,12:58:14.000,263,10982911,12445,0,1758373093,13012.105922399998,53.67411969000386,53364.06390264001 2025-09-20,12:58:15.000,263,10982896,12565,0,1758373094,13012.078977159988,53.63887403999979,53364.119799600005 2025-09-20,12:58:16.000,263,10982890,12565,0,1758373095,13012.058768229988,53.63887403999979,53364.05691552 2025-09-20,12:58:17.000,263,10982875,12325,0,1758373096,13012.045295609998,53.57543186999828,53364.01499280001 2025-09-20,12:58:18.000,263,10982892,12325,0,1758373097,13012.052031919993,53.57543186999828,53363.98704432 2025-09-20,12:58:19.000,263,10982917,12485,0,1758373098,13011.984668819998,53.53313709000213,53364.02896704 2025-09-20,12:58:20.000,263,10982937,12445,0,1758373099,13011.991405129993,53.554284480000206,53364.06390264001 2025-09-20,12:58:21.000,263,10982918,12405,0,1758373100,13011.984668819998,53.53313709000213,53364.04294128001 2025-09-20,12:58:22.000,263,10982882,12645,0,1758373101,13011.957723580002,53.50494057000469,53364.02896704 2025-09-20,12:58:23.000,263,10982899,12525,0,1758373102,13011.924042029998,53.4908423099987,53364.021979920006 2025-09-20,12:58:24.000,263,10982928,12805,0,1758373103,13011.917305720002,53.54018622000149,53364.001018560004 2025-09-20,12:58:25.000,263,10982892,12605,0,1758373104,13011.903833099997,53.4908423099987,53364.00800568 2025-09-20,12:58:26.000,263,10982890,12405,0,1758373105,13011.890360479993,53.46969492000062,53363.94512160001 2025-09-20,12:58:27.000,263,10982968,12245,0,1758373106,13011.870151549992,53.434449270003824,53363.9800572 2025-09-20,12:58:28.000,263,10982911,12325,0,1758373107,13011.897096790002,53.434449270003824,53363.92416024001 2025-09-20,12:58:29.000,263,10982957,12405,0,1758373108,13011.890360479993,53.434449270003824,53363.94512160001 2025-09-20,12:58:30.000,263,10982889,12365,0,1758373109,13011.843206309997,53.392154490000394,53363.97307008001 2025-09-20,12:58:31.000,263,10982920,12485,0,1758373110,13011.836470000002,53.40625274999911,53363.952108720005 2025-09-20,12:58:32.000,263,10982931,12605,0,1758373111,13011.816261070002,53.39920361999975,53363.93114736 2025-09-20,12:58:33.000,263,10982923,12325,0,1758373112,13011.789315829992,53.3569088400036,53363.93114736 2025-09-20,12:58:34.000,263,10982970,12285,0,1758373113,13011.789315829992,53.3569088400036,53363.93114736 2025-09-20,12:58:35.000,263,10982896,12485,0,1758373114,13011.796052140002,53.335761449998245,53363.9800572 2025-09-20,12:58:36.000,263,10982895,12405,0,1758373115,13011.742161659997,53.328712319998886,53363.94512160001 2025-09-20,12:58:37.000,263,10982911,12285,0,1758373116,13011.742161659997,53.30756493000081,53363.952108720005 2025-09-20,12:58:38.000,263,10982861,12405,0,1758373117,13011.728689039992,53.30756493000081,53363.93114736 2025-09-20,12:58:39.000,263,10982894,12565,0,1758373118,13011.728689039992,53.26527015000465,53363.95909584 2025-09-20,12:58:40.000,263,10982898,12485,0,1758373119,13011.681534869997,53.30756493000081,53363.952108720005 2025-09-20,12:58:41.000,263,10982908,12445,0,1758373120,13011.661325939996,53.27231928000401,53363.88922464 2025-09-20,12:58:42.000,263,10982878,12485,0,1758373121,13011.661325939996,53.27231928000401,53363.92416024001 2025-09-20,12:58:43.000,263,10982880,12605,0,1758373122,13011.634380700001,53.26527015000465,53363.94512160001 2025-09-20,12:58:44.000,263,10982943,12325,0,1758373123,13011.614171770001,53.23002450000058,53363.88922464 2025-09-20,12:58:45.000,263,10982932,12125,0,1758373124,13011.627644389991,53.201827980003145,53363.88922464 2025-09-20,12:58:46.000,263,10982930,12205,0,1758373125,13011.614171770001,53.25117188999866,53363.903198880005 2025-09-20,12:58:47.000,263,10982886,12525,0,1758373126,13011.607435459991,53.23002450000058,53363.854289040006 2025-09-20,12:58:48.000,263,10982858,12445,0,1758373127,13011.580490219996,53.2441227599993,53363.88922464 2025-09-20,12:58:49.000,263,10982886,12285,0,1758373128,13011.519863429996,53.18772972000443,53363.833327680004 2025-09-20,12:58:50.000,263,10982907,12245,0,1758373129,13011.55354498,53.2441227599993,53363.86127616 2025-09-20,12:58:51.000,263,10982850,12405,0,1758373130,13011.540072359996,53.21592624000186,53363.88223752 2025-09-20,12:58:52.000,263,10982911,12325,0,1758373131,13011.53333605,53.18772972000443,53363.903198880005 2025-09-20,12:58:53.000,263,10982906,12525,0,1758373132,13011.48618187999,53.201827980003145,53363.87525040001 2025-09-20,12:58:54.000,263,10982898,12365,0,1758373133,13011.479445569996,53.152484070000355,53363.8403148 2025-09-20,12:58:55.000,263,10982871,12805,0,1758373134,13011.44576401999,53.16658232999907,53363.88922464 2025-09-20,12:58:56.000,263,10982894,12165,0,1758373135,13011.439027709996,53.17363145999843,53363.88922464 2025-09-20,12:58:57.000,263,10982864,12325,0,1758373136,13011.44576401999,53.13133668000228,53363.86826328 2025-09-20,12:58:58.000,263,10982923,12485,0,1758373137,13011.378400919995,53.159533199999714,53363.84730192001 2025-09-20,12:58:59.000,263,10982862,12365,0,1758373138,13011.35145568,53.145434940000996,53363.82634056001 2025-09-20,12:59:00.000,263,10982889,12365,0,1758373139,13011.38513722999,53.11723842000356,53363.8403148 2025-09-20,12:59:01.000,263,10982927,12405,0,1758373140,13011.34471936999,53.10314016000484,53363.81236632 2025-09-20,12:59:02.000,263,10982904,12325,0,1758373141,13011.34471936999,53.1101892900042,53363.81935344 2025-09-20,12:59:03.000,263,10982884,12125,0,1758373142,13011.29082889,53.10314016000484,53363.84730192001 2025-09-20,12:59:04.000,263,10982875,12445,0,1758373143,13011.28409257999,53.07494364000013,53363.80537920001 2025-09-20,12:59:05.000,263,10982891,12325,0,1758373144,13011.20325685999,53.1101892900042,53363.784417840005 2025-09-20,12:59:06.000,263,10982908,12645,0,1758373145,13011.14936638,53.13838581000164,53363.82634056001 2025-09-20,12:59:07.000,263,10982896,12125,0,1758373146,13011.18304792999,53.08904189999885,53363.75646936001 2025-09-20,12:59:08.000,263,10982889,12805,0,1758373147,13011.12915745,53.04674712000269,53363.80537920001 2025-09-20,12:59:09.000,263,10982903,12445,0,1758373148,13011.135893759994,53.08199276999949,53363.81935344 2025-09-20,12:59:10.000,263,10982889,12605,0,1758373149,13011.068530659999,53.06084538000141,53363.79140496 2025-09-20,12:59:11.000,263,10982911,12285,0,1758373150,13011.06179434999,53.096091029998206,53363.81935344 2025-09-20,12:59:12.000,263,10982845,12525,0,1758373151,13011.034849109994,53.11723842000356,53363.72852088001 2025-09-20,12:59:13.000,263,10982920,12485,0,1758373152,13011.068530659999,53.08904189999885,53363.735508000005 2025-09-20,12:59:14.000,263,10982893,12645,0,1758373153,13011.034849109994,53.1101892900042,53363.72852088001 2025-09-20,12:59:15.000,263,10982925,12645,0,1758373154,13011.014640179994,53.08904189999885,53363.75646936001 2025-09-20,12:59:16.000,263,10982897,12485,0,1758373155,13011.068530659999,53.08199276999949,53363.75646936001 2025-09-20,12:59:17.000,263,10982866,12365,0,1758373156,13011.021376489989,53.08199276999949,53363.67961104001 2025-09-20,12:59:18.000,263,10982930,12405,0,1758373157,13011.048321729999,53.13838581000164,53363.67262392 2025-09-20,12:59:19.000,263,10982920,12205,0,1758373158,13011.021376489989,53.152484070000355,53363.65864968001 2025-09-20,12:59:20.000,263,10982858,12445,0,1758373159,13011.028112799999,53.18068058999779,53363.67262392 2025-09-20,12:59:21.000,263,10982890,12365,0,1758373160,13011.048321729999,53.194778850003786,53363.65166256 2025-09-20,12:59:22.000,263,10982879,12525,0,1758373161,13011.021376489989,53.201827980003145,53363.70755952001 2025-09-20,12:59:23.000,263,10982881,12645,0,1758373162,13011.028112799999,53.194778850003786,53363.665636800004 2025-09-20,12:59:24.000,263,10982915,12125,0,1758373163,13011.014640179994,53.159533199999714,53363.686598160006 2025-09-20,12:59:25.000,263,10982890,12445,0,1758373164,13011.028112799999,53.194778850003786,53363.686598160006 2025-09-20,12:59:26.000,263,10982909,12365,0,1758373165,13011.021376489989,53.18068058999779,53363.665636800004 2025-09-20,12:59:27.000,263,10982878,12525,0,1758373166,13010.987694939999,53.21592624000186,53363.62371408 2025-09-20,12:59:28.000,263,10982938,12445,0,1758373167,13011.001167559989,53.208877110002504,53363.7005724 2025-09-20,12:59:29.000,263,10982929,12485,0,1758373168,13010.994431249994,53.23707362999994,53363.665636800004 2025-09-20,12:59:30.000,263,10982889,12365,0,1758373169,13010.974222319994,53.27936841000337,53363.67262392 2025-09-20,12:59:31.000,263,10982866,12285,0,1758373170,13010.954013389994,53.27936841000337,53363.67262392 2025-09-20,12:59:32.000,263,10982853,12205,0,1758373171,13010.893386599993,53.2441227599993,53363.686598160006 2025-09-20,12:59:33.000,263,10982931,12645,0,1758373172,13010.859705049988,53.28641754000273,53363.67961104001 2025-09-20,12:59:34.000,263,10982898,12365,0,1758373173,13010.873177669993,53.30756493000081,53363.665636800004 2025-09-20,12:59:35.000,263,10982911,12525,0,1758373174,13010.846232429998,53.29346667000209,53363.665636800004 2025-09-20,12:59:36.000,263,10982882,12445,0,1758373175,13010.812550879993,53.30051580000145,53363.7005724 2025-09-20,12:59:37.000,263,10982881,12445,0,1758373176,13010.805814569998,53.321663189999526,53363.65864968001 2025-09-20,12:59:38.000,263,10982917,12565,0,1758373177,13010.785605639998,53.30051580000145,53363.65166256 2025-09-20,12:59:39.000,263,10982912,12645,0,1758373178,13010.772133019993,53.31461406000017,53363.63768832001 2025-09-20,12:59:40.000,263,10982872,12125,0,1758373179,13010.765396709998,53.328712319998886,53363.665636800004 2025-09-20,12:59:41.000,263,10982928,12565,0,1758373180,13010.711506229993,53.30756493000081,53363.67262392 2025-09-20,12:59:42.000,263,10982899,12445,0,1758373181,13010.691297299993,53.27936841000337,53363.65864968001 2025-09-20,12:59:43.000,263,10982900,12405,0,1758373182,13010.657615750002,53.25822101999802,53363.63768832001 2025-09-20,12:59:44.000,263,10982909,12205,0,1758373183,13010.617197890002,53.29346667000209,53363.62371408 2025-09-20,12:59:45.000,263,10982892,12365,0,1758373184,13010.590252649992,53.27936841000337,53363.65166256 2025-09-20,12:59:46.000,263,10982940,12325,0,1758373185,13010.590252649992,53.30051580000145,53363.58877848001 2025-09-20,12:59:47.000,263,10982892,12485,0,1758373186,13010.549834789992,53.30051580000145,53363.5957656 2025-09-20,12:59:48.000,263,10982902,12645,0,1758373187,13010.543098479997,53.27936841000337,53363.58179136 2025-09-20,12:59:49.000,263,10982900,12405,0,1758373188,13010.576780030002,53.27936841000337,53363.56083000001 2025-09-20,12:59:50.000,263,10982901,12325,0,1758373189,13010.543098479997,53.30051580000145,53363.53986864001 2025-09-20,12:59:51.000,263,10982930,12525,0,1758373190,13010.563307409997,53.30051580000145,53363.55384288 2025-09-20,12:59:52.000,263,10982868,12525,0,1758373191,13010.556571100002,53.34281058000488,53363.5258944 2025-09-20,12:59:53.000,263,10982839,12525,0,1758373192,13010.570043719992,53.328712319998886,53363.567817120005 2025-09-20,12:59:54.000,263,10982958,12485,0,1758373193,13010.576780030002,53.30756493000081,53363.497945920004 2025-09-20,12:59:55.000,263,10982904,12245,0,1758373194,13010.603725269997,53.34985971000424,53363.518907280006 2025-09-20,12:59:56.000,263,10982924,12445,0,1758373195,13010.596988960002,53.3569088400036,53363.53986864001 2025-09-20,12:59:57.000,263,10982907,12205,0,1758373196,13010.603725269997,53.392154490000394,53363.518907280006 2025-09-20,12:59:58.000,263,10982909,12405,0,1758373197,13010.623934199997,53.378056230001675,53363.5258944 2025-09-20,12:59:59.000,263,10982902,12405,0,1758373198,13010.657615750002,53.434449270003824,53363.50493304 2025-09-20,13:00:00.000,263,10982887,12285,0,1758373199,13010.677824680002,53.41330187999847,53363.50493304 2025-09-20,13:00:01.000,263,10982904,12365,0,1758373200,13010.664352059997,53.44854753000254,53363.4560232 2025-09-20,13:00:02.000,263,10982901,12405,0,1758373201,13010.671088369993,53.50494057000469,53363.55384288 2025-09-20,13:00:03.000,263,10982905,12325,0,1758373202,13010.664352059997,53.53313709000213,53363.51192016001 2025-09-20,13:00:04.000,263,10982913,12245,0,1758373203,13010.711506229993,53.50494057000469,53363.53288152 2025-09-20,13:00:05.000,263,10982911,12405,0,1758373204,13010.698033610002,53.58953013000428,53363.55384288 2025-09-20,13:00:06.000,263,10982912,12405,0,1758373205,13010.671088369993,53.568382739998924,53363.55384288 2025-09-20,13:00:07.000,263,10982858,12445,0,1758373206,13010.671088369993,53.59657926000364,53363.56083000001 2025-09-20,13:00:08.000,263,10982908,12285,0,1758373207,13010.671088369993,53.610677520002355,53363.53986864001 2025-09-20,13:00:09.000,263,10982913,12485,0,1758373208,13010.677824680002,53.65297229999851,53363.53288152 2025-09-20,13:00:10.000,263,10982906,12565,0,1758373209,13010.671088369993,53.68821795000258,53363.57480424 2025-09-20,13:00:11.000,263,10982848,12245,0,1758373210,13010.644143129997,53.71641447000002,53363.497945920004 2025-09-20,13:00:12.000,263,10982858,12445,0,1758373211,13010.671088369993,53.7023162100013,53363.51192016001 2025-09-20,13:00:13.000,263,10982962,12645,0,1758373212,13010.657615750002,53.737561859998095,53363.54685576 2025-09-20,13:00:14.000,263,10982913,12645,0,1758373213,13010.724978849998,53.75166012000409,53363.54685576 2025-09-20,13:00:15.000,263,10982924,12325,0,1758373214,13010.704769919997,53.77280751000217,53363.53986864001 2025-09-20,13:00:16.000,263,10982914,12605,0,1758373215,13010.671088369993,53.786905770000885,53363.567817120005 2025-09-20,13:00:17.000,263,10982916,12565,0,1758373216,13010.677824680002,53.80805315999896,53363.54685576 2025-09-20,13:00:18.000,263,10982897,12325,0,1758373217,13010.671088369993,53.82215141999768,53363.54685576 2025-09-20,13:00:19.000,263,10982921,12325,0,1758373218,13010.684560989997,53.82215141999768,53363.50493304 2025-09-20,13:00:20.000,263,10982875,12445,0,1758373219,13010.677824680002,53.836249680003675,53363.53986864001 2025-09-20,13:00:21.000,263,10982937,12645,0,1758373220,13010.704769919997,53.843298810003034,53363.5258944 2025-09-20,13:00:22.000,263,10982932,12485,0,1758373221,13010.691297299993,53.87149533000047,53363.53986864001 2025-09-20,13:00:23.000,263,10982910,12685,0,1758373222,13010.677824680002,53.89969184999791,53363.5258944 2025-09-20,13:00:24.000,263,10982891,12525,0,1758373223,13010.691297299993,53.89264271999855,53363.57480424 2025-09-20,13:00:25.000,263,10982910,12365,0,1758373224,13010.657615750002,53.87854445999983,53363.56083000001 2025-09-20,13:00:26.000,263,10982936,12365,0,1758373225,13010.691297299993,53.95608489000006,53363.55384288 2025-09-20,13:00:27.000,263,10982900,12165,0,1758373226,13010.677824680002,53.9490357600007,53363.51192016001 2025-09-20,13:00:28.000,263,10982956,12365,0,1758373227,13010.671088369993,53.95608489000006,53363.518907280006 2025-09-20,13:00:29.000,263,10982923,12525,0,1758373228,13010.677824680002,53.977232279998134,53363.51192016001 2025-09-20,13:00:30.000,263,10982896,12405,0,1758373229,13010.704769919997,54.026576190000924,53363.567817120005 2025-09-20,13:00:31.000,263,10982943,12245,0,1758373230,13010.664352059997,54.075920100003714,53363.58179136 2025-09-20,13:00:32.000,263,10982900,12645,0,1758373231,13010.630670509992,54.068870970004355,53363.56083000001 2025-09-20,13:00:33.000,263,10982888,12565,0,1758373232,13010.684560989997,54.11116575000051,53363.60275272 2025-09-20,13:00:34.000,263,10982927,12285,0,1758373233,13010.677824680002,54.11821487999987,53363.567817120005 2025-09-20,13:00:35.000,263,10982926,12245,0,1758373234,13010.698033610002,54.15346053000394,53363.56083000001 2025-09-20,13:00:36.000,263,10982938,12365,0,1758373235,13010.691297299993,54.20985356999881,53363.54685576 2025-09-20,13:00:37.000,263,10982910,12605,0,1758373236,13010.698033610002,54.202804439999454,53363.60973984001 2025-09-20,13:00:38.000,263,10982965,12565,0,1758373237,13010.691297299993,54.22395183000481,53363.567817120005 2025-09-20,13:00:39.000,263,10982871,12565,0,1758373238,13010.704769919997,54.28034486999968,53363.56083000001 2025-09-20,13:00:40.000,263,10982926,12285,0,1758373239,13010.684560989997,54.27329574000032,53363.63768832001 2025-09-20,13:00:41.000,263,10982942,12325,0,1758373240,13010.718242540002,54.31559052000375,53363.56083000001 2025-09-20,13:00:42.000,263,10982943,12525,0,1758373241,13010.738451470002,54.364934429999266,53363.5957656 2025-09-20,13:00:43.000,263,10982955,12525,0,1758373242,13010.731715159993,54.379032689997985,53363.53986864001 2025-09-20,13:00:44.000,263,10982883,12525,0,1758373243,13010.677824680002,54.414278340002056,53363.53288152 2025-09-20,13:00:45.000,263,10982953,12445,0,1758373244,13010.731715159993,54.428376600000774,53363.54685576 2025-09-20,13:00:46.000,263,10982899,12445,0,1758373245,13010.698033610002,54.470671380004205,53363.567817120005 2025-09-20,13:00:47.000,263,10982906,12405,0,1758373246,13010.698033610002,54.505917030001,53363.58877848001 2025-09-20,13:00:48.000,263,10982935,12285,0,1758373247,13010.671088369993,54.505917030001,53363.60973984001 2025-09-20,13:00:49.000,263,10982855,12165,0,1758373248,13010.684560989997,54.56935920000251,53363.57480424 2025-09-20,13:00:50.000,263,10982906,12245,0,1758373249,13010.731715159993,54.57640833000187,53363.58179136 2025-09-20,13:00:51.000,263,10982872,12645,0,1758373250,13010.684560989997,54.54821181000443,53363.62371408 2025-09-20,13:00:52.000,263,10982904,12165,0,1758373251,13010.738451470002,54.597555719999946,53363.58179136 2025-09-20,13:00:53.000,263,10982918,12525,0,1758373252,13010.711506229993,54.63280137000402,53363.567817120005 2025-09-20,13:00:54.000,263,10982912,12205,0,1758373253,13010.718242540002,54.66804702000081,53363.53986864001 2025-09-20,13:00:55.000,263,10982892,12485,0,1758373254,13010.711506229993,54.66804702000081,53363.53986864001 2025-09-20,13:00:56.000,263,10982899,12645,0,1758373255,13010.711506229993,54.710341800004244,53363.53986864001 2025-09-20,13:00:57.000,263,10982879,12365,0,1758373256,13010.704769919997,54.68919440999889,53363.51192016001 2025-09-20,13:00:58.000,263,10982875,12485,0,1758373257,13010.704769919997,54.7526365800004,53363.58179136 2025-09-20,13:00:59.000,263,10982900,12285,0,1758373258,13010.644143129997,54.780833099997835,53363.54685576 2025-09-20,13:01:00.000,263,10982881,12285,0,1758373259,13010.657615750002,54.75968570999976,53363.53288152 2025-09-20,13:01:01.000,263,10982944,12365,0,1758373260,13010.664352059997,54.73148919000232,53363.518907280006 2025-09-20,13:01:02.000,263,10982845,12245,0,1758373261,13010.671088369993,54.780833099997835,53363.46999744001 2025-09-20,13:01:03.000,263,10982913,12085,0,1758373262,13010.684560989997,54.773783969998476,53363.518907280006 2025-09-20,13:01:04.000,263,10982892,12405,0,1758373263,13010.691297299993,54.81607875000191,53363.48397168 2025-09-20,13:01:05.000,263,10982925,12405,0,1758373264,13010.704769919997,54.81607875000191,53363.497945920004 2025-09-20,13:01:06.000,263,10982928,12445,0,1758373265,13010.691297299993,54.823127880001266,53363.497945920004 2025-09-20,13:01:07.000,263,10982929,12405,0,1758373266,13010.691297299993,54.81607875000191,53363.53288152 2025-09-20,13:01:08.000,263,10982925,12245,0,1758373267,13010.657615750002,54.823127880001266,53363.46301032001 2025-09-20,13:01:09.000,263,10982925,12525,0,1758373268,13010.711506229993,54.837226139999984,53363.497945920004 2025-09-20,13:01:10.000,263,10982899,12405,0,1758373269,13010.671088369993,54.85837352999806,53363.47698456 2025-09-20,13:01:11.000,263,10982891,12365,0,1758373270,13010.704769919997,54.837226139999984,53363.42807472 2025-09-20,13:01:12.000,263,10982909,12205,0,1758373271,13010.724978849998,54.85837352999806,53363.47698456 2025-09-20,13:01:13.000,263,10982939,12285,0,1758373272,13010.724978849998,54.8654226600047,53363.46301032001 2025-09-20,13:01:14.000,263,10982931,12485,0,1758373273,13010.765396709998,54.8654226600047,53363.497945920004 2025-09-20,13:01:15.000,263,10982935,12285,0,1758373274,13010.792341949993,54.886570050002774,53363.4560232 2025-09-20,13:01:16.000,263,10982904,12285,0,1758373275,13010.772133019993,54.872471790004056,53363.518907280006 2025-09-20,13:01:17.000,263,10982903,12365,0,1758373276,13010.805814569998,54.89361918000213,53363.42108760001 2025-09-20,13:01:18.000,263,10982923,12405,0,1758373277,13010.792341949993,54.886570050002774,53363.46999744001 2025-09-20,13:01:19.000,263,10982903,12445,0,1758373278,13010.799078259988,54.91476657000021,53363.43506184 2025-09-20,13:01:20.000,263,10982968,12445,0,1758373279,13010.832759809993,54.92181569999957,53363.449036080005 2025-09-20,13:01:21.000,263,10982946,12365,0,1758373280,13010.832759809993,54.886570050002774,53363.42807472 2025-09-20,13:01:22.000,263,10982942,12645,0,1758373281,13010.852968739993,54.92181569999957,53363.46301032001 2025-09-20,13:01:23.000,263,10982958,12405,0,1758373282,13010.866441359998,54.879520920003415,53363.44204896001 2025-09-20,13:01:24.000,263,10982907,12325,0,1758373283,13010.866441359998,54.872471790004056,53363.46301032001 2025-09-20,13:01:25.000,263,10982887,12325,0,1758373284,13010.913595529993,54.886570050002774,53363.4560232 2025-09-20,13:01:26.000,263,10982936,12285,0,1758373285,13010.906859219998,54.90066831000149,53363.449036080005 2025-09-20,13:01:27.000,263,10982897,12365,0,1758373286,13010.967486009999,54.90066831000149,53363.46999744001 2025-09-20,13:01:28.000,263,10982917,12565,0,1758373287,13010.954013389994,54.90771744000085,53363.46999744001 2025-09-20,13:01:29.000,263,10982917,12565,0,1758373288,13010.940540769989,54.872471790004056,53363.386152 2025-09-20,13:01:30.000,263,10982954,12165,0,1758373289,13010.940540769989,54.872471790004056,53363.42108760001 2025-09-20,13:01:31.000,263,10982918,12485,0,1758373290,13010.947277079998,54.89361918000213,53363.41410048 2025-09-20,13:01:32.000,263,10982887,12485,0,1758373291,13010.980958629989,54.886570050002774,53363.44204896001 2025-09-20,13:01:33.000,263,10982920,12405,0,1758373292,13010.947277079998,54.8513243999987,53363.43506184 2025-09-20,13:01:34.000,263,10982911,12445,0,1758373293,13010.980958629989,54.84427526999934,53363.46301032001 2025-09-20,13:01:35.000,263,10982943,12205,0,1758373294,13010.994431249994,54.85837352999806,53363.4560232 2025-09-20,13:01:36.000,263,10982912,12125,0,1758373295,13010.980958629989,54.81607875000191,53363.42108760001 2025-09-20,13:01:37.000,263,10982919,12205,0,1758373296,13010.933804459994,54.830177010000625,53363.39313912001 2025-09-20,13:01:38.000,263,10982921,12125,0,1758373297,13010.920331839989,54.8513243999987,53363.39313912001 2025-09-20,13:01:39.000,263,10982915,12485,0,1758373298,13010.913595529993,54.8513243999987,53363.42108760001 2025-09-20,13:01:40.000,263,10982901,12285,0,1758373299,13010.933804459994,54.81607875000191,53363.41410048 2025-09-20,13:01:41.000,263,10982917,12645,0,1758373300,13010.879913979988,54.78788223000447,53363.42108760001 2025-09-20,13:01:42.000,263,10982928,12285,0,1758373301,13010.893386599993,54.78788223000447,53363.42108760001 2025-09-20,13:01:43.000,263,10982920,12285,0,1758373302,13010.893386599993,54.80198049000319,53363.42108760001 2025-09-20,13:01:44.000,263,10982940,12485,0,1758373303,13010.873177669993,54.80902962000255,53363.386152 2025-09-20,13:01:45.000,263,10982917,12325,0,1758373304,13010.846232429998,54.80902962000255,53363.42807472 2025-09-20,13:01:46.000,263,10982923,12405,0,1758373305,13010.866441359998,54.81607875000191,53363.42807472 2025-09-20,13:01:47.000,263,10982919,12085,0,1758373306,13010.879913979988,54.80198049000319,53363.40711336 2025-09-20,13:01:48.000,263,10982887,12205,0,1758373307,13010.873177669993,54.85837352999806,53363.40711336 2025-09-20,13:01:49.000,263,10982896,12245,0,1758373308,13010.846232429998,54.8654226600047,53363.42108760001 2025-09-20,13:01:50.000,263,10982897,12645,0,1758373309,13010.846232429998,54.879520920003415,53363.36519064 2025-09-20,13:01:51.000,263,10982932,12485,0,1758373310,13010.933804459994,54.872471790004056,53363.37916488 2025-09-20,13:01:52.000,263,10982901,12565,0,1758373311,13010.906859219998,54.90066831000149,53363.37916488 2025-09-20,13:01:53.000,263,10982937,12445,0,1758373312,13010.933804459994,54.92181569999957,53363.36519064 2025-09-20,13:01:54.000,263,10982923,12285,0,1758373313,13010.940540769989,54.92181569999957,53363.39313912001 2025-09-20,13:01:55.000,263,10982934,12525,0,1758373314,13010.960749699989,54.92886482999893,53363.48397168 2025-09-20,13:01:56.000,263,10982934,12325,0,1758373315,13010.967486009999,54.964110480003,53363.46999744001 2025-09-20,13:01:57.000,263,10982909,12325,0,1758373316,13011.001167559989,54.999356129999796,53363.44204896001 2025-09-20,13:01:58.000,263,10982925,12245,0,1758373317,13010.967486009999,54.999356129999796,53363.44204896001 2025-09-20,13:01:59.000,263,10982952,12485,0,1758373318,13010.974222319994,55.08394568999938,53363.46301032001 2025-09-20,13:02:00.000,263,10982918,12365,0,1758373319,13011.021376489989,55.09099481999874,53363.42807472 2025-09-20,13:02:01.000,263,10982949,12405,0,1758373320,13010.994431249994,55.112142210004095,53363.44204896001 2025-09-20,13:02:02.000,263,10982927,12325,0,1758373321,13010.974222319994,55.15443699000025,53363.50493304 2025-09-20,13:02:03.000,263,10982915,12125,0,1758373322,13010.947277079998,55.15443699000025,53363.449036080005 2025-09-20,13:02:04.000,263,10982872,12285,0,1758373323,13010.906859219998,55.14738786000089,53363.43506184 2025-09-20,13:02:05.000,263,10982899,12445,0,1758373324,13010.940540769989,55.2108300300024,53363.49095880001 2025-09-20,13:02:06.000,263,10982919,12645,0,1758373325,13010.940540769989,55.231977420000476,53363.4560232 2025-09-20,13:02:07.000,263,10982911,12485,0,1758373326,13010.933804459994,55.22492829000112,53363.46301032001 2025-09-20,13:02:08.000,263,10982921,12445,0,1758373327,13010.920331839989,55.231977420000476,53363.46999744001 2025-09-20,13:02:09.000,263,10982939,12285,0,1758373328,13010.873177669993,55.239026549999835,53363.43506184 2025-09-20,13:02:10.000,263,10982907,12445,0,1758373329,13010.886650289998,55.26722307000455,53363.4560232 2025-09-20,13:02:11.000,263,10982922,12205,0,1758373330,13010.859705049988,55.26017393999791,53363.47698456 2025-09-20,13:02:12.000,263,10982889,12125,0,1758373331,13010.866441359998,55.288370460002625,53363.49095880001 2025-09-20,13:02:13.000,263,10982881,12365,0,1758373332,13010.839496119988,55.281321330003266,53363.46301032001 2025-09-20,13:02:14.000,263,10982927,12325,0,1758373333,13010.832759809993,55.295419590001984,53363.42807472 2025-09-20,13:02:15.000,263,10982921,12525,0,1758373334,13010.873177669993,55.288370460002625,53363.47698456 2025-09-20,13:02:16.000,263,10982900,12205,0,1758373335,13010.859705049988,55.281321330003266,53363.43506184 2025-09-20,13:02:17.000,263,10982894,12285,0,1758373336,13010.799078259988,55.295419590001984,53363.42108760001 2025-09-20,13:02:18.000,263,10982913,12285,0,1758373337,13010.812550879993,55.31656698000006,53363.43506184 2025-09-20,13:02:19.000,263,10982915,12285,0,1758373338,13010.772133019993,55.26017393999791,53363.41410048 2025-09-20,13:02:20.000,263,10982951,12205,0,1758373339,13010.799078259988,55.31656698000006,53363.43506184 2025-09-20,13:02:21.000,263,10982930,12325,0,1758373340,13010.758660400003,55.344763500004774,53363.35820352 2025-09-20,13:02:22.000,263,10982942,12405,0,1758373341,13010.745187779998,55.3095178500007,53363.386152 2025-09-20,13:02:23.000,263,10982971,12325,0,1758373342,13010.691297299993,55.288370460002625,53363.39313912001 2025-09-20,13:02:24.000,263,10982956,12405,0,1758373343,13010.718242540002,55.295419590001984,53363.36519064 2025-09-20,13:02:25.000,263,10982955,12325,0,1758373344,13010.704769919997,55.26722307000455,53363.43506184 2025-09-20,13:02:26.000,263,10982902,12485,0,1758373345,13010.623934199997,55.30246872000134,53363.33724216 2025-09-20,13:02:27.000,263,10982914,12525,0,1758373346,13010.644143129997,55.288370460002625,53363.36519064 2025-09-20,13:02:28.000,263,10982939,12445,0,1758373347,13010.677824680002,55.295419590001984,53363.39313912001 2025-09-20,13:02:29.000,263,10982930,12125,0,1758373348,13010.644143129997,55.30246872000134,53363.351216400006 2025-09-20,13:02:30.000,263,10982913,12565,0,1758373349,13010.664352059997,55.27427220000391,53363.29531944001 2025-09-20,13:02:31.000,263,10982918,12365,0,1758373350,13010.691297299993,55.32361610999942,53363.30230656001 2025-09-20,13:02:32.000,263,10982904,12605,0,1758373351,13010.664352059997,55.295419590001984,53363.28833232 2025-09-20,13:02:33.000,263,10982916,12405,0,1758373352,13010.671088369993,55.3095178500007,53363.25339672001 2025-09-20,13:02:34.000,263,10982919,12485,0,1758373353,13010.671088369993,55.26722307000455,53363.281345200005 2025-09-20,13:02:35.000,263,10982946,12245,0,1758373354,13010.691297299993,55.32361610999942,53363.21846112 2025-09-20,13:02:36.000,263,10982941,12485,0,1758373355,13010.698033610002,55.30246872000134,53363.23942248 2025-09-20,13:02:37.000,263,10982942,12325,0,1758373356,13010.745187779998,55.27427220000391,53363.20448688001 2025-09-20,13:02:38.000,263,10982922,12405,0,1758373357,13010.711506229993,55.32361610999942,53363.21846112 2025-09-20,13:02:39.000,263,10982897,12365,0,1758373358,13010.772133019993,55.3095178500007,53363.17653840001 2025-09-20,13:02:40.000,263,10982919,12285,0,1758373359,13010.785605639998,55.26722307000455,53363.19749976 2025-09-20,13:02:41.000,263,10982994,12325,0,1758373360,13010.805814569998,55.295419590001984,53363.2464096 2025-09-20,13:02:42.000,263,10982933,12485,0,1758373361,13010.799078259988,55.295419590001984,53363.20448688001 2025-09-20,13:02:43.000,263,10982918,12245,0,1758373362,13010.785605639998,55.288370460002625,53363.19051264 2025-09-20,13:02:44.000,263,10982877,12285,0,1758373363,13010.852968739993,55.3095178500007,53363.17653840001 2025-09-20,13:02:45.000,263,10982933,12405,0,1758373364,13010.866441359998,55.26722307000455,53363.162564160004 2025-09-20,13:02:46.000,263,10982946,12205,0,1758373365,13010.852968739993,55.246075679999194,53363.10666720001 2025-09-20,13:02:47.000,263,10982976,12445,0,1758373366,13010.879913979988,55.26722307000455,53363.162564160004 2025-09-20,13:02:48.000,263,10982962,12525,0,1758373367,13010.933804459994,55.27427220000391,53363.113654320005 2025-09-20,13:02:49.000,263,10982918,12645,0,1758373368,13010.974222319994,55.231977420000476,53363.14858992 2025-09-20,13:02:50.000,263,10982913,12445,0,1758373369,13010.967486009999,55.21787916000176,53363.12762856001 2025-09-20,13:02:51.000,263,10982967,12405,0,1758373370,13010.994431249994,55.22492829000112,53363.16955128 2025-09-20,13:02:52.000,263,10982924,12685,0,1758373371,13011.028112799999,55.20378090000304,53363.113654320005 2025-09-20,13:02:53.000,263,10982947,12485,0,1758373372,13011.068530659999,55.2108300300024,53363.15557704001 2025-09-20,13:02:54.000,263,10982952,12485,0,1758373373,13011.088739589999,55.20378090000304,53363.162564160004 2025-09-20,13:02:55.000,263,10982945,12285,0,1758373374,13011.14263006999,55.20378090000304,53363.19051264 2025-09-20,13:02:56.000,263,10982923,12445,0,1758373375,13011.156102689994,55.2108300300024,53363.1416028 2025-09-20,13:02:57.000,263,10982942,12805,0,1758373376,13011.20325685999,55.19673177000368,53363.17653840001 2025-09-20,13:02:58.000,263,10982940,12125,0,1758373377,13011.236938409995,55.18968264000432,53363.20448688001 2025-09-20,13:02:59.000,263,10982896,12405,0,1758373378,13011.257147339995,55.231977420000476,53363.183525520006 2025-09-20,13:03:00.000,263,10982926,12285,0,1758373379,13011.29082889,55.21787916000176,53363.15557704001 2025-09-20,13:03:01.000,263,10982925,12605,0,1758373380,13011.32451043999,55.239026549999835,53363.2464096 2025-09-20,13:03:02.000,263,10982943,12405,0,1758373381,13011.34471936999,55.231977420000476,53363.21846112 2025-09-20,13:03:03.000,263,10982965,12205,0,1758373382,13011.35145568,55.239026549999835,53363.2464096 2025-09-20,13:03:04.000,263,10982897,12205,0,1758373383,13011.37166461,55.2108300300024,53363.25339672001 2025-09-20,13:03:05.000,263,10982934,12685,0,1758373384,13011.358191989995,55.295419590001984,53363.30230656001 2025-09-20,13:03:06.000,263,10982941,12485,0,1758373385,13011.37166461,55.27427220000391,53363.30230656001 2025-09-20,13:03:07.000,263,10982974,12245,0,1758373386,13011.358191989995,55.32361610999942,53363.34422928001 2025-09-20,13:03:08.000,263,10982942,12445,0,1758373387,13011.36492829999,55.288370460002625,53363.351216400006 2025-09-20,13:03:09.000,263,10982878,12365,0,1758373388,13011.32451043999,55.31656698000006,53363.30230656001 2025-09-20,13:03:10.000,263,10982921,12365,0,1758373389,13011.34471936999,55.3095178500007,53363.34422928001 2025-09-20,13:03:11.000,263,10982947,12285,0,1758373390,13011.31103782,55.31656698000006,53363.33724216 2025-09-20,13:03:12.000,263,10982942,12325,0,1758373391,13011.29082889,55.32361610999942,53363.36519064 2025-09-20,13:03:13.000,263,10982951,12525,0,1758373392,13011.31103782,55.33771436999814,53363.43506184 2025-09-20,13:03:14.000,263,10982917,12605,0,1758373393,13011.32451043999,55.33066523999878,53363.37217776001 2025-09-20,13:03:15.000,263,10982927,12245,0,1758373394,13011.297565199995,55.32361610999942,53363.35820352 2025-09-20,13:03:16.000,263,10982918,12365,0,1758373395,13011.30430150999,55.288370460002625,53363.37217776001 2025-09-20,13:03:17.000,263,10983001,12325,0,1758373396,13011.31103782,55.30246872000134,53363.37916488 2025-09-20,13:03:18.000,263,10982946,12285,0,1758373397,13011.26388364999,55.31656698000006,53363.40711336 2025-09-20,13:03:19.000,263,10982911,12165,0,1758373398,13011.25041103,55.32361610999942,53363.351216400006 2025-09-20,13:03:20.000,263,10982954,12365,0,1758373399,13011.22346578999,55.295419590001984,53363.35820352 2025-09-20,13:03:21.000,263,10982944,12405,0,1758373400,13011.27061996,55.295419590001984,53363.42108760001 2025-09-20,13:03:22.000,263,10982984,12285,0,1758373401,13011.22346578999,55.33066523999878,53363.37217776001 2025-09-20,13:03:23.000,263,10982954,12605,0,1758373402,13011.176311619995,55.30246872000134,53363.33724216 2025-09-20,13:03:24.000,263,10982910,12365,0,1758373403,13011.156102689994,55.281321330003266,53363.36519064 2025-09-20,13:03:25.000,263,10982938,12405,0,1758373404,13011.12242113999,55.288370460002625,53363.37217776001 2025-09-20,13:03:26.000,263,10982951,12285,0,1758373405,13011.10894852,55.27427220000391,53363.35820352 2025-09-20,13:03:27.000,263,10982964,12205,0,1758373406,13011.075266969994,55.31656698000006,53363.36519064 2025-09-20,13:03:28.000,263,10982921,12365,0,1758373407,13011.028112799999,55.31656698000006,53363.330255040004 2025-09-20,13:03:29.000,263,10982957,12245,0,1758373408,13011.014640179994,55.30246872000134,53363.37217776001 2025-09-20,13:03:30.000,263,10982950,12125,0,1758373409,13011.001167559989,55.25312480999855,53363.33724216 2025-09-20,13:03:31.000,263,10982958,12045,0,1758373410,13010.933804459994,55.26017393999791,53363.30929368 2025-09-20,13:03:32.000,263,10982930,12285,0,1758373411,13010.913595529993,55.231977420000476,53363.25339672001 2025-09-20,13:03:33.000,263,10982962,12365,0,1758373412,13010.900122909989,55.26017393999791,53363.29531944001 2025-09-20,13:03:34.000,263,10982936,12445,0,1758373413,13010.893386599993,55.246075679999194,53363.30230656001 2025-09-20,13:03:35.000,263,10982972,12405,0,1758373414,13010.846232429998,55.231977420000476,53363.25339672001 2025-09-20,13:03:36.000,263,10982923,12485,0,1758373415,13010.785605639998,55.239026549999835,53363.211474 2025-09-20,13:03:37.000,263,10982901,12485,0,1758373416,13010.832759809993,55.281321330003266,53363.183525520006 2025-09-20,13:03:38.000,263,10982954,12485,0,1758373417,13010.832759809993,55.26017393999791,53363.232435360005 2025-09-20,13:03:39.000,263,10982963,12405,0,1758373418,13010.805814569998,55.281321330003266,53363.21846112 2025-09-20,13:03:40.000,263,10982995,12565,0,1758373419,13010.832759809993,55.30246872000134,53363.21846112 2025-09-20,13:03:41.000,263,10982994,12325,0,1758373420,13010.852968739993,55.281321330003266,53363.19749976 2025-09-20,13:03:42.000,263,10982993,12645,0,1758373421,13010.832759809993,55.288370460002625,53363.17653840001 2025-09-20,13:03:43.000,263,10982991,12365,0,1758373422,13010.805814569998,55.3095178500007,53363.1416028 2025-09-20,13:03:44.000,263,10982940,12205,0,1758373423,13010.819287189988,55.33066523999878,53363.15557704001 2025-09-20,13:03:45.000,263,10982924,12485,0,1758373424,13010.873177669993,55.35886176000349,53363.19051264 2025-09-20,13:03:46.000,263,10982977,12365,0,1758373425,13010.893386599993,55.344763500004774,53363.183525520006 2025-09-20,13:03:47.000,263,10982931,12285,0,1758373426,13010.927068149998,55.36591089000285,53363.10666720001 2025-09-20,13:03:48.000,263,10982966,12365,0,1758373427,13010.879913979988,55.38705828000093,53363.12064144 2025-09-20,13:03:49.000,263,10982945,12205,0,1758373428,13010.893386599993,55.42935306000436,53363.09269296 2025-09-20,13:03:50.000,263,10982935,12605,0,1758373429,13010.920331839989,55.44345132000308,53363.09269296 2025-09-20,13:03:51.000,263,10982889,12245,0,1758373430,13010.987694939999,55.471647840000514,53363.1416028 2025-09-20,13:03:52.000,263,10982910,12205,0,1758373431,13011.001167559989,55.44345132000308,53363.12762856001 2025-09-20,13:03:53.000,263,10982935,12605,0,1758373432,13010.980958629989,55.47869696999987,53363.15557704001 2025-09-20,13:03:54.000,263,10982954,12325,0,1758373433,13011.021376489989,55.457549580001796,53363.10666720001 2025-09-20,13:03:55.000,263,10982943,12525,0,1758373434,13011.001167559989,55.464598710001155,53363.10666720001 2025-09-20,13:03:56.000,263,10982896,12485,0,1758373435,13011.001167559989,55.47869696999987,53363.12762856001 2025-09-20,13:03:57.000,263,10982937,12285,0,1758373436,13010.994431249994,55.49984435999795,53363.09269296 2025-09-20,13:03:58.000,263,10982959,12485,0,1758373437,13010.974222319994,55.54213914000138,53363.15557704001 2025-09-20,13:03:59.000,263,10982941,12525,0,1758373438,13010.967486009999,55.513942620003945,53363.08570584001 2025-09-20,13:04:00.000,263,10982950,12325,0,1758373439,13010.947277079998,55.57033565999882,53363.08570584001 2025-09-20,13:04:01.000,263,10982911,12485,0,1758373440,13010.927068149998,55.56328652999946,53363.10666720001 2025-09-20,13:04:02.000,263,10982915,12525,0,1758373441,13010.954013389994,55.58443392000481,53363.08570584001 2025-09-20,13:04:03.000,263,10982915,12565,0,1758373442,13011.001167559989,55.56328652999946,53363.09968008 2025-09-20,13:04:04.000,263,10982924,12405,0,1758373443,13010.940540769989,55.54918827000074,53363.10666720001 2025-09-20,13:04:05.000,263,10982944,12445,0,1758373444,13010.906859219998,55.520991750003304,53363.03679600001 2025-09-20,13:04:06.000,263,10982960,12245,0,1758373445,13010.893386599993,55.5562374000001,53363.09269296 2025-09-20,13:04:07.000,263,10982984,12245,0,1758373446,13010.927068149998,55.53509001000202,53363.113654320005 2025-09-20,13:04:08.000,263,10982938,12085,0,1758373447,13010.913595529993,55.56328652999946,53363.08570584001 2025-09-20,13:04:09.000,263,10982928,12085,0,1758373448,13010.933804459994,55.54918827000074,53363.12064144 2025-09-20,13:04:10.000,263,10982952,12205,0,1758373449,13010.960749699989,55.54213914000138,53363.10666720001 2025-09-20,13:04:11.000,263,10982975,12445,0,1758373450,13010.954013389994,55.56328652999946,53363.1416028 2025-09-20,13:04:12.000,263,10982933,12365,0,1758373451,13010.994431249994,55.520991750003304,53363.0717316 2025-09-20,13:04:13.000,263,10982944,12285,0,1758373452,13011.034849109994,55.53509001000202,53363.07871872 2025-09-20,13:04:14.000,263,10982968,12645,0,1758373453,13011.021376489989,55.506893490004586,53363.08570584001 2025-09-20,13:04:15.000,263,10982982,12405,0,1758373454,13011.055058039994,55.49984435999795,53363.183525520006 2025-09-20,13:04:16.000,263,10982961,12565,0,1758373455,13011.08200327999,55.513942620003945,53363.1416028 2025-09-20,13:04:17.000,263,10982982,12445,0,1758373456,13011.12915745,55.52804088000266,53363.12064144 2025-09-20,13:04:18.000,263,10982932,12565,0,1758373457,13011.135893759994,55.5562374000001,53363.12064144 2025-09-20,13:04:19.000,263,10982909,12565,0,1758373458,13011.156102689994,55.54213914000138,53363.14858992 2025-09-20,13:04:20.000,263,10982940,12445,0,1758373459,13011.14263006999,55.58443392000481,53363.10666720001 2025-09-20,13:04:21.000,263,10982922,12325,0,1758373460,13011.196520549995,55.57738478999818,53363.12762856001 2025-09-20,13:04:22.000,263,10982938,12445,0,1758373461,13011.20999317,55.61263044000225,53363.14858992 2025-09-20,13:04:23.000,263,10982943,12405,0,1758373462,13011.20325685999,55.61263044000225,53363.12064144 2025-09-20,13:04:24.000,263,10982958,12405,0,1758373463,13011.277356269995,55.62672870000097,53363.1416028 2025-09-20,13:04:25.000,263,10982919,12405,0,1758373464,13011.24367471999,55.59853218000353,53363.16955128 2025-09-20,13:04:26.000,263,10982955,12645,0,1758373465,13011.25041103,55.63377783000033,53363.16955128 2025-09-20,13:04:27.000,263,10982918,12405,0,1758373466,13011.27061996,55.61967957000161,53363.13461568001 2025-09-20,13:04:28.000,263,10982958,12205,0,1758373467,13011.277356269995,55.640826959999686,53363.19051264 2025-09-20,13:04:29.000,263,10982921,12325,0,1758373468,13011.25041103,55.654925219998404,53363.20448688001 2025-09-20,13:04:30.000,263,10982941,12365,0,1758373469,13011.317774129995,55.63377783000033,53363.23942248 2025-09-20,13:04:31.000,263,10982974,12325,0,1758373470,13011.297565199995,55.66197434999776,53363.19749976 2025-09-20,13:04:32.000,263,10982974,12245,0,1758373471,13011.33124675,55.683121740003116,53363.162564160004 2025-09-20,13:04:33.000,263,10982948,12525,0,1758373472,13011.34471936999,55.683121740003116,53363.183525520006 2025-09-20,13:04:34.000,263,10982956,12325,0,1758373473,13011.337983059995,55.697220000001835,53363.183525520006 2025-09-20,13:04:35.000,263,10982952,12325,0,1758373474,13011.358191989995,55.6690234800044,53363.17653840001 2025-09-20,13:04:36.000,263,10982916,12285,0,1758373475,13011.32451043999,55.697220000001835,53363.19051264 2025-09-20,13:04:37.000,263,10982930,12325,0,1758373476,13011.37166461,55.690170870002476,53363.17653840001 2025-09-20,13:04:38.000,263,10982954,12285,0,1758373477,13011.38513722999,55.683121740003116,53363.21846112 2025-09-20,13:04:39.000,263,10982918,12325,0,1758373478,13011.38513722999,55.704269130001194,53363.22544824001 2025-09-20,13:04:40.000,263,10982960,12565,0,1758373479,13011.418818779995,55.73951477999799,53363.2464096 2025-09-20,13:04:41.000,263,10982907,12405,0,1758373480,13011.40534615999,55.73246564999863,53363.26038384 2025-09-20,13:04:42.000,263,10982876,12285,0,1758373481,13011.378400919995,55.76066217000334,53363.23942248 2025-09-20,13:04:43.000,263,10982936,12405,0,1758373482,13011.40534615999,55.753613040003984,53363.23942248 2025-09-20,13:04:44.000,263,10982942,12485,0,1758373483,13011.39187354,55.73951477999799,53363.2464096 2025-09-20,13:04:45.000,263,10982933,12285,0,1758373484,13011.39187354,55.746563910004625,53363.25339672001 2025-09-20,13:04:46.000,263,10982953,12605,0,1758373485,13011.34471936999,55.76066217000334,53363.21846112 2025-09-20,13:04:47.000,263,10982939,12485,0,1758373486,13011.31103782,55.753613040003984,53363.23942248 2025-09-20,13:04:48.000,263,10982898,12245,0,1758373487,13011.24367471999,55.753613040003984,53363.22544824001 2025-09-20,13:04:49.000,263,10982928,12445,0,1758373488,13011.2302021,55.76066217000334,53363.22544824001 2025-09-20,13:04:50.000,263,10982942,12125,0,1758373489,13011.236938409995,55.78885869000078,53363.26038384 2025-09-20,13:04:51.000,263,10982908,12405,0,1758373490,13011.20325685999,55.76066217000334,53363.232435360005 2025-09-20,13:04:52.000,263,10982900,12365,0,1758373491,13011.16957531,55.77476043000206,53363.21846112 2025-09-20,13:04:53.000,263,10982946,12445,0,1758373492,13011.14263006999,55.79590782000014,53363.27435808001 2025-09-20,13:04:54.000,263,10982922,12125,0,1758373493,13011.156102689994,55.79590782000014,53363.22544824001 2025-09-20,13:04:55.000,263,10982971,12165,0,1758373494,13011.14936638,55.77476043000206,53363.26038384 2025-09-20,13:04:56.000,263,10982943,12285,0,1758373495,13011.10221220999,55.746563910004625,53363.2464096 2025-09-20,13:04:57.000,263,10982941,12365,0,1758373496,13011.14263006999,55.76066217000334,53363.28833232 2025-09-20,13:04:58.000,263,10982975,12365,0,1758373497,13011.16957531,55.7677113000027,53363.21846112 2025-09-20,13:04:59.000,263,10982954,12165,0,1758373498,13011.10894852,55.79590782000014,53363.27435808001 2025-09-20,13:05:00.000,263,10982940,12325,0,1758373499,13011.14263006999,55.85230086000229,53363.19749976 2025-09-20,13:05:01.000,263,10982934,12445,0,1758373500,13011.135893759994,55.9016447699978,53363.232435360005 2025-09-20,13:05:02.000,263,10982950,12285,0,1758373501,13011.16957531,55.90869390000444,53363.20448688001 2025-09-20,13:05:03.000,263,10982948,12405,0,1758373502,13011.10894852,55.93689042000187,53363.17653840001 2025-09-20,13:05:04.000,263,10982979,12325,0,1758373503,13011.12242113999,55.95803780999995,53363.19749976 2025-09-20,13:05:05.000,263,10982913,12445,0,1758373504,13011.10894852,55.97918519999803,53363.183525520006 2025-09-20,13:05:06.000,263,10982970,12285,0,1758373505,13011.12242113999,56.00033259000338,53363.15557704001 2025-09-20,13:05:07.000,263,10982935,12325,0,1758373506,13011.075266969994,56.0144308500021,53363.1416028 2025-09-20,13:05:08.000,263,10982955,12285,0,1758373507,13011.04158541999,56.049676499998895,53363.12762856001 2025-09-20,13:05:09.000,263,10982952,12445,0,1758373508,13011.048321729999,56.07082389000425,53363.14858992 2025-09-20,13:05:10.000,263,10982928,12405,0,1758373509,13010.980958629989,56.049676499998895,53363.113654320005 2025-09-20,13:05:11.000,263,10982945,12285,0,1758373510,13010.960749699989,56.06377476000489,53363.10666720001 2025-09-20,13:05:12.000,263,10982888,12485,0,1758373511,13010.974222319994,56.091971280002326,53363.07871872 2025-09-20,13:05:13.000,263,10982910,12125,0,1758373512,13010.980958629989,56.091971280002326,53363.07871872 2025-09-20,13:05:14.000,263,10982957,12565,0,1758373513,13010.960749699989,56.07787302000361,53363.113654320005 2025-09-20,13:05:15.000,263,10982906,12205,0,1758373514,13010.927068149998,56.099020410001685,53363.09968008 2025-09-20,13:05:16.000,263,10982966,12365,0,1758373515,13010.913595529993,56.091971280002326,53362.98788616001 2025-09-20,13:05:17.000,263,10982929,12165,0,1758373516,13010.920331839989,56.12016779999976,53363.064744480005 2025-09-20,13:05:18.000,263,10982917,12325,0,1758373517,13010.927068149998,56.099020410001685,53363.064744480005 2025-09-20,13:05:19.000,263,10982962,12485,0,1758373518,13010.947277079998,56.113118670000404,53363.064744480005 2025-09-20,13:05:20.000,263,10982927,12485,0,1758373519,13010.913595529993,56.106069540001045,53363.015834640006 2025-09-20,13:05:21.000,263,10982913,12285,0,1758373520,13010.954013389994,56.12721692999912,53363.07871872 2025-09-20,13:05:22.000,263,10982908,12525,0,1758373521,13010.974222319994,56.14131518999784,53363.02282176 2025-09-20,13:05:23.000,263,10982955,12285,0,1758373522,13010.994431249994,56.155413450003834,53363.03679600001 2025-09-20,13:05:24.000,263,10982942,12325,0,1758373523,13011.014640179994,56.19065910000063,53363.0717316 2025-09-20,13:05:25.000,263,10982927,12445,0,1758373524,13011.028112799999,56.18360997000127,53363.07871872 2025-09-20,13:05:26.000,263,10982909,12405,0,1758373525,13011.021376489989,56.21180648999871,53363.04378312 2025-09-20,13:05:27.000,263,10982899,12365,0,1758373526,13011.001167559989,56.19065910000063,53363.02282176 2025-09-20,13:05:28.000,263,10982903,12245,0,1758373527,13011.04158541999,56.20475735999935,53363.0717316 2025-09-20,13:05:29.000,263,10982941,12405,0,1758373528,13011.034849109994,56.24000301000342,53363.05077024 2025-09-20,13:05:30.000,263,10982918,12605,0,1758373529,13011.028112799999,56.2259047500047,53362.97391192 2025-09-20,13:05:31.000,263,10982877,12365,0,1758373530,13011.048321729999,56.275248660000216,53363.015834640006 2025-09-20,13:05:32.000,263,10982919,12365,0,1758373531,13011.068530659999,56.2611504000015,53363.02980888 2025-09-20,13:05:33.000,263,10982879,12205,0,1758373532,13011.048321729999,56.275248660000216,53363.02980888 2025-09-20,13:05:34.000,263,10982953,12365,0,1758373533,13011.08200327999,56.31049431000429,53363.00884752001 2025-09-20,13:05:35.000,263,10982880,12205,0,1758373534,13011.10221220999,56.31754344000365,53363.02980888 2025-09-20,13:05:36.000,263,10982916,12405,0,1758373535,13011.115684829994,56.31754344000365,53362.97391192 2025-09-20,13:05:37.000,263,10982923,12405,0,1758373536,13011.12242113999,56.3598382199998,53363.05077024 2025-09-20,13:05:38.000,263,10982892,12285,0,1758373537,13011.135893759994,56.36688734999916,53363.04378312 2025-09-20,13:05:39.000,263,10982953,12325,0,1758373538,13011.14936638,56.39508387000387,53363.03679600001 2025-09-20,13:05:40.000,263,10982858,12445,0,1758373539,13011.18304792999,56.37393647999852,53363.05077024 2025-09-20,13:05:41.000,263,10982860,12325,0,1758373540,13011.176311619995,56.388034740004514,53363.02980888 2025-09-20,13:05:42.000,263,10982890,12365,0,1758373541,13011.20325685999,56.43737865000003,53362.994873280004 2025-09-20,13:05:43.000,263,10982921,12405,0,1758373542,13011.176311619995,56.44442777999939,53363.064744480005 2025-09-20,13:05:44.000,263,10982878,12205,0,1758373543,13011.20325685999,56.42328039000131,53362.98788616001 2025-09-20,13:05:45.000,263,10982884,12285,0,1758373544,13011.20999317,56.39508387000387,53363.03679600001 2025-09-20,13:05:46.000,263,10982891,12125,0,1758373545,13011.297565199995,56.43737865000003,53363.015834640006 2025-09-20,13:05:47.000,263,10982871,12565,0,1758373546,13011.277356269995,56.44442777999939,53363.02282176 2025-09-20,13:05:48.000,263,10982864,12725,0,1758373547,13011.24367471999,56.4726243000041,53363.02980888 2025-09-20,13:05:49.000,263,10982983,12165,0,1758373548,13011.277356269995,56.49377169000218,53362.994873280004 2025-09-20,13:05:50.000,263,10982878,12485,0,1758373549,13011.236938409995,56.48672256000282,53363.02282176 2025-09-20,13:05:51.000,263,10982887,12405,0,1758373550,13011.24367471999,56.458526039998105,53363.04378312 2025-09-20,13:05:52.000,263,10982859,12605,0,1758373551,13011.216729479995,56.47967343000346,53363.064744480005 2025-09-20,13:05:53.000,263,10982924,12365,0,1758373552,13011.216729479995,56.48672256000282,53363.0717316 2025-09-20,13:05:54.000,263,10982914,12085,0,1758373553,13011.16957531,56.48672256000282,53363.12762856001 2025-09-20,13:05:55.000,263,10982874,12205,0,1758373554,13011.14936638,56.47967343000346,53363.09968008 2025-09-20,13:05:56.000,263,10982879,12485,0,1758373555,13011.12915745,56.46557517000474,53363.07871872 2025-09-20,13:05:57.000,263,10982880,12205,0,1758373556,13011.068530659999,56.500820820001536,53363.07871872 2025-09-20,13:05:58.000,263,10982916,12245,0,1758373557,13011.088739589999,56.47967343000346,53363.09968008 2025-09-20,13:05:59.000,263,10982888,12565,0,1758373558,13011.048321729999,56.44442777999939,53363.07871872 2025-09-20,13:06:00.000,263,10982860,12565,0,1758373559,13011.021376489989,56.42328039000131,53363.02980888 2025-09-20,13:06:01.000,263,10982898,12205,0,1758373560,13010.994431249994,56.43737865000003,53363.05775736001 2025-09-20,13:06:02.000,263,10982873,12405,0,1758373561,13010.980958629989,56.42328039000131,53363.04378312 2025-09-20,13:06:03.000,263,10982915,12365,0,1758373562,13010.974222319994,56.43032952000067,53363.015834640006 2025-09-20,13:06:04.000,263,10982896,12485,0,1758373563,13010.954013389994,56.44442777999939,53363.015834640006 2025-09-20,13:06:05.000,263,10982918,12565,0,1758373564,13010.967486009999,56.43737865000003,53363.064744480005 2025-09-20,13:06:06.000,263,10982867,12405,0,1758373565,13010.960749699989,56.41623126000195,53362.994873280004 2025-09-20,13:06:07.000,263,10982848,12365,0,1758373566,13010.927068149998,56.388034740004514,53363.09968008 2025-09-20,13:06:08.000,263,10982893,12405,0,1758373567,13010.940540769989,56.38098560999788,53363.10666720001 2025-09-20,13:06:09.000,263,10982866,12445,0,1758373568,13010.980958629989,56.40213300000323,53363.04378312 2025-09-20,13:06:10.000,263,10982903,12525,0,1758373569,13011.014640179994,56.38098560999788,53363.02282176 2025-09-20,13:06:11.000,263,10982928,12325,0,1758373570,13011.021376489989,56.40213300000323,53362.97391192 2025-09-20,13:06:12.000,263,10982908,12525,0,1758373571,13011.021376489989,56.388034740004514,53363.0018604 2025-09-20,13:06:13.000,263,10982930,12405,0,1758373572,13011.014640179994,56.37393647999852,53363.04378312 2025-09-20,13:06:14.000,263,10982879,12365,0,1758373573,13011.034849109994,56.36688734999916,53363.03679600001 2025-09-20,13:06:15.000,263,10982865,12565,0,1758373574,13011.048321729999,56.38098560999788,53363.05077024 2025-09-20,13:06:16.000,263,10982877,12365,0,1758373575,13011.055058039994,56.41623126000195,53363.015834640006 2025-09-20,13:06:17.000,263,10982874,12085,0,1758373576,13011.04158541999,56.38098560999788,53363.04378312 2025-09-20,13:06:18.000,263,10982883,12165,0,1758373577,13011.06179434999,56.43032952000067,53363.064744480005 2025-09-20,13:06:19.000,263,10982864,12605,0,1758373578,13011.075266969994,56.40213300000323,53363.02282176 2025-09-20,13:06:20.000,263,10982895,12125,0,1758373579,13011.034849109994,56.37393647999852,53363.00884752001 2025-09-20,13:06:21.000,263,10982882,12285,0,1758373580,13011.04158541999,56.40213300000323,53363.064744480005 2025-09-20,13:06:22.000,263,10982923,12285,0,1758373581,13011.028112799999,56.37393647999852,53363.02282176 2025-09-20,13:06:23.000,263,10982891,12085,0,1758373582,13011.021376489989,56.338690830001724,53362.98788616001 2025-09-20,13:06:24.000,263,10982864,12525,0,1758373583,13010.980958629989,56.37393647999852,53362.95993768001 2025-09-20,13:06:25.000,263,10982913,12445,0,1758373584,13010.974222319994,56.338690830001724,53363.015834640006 2025-09-20,13:06:26.000,263,10982908,12445,0,1758373585,13010.940540769989,56.338690830001724,53362.96692480001 2025-09-20,13:06:27.000,263,10982871,12325,0,1758373586,13010.900122909989,56.31754344000365,53362.98788616001 2025-09-20,13:06:28.000,263,10982864,12525,0,1758373587,13010.873177669993,56.29639604999829,53362.945963440005 2025-09-20,13:06:29.000,263,10982876,12485,0,1758373588,13010.886650289998,56.30344517999765,53362.90404072 2025-09-20,13:06:30.000,263,10982891,12285,0,1758373589,13010.879913979988,56.275248660000216,53362.91801496001 2025-09-20,13:06:31.000,263,10982888,12005,0,1758373590,13010.859705049988,56.2611504000015,53362.95295056 2025-09-20,13:06:32.000,263,10982886,12445,0,1758373591,13010.886650289998,56.2611504000015,53362.87609224 2025-09-20,13:06:33.000,263,10982917,12365,0,1758373592,13010.879913979988,56.24000301000342,53362.90404072 2025-09-20,13:06:34.000,263,10982919,12365,0,1758373593,13010.839496119988,56.24705214000278,53362.88307936 2025-09-20,13:06:35.000,263,10982907,12205,0,1758373594,13010.832759809993,56.21885561999807,53362.86910512001 2025-09-20,13:06:36.000,263,10982894,12645,0,1758373595,13010.866441359998,56.2611504000015,53362.89006648001 2025-09-20,13:06:37.000,263,10982870,12645,0,1758373596,13010.852968739993,56.24000301000342,53362.87609224 2025-09-20,13:06:38.000,263,10982898,12365,0,1758373597,13010.900122909989,56.24705214000278,53362.89006648001 2025-09-20,13:06:39.000,263,10982899,12645,0,1758373598,13010.879913979988,56.275248660000216,53362.85513088 2025-09-20,13:06:40.000,263,10982853,12645,0,1758373599,13010.933804459994,56.29639604999829,53362.87609224 2025-09-20,13:06:41.000,263,10982899,12325,0,1758373600,13010.967486009999,56.31754344000365,53362.83416952 2025-09-20,13:06:42.000,263,10982910,12205,0,1758373601,13011.001167559989,56.338690830001724,53362.85513088 2025-09-20,13:06:43.000,263,10982856,12405,0,1758373602,13011.028112799999,56.35278909000044,53362.84115664001 2025-09-20,13:06:44.000,263,10982863,12405,0,1758373603,13011.034849109994,56.40213300000323,53362.862118 2025-09-20,13:06:45.000,263,10982929,12285,0,1758373604,13011.10894852,56.40213300000323,53362.92500208 2025-09-20,13:06:46.000,263,10982888,12485,0,1758373605,13011.10894852,56.40213300000323,53362.90404072 2025-09-20,13:06:47.000,263,10982929,12325,0,1758373606,13011.068530659999,56.458526039998105,53362.91801496001 2025-09-20,13:06:48.000,263,10982920,12125,0,1758373607,13011.068530659999,56.43737865000003,53362.95993768001 2025-09-20,13:06:49.000,263,10982896,12365,0,1758373608,13011.10221220999,56.46557517000474,53362.897053600005 2025-09-20,13:06:50.000,263,10982885,12405,0,1758373609,13011.095475899994,56.458526039998105,53362.96692480001 2025-09-20,13:06:51.000,263,10982885,12365,0,1758373610,13011.10894852,56.451476909998746,53362.90404072 2025-09-20,13:06:52.000,263,10982886,12325,0,1758373611,13011.088739589999,56.46557517000474,53362.945963440005 2025-09-20,13:06:53.000,263,10982915,12645,0,1758373612,13011.014640179994,56.48672256000282,53362.96692480001 2025-09-20,13:06:54.000,263,10982928,12445,0,1758373613,13011.007903869999,56.46557517000474,53362.90404072 2025-09-20,13:06:55.000,263,10982985,12085,0,1758373614,13010.987694939999,56.4726243000041,53362.897053600005 2025-09-20,13:06:56.000,263,10982881,12325,0,1758373615,13010.947277079998,56.451476909998746,53362.95993768001 2025-09-20,13:06:57.000,263,10982875,12405,0,1758373616,13010.927068149998,56.4726243000041,53362.827182400004 2025-09-20,13:06:58.000,263,10982924,12285,0,1758373617,13010.879913979988,56.44442777999939,53362.87609224 2025-09-20,13:06:59.000,263,10982884,12445,0,1758373618,13010.805814569998,56.4726243000041,53362.84115664001 2025-09-20,13:07:00.000,263,10982872,12205,0,1758373619,13010.805814569998,56.43737865000003,53362.93897632001 2025-09-20,13:07:01.000,263,10982897,12525,0,1758373620,13010.785605639998,56.42328039000131,53362.88307936 2025-09-20,13:07:02.000,263,10982878,12485,0,1758373621,13010.745187779998,56.40918213000259,53362.83416952 2025-09-20,13:07:03.000,263,10982871,12485,0,1758373622,13010.745187779998,56.38098560999788,53362.87609224 2025-09-20,13:07:04.000,263,10982878,12365,0,1758373623,13010.731715159993,56.36688734999916,53362.83416952 2025-09-20,13:07:05.000,263,10982892,12285,0,1758373624,13010.738451470002,56.31754344000365,53362.79923392001 2025-09-20,13:07:06.000,263,10982910,12405,0,1758373625,13010.731715159993,56.338690830001724,53362.82019528001 2025-09-20,13:07:07.000,263,10982919,12325,0,1758373626,13010.677824680002,56.35278909000044,53362.86910512001 2025-09-20,13:07:08.000,263,10982883,12605,0,1758373627,13010.711506229993,56.324592570003006,53362.77128544001 2025-09-20,13:07:09.000,263,10982878,12365,0,1758373628,13010.724978849998,56.39508387000387,53362.827182400004 2025-09-20,13:07:10.000,263,10982913,12365,0,1758373629,13010.751924089993,56.42328039000131,53362.827182400004 2025-09-20,13:07:11.000,263,10982912,12165,0,1758373630,13010.751924089993,56.39508387000387,53362.82019528001 2025-09-20,13:07:12.000,263,10982899,12405,0,1758373631,13010.778869330003,56.42328039000131,53362.81320816 2025-09-20,13:07:13.000,263,10982923,12285,0,1758373632,13010.812550879993,56.46557517000474,53362.84115664001 2025-09-20,13:07:14.000,263,10982924,12445,0,1758373633,13010.846232429998,56.4726243000041,53362.862118 2025-09-20,13:07:15.000,263,10982933,12405,0,1758373634,13010.866441359998,56.52901733999897,53362.83416952 2025-09-20,13:07:16.000,263,10982884,12405,0,1758373635,13010.852968739993,56.5713121200024,53362.84115664001 2025-09-20,13:07:17.000,263,10982897,12405,0,1758373636,13010.866441359998,56.59950863999984,53362.848143760006 2025-09-20,13:07:18.000,263,10982886,12245,0,1758373637,13010.852968739993,56.63475429000391,53362.848143760006 2025-09-20,13:07:19.000,263,10982893,12325,0,1758373638,13010.852968739993,56.698196459998144,53362.87609224 2025-09-20,13:07:20.000,263,10982898,12285,0,1758373639,13010.852968739993,56.71229472000414,53362.86910512001 2025-09-20,13:07:21.000,263,10982874,12285,0,1758373640,13010.792341949993,56.76868775999901,53362.862118 2025-09-20,13:07:22.000,263,10982911,12445,0,1758373641,13010.778869330003,56.82508080000116,53362.87609224 2025-09-20,13:07:23.000,263,10982875,12325,0,1758373642,13010.731715159993,56.84622818999924,53362.86910512001 2025-09-20,13:07:24.000,263,10982943,12525,0,1758373643,13010.650879439992,56.88147384000331,53362.9319892 2025-09-20,13:07:25.000,263,10982859,12445,0,1758373644,13010.644143129997,56.89557210000203,53362.897053600005 2025-09-20,13:07:26.000,263,10982897,12485,0,1758373645,13010.576780030002,56.916719490000105,53362.91102784 2025-09-20,13:07:27.000,263,10982931,12325,0,1758373646,13010.502680619997,56.93081774999882,53362.86910512001 2025-09-20,13:07:28.000,263,10982882,12325,0,1758373647,13010.462262759997,56.916719490000105,53362.89006648001 2025-09-20,13:07:29.000,263,10982905,12325,0,1758373648,13010.415108590001,56.88147384000331,53362.84115664001 2025-09-20,13:07:30.000,263,10982936,12325,0,1758373649,13010.374690730001,56.916719490000105,53362.88307936 2025-09-20,13:07:31.000,263,10982926,12445,0,1758373650,13010.347745489991,56.909670360000746,53362.87609224 2025-09-20,13:07:32.000,263,10982911,12445,0,1758373651,13010.327536559991,56.90262123000139,53362.86910512001 2025-09-20,13:07:33.000,263,10982894,12205,0,1758373652,13010.320800249996,56.89557210000203,53362.89006648001 2025-09-20,13:07:34.000,263,10982933,12445,0,1758373653,13010.300591319996,56.88852297000267,53362.85513088 2025-09-20,13:07:35.000,263,10982892,12485,0,1758373654,13010.31406394,56.86737558000459,53362.89006648001 2025-09-20,13:07:36.000,263,10982902,12445,0,1758373655,13010.347745489991,56.87442471000395,53362.85513088 2025-09-20,13:07:37.000,263,10982907,12405,0,1758373656,13010.300591319996,56.86737558000459,53362.87609224 2025-09-20,13:07:38.000,263,10982878,12325,0,1758373657,13010.347745489991,56.83917905999988,53362.85513088 2025-09-20,13:07:39.000,263,10982872,12165,0,1758373658,13010.341009179996,56.82508080000116,53362.81320816 2025-09-20,13:07:40.000,263,10982881,12205,0,1758373659,13010.327536559991,56.81098254000244,53362.827182400004 2025-09-20,13:07:41.000,263,10982898,12605,0,1758373660,13010.367954419991,56.81098254000244,53362.85513088 2025-09-20,13:07:42.000,263,10982955,12285,0,1758373661,13010.374690730001,56.796884280003724,53362.897053600005 2025-09-20,13:07:43.000,263,10982899,12045,0,1758373662,13010.367954419991,56.8180316700018,53362.80622104 2025-09-20,13:07:44.000,263,10982947,12605,0,1758373663,13010.421844899996,56.83917905999988,53362.827182400004 2025-09-20,13:07:45.000,263,10982862,12645,0,1758373664,13010.394899660001,56.8180316700018,53362.79923392001 2025-09-20,13:07:46.000,263,10982871,12205,0,1758373665,13010.394899660001,56.82508080000116,53362.80622104 2025-09-20,13:07:47.000,263,10982906,12285,0,1758373666,13010.408372279991,56.80393341000308,53362.83416952 2025-09-20,13:07:48.000,263,10982891,12485,0,1758373667,13010.408372279991,56.81098254000244,53362.77128544001 2025-09-20,13:07:49.000,263,10982883,12325,0,1758373668,13010.442053829996,56.8180316700018,53362.80622104 2025-09-20,13:07:50.000,263,10982892,12125,0,1758373669,13010.415108590001,56.83212993000052,53362.74333696 2025-09-20,13:07:51.000,263,10982857,12445,0,1758373670,13010.388163349991,56.83212993000052,53362.7573112 2025-09-20,13:07:52.000,263,10982909,12325,0,1758373671,13010.428581209992,56.82508080000116,53362.778272560005 2025-09-20,13:07:53.000,263,10982864,12445,0,1758373672,13010.367954419991,56.8532773199986,53362.79224680001 2025-09-20,13:07:54.000,263,10982959,12445,0,1758373673,13010.320800249996,56.83917905999988,53362.75032408001 2025-09-20,13:07:55.000,263,10982879,12325,0,1758373674,13010.33427287,56.80393341000308,53362.65250440001 2025-09-20,13:07:56.000,263,10982959,12445,0,1758373675,13010.29385501,56.796884280003724,53362.78525968 2025-09-20,13:07:57.000,263,10982913,12285,0,1758373676,13010.327536559991,56.83212993000052,53362.75032408001 2025-09-20,13:07:58.000,263,10982874,12165,0,1758373677,13010.280382389996,56.83212993000052,53362.73634984 2025-09-20,13:07:59.000,263,10982938,12325,0,1758373678,13010.260173459996,56.796884280003724,53362.69442712 2025-09-20,13:08:00.000,263,10982910,12485,0,1758373679,13010.260173459996,56.80393341000308,53362.63154304001 2025-09-20,13:08:01.000,263,10982881,12245,0,1758373680,13010.260173459996,56.80393341000308,53362.66647864 2025-09-20,13:08:02.000,263,10982892,12285,0,1758373681,13010.239964529996,56.80393341000308,53362.659491520004 2025-09-20,13:08:03.000,263,10982899,12485,0,1758373682,13010.21301929,56.78278601999773,53362.659491520004 2025-09-20,13:08:04.000,263,10982935,12445,0,1758373683,13010.219755599996,56.76163862999965,53362.659491520004 2025-09-20,13:08:05.000,263,10982881,12325,0,1758373684,13010.17260143,56.740491240001575,53362.64551728 2025-09-20,13:08:06.000,263,10982890,12245,0,1758373685,13010.138919879995,56.726392980002856,53362.63853016 2025-09-20,13:08:07.000,263,10982912,12285,0,1758373686,13010.118710949995,56.684098199999426,53362.63853016 2025-09-20,13:08:08.000,263,10982891,12365,0,1758373687,13010.10523832999,56.684098199999426,53362.60359456001 2025-09-20,13:08:09.000,263,10982924,12245,0,1758373688,13010.058084159995,56.677049070000066,53362.58962032 2025-09-20,13:08:10.000,263,10982945,12405,0,1758373689,13010.04461153999,56.64885255000263,53362.52673624 2025-09-20,13:08:11.000,263,10982920,12205,0,1758373690,13010.037875229995,56.59950863999984,53362.59660744 2025-09-20,13:08:12.000,263,10982924,12405,0,1758373691,13010.03113892,56.6065577699992,53362.52673624 2025-09-20,13:08:13.000,263,10982915,12245,0,1758373692,13010.058084159995,56.63475429000391,53362.51974912 2025-09-20,13:08:14.000,263,10982877,12205,0,1758373693,13010.08502939999,56.61360689999856,53362.57564608 2025-09-20,13:08:15.000,263,10982939,12045,0,1758373694,13010.12544725999,56.57836125000176,53362.58962032 2025-09-20,13:08:16.000,263,10982912,12445,0,1758373695,13010.19281036,56.59245951000048,53362.5476976 2025-09-20,13:08:17.000,263,10982870,12285,0,1758373696,13010.199546669995,56.61360689999856,53362.51974912 2025-09-20,13:08:18.000,263,10982921,12485,0,1758373697,13010.27364608,56.64180342000327,53362.49878776 2025-09-20,13:08:19.000,263,10982900,12645,0,1758373698,13010.287118699991,56.62770516000455,53362.512762000006 2025-09-20,13:08:20.000,263,10982939,12125,0,1758373699,13010.347745489991,56.684098199999426,53362.56865896 2025-09-20,13:08:21.000,263,10982902,12325,0,1758373700,13010.415108590001,56.740491240001575,53362.53372336001 2025-09-20,13:08:22.000,263,10982932,12285,0,1758373701,13010.475735380001,56.733442110002215,53362.57564608 2025-09-20,13:08:23.000,263,10982941,12285,0,1758373702,13010.529625859992,56.76868775999901,53362.55468472001 2025-09-20,13:08:24.000,263,10982884,12285,0,1758373703,13010.556571100002,56.796884280003724,53362.59660744 2025-09-20,13:08:25.000,263,10982917,12165,0,1758373704,13010.637406820002,56.83212993000052,53362.58962032 2025-09-20,13:08:26.000,263,10982924,12125,0,1758373705,13010.724978849998,56.88147384000331,53362.63154304001 2025-09-20,13:08:27.000,263,10982906,12485,0,1758373706,13010.711506229993,56.93081774999882,53362.63853016 2025-09-20,13:08:28.000,263,10982891,12605,0,1758373707,13010.792341949993,56.94491601000482,53362.67346576001 2025-09-20,13:08:29.000,263,10982925,12605,0,1758373708,13010.758660400003,56.966063400002895,53362.64551728 2025-09-20,13:08:30.000,263,10982911,12325,0,1758373709,13010.812550879993,57.03655470000376,53362.67346576001 2025-09-20,13:08:31.000,263,10982890,12285,0,1758373710,13010.792341949993,57.0647512200012,53362.73634984 2025-09-20,13:08:32.000,263,10982893,12205,0,1758373711,13010.778869330003,57.0647512200012,53362.75032408001 2025-09-20,13:08:33.000,263,10982935,12325,0,1758373712,13010.758660400003,57.03655470000376,53362.70840136 2025-09-20,13:08:34.000,263,10982959,12405,0,1758373713,13010.738451470002,57.10704600000463,53362.729362720005 2025-09-20,13:08:35.000,263,10982934,12365,0,1758373714,13010.758660400003,57.11409513000399,53362.77128544001 2025-09-20,13:08:36.000,263,10982938,12365,0,1758373715,13010.731715159993,57.07884947999992,53362.778272560005 2025-09-20,13:08:37.000,263,10982975,12285,0,1758373716,13010.751924089993,57.099996869997995,53362.77128544001 2025-09-20,13:08:38.000,263,10982897,12485,0,1758373717,13010.704769919997,57.0647512200012,53362.80622104 2025-09-20,13:08:39.000,263,10982894,12405,0,1758373718,13010.664352059997,57.01540730999841,53362.75032408001 2025-09-20,13:08:40.000,263,10982892,12245,0,1758373719,13010.630670509992,57.05065296000248,53362.77128544001 2025-09-20,13:08:41.000,263,10982911,12325,0,1758373720,13010.596988960002,57.00835817999905,53362.75032408001 2025-09-20,13:08:42.000,263,10982920,12565,0,1758373721,13010.563307409997,56.98016166000161,53362.75032408001 2025-09-20,13:08:43.000,263,10982925,12365,0,1758373722,13010.583516339997,56.98721079000097,53362.83416952 2025-09-20,13:08:44.000,263,10982955,12405,0,1758373723,13010.576780030002,56.973112530002254,53362.7573112 2025-09-20,13:08:45.000,263,10982926,12325,0,1758373724,13010.516153240002,56.94491601000482,53362.72237560001 2025-09-20,13:08:46.000,263,10982892,12205,0,1758373725,13010.522889549997,56.93786687999818,53362.778272560005 2025-09-20,13:08:47.000,263,10982930,12405,0,1758373726,13010.502680619997,56.959014270003536,53362.778272560005 2025-09-20,13:08:48.000,263,10982894,12205,0,1758373727,13010.475735380001,56.966063400002895,53362.81320816 2025-09-20,13:08:49.000,263,10982932,12605,0,1758373728,13010.448790139992,56.99425992000033,53362.77128544001 2025-09-20,13:08:50.000,263,10982929,12285,0,1758373729,13010.442053829996,57.04360383000312,53362.778272560005 2025-09-20,13:08:51.000,263,10982934,12405,0,1758373730,13010.408372279991,57.05770209000184,53362.78525968 2025-09-20,13:08:52.000,263,10982949,12245,0,1758373731,13010.394899660001,57.05770209000184,53362.79224680001 2025-09-20,13:08:53.000,263,10982915,12445,0,1758373732,13010.354481800001,57.05770209000184,53362.82019528001 2025-09-20,13:08:54.000,263,10982895,12485,0,1758373733,13010.354481800001,57.05065296000248,53362.827182400004 2025-09-20,13:08:55.000,263,10982941,12245,0,1758373734,13010.300591319996,57.12819339000271,53362.84115664001 2025-09-20,13:08:56.000,263,10982912,12365,0,1758373735,13010.26690976999,57.10704600000463,53362.79224680001 2025-09-20,13:08:57.000,263,10982969,12485,0,1758373736,13010.19281036,57.12819339000271,53362.80622104 2025-09-20,13:08:58.000,263,10982948,12325,0,1758373737,13010.16586511999,57.149340780000784,53362.79224680001 2025-09-20,13:08:59.000,263,10982916,12325,0,1758373738,13010.138919879995,57.17048816999886,53362.74333696 2025-09-20,13:09:00.000,263,10982914,12485,0,1758373739,13010.08502939999,57.149340780000784,53362.75032408001 2025-09-20,13:09:01.000,263,10982905,12645,0,1758373740,13010.017666299995,57.1634390399995,53362.79224680001 2025-09-20,13:09:02.000,263,10982924,12365,0,1758373741,13009.977248439995,57.198684690003574,53362.76429832 2025-09-20,13:09:03.000,263,10982945,12045,0,1758373742,13009.96377581999,57.1634390399995,53362.72237560001 2025-09-20,13:09:04.000,263,10982884,12365,0,1758373743,13009.936830579994,57.149340780000784,53362.72237560001 2025-09-20,13:09:05.000,263,10982908,12325,0,1758373744,13009.876203789994,57.17048816999886,53362.70141424001 2025-09-20,13:09:06.000,263,10982906,12405,0,1758373745,13009.82231330999,57.17753729999822,53362.680452880006 2025-09-20,13:09:07.000,263,10982931,12285,0,1758373746,13009.802104379989,57.142291650001425,53362.68744 2025-09-20,13:09:08.000,263,10982956,12245,0,1758373747,13009.808840689999,57.17753729999822,53362.64551728 2025-09-20,13:09:09.000,263,10982909,12445,0,1758373748,13009.768422829999,57.135242520002066,53362.60359456001 2025-09-20,13:09:10.000,263,10982950,12565,0,1758373749,13009.795368069994,57.12114426000335,53362.610581680005 2025-09-20,13:09:11.000,263,10982922,12485,0,1758373750,13009.768422829999,57.12114426000335,53362.5476976 2025-09-20,13:09:12.000,263,10982856,12605,0,1758373751,13009.802104379989,57.10704600000463,53362.55468472001 2025-09-20,13:09:13.000,263,10982911,12485,0,1758373752,13009.855994859994,57.11409513000399,53362.54071048 2025-09-20,13:09:14.000,263,10982920,12365,0,1758373753,13009.855994859994,57.099996869997995,53362.48481352001 2025-09-20,13:09:15.000,263,10982944,12285,0,1758373754,13009.869467479999,57.07884947999992,53362.48481352001 2025-09-20,13:09:16.000,263,10982940,12405,0,1758373755,13009.916621649994,57.07884947999992,53362.47083928 2025-09-20,13:09:17.000,263,10982902,12485,0,1758373756,13009.9503032,57.12114426000335,53362.442890800005 2025-09-20,13:09:18.000,263,10982948,12365,0,1758373757,13009.97051213,57.10704600000463,53362.491800640004 2025-09-20,13:09:19.000,263,10982969,12125,0,1758373758,13010.02440260999,57.12114426000335,53362.47083928 2025-09-20,13:09:20.000,263,10982920,12285,0,1758373759,13010.05134785,57.17753729999822,53362.45686504001 2025-09-20,13:09:21.000,263,10982933,12365,0,1758373760,13010.07155678,57.17753729999822,53362.463852160006 2025-09-20,13:09:22.000,263,10982911,12245,0,1758373761,13010.078293089995,57.191635560004215,53362.42891656 2025-09-20,13:09:23.000,263,10982964,12325,0,1758373762,13010.118710949995,57.20573382000293,53362.50577488001 2025-09-20,13:09:24.000,263,10982878,12445,0,1758373763,13010.13218357,57.24802859999909,53362.4778264 2025-09-20,13:09:25.000,263,10982945,12525,0,1758373764,13010.18607404999,57.2762251200038,53362.463852160006 2025-09-20,13:09:26.000,263,10982928,12205,0,1758373765,13010.12544725999,57.3114707700006,53362.442890800005 2025-09-20,13:09:27.000,263,10982929,12565,0,1758373766,13010.17260143,57.35376555000403,53362.47083928 2025-09-20,13:09:28.000,263,10982956,12325,0,1758373767,13010.17260143,57.381962070001464,53362.48481352001 2025-09-20,13:09:29.000,263,10982863,12525,0,1758373768,13010.19281036,57.39606033000018,53362.463852160006 2025-09-20,13:09:30.000,263,10982947,12485,0,1758373769,13010.199546669995,57.45950250000169,53362.48481352001 2025-09-20,13:09:31.000,263,10982928,12485,0,1758373770,13010.18607404999,57.45950250000169,53362.45686504001 2025-09-20,13:09:32.000,263,10982948,12405,0,1758373771,13010.199546669995,57.43835511000361,53362.48481352001 2025-09-20,13:09:33.000,263,10982955,12445,0,1758373772,13010.20628297999,57.45950250000169,53362.52673624 2025-09-20,13:09:34.000,263,10982935,12285,0,1758373773,13010.16586511999,57.46655163000105,53362.4778264 2025-09-20,13:09:35.000,263,10982883,12645,0,1758373774,13010.179337739995,57.47360076000041,53362.52673624 2025-09-20,13:09:36.000,263,10982914,12445,0,1758373775,13010.17260143,57.47360076000041,53362.53372336001 2025-09-20,13:09:37.000,263,10982867,12325,0,1758373776,13010.17260143,57.48769901999913,53362.512762000006 2025-09-20,13:09:38.000,263,10982881,12205,0,1758373777,13010.159128809995,57.494748149998486,53362.57564608 2025-09-20,13:09:39.000,263,10982940,12445,0,1758373778,13010.14565618999,57.48064988999977,53362.50577488001 2025-09-20,13:09:40.000,263,10982961,12445,0,1758373779,13010.1523925,57.47360076000041,53362.57564608 2025-09-20,13:09:41.000,263,10982931,12365,0,1758373780,13010.1523925,57.47360076000041,53362.58962032 2025-09-20,13:09:42.000,263,10982928,12365,0,1758373781,13010.159128809995,57.44540424000297,53362.58263320001 2025-09-20,13:09:43.000,263,10982943,12485,0,1758373782,13010.12544725999,57.424256850004895,53362.55468472001 2025-09-20,13:09:44.000,263,10982952,12285,0,1758373783,13010.14565618999,57.41720771999826,53362.57564608 2025-09-20,13:09:45.000,263,10982956,12405,0,1758373784,13010.18607404999,57.39606033000018,53362.561671840005 2025-09-20,13:09:46.000,263,10982946,12405,0,1758373785,13010.16586511999,57.4101585899989,53362.64551728 2025-09-20,13:09:47.000,263,10982978,12325,0,1758373786,13010.19281036,57.381962070001464,53362.62455592001 2025-09-20,13:09:48.000,263,10982935,12125,0,1758373787,13010.22649190999,57.33966728999803,53362.66647864 2025-09-20,13:09:49.000,263,10982943,12365,0,1758373788,13010.199546669995,57.3114707700006,53362.60359456001 2025-09-20,13:09:50.000,263,10982935,12325,0,1758373789,13010.27364608,57.35376555000403,53362.65250440001 2025-09-20,13:09:51.000,263,10982913,12285,0,1758373790,13010.27364608,57.3114707700006,53362.68744 2025-09-20,13:09:52.000,263,10982926,12325,0,1758373791,13010.307327629991,57.26212685999781,53362.66647864 2025-09-20,13:09:53.000,263,10982973,12525,0,1758373792,13010.26690976999,57.26212685999781,53362.66647864 2025-09-20,13:09:54.000,263,10982933,12485,0,1758373793,13010.327536559991,57.24097946999973,53362.68744 2025-09-20,13:09:55.000,263,10982956,12205,0,1758373794,13010.31406394,57.17048816999886,53362.680452880006 2025-09-20,13:09:56.000,263,10982928,12485,0,1758373795,13010.354481800001,57.198684690003574,53362.64551728 2025-09-20,13:09:57.000,263,10982918,12245,0,1758373796,13010.347745489991,57.17753729999822,53362.66647864 2025-09-20,13:09:58.000,263,10982950,12405,0,1758373797,13010.421844899996,57.17048816999886,53362.68744 2025-09-20,13:09:59.000,263,10982932,12325,0,1758373798,13010.388163349991,57.149340780000784,53362.77128544001 2025-09-20,13:10:00.000,263,10982968,12325,0,1758373799,13010.408372279991,57.184586430004856,53362.70141424001 2025-09-20,13:10:01.000,263,10982915,12365,0,1758373800,13010.435317520001,57.156389910000144,53362.66647864 2025-09-20,13:10:02.000,263,10982977,12285,0,1758373801,13010.442053829996,57.12819339000271,53362.68744 2025-09-20,13:10:03.000,263,10982936,12325,0,1758373802,13010.435317520001,57.12819339000271,53362.71538848 2025-09-20,13:10:04.000,263,10982933,12445,0,1758373803,13010.448790139992,57.092947739998635,53362.69442712 2025-09-20,13:10:05.000,263,10982938,12405,0,1758373804,13010.468999069992,57.0647512200012,53362.70840136 2025-09-20,13:10:06.000,263,10982947,12245,0,1758373805,13010.489207999992,57.085898609999276,53362.75032408001 2025-09-20,13:10:07.000,263,10982911,12405,0,1758373806,13010.435317520001,57.092947739998635,53362.70840136 2025-09-20,13:10:08.000,263,10982949,12645,0,1758373807,13010.435317520001,57.092947739998635,53362.680452880006 2025-09-20,13:10:09.000,263,10982975,12325,0,1758373808,13010.388163349991,57.07180035000056,53362.729362720005 2025-09-20,13:10:10.000,263,10982971,12525,0,1758373809,13010.408372279991,57.07884947999992,53362.73634984 2025-09-20,13:10:11.000,263,10982957,12525,0,1758373810,13010.408372279991,57.099996869997995,53362.69442712 2025-09-20,13:10:12.000,263,10982965,12525,0,1758373811,13010.367954419991,57.07180035000056,53362.69442712 2025-09-20,13:10:13.000,263,10982956,12485,0,1758373812,13010.320800249996,57.092947739998635,53362.67346576001 2025-09-20,13:10:14.000,263,10982919,12365,0,1758373813,13010.33427287,57.05065296000248,53362.67346576001 2025-09-20,13:10:15.000,263,10982965,12325,0,1758373814,13010.33427287,57.0647512200012,53362.70141424001 2025-09-20,13:10:16.000,263,10983014,12445,0,1758373815,13010.280382389996,57.05770209000184,53362.680452880006 2025-09-20,13:10:17.000,263,10982914,12325,0,1758373816,13010.29385501,57.03655470000376,53362.68744 2025-09-20,13:10:18.000,263,10982968,12485,0,1758373817,13010.260173459996,57.0295055700044,53362.66647864 2025-09-20,13:10:19.000,263,10982968,12485,0,1758373818,13010.26690976999,57.03655470000376,53362.680452880006 2025-09-20,13:10:20.000,263,10982994,12565,0,1758373819,13010.25343715,57.04360383000312,53362.680452880006 2025-09-20,13:10:21.000,263,10982964,12205,0,1758373820,13010.24670083999,57.01540730999841,53362.63154304001 2025-09-20,13:10:22.000,263,10983020,12405,0,1758373821,13010.260173459996,57.05065296000248,53362.680452880006 2025-09-20,13:10:23.000,263,10982948,12365,0,1758373822,13010.26690976999,57.04360383000312,53362.65250440001 2025-09-20,13:10:24.000,263,10982922,12405,0,1758373823,13010.26690976999,57.05065296000248,53362.66647864 2025-09-20,13:10:25.000,263,10982966,12125,0,1758373824,13010.327536559991,57.04360383000312,53362.69442712 2025-09-20,13:10:26.000,263,10982997,12205,0,1758373825,13010.33427287,57.10704600000463,53362.70141424001 2025-09-20,13:10:27.000,263,10982928,12325,0,1758373826,13010.367954419991,57.099996869997995,53362.65250440001 2025-09-20,13:10:28.000,263,10982959,12205,0,1758373827,13010.388163349991,57.12114426000335,53362.63853016 2025-09-20,13:10:29.000,263,10982944,12285,0,1758373828,13010.421844899996,57.156389910000144,53362.680452880006 2025-09-20,13:10:30.000,263,10982968,12205,0,1758373829,13010.415108590001,57.198684690003574,53362.659491520004 2025-09-20,13:10:31.000,263,10982952,12285,0,1758373830,13010.428581209992,57.21278295000229,53362.68744 2025-09-20,13:10:32.000,263,10982955,12285,0,1758373831,13010.448790139992,57.198684690003574,53362.67346576001 2025-09-20,13:10:33.000,263,10982978,12445,0,1758373832,13010.482471689997,57.20573382000293,53362.68744 2025-09-20,13:10:34.000,263,10983004,12485,0,1758373833,13010.536362170002,57.23393034000037,53362.70141424001 2025-09-20,13:10:35.000,263,10982961,12325,0,1758373834,13010.522889549997,57.26212685999781,53362.66647864 2025-09-20,13:10:36.000,263,10982941,12285,0,1758373835,13010.522889549997,57.26212685999781,53362.680452880006 2025-09-20,13:10:37.000,263,10982941,12205,0,1758373836,13010.543098479997,57.318519899999956,53362.74333696 2025-09-20,13:10:38.000,263,10982958,12565,0,1758373837,13010.549834789992,57.28327425000316,53362.778272560005 2025-09-20,13:10:39.000,263,10982943,12445,0,1758373838,13010.543098479997,57.28327425000316,53362.70141424001 2025-09-20,13:10:40.000,263,10982941,12645,0,1758373839,13010.543098479997,57.28327425000316,53362.79224680001 2025-09-20,13:10:41.000,263,10982939,12405,0,1758373840,13010.556571100002,57.3114707700006,53362.76429832 2025-09-20,13:10:42.000,263,10982950,12285,0,1758373841,13010.495944310002,57.3114707700006,53362.71538848 2025-09-20,13:10:43.000,263,10982968,12485,0,1758373842,13010.462262759997,57.29032338000252,53362.77128544001 2025-09-20,13:10:44.000,263,10982926,12565,0,1758373843,13010.448790139992,57.28327425000316,53362.73634984 2025-09-20,13:10:45.000,263,10982971,12245,0,1758373844,13010.435317520001,57.30442164000124,53362.75032408001 2025-09-20,13:10:46.000,263,10982953,12125,0,1758373845,13010.367954419991,57.2762251200038,53362.729362720005 2025-09-20,13:10:47.000,263,10982950,12525,0,1758373846,13010.374690730001,57.26917599000444,53362.729362720005 2025-09-20,13:10:48.000,263,10982964,12285,0,1758373847,13010.327536559991,57.29737251000188,53362.74333696 2025-09-20,13:10:49.000,263,10982970,12405,0,1758373848,13010.300591319996,57.28327425000316,53362.7573112 2025-09-20,13:10:50.000,263,10982924,12365,0,1758373849,13010.26690976999,57.29032338000252,53362.74333696 2025-09-20,13:10:51.000,263,10982934,12405,0,1758373850,13010.26690976999,57.2762251200038,53362.73634984 2025-09-20,13:10:52.000,263,10982957,12205,0,1758373851,13010.22649190999,57.24097946999973,53362.71538848 2025-09-20,13:10:53.000,263,10982945,12405,0,1758373852,13010.18607404999,57.22688121000101,53362.72237560001 2025-09-20,13:10:54.000,263,10982951,12445,0,1758373853,13010.21301929,57.26212685999781,53362.70840136 2025-09-20,13:10:55.000,263,10982919,12325,0,1758373854,13010.179337739995,57.198684690003574,53362.74333696 2025-09-20,13:10:56.000,263,10982955,12325,0,1758373855,13010.12544725999,57.24097946999973,53362.70840136 2025-09-20,13:10:57.000,263,10982936,12525,0,1758373856,13010.138919879995,57.23393034000037,53362.69442712 2025-09-20,13:10:58.000,263,10982918,12285,0,1758373857,13010.138919879995,57.24097946999973,53362.72237560001 2025-09-20,13:10:59.000,263,10982936,12365,0,1758373858,13010.138919879995,57.22688121000101,53362.68744 2025-09-20,13:11:00.000,263,10982928,12325,0,1758373859,13010.09176571,57.20573382000293,53362.73634984 2025-09-20,13:11:01.000,263,10982930,12365,0,1758373860,13010.08502939999,57.22688121000101,53362.72237560001 2025-09-20,13:11:02.000,263,10982931,12405,0,1758373861,13010.11197464,57.24802859999909,53362.73634984 2025-09-20,13:11:03.000,263,10982918,12885,0,1758373862,13010.07155678,57.21278295000229,53362.70141424001 2025-09-20,13:11:04.000,263,10982919,12605,0,1758373863,13010.11197464,57.191635560004215,53362.66647864 2025-09-20,13:11:05.000,263,10982936,12365,0,1758373864,13010.078293089995,57.23393034000037,53362.65250440001 2025-09-20,13:11:06.000,263,10982927,12445,0,1758373865,13010.078293089995,57.24097946999973,53362.60359456001 2025-09-20,13:11:07.000,263,10982915,12525,0,1758373866,13010.02440260999,57.24802859999909,53362.680452880006 2025-09-20,13:11:08.000,263,10982906,12285,0,1758373867,13010.04461153999,57.28327425000316,53362.62455592001 2025-09-20,13:11:09.000,263,10982944,12605,0,1758373868,13010.01092999,57.24097946999973,53362.659491520004 2025-09-20,13:11:10.000,263,10982944,12325,0,1758373869,13009.977248439995,57.23393034000037,53362.63853016 2025-09-20,13:11:11.000,263,10982921,12485,0,1758373870,13010.00419367999,57.24097946999973,53362.6175688 2025-09-20,13:11:12.000,263,10982905,12125,0,1758373871,13010.03113892,57.26212685999781,53362.62455592001 2025-09-20,13:11:13.000,263,10982919,12325,0,1758373872,13010.01092999,57.23393034000037,53362.60359456001 2025-09-20,13:11:14.000,263,10982885,12325,0,1758373873,13010.05134785,57.28327425000316,53362.58263320001 2025-09-20,13:11:15.000,263,10982945,12485,0,1758373874,13010.098502019995,57.25507772999845,53362.59660744 2025-09-20,13:11:16.000,263,10982970,12365,0,1758373875,13010.098502019995,57.24097946999973,53362.58263320001 2025-09-20,13:11:17.000,263,10982940,12525,0,1758373876,13010.10523832999,57.29032338000252,53362.58263320001 2025-09-20,13:11:18.000,263,10982951,12285,0,1758373877,13010.18607404999,57.30442164000124,53362.59660744 2025-09-20,13:11:19.000,263,10982954,12445,0,1758373878,13010.20628297999,57.30442164000124,53362.64551728 2025-09-20,13:11:20.000,263,10982960,12605,0,1758373879,13010.219755599996,57.34671642000467,53362.63853016 2025-09-20,13:11:21.000,263,10982922,12445,0,1758373880,13010.24670083999,57.33966728999803,53362.66647864 2025-09-20,13:11:22.000,263,10982955,12525,0,1758373881,13010.300591319996,57.332618159998674,53362.63154304001 2025-09-20,13:11:23.000,263,10982940,12165,0,1758373882,13010.300591319996,57.33966728999803,53362.65250440001 2025-09-20,13:11:24.000,263,10982969,12485,0,1758373883,13010.347745489991,57.36081468000339,53362.67346576001 2025-09-20,13:11:25.000,263,10982936,12445,0,1758373884,13010.367954419991,57.34671642000467,53362.680452880006 2025-09-20,13:11:26.000,263,10982917,12325,0,1758373885,13010.341009179996,57.374912940002105,53362.64551728 2025-09-20,13:11:27.000,263,10982910,12325,0,1758373886,13010.381427039996,57.38901120000082,53362.63154304001 2025-09-20,13:11:28.000,263,10982983,12245,0,1758373887,13010.435317520001,57.39606033000018,53362.67346576001 2025-09-20,13:11:29.000,263,10982925,12485,0,1758373888,13010.408372279991,57.381962070001464,53362.71538848 2025-09-20,13:11:30.000,263,10982893,12285,0,1758373889,13010.408372279991,57.4101585899989,53362.67346576001 2025-09-20,13:11:31.000,263,10982937,12365,0,1758373890,13010.394899660001,57.45950250000169,53362.71538848 2025-09-20,13:11:32.000,263,10982937,12485,0,1758373891,13010.381427039996,57.43835511000361,53362.73634984 2025-09-20,13:11:33.000,263,10982892,12365,0,1758373892,13010.388163349991,57.46655163000105,53362.72237560001 2025-09-20,13:11:34.000,263,10982912,12285,0,1758373893,13010.354481800001,57.47360076000041,53362.729362720005 2025-09-20,13:11:35.000,263,10982930,12405,0,1758373894,13010.347745489991,57.44540424000297,53362.75032408001 2025-09-20,13:11:36.000,263,10982914,12085,0,1758373895,13010.31406394,57.48064988999977,53362.71538848 2025-09-20,13:11:37.000,263,10982936,12445,0,1758373896,13010.307327629991,57.52999380000256,53362.76429832 2025-09-20,13:11:38.000,263,10982941,12085,0,1758373897,13010.320800249996,57.53704293000192,53362.67346576001 2025-09-20,13:11:39.000,263,10982873,12325,0,1758373898,13010.287118699991,57.50884641000448,53362.71538848 2025-09-20,13:11:40.000,263,10982957,12285,0,1758373899,13010.287118699991,57.53704293000192,53362.73634984 2025-09-20,13:11:41.000,263,10982961,12205,0,1758373900,13010.280382389996,57.53704293000192,53362.74333696 2025-09-20,13:11:42.000,263,10982937,12325,0,1758373901,13010.29385501,57.52999380000256,53362.778272560005 2025-09-20,13:11:43.000,263,10982917,12485,0,1758373902,13010.27364608,57.57933770999807,53362.79923392001 2025-09-20,13:11:44.000,263,10982953,12405,0,1758373903,13010.280382389996,57.53704293000192,53362.78525968 2025-09-20,13:11:45.000,263,10982927,12405,0,1758373904,13010.320800249996,57.544092060001276,53362.77128544001 2025-09-20,13:11:46.000,263,10982922,12325,0,1758373905,13010.26690976999,57.593435970004066,53362.77128544001 2025-09-20,13:11:47.000,263,10982935,12285,0,1758373906,13010.239964529996,57.58638684000471,53362.729362720005 2025-09-20,13:11:48.000,263,10982934,12365,0,1758373907,13010.18607404999,57.57933770999807,53362.77128544001 2025-09-20,13:11:49.000,263,10982871,12325,0,1758373908,13010.17260143,57.56523944999935,53362.778272560005 2025-09-20,13:11:50.000,263,10982950,12325,0,1758373909,13010.1523925,57.57933770999807,53362.77128544001 2025-09-20,13:11:51.000,263,10982886,12285,0,1758373910,13010.138919879995,57.600485100003425,53362.76429832 2025-09-20,13:11:52.000,263,10982927,12205,0,1758373911,13010.1523925,57.6216324900015,53362.73634984 2025-09-20,13:11:53.000,263,10982909,12285,0,1758373912,13010.12544725999,57.58638684000471,53362.79224680001 2025-09-20,13:11:54.000,263,10982937,12645,0,1758373913,13010.098502019995,57.58638684000471,53362.78525968 2025-09-20,13:11:55.000,263,10982917,12205,0,1758373914,13010.098502019995,57.57228857999871,53362.75032408001 2025-09-20,13:11:56.000,263,10982893,12205,0,1758373915,13010.06482046999,57.600485100003425,53362.75032408001 2025-09-20,13:11:57.000,263,10982929,12325,0,1758373916,13010.04461153999,57.56523944999935,53362.79923392001 2025-09-20,13:11:58.000,263,10982920,12485,0,1758373917,13010.02440260999,57.57933770999807,53362.82019528001 2025-09-20,13:11:59.000,263,10982901,12285,0,1758373918,13009.99072106,57.593435970004066,53362.778272560005 2025-09-20,13:12:00.000,263,10982913,12525,0,1758373919,13009.94356688999,57.57228857999871,53362.7573112 2025-09-20,13:12:01.000,263,10982945,12645,0,1758373920,13009.916621649994,57.600485100003425,53362.78525968 2025-09-20,13:12:02.000,263,10982875,12485,0,1758373921,13009.90988534,57.551141190000635,53362.73634984 2025-09-20,13:12:03.000,263,10982850,12525,0,1758373922,13009.869467479999,57.57933770999807,53362.75032408001 2025-09-20,13:12:04.000,263,10982880,12645,0,1758373923,13009.84252223999,57.56523944999935,53362.75032408001 2025-09-20,13:12:05.000,263,10982877,12165,0,1758373924,13009.86273116999,57.57228857999871,53362.75032408001 2025-09-20,13:12:06.000,263,10982895,12365,0,1758373925,13009.86273116999,57.53704293000192,53362.74333696 2025-09-20,13:12:07.000,263,10982894,12125,0,1758373926,13009.86273116999,57.56523944999935,53362.71538848 2025-09-20,13:12:08.000,263,10982886,12085,0,1758373927,13009.869467479999,57.53704293000192,53362.73634984 2025-09-20,13:12:09.000,263,10982878,12285,0,1758373928,13009.86273116999,57.600485100003425,53362.74333696 2025-09-20,13:12:10.000,263,10982886,12165,0,1758373929,13009.86273116999,57.58638684000471,53362.75032408001 2025-09-20,13:12:11.000,263,10982851,12285,0,1758373930,13009.92335795999,57.63573075000022,53362.76429832 2025-09-20,13:12:12.000,263,10982900,12645,0,1758373931,13009.96377581999,57.600485100003425,53362.70840136 2025-09-20,13:12:13.000,263,10982875,12325,0,1758373932,13010.02440260999,57.607534230002784,53362.71538848 2025-09-20,13:12:14.000,263,10982875,12245,0,1758373933,13010.03113892,57.61458336000214,53362.70141424001 2025-09-20,13:12:15.000,263,10982845,12525,0,1758373934,13010.06482046999,57.63573075000022,53362.71538848 2025-09-20,13:12:16.000,263,10982851,12485,0,1758373935,13010.098502019995,57.63573075000022,53362.680452880006 2025-09-20,13:12:17.000,263,10982918,12445,0,1758373936,13010.1523925,57.67802553000365,53362.70840136 2025-09-20,13:12:18.000,263,10982875,12365,0,1758373937,13010.16586511999,57.70622205000109,53362.66647864 2025-09-20,13:12:19.000,263,10982876,12405,0,1758373938,13010.17260143,57.69917292000173,53362.70840136 2025-09-20,13:12:20.000,263,10982847,12245,0,1758373939,13010.219755599996,57.70622205000109,53362.69442712 2025-09-20,13:12:21.000,263,10982883,12325,0,1758373940,13010.260173459996,57.70622205000109,53362.73634984 2025-09-20,13:12:22.000,263,10982872,12405,0,1758373941,13010.280382389996,57.75556596000388,53362.71538848 2025-09-20,13:12:23.000,263,10982869,12245,0,1758373942,13010.280382389996,57.75556596000388,53362.74333696 2025-09-20,13:12:24.000,263,10982865,12485,0,1758373943,13010.31406394,57.76261509000324,53362.77128544001 2025-09-20,13:12:25.000,263,10982883,12405,0,1758373944,13010.341009179996,57.790811610000674,53362.7573112 2025-09-20,13:12:26.000,263,10982834,12205,0,1758373945,13010.33427287,57.783762480001315,53362.77128544001 2025-09-20,13:12:27.000,263,10982891,12485,0,1758373946,13010.33427287,57.81195899999875,53362.74333696 2025-09-20,13:12:28.000,263,10982878,12325,0,1758373947,13010.354481800001,57.826057260004745,53362.74333696 2025-09-20,13:12:29.000,263,10982909,12325,0,1758373948,13010.327536559991,57.826057260004745,53362.74333696 2025-09-20,13:12:30.000,263,10982888,12485,0,1758373949,13010.361218109996,57.840155520003464,53362.778272560005 2025-09-20,13:12:31.000,263,10982887,12325,0,1758373950,13010.374690730001,57.81195899999875,53362.80622104 2025-09-20,13:12:32.000,263,10982876,12565,0,1758373951,13010.388163349991,57.840155520003464,53362.76429832 2025-09-20,13:12:33.000,263,10982878,12325,0,1758373952,13010.367954419991,57.833106390004104,53362.79923392001 2025-09-20,13:12:34.000,263,10982893,12285,0,1758373953,13010.401635969996,57.80490986999939,53362.827182400004 2025-09-20,13:12:35.000,263,10982880,12325,0,1758373954,13010.428581209992,57.84720465000282,53362.79923392001 2025-09-20,13:12:36.000,263,10982895,12365,0,1758373955,13010.401635969996,57.86130291000154,53362.81320816 2025-09-20,13:12:37.000,263,10982886,12485,0,1758373956,13010.415108590001,57.87540117000026,53362.79224680001 2025-09-20,13:12:38.000,263,10982863,12485,0,1758373957,13010.489207999992,57.86130291000154,53362.76429832 2025-09-20,13:12:39.000,263,10982901,12325,0,1758373958,13010.428581209992,57.88245029999962,53362.827182400004 2025-09-20,13:12:40.000,263,10982889,12405,0,1758373959,13010.428581209992,57.86130291000154,53362.79923392001 2025-09-20,13:12:41.000,263,10982887,12325,0,1758373960,13010.428581209992,57.903597689997696,53362.85513088 2025-09-20,13:12:42.000,263,10982873,12245,0,1758373961,13010.415108590001,57.91064682000433,53362.862118 2025-09-20,13:12:43.000,263,10982920,12365,0,1758373962,13010.374690730001,57.92474508000305,53362.84115664001 2025-09-20,13:12:44.000,263,10982888,12645,0,1758373963,13010.462262759997,57.93179421000241,53362.897053600005 2025-09-20,13:12:45.000,263,10982882,12285,0,1758373964,13010.489207999992,57.91769595000369,53362.88307936 2025-09-20,13:12:46.000,263,10982916,12285,0,1758373965,13010.482471689997,57.91064682000433,53362.87609224 2025-09-20,13:12:47.000,263,10982936,12565,0,1758373966,13010.468999069992,57.93179421000241,53362.85513088 2025-09-20,13:12:48.000,263,10982940,12325,0,1758373967,13010.475735380001,57.952941600000486,53362.88307936 2025-09-20,13:12:49.000,263,10982882,12485,0,1758373968,13010.455526450001,57.93179421000241,53362.89006648001 2025-09-20,13:12:50.000,263,10982893,12165,0,1758373969,13010.421844899996,57.952941600000486,53362.87609224 2025-09-20,13:12:51.000,263,10982915,12285,0,1758373970,13010.502680619997,57.93179421000241,53362.89006648001 2025-09-20,13:12:52.000,263,10982919,12285,0,1758373971,13010.502680619997,57.959990729999845,53362.9319892 2025-09-20,13:12:53.000,263,10982926,12445,0,1758373972,13010.475735380001,57.94589247000113,53362.92500208 2025-09-20,13:12:54.000,263,10982963,12325,0,1758373973,13010.489207999992,57.93179421000241,53362.98788616001 2025-09-20,13:12:55.000,263,10982872,12325,0,1758373974,13010.509416929992,57.94589247000113,53362.945963440005 2025-09-20,13:12:56.000,263,10982928,12485,0,1758373975,13010.502680619997,57.903597689997696,53362.97391192 2025-09-20,13:12:57.000,263,10982911,12325,0,1758373976,13010.516153240002,57.93884334000177,53362.97391192 2025-09-20,13:12:58.000,263,10982915,12325,0,1758373977,13010.516153240002,57.88949942999898,53362.98089904 2025-09-20,13:12:59.000,263,10982911,12485,0,1758373978,13010.502680619997,57.88949942999898,53362.95993768001 2025-09-20,13:13:00.000,263,10982913,12005,0,1758373979,13010.489207999992,57.89654855999834,53362.98089904 2025-09-20,13:13:01.000,263,10982901,12325,0,1758373980,13010.495944310002,57.91064682000433,53362.98788616001 2025-09-20,13:13:02.000,263,10982904,12285,0,1758373981,13010.509416929992,57.88245029999962,53362.9319892 2025-09-20,13:13:03.000,263,10982951,12125,0,1758373982,13010.475735380001,57.88245029999962,53362.9319892 2025-09-20,13:13:04.000,263,10982948,12445,0,1758373983,13010.475735380001,57.85425378000218,53362.96692480001 2025-09-20,13:13:05.000,263,10982882,12325,0,1758373984,13010.516153240002,57.840155520003464,53362.945963440005 2025-09-20,13:13:06.000,263,10982909,12285,0,1758373985,13010.489207999992,57.80490986999939,53362.96692480001 2025-09-20,13:13:07.000,263,10982886,12525,0,1758373986,13010.495944310002,57.790811610000674,53362.96692480001 2025-09-20,13:13:08.000,263,10982863,12205,0,1758373987,13010.502680619997,57.769664220002596,53362.95295056 2025-09-20,13:13:09.000,263,10982895,12525,0,1758373988,13010.462262759997,57.734418569998525,53362.95993768001 2025-09-20,13:13:10.000,263,10982855,12445,0,1758373989,13010.516153240002,57.734418569998525,53362.95295056 2025-09-20,13:13:11.000,263,10982921,12245,0,1758373990,13010.482471689997,57.741467699997884,53362.93897632001 2025-09-20,13:13:12.000,263,10982929,12285,0,1758373991,13010.522889549997,57.727369439999165,53362.93897632001 2025-09-20,13:13:13.000,263,10982865,12165,0,1758373992,13010.502680619997,57.720320309999806,53362.91102784 2025-09-20,13:13:14.000,263,10982900,12565,0,1758373993,13010.529625859992,57.741467699997884,53362.89006648001 2025-09-20,13:13:15.000,263,10982905,12605,0,1758373994,13010.529625859992,57.71327118000045,53362.91801496001 2025-09-20,13:13:16.000,263,10982897,12365,0,1758373995,13010.529625859992,57.720320309999806,53362.88307936 2025-09-20,13:13:17.000,263,10982905,12485,0,1758373996,13010.516153240002,57.727369439999165,53362.91102784 2025-09-20,13:13:18.000,263,10982885,12525,0,1758373997,13010.590252649992,57.720320309999806,53362.9319892 2025-09-20,13:13:19.000,263,10982889,12285,0,1758373998,13010.556571100002,57.720320309999806,53362.92500208 2025-09-20,13:13:20.000,263,10982866,12285,0,1758373999,13010.583516339997,57.75556596000388,53362.91102784 2025-09-20,13:13:21.000,263,10982891,12525,0,1758374000,13010.583516339997,57.76261509000324,53362.92500208 2025-09-20,13:13:22.000,263,10982904,12525,0,1758374001,13010.590252649992,57.776713350001955,53362.91102784 2025-09-20,13:13:23.000,263,10982887,12285,0,1758374002,13010.590252649992,57.776713350001955,53362.93897632001 2025-09-20,13:13:24.000,263,10982917,12285,0,1758374003,13010.583516339997,57.79786074000003,53362.85513088 2025-09-20,13:13:25.000,263,10982884,12285,0,1758374004,13010.630670509992,57.826057260004745,53362.91801496001 2025-09-20,13:13:26.000,263,10982914,12445,0,1758374005,13010.637406820002,57.8683520400009,53362.88307936 2025-09-20,13:13:27.000,263,10982944,12325,0,1758374006,13010.684560989997,57.91064682000433,53362.92500208 2025-09-20,13:13:28.000,263,10982888,12285,0,1758374007,13010.684560989997,57.92474508000305,53362.994873280004 2025-09-20,13:13:29.000,263,10982961,12445,0,1758374008,13010.698033610002,57.959990729999845,53362.95295056 2025-09-20,13:13:30.000,263,10982856,12365,0,1758374009,13010.704769919997,57.98818725000456,53362.95993768001 2025-09-20,13:13:31.000,263,10982901,12125,0,1758374010,13010.758660400003,57.99523638000392,53362.95993768001 2025-09-20,13:13:32.000,263,10982885,12565,0,1758374011,13010.799078259988,58.03753116000007,53362.945963440005 2025-09-20,13:13:33.000,263,10982913,12485,0,1758374012,13010.826023499998,58.10097333000158,53362.95993768001 2025-09-20,13:13:34.000,263,10982950,12325,0,1758374013,13010.886650289998,58.09392420000222,53362.96692480001 2025-09-20,13:13:35.000,263,10982877,12285,0,1758374014,13010.879913979988,58.15031724000437,53362.95993768001 2025-09-20,13:13:36.000,263,10982910,12485,0,1758374015,13010.900122909989,58.19966114999988,53362.98089904 2025-09-20,13:13:37.000,263,10982908,12565,0,1758374016,13010.940540769989,58.20671027999924,53363.03679600001 2025-09-20,13:13:38.000,263,10982911,12485,0,1758374017,13010.980958629989,58.22080853999796,53362.98788616001 2025-09-20,13:13:39.000,263,10982914,12565,0,1758374018,13010.954013389994,58.25605419000203,53363.03679600001 2025-09-20,13:13:40.000,263,10982916,12445,0,1758374019,13010.960749699989,58.29129983999883,53363.05077024 2025-09-20,13:13:41.000,263,10982876,12605,0,1758374020,13010.960749699989,58.29129983999883,53363.08570584001 2025-09-20,13:13:42.000,263,10982902,12405,0,1758374021,13010.960749699989,58.34064375000162,53363.08570584001 2025-09-20,13:13:43.000,263,10982905,12245,0,1758374022,13010.974222319994,58.34769288000098,53363.113654320005 2025-09-20,13:13:44.000,263,10982924,12485,0,1758374023,13010.980958629989,58.33359462000226,53363.04378312 2025-09-20,13:13:45.000,263,10982917,12405,0,1758374024,13010.987694939999,58.361791139999696,53363.1416028 2025-09-20,13:13:46.000,263,10982896,12485,0,1758374025,13010.960749699989,58.39703679000377,53363.1416028 2025-09-20,13:13:47.000,263,10982879,12405,0,1758374026,13010.913595529993,58.39703679000377,53363.1416028 2025-09-20,13:13:48.000,263,10982910,12205,0,1758374027,13010.900122909989,58.361791139999696,53363.17653840001 2025-09-20,13:13:49.000,263,10982903,12365,0,1758374028,13010.906859219998,58.361791139999696,53363.17653840001 2025-09-20,13:13:50.000,263,10982903,12565,0,1758374029,13010.879913979988,58.31949636000354,53363.1416028 2025-09-20,13:13:51.000,263,10982920,12725,0,1758374030,13010.832759809993,58.33359462000226,53363.12064144 2025-09-20,13:13:52.000,263,10982889,12325,0,1758374031,13010.792341949993,58.34064375000162,53363.162564160004 2025-09-20,13:13:53.000,263,10982954,12645,0,1758374032,13010.758660400003,58.31949636000354,53363.15557704001 2025-09-20,13:13:54.000,263,10982906,12205,0,1758374033,13010.738451470002,58.3265454900029,53363.16955128 2025-09-20,13:13:55.000,263,10982879,12405,0,1758374034,13010.751924089993,58.3265454900029,53363.183525520006 2025-09-20,13:13:56.000,263,10982951,12365,0,1758374035,13010.718242540002,58.29834896999819,53363.15557704001 2025-09-20,13:13:57.000,263,10982928,12485,0,1758374036,13010.704769919997,58.28425070999947,53363.19749976 2025-09-20,13:13:58.000,263,10982920,12445,0,1758374037,13010.671088369993,58.29834896999819,53363.14858992 2025-09-20,13:13:59.000,263,10982917,12205,0,1758374038,13010.657615750002,58.25605419000203,53363.10666720001 2025-09-20,13:14:00.000,263,10982943,12285,0,1758374039,13010.677824680002,58.227857670004596,53363.1416028 2025-09-20,13:14:01.000,263,10982907,12565,0,1758374040,13010.671088369993,58.24900506000267,53363.162564160004 2025-09-20,13:14:02.000,263,10982959,12325,0,1758374041,13010.671088369993,58.27720158000011,53363.17653840001 2025-09-20,13:14:03.000,263,10982981,12445,0,1758374042,13010.691297299993,58.25605419000203,53363.14858992 2025-09-20,13:14:04.000,263,10982940,12285,0,1758374043,13010.711506229993,58.26310332000139,53363.15557704001 2025-09-20,13:14:05.000,263,10982954,12325,0,1758374044,13010.738451470002,58.27720158000011,53363.16955128 2025-09-20,13:14:06.000,263,10982903,12245,0,1758374045,13010.765396709998,58.25605419000203,53363.12064144 2025-09-20,13:14:07.000,263,10982956,12525,0,1758374046,13010.799078259988,58.29834896999819,53363.13461568001 2025-09-20,13:14:08.000,263,10982942,12485,0,1758374047,13010.852968739993,58.29834896999819,53363.14858992 2025-09-20,13:14:09.000,263,10982925,12325,0,1758374048,13010.900122909989,58.33359462000226,53363.07871872 2025-09-20,13:14:10.000,263,10982919,12365,0,1758374049,13010.906859219998,58.35474201000034,53363.12762856001 2025-09-20,13:14:11.000,263,10982946,12285,0,1758374050,13010.933804459994,58.361791139999696,53363.10666720001 2025-09-20,13:14:12.000,263,10982973,12325,0,1758374051,13010.974222319994,58.38998766000441,53363.12064144 2025-09-20,13:14:13.000,263,10982948,12205,0,1758374052,13010.994431249994,58.460478959998,53363.14858992 2025-09-20,13:14:14.000,263,10982968,12245,0,1758374053,13011.04158541999,58.48867548000271,53363.09269296 2025-09-20,13:14:15.000,263,10982929,12285,0,1758374054,13011.06179434999,58.48867548000271,53363.162564160004 2025-09-20,13:14:16.000,263,10982904,12245,0,1758374055,13011.001167559989,58.50982287000079,53363.12064144 2025-09-20,13:14:17.000,263,10982934,12525,0,1758374056,13011.048321729999,58.51687200000015,53363.1416028 2025-09-20,13:14:18.000,263,10982971,12285,0,1758374057,13011.055058039994,58.50277374000143,53363.09968008 2025-09-20,13:14:19.000,263,10982910,12405,0,1758374058,13011.08200327999,58.56621591000294,53363.12064144 2025-09-20,13:14:20.000,263,10982930,12405,0,1758374059,13011.06179434999,58.538019389998226,53363.12762856001 2025-09-20,13:14:21.000,263,10982919,12085,0,1758374060,13011.028112799999,58.52392112999951,53363.1416028 2025-09-20,13:14:22.000,263,10982922,12445,0,1758374061,13010.994431249994,58.54506852000486,53363.12762856001 2025-09-20,13:14:23.000,263,10982910,12365,0,1758374062,13010.994431249994,58.51687200000015,53363.064744480005 2025-09-20,13:14:24.000,263,10982873,12365,0,1758374063,13010.994431249994,58.55211765000422,53363.113654320005 2025-09-20,13:14:25.000,263,10982953,12405,0,1758374064,13011.001167559989,58.48867548000271,53363.10666720001 2025-09-20,13:14:26.000,263,10982948,12125,0,1758374065,13010.980958629989,58.50277374000143,53363.10666720001 2025-09-20,13:14:27.000,263,10982879,12205,0,1758374066,13011.007903869999,58.53097025999887,53363.09269296 2025-09-20,13:14:28.000,263,10982935,12445,0,1758374067,13011.014640179994,58.55211765000422,53363.09269296 2025-09-20,13:14:29.000,263,10982872,12645,0,1758374068,13011.068530659999,58.50982287000079,53363.14858992 2025-09-20,13:14:30.000,263,10982911,12445,0,1758374069,13011.115684829994,58.49572461000207,53363.08570584001 2025-09-20,13:14:31.000,263,10982922,12285,0,1758374070,13011.16957531,58.49572461000207,53363.113654320005 2025-09-20,13:14:32.000,263,10982905,12405,0,1758374071,13011.20999317,58.538019389998226,53363.162564160004 2025-09-20,13:14:33.000,263,10982934,12285,0,1758374072,13011.31103782,58.50277374000143,53363.15557704001 2025-09-20,13:14:34.000,263,10982921,12605,0,1758374073,13011.35145568,58.50982287000079,53363.1416028 2025-09-20,13:14:35.000,263,10982863,12165,0,1758374074,13011.34471936999,58.50982287000079,53363.10666720001 2025-09-20,13:14:36.000,263,10982931,12365,0,1758374075,13011.418818779995,58.51687200000015,53363.183525520006 2025-09-20,13:14:37.000,263,10982915,12125,0,1758374076,13011.479445569996,58.5732650400023,53363.183525520006 2025-09-20,13:14:38.000,263,10982910,12405,0,1758374077,13011.526599739991,58.55211765000422,53363.19749976 2025-09-20,13:14:39.000,263,10982924,12405,0,1758374078,13011.580490219996,58.594412430000375,53363.211474 2025-09-20,13:14:40.000,263,10982906,12285,0,1758374079,13011.580490219996,58.601461559999734,53363.211474 2025-09-20,13:14:41.000,263,10982954,12525,0,1758374080,13011.614171770001,58.636707210003806,53363.232435360005 2025-09-20,13:14:42.000,263,10982897,12565,0,1758374081,13011.614171770001,58.65785460000188,53363.232435360005 2025-09-20,13:14:43.000,263,10982901,12445,0,1758374082,13011.620908079996,58.62965808000445,53363.26737096 2025-09-20,13:14:44.000,263,10982920,12325,0,1758374083,13011.580490219996,58.6719528600006,53363.28833232 2025-09-20,13:14:45.000,263,10982906,12245,0,1758374084,13011.573753910001,58.6719528600006,53363.3162808 2025-09-20,13:14:46.000,263,10982938,12285,0,1758374085,13011.600699149996,58.68605111999932,53363.25339672001 2025-09-20,13:14:47.000,263,10982904,12805,0,1758374086,13011.526599739991,58.70719851000467,53363.28833232 2025-09-20,13:14:48.000,263,10982990,12285,0,1758374087,13011.519863429996,58.67900198999996,53363.281345200005 2025-09-20,13:14:49.000,263,10982930,12085,0,1758374088,13011.48618187999,58.68605111999932,53363.330255040004 2025-09-20,13:14:50.000,263,10982907,12525,0,1758374089,13011.49291819,58.66490373000124,53363.30929368 2025-09-20,13:14:51.000,263,10982864,12125,0,1758374090,13011.439027709996,58.69310024999868,53363.3162808 2025-09-20,13:14:52.000,263,10982973,12285,0,1758374091,13011.40534615999,58.62965808000445,53363.30929368 2025-09-20,13:14:53.000,263,10982959,12405,0,1758374092,13011.34471936999,58.643756340003165,53363.28833232 2025-09-20,13:14:54.000,263,10982903,12405,0,1758374093,13011.35145568,58.60851068999909,53363.29531944001 2025-09-20,13:14:55.000,263,10982922,12285,0,1758374094,13011.297565199995,58.60851068999909,53363.28833232 2025-09-20,13:14:56.000,263,10982950,12285,0,1758374095,13011.28409257999,58.594412430000375,53363.28833232 2025-09-20,13:14:57.000,263,10982928,12485,0,1758374096,13011.2302021,58.601461559999734,53363.2464096 2025-09-20,13:14:58.000,263,10982934,12285,0,1758374097,13011.20325685999,58.587363300001016,53363.19749976 2025-09-20,13:14:59.000,263,10982948,12365,0,1758374098,13011.18978424,58.56621591000294,53363.21846112 2025-09-20,13:15:00.000,263,10982910,12285,0,1758374099,13011.16957531,58.54506852000486,53363.20448688001 2025-09-20,13:15:01.000,263,10982941,12525,0,1758374100,13011.16283899999,58.538019389998226,53363.19749976 2025-09-20,13:15:02.000,263,10982922,12405,0,1758374101,13011.20325685999,58.53097025999887,53363.211474 2025-09-20,13:15:03.000,263,10982892,12405,0,1758374102,13011.176311619995,58.54506852000486,53363.22544824001 2025-09-20,13:15:04.000,263,10982959,12405,0,1758374103,13011.176311619995,58.50982287000079,53363.183525520006 2025-09-20,13:15:05.000,263,10982942,12485,0,1758374104,13011.16957531,58.53097025999887,53363.211474 2025-09-20,13:15:06.000,263,10982937,12445,0,1758374105,13011.236938409995,58.56621591000294,53363.183525520006 2025-09-20,13:15:07.000,263,10982877,12445,0,1758374106,13011.216729479995,58.538019389998226,53363.17653840001 2025-09-20,13:15:08.000,263,10982926,12325,0,1758374107,13011.277356269995,58.538019389998226,53363.17653840001 2025-09-20,13:15:09.000,263,10982952,12245,0,1758374108,13011.25041103,58.50982287000079,53363.12762856001 2025-09-20,13:15:10.000,263,10982897,12285,0,1758374109,13011.31103782,58.54506852000486,53363.19749976 2025-09-20,13:15:11.000,263,10982914,12165,0,1758374110,13011.31103782,58.5732650400023,53363.14858992 2025-09-20,13:15:12.000,263,10982877,12365,0,1758374111,13011.398609849995,58.58031417000166,53363.14858992 2025-09-20,13:15:13.000,263,10982901,12605,0,1758374112,13011.398609849995,58.61555981999845,53363.162564160004 2025-09-20,13:15:14.000,263,10982898,12325,0,1758374113,13011.40534615999,58.587363300001016,53363.12762856001 2025-09-20,13:15:15.000,263,10982951,12405,0,1758374114,13011.42555508999,58.62965808000445,53363.1416028 2025-09-20,13:15:16.000,263,10982917,12125,0,1758374115,13011.459236639996,58.643756340003165,53363.14858992 2025-09-20,13:15:17.000,263,10982918,12245,0,1758374116,13011.479445569996,58.643756340003165,53363.15557704001 2025-09-20,13:15:18.000,263,10982916,12485,0,1758374117,13011.506390809991,58.6719528600006,53363.12064144 2025-09-20,13:15:19.000,263,10982923,12485,0,1758374118,13011.560281289996,58.69310024999868,53363.10666720001 2025-09-20,13:15:20.000,263,10982922,12485,0,1758374119,13011.567017599991,58.67900198999996,53363.15557704001 2025-09-20,13:15:21.000,263,10982926,12445,0,1758374120,13011.560281289996,58.72129677000339,53363.20448688001 2025-09-20,13:15:22.000,263,10982931,12445,0,1758374121,13011.607435459991,58.70719851000467,53363.183525520006 2025-09-20,13:15:23.000,263,10982937,12445,0,1758374122,13011.614171770001,58.73539503000211,53363.15557704001 2025-09-20,13:15:24.000,263,10982946,12445,0,1758374123,13011.647853319992,58.71424764000403,53363.19749976 2025-09-20,13:15:25.000,263,10982947,12245,0,1758374124,13011.600699149996,58.73539503000211,53363.23942248 2025-09-20,13:15:26.000,263,10982912,12285,0,1758374125,13011.627644389991,58.73539503000211,53363.232435360005 2025-09-20,13:15:27.000,263,10982913,12445,0,1758374126,13011.647853319992,58.70014937999804,53363.21846112 2025-09-20,13:15:28.000,263,10982951,12485,0,1758374127,13011.681534869997,58.72129677000339,53363.22544824001 2025-09-20,13:15:29.000,263,10982893,12285,0,1758374128,13011.688271179992,58.72834590000275,53363.232435360005 2025-09-20,13:15:30.000,263,10982931,12525,0,1758374129,13011.647853319992,58.75654242000019,53363.25339672001 2025-09-20,13:15:31.000,263,10982923,12485,0,1758374130,13011.654589630001,58.73539503000211,53363.22544824001 2025-09-20,13:15:32.000,263,10982922,12405,0,1758374131,13011.674798560001,58.71424764000403,53363.21846112 2025-09-20,13:15:33.000,263,10982919,12605,0,1758374132,13011.661325939996,58.75654242000019,53363.25339672001 2025-09-20,13:15:34.000,263,10982926,12485,0,1758374133,13011.627644389991,58.79883720000362,53363.21846112 2025-09-20,13:15:35.000,263,10982917,12485,0,1758374134,13011.668062249992,58.777689809998265,53363.26737096 2025-09-20,13:15:36.000,263,10982918,12165,0,1758374135,13011.641117009996,58.7847389400049,53363.22544824001 2025-09-20,13:15:37.000,263,10982934,12445,0,1758374136,13011.627644389991,58.79178807000426,53363.29531944001 2025-09-20,13:15:38.000,263,10982937,12325,0,1758374137,13011.634380700001,58.80588633000298,53363.29531944001 2025-09-20,13:15:39.000,263,10982925,12725,0,1758374138,13011.634380700001,58.75654242000019,53363.25339672001 2025-09-20,13:15:40.000,263,10982921,12445,0,1758374139,13011.607435459991,58.79178807000426,53363.23942248 2025-09-20,13:15:41.000,263,10982937,12125,0,1758374140,13011.634380700001,58.75654242000019,53363.30230656001 2025-09-20,13:15:42.000,263,10982932,12445,0,1758374141,13011.634380700001,58.770640679998905,53363.330255040004 2025-09-20,13:15:43.000,263,10982966,12205,0,1758374142,13011.641117009996,58.763591549999546,53363.37217776001 2025-09-20,13:15:44.000,263,10982929,12725,0,1758374143,13011.647853319992,58.74949329000083,53363.32326792001 2025-09-20,13:15:45.000,263,10982875,12485,0,1758374144,13011.681534869997,58.74949329000083,53363.32326792001 2025-09-20,13:15:46.000,263,10982921,12125,0,1758374145,13011.647853319992,58.73539503000211,53363.33724216 2025-09-20,13:15:47.000,263,10982934,12285,0,1758374146,13011.661325939996,58.71424764000403,53363.30929368 2025-09-20,13:15:48.000,263,10982947,12365,0,1758374147,13011.674798560001,58.72834590000275,53363.34422928001 2025-09-20,13:15:49.000,263,10982903,12445,0,1758374148,13011.674798560001,58.71424764000403,53363.27435808001 2025-09-20,13:15:50.000,263,10982908,12325,0,1758374149,13011.674798560001,58.68605111999932,53363.29531944001 2025-09-20,13:15:51.000,263,10982932,12525,0,1758374150,13011.701743799997,58.68605111999932,53363.28833232 2025-09-20,13:15:52.000,263,10982917,12445,0,1758374151,13011.688271179992,58.67900198999996,53363.2464096 2025-09-20,13:15:53.000,263,10982950,12525,0,1758374152,13011.674798560001,58.70014937999804,53363.30230656001 2025-09-20,13:15:54.000,263,10982949,12365,0,1758374153,13011.715216420002,58.67900198999996,53363.25339672001 2025-09-20,13:15:55.000,263,10982930,12245,0,1758374154,13011.674798560001,58.69310024999868,53363.26737096 2025-09-20,13:15:56.000,263,10982922,12405,0,1758374155,13011.708480109992,58.69310024999868,53363.28833232 2025-09-20,13:15:57.000,263,10982926,12365,0,1758374156,13011.695007490001,58.72129677000339,53363.26737096 2025-09-20,13:15:58.000,263,10982917,12605,0,1758374157,13011.661325939996,58.70014937999804,53363.29531944001 2025-09-20,13:15:59.000,263,10982931,12325,0,1758374158,13011.654589630001,58.72129677000339,53363.3162808 2025-09-20,13:16:00.000,263,10982929,12485,0,1758374159,13011.674798560001,58.70719851000467,53363.36519064 2025-09-20,13:16:01.000,263,10982940,12245,0,1758374160,13011.688271179992,58.70719851000467,53363.3162808 2025-09-20,13:16:02.000,263,10982925,12525,0,1758374161,13011.688271179992,58.74244416000147,53363.3162808 2025-09-20,13:16:03.000,263,10982884,12445,0,1758374162,13011.695007490001,58.74244416000147,53363.29531944001 2025-09-20,13:16:04.000,263,10982911,12645,0,1758374163,13011.708480109992,58.74949329000083,53363.3162808 2025-09-20,13:16:05.000,263,10982914,12445,0,1758374164,13011.701743799997,58.73539503000211,53363.3162808 2025-09-20,13:16:06.000,263,10982926,12165,0,1758374165,13011.701743799997,58.75654242000019,53363.3162808 2025-09-20,13:16:07.000,263,10982900,12325,0,1758374166,13011.681534869997,58.74244416000147,53363.30230656001 2025-09-20,13:16:08.000,263,10982948,12205,0,1758374167,13011.701743799997,58.72129677000339,53363.28833232 2025-09-20,13:16:09.000,263,10982922,12525,0,1758374168,13011.782579519997,58.763591549999546,53363.330255040004 2025-09-20,13:16:10.000,263,10982952,12445,0,1758374169,13011.796052140002,58.770640679998905,53363.32326792001 2025-09-20,13:16:11.000,263,10982900,12405,0,1758374170,13011.849942619992,58.7847389400049,53363.30929368 2025-09-20,13:16:12.000,263,10982946,12565,0,1758374171,13011.856678930002,58.79178807000426,53363.3162808 2025-09-20,13:16:13.000,263,10982886,12285,0,1758374172,13011.903833099997,58.819984590001695,53363.35820352 2025-09-20,13:16:14.000,263,10982942,12365,0,1758374173,13011.944250959998,58.79883720000362,53363.330255040004 2025-09-20,13:16:15.000,263,10982941,12645,0,1758374174,13011.977932510003,58.85523023999849,53363.400126240005 2025-09-20,13:16:16.000,263,10982959,12525,0,1758374175,13011.998141440003,58.869328500004485,53363.37916488 2025-09-20,13:16:17.000,263,10982949,12325,0,1758374176,13012.018350369988,58.876377630003844,53363.39313912001 2025-09-20,13:16:18.000,263,10982960,12285,0,1758374177,13012.052031919993,58.92572153999936,53363.42108760001 2025-09-20,13:16:19.000,263,10982954,12365,0,1758374178,13012.099186089989,58.89752502000192,53363.42108760001 2025-09-20,13:16:20.000,263,10982932,12325,0,1758374179,13012.085713469998,58.94686893000471,53363.48397168 2025-09-20,13:16:21.000,263,10982889,12325,0,1758374180,13012.126131329998,58.96096719000343,53363.49095880001 2025-09-20,13:16:22.000,263,10982940,12325,0,1758374181,13012.119395019989,58.97506545000215,53363.43506184 2025-09-20,13:16:23.000,263,10982946,12405,0,1758374182,13012.072240849993,58.98211458000151,53363.50493304 2025-09-20,13:16:24.000,263,10982911,12525,0,1758374183,13012.105922399998,58.95391806000407,53363.518907280006 2025-09-20,13:16:25.000,263,10982936,12445,0,1758374184,13012.052031919993,58.98211458000151,53363.53288152 2025-09-20,13:16:26.000,263,10982895,12485,0,1758374185,13012.011614059993,58.97506545000215,53363.51192016001 2025-09-20,13:16:27.000,263,10982950,12365,0,1758374186,13011.937514650002,58.97506545000215,53363.48397168 2025-09-20,13:16:28.000,263,10982930,12365,0,1758374187,13011.924042029998,58.93981979999808,53363.55384288 2025-09-20,13:16:29.000,263,10982948,12365,0,1758374188,13011.910569409993,58.93981979999808,53363.48397168 2025-09-20,13:16:30.000,263,10982972,12365,0,1758374189,13011.863415239997,58.89047589000256,53363.48397168 2025-09-20,13:16:31.000,263,10982901,12125,0,1758374190,13011.849942619992,58.834082850000414,53363.5258944 2025-09-20,13:16:32.000,263,10982948,12245,0,1758374191,13011.849942619992,58.84113197999977,53363.53986864001 2025-09-20,13:16:33.000,263,10982948,12325,0,1758374192,13011.856678930002,58.80588633000298,53363.50493304 2025-09-20,13:16:34.000,263,10982968,12485,0,1758374193,13011.836470000002,58.770640679998905,53363.46301032001 2025-09-20,13:16:35.000,263,10982934,12365,0,1758374194,13011.789315829992,58.73539503000211,53363.46999744001 2025-09-20,13:16:36.000,263,10982907,12125,0,1758374195,13011.775843210002,58.74949329000083,53363.48397168 2025-09-20,13:16:37.000,263,10982940,12445,0,1758374196,13011.769106899992,58.72129677000339,53363.46999744001 2025-09-20,13:16:38.000,263,10982955,12485,0,1758374197,13011.802788449997,58.70014937999804,53363.49095880001 2025-09-20,13:16:39.000,263,10982946,12365,0,1758374198,13011.816261070002,58.72834590000275,53363.47698456 2025-09-20,13:16:40.000,263,10982912,12125,0,1758374199,13011.802788449997,58.70719851000467,53363.4560232 2025-09-20,13:16:41.000,263,10982919,12525,0,1758374200,13011.822997379997,58.6719528600006,53363.42807472 2025-09-20,13:16:42.000,263,10982920,12485,0,1758374201,13011.856678930002,58.73539503000211,53363.46999744001 2025-09-20,13:16:43.000,263,10982910,12285,0,1758374202,13011.849942619992,58.72834590000275,53363.43506184 2025-09-20,13:16:44.000,263,10982933,12645,0,1758374203,13011.876887860002,58.70719851000467,53363.4560232 2025-09-20,13:16:45.000,263,10982973,12365,0,1758374204,13011.924042029998,58.75654242000019,53363.4560232 2025-09-20,13:16:46.000,263,10982956,12405,0,1758374205,13011.937514650002,58.75654242000019,53363.46999744001 2025-09-20,13:16:47.000,263,10982930,12485,0,1758374206,13011.950987269993,58.74244416000147,53363.5258944 2025-09-20,13:16:48.000,263,10982894,12405,0,1758374207,13011.977932510003,58.770640679998905,53363.48397168 2025-09-20,13:16:49.000,263,10982938,12085,0,1758374208,13011.971196199993,58.770640679998905,53363.46999744001 2025-09-20,13:16:50.000,263,10982936,12325,0,1758374209,13011.950987269993,58.74244416000147,53363.51192016001 2025-09-20,13:16:51.000,263,10982940,12205,0,1758374210,13011.971196199993,58.74244416000147,53363.48397168 2025-09-20,13:16:52.000,263,10982962,12285,0,1758374211,13011.998141440003,58.75654242000019,53363.51192016001 2025-09-20,13:16:53.000,263,10982947,12245,0,1758374212,13012.025086679998,58.777689809998265,53363.48397168 2025-09-20,13:16:54.000,263,10982957,12325,0,1758374213,13012.099186089989,58.770640679998905,53363.51192016001 2025-09-20,13:16:55.000,263,10982919,12165,0,1758374214,13012.031822989993,58.79883720000362,53363.54685576 2025-09-20,13:16:56.000,263,10982994,12445,0,1758374215,13012.078977159988,58.827033720001054,53363.53288152 2025-09-20,13:16:57.000,263,10982955,12245,0,1758374216,13012.031822989993,58.84113197999977,53363.51192016001 2025-09-20,13:16:58.000,263,10982912,12685,0,1758374217,13012.085713469998,58.876377630003844,53363.567817120005 2025-09-20,13:16:59.000,263,10982949,12285,0,1758374218,13012.058768229988,58.876377630003844,53363.50493304 2025-09-20,13:17:00.000,263,10982934,12285,0,1758374219,13012.072240849993,58.85523023999849,53363.63070120001 2025-09-20,13:17:01.000,263,10982935,12325,0,1758374220,13012.052031919993,58.834082850000414,53363.58877848001 2025-09-20,13:17:02.000,263,10982982,12325,0,1758374221,13012.045295609998,58.8834267600032,53363.56083000001 2025-09-20,13:17:03.000,263,10982973,12405,0,1758374222,13012.038559299988,58.86227936999785,53363.53986864001 2025-09-20,13:17:04.000,263,10982971,12445,0,1758374223,13012.011614059993,58.827033720001054,53363.53986864001 2025-09-20,13:17:05.000,263,10982986,12445,0,1758374224,13012.038559299988,58.84818110999913,53363.5957656 2025-09-20,13:17:06.000,263,10982929,12365,0,1758374225,13012.038559299988,58.834082850000414,53363.56083000001 2025-09-20,13:17:07.000,263,10982956,12365,0,1758374226,13012.045295609998,58.777689809998265,53363.57480424 2025-09-20,13:17:08.000,263,10982942,12405,0,1758374227,13012.011614059993,58.834082850000414,53363.567817120005 2025-09-20,13:17:09.000,263,10982974,12485,0,1758374228,13011.998141440003,58.79178807000426,53363.54685576 2025-09-20,13:17:10.000,263,10982989,12365,0,1758374229,13011.998141440003,58.75654242000019,53363.616726960005 2025-09-20,13:17:11.000,263,10982941,12325,0,1758374230,13012.011614059993,58.770640679998905,53363.56083000001 2025-09-20,13:17:12.000,263,10982936,12525,0,1758374231,13012.018350369988,58.763591549999546,53363.60275272 2025-09-20,13:17:13.000,263,10982970,12245,0,1758374232,13012.031822989993,58.770640679998905,53363.62371408 2025-09-20,13:17:14.000,263,10982930,12405,0,1758374233,13012.072240849993,58.75654242000019,53363.63768832001 2025-09-20,13:17:15.000,263,10982988,12325,0,1758374234,13012.065504539998,58.7847389400049,53363.64467544 2025-09-20,13:17:16.000,263,10982970,12405,0,1758374235,13012.058768229988,58.74244416000147,53363.65166256 2025-09-20,13:17:17.000,263,10982935,12645,0,1758374236,13012.072240849993,58.763591549999546,53363.616726960005 2025-09-20,13:17:18.000,263,10982950,12485,0,1758374237,13012.065504539998,58.75654242000019,53363.62371408 2025-09-20,13:17:19.000,263,10982956,12285,0,1758374238,13012.085713469998,58.79178807000426,53363.63768832001 2025-09-20,13:17:20.000,263,10982933,12405,0,1758374239,13012.092449779993,58.73539503000211,53363.65864968001 2025-09-20,13:17:21.000,263,10982932,12165,0,1758374240,13012.085713469998,58.73539503000211,53363.665636800004 2025-09-20,13:17:22.000,263,10982950,12365,0,1758374241,13012.085713469998,58.79883720000362,53363.65864968001 2025-09-20,13:17:23.000,263,10982973,12645,0,1758374242,13012.112658709993,58.74949329000083,53363.72153376 2025-09-20,13:17:24.000,263,10982971,12205,0,1758374243,13012.112658709993,58.763591549999546,53363.71454664 2025-09-20,13:17:25.000,263,10983006,12725,0,1758374244,13012.119395019989,58.74949329000083,53363.70755952001 2025-09-20,13:17:26.000,263,10982947,12485,0,1758374245,13012.126131329998,58.74244416000147,53363.72153376 2025-09-20,13:17:27.000,263,10982947,12525,0,1758374246,13012.099186089989,58.74244416000147,53363.63070120001 2025-09-20,13:17:28.000,263,10982925,12405,0,1758374247,13012.092449779993,58.74949329000083,53363.616726960005 2025-09-20,13:17:29.000,263,10982963,12445,0,1758374248,13012.099186089989,58.79178807000426,53363.665636800004 2025-09-20,13:17:30.000,263,10982953,12565,0,1758374249,13012.078977159988,58.79178807000426,53363.62371408 2025-09-20,13:17:31.000,263,10982959,12445,0,1758374250,13012.105922399998,58.74949329000083,53363.69358528 2025-09-20,13:17:32.000,263,10982935,12205,0,1758374251,13012.119395019989,58.72129677000339,53363.7005724 2025-09-20,13:17:33.000,263,10982972,12445,0,1758374252,13012.085713469998,58.74244416000147,53363.72852088001 2025-09-20,13:17:34.000,263,10982940,12445,0,1758374253,13012.092449779993,58.72129677000339,53363.70755952001 2025-09-20,13:17:35.000,263,10982905,12405,0,1758374254,13012.045295609998,58.68605111999932,53363.65166256 2025-09-20,13:17:36.000,263,10982935,12205,0,1758374255,13012.018350369988,58.65785460000188,53363.63768832001 2025-09-20,13:17:37.000,263,10982965,12325,0,1758374256,13012.078977159988,58.65785460000188,53363.7005724 2025-09-20,13:17:38.000,263,10982949,12285,0,1758374257,13012.025086679998,58.650805470002524,53363.67961104001 2025-09-20,13:17:39.000,263,10982971,12285,0,1758374258,13012.025086679998,58.62260894999781,53363.7005724 2025-09-20,13:17:40.000,263,10982955,12125,0,1758374259,13012.011614059993,58.636707210003806,53363.686598160006 2025-09-20,13:17:41.000,263,10982909,12085,0,1758374260,13011.998141440003,58.60851068999909,53363.70755952001 2025-09-20,13:17:42.000,263,10982995,12205,0,1758374261,13011.998141440003,58.601461559999734,53363.7005724 2025-09-20,13:17:43.000,263,10982923,12405,0,1758374262,13011.977932510003,58.587363300001016,53363.69358528 2025-09-20,13:17:44.000,263,10982929,12325,0,1758374263,13012.018350369988,58.56621591000294,53363.69358528 2025-09-20,13:17:45.000,263,10982961,12405,0,1758374264,13011.991405129993,58.54506852000486,53363.69358528 2025-09-20,13:17:46.000,263,10982993,12125,0,1758374265,13012.011614059993,58.55211765000422,53363.70755952001 2025-09-20,13:17:47.000,263,10982961,12245,0,1758374266,13011.971196199993,58.50982287000079,53363.67961104001 2025-09-20,13:17:48.000,263,10982935,12805,0,1758374267,13011.998141440003,58.52392112999951,53363.70755952001 2025-09-20,13:17:49.000,263,10982978,12205,0,1758374268,13011.977932510003,58.53097025999887,53363.735508000005 2025-09-20,13:17:50.000,263,10982944,12205,0,1758374269,13011.984668819998,58.51687200000015,53363.7005724 2025-09-20,13:17:51.000,263,10982945,12445,0,1758374270,13011.964459889998,58.49572461000207,53363.7005724 2025-09-20,13:17:52.000,263,10982994,12285,0,1758374271,13011.991405129993,58.50277374000143,53363.67262392 2025-09-20,13:17:53.000,263,10982954,12485,0,1758374272,13012.011614059993,58.48162635000335,53363.72852088001 2025-09-20,13:17:54.000,263,10982966,12405,0,1758374273,13011.944250959998,58.48867548000271,53363.67262392 2025-09-20,13:17:55.000,263,10982946,12405,0,1758374274,13011.971196199993,58.467528090004635,53363.69358528 2025-09-20,13:17:56.000,263,10982976,12525,0,1758374275,13011.984668819998,58.45342982999864,53363.67262392 2025-09-20,13:17:57.000,263,10982962,12365,0,1758374276,13011.944250959998,58.425233310001204,53363.74249512 2025-09-20,13:17:58.000,263,10982931,12565,0,1758374277,13011.937514650002,58.418184180001845,53363.70755952001 2025-09-20,13:17:59.000,263,10982948,12445,0,1758374278,13011.924042029998,58.43933156999992,53363.686598160006 2025-09-20,13:18:00.000,263,10982997,12325,0,1758374279,13011.917305720002,58.460478959998,53363.67961104001 2025-09-20,13:18:01.000,263,10982954,12325,0,1758374280,13011.890360479993,58.45342982999864,53363.70755952001 2025-09-20,13:18:02.000,263,10982944,12405,0,1758374281,13011.856678930002,58.43933156999992,53363.70755952001 2025-09-20,13:18:03.000,263,10982934,12445,0,1758374282,13011.849942619992,58.404085920003126,53363.69358528 2025-09-20,13:18:04.000,263,10982955,12645,0,1758374283,13011.836470000002,58.43228244000056,53363.69358528 2025-09-20,13:18:05.000,263,10982926,12165,0,1758374284,13011.809524759992,58.404085920003126,53363.65864968001 2025-09-20,13:18:06.000,263,10982950,12245,0,1758374285,13011.755634280002,58.411135050002486,53363.616726960005 2025-09-20,13:18:07.000,263,10982934,12325,0,1758374286,13011.789315829992,58.43228244000056,53363.65166256 2025-09-20,13:18:08.000,263,10982920,12445,0,1758374287,13011.802788449997,58.411135050002486,53363.665636800004 2025-09-20,13:18:09.000,263,10982959,12445,0,1758374288,13011.769106899992,58.404085920003126,53363.665636800004 2025-09-20,13:18:10.000,263,10982982,12365,0,1758374289,13011.735425350002,58.44638069999928,53363.69358528 2025-09-20,13:18:11.000,263,10983004,12485,0,1758374290,13011.762370589997,58.460478959998,53363.69358528 2025-09-20,13:18:12.000,263,10982899,12205,0,1758374291,13011.735425350002,58.43228244000056,53363.7005724 2025-09-20,13:18:13.000,263,10982925,12125,0,1758374292,13011.701743799997,58.43933156999992,53363.63070120001 2025-09-20,13:18:14.000,263,10982980,12525,0,1758374293,13011.728689039992,58.418184180001845,53363.63768832001 2025-09-20,13:18:15.000,263,10982920,12285,0,1758374294,13011.755634280002,58.44638069999928,53363.67262392 2025-09-20,13:18:16.000,263,10982939,12525,0,1758374295,13011.775843210002,58.43228244000056,53363.72852088001 2025-09-20,13:18:17.000,263,10982929,12565,0,1758374296,13011.775843210002,58.44638069999928,53363.686598160006 2025-09-20,13:18:18.000,263,10982981,12285,0,1758374297,13011.789315829992,58.43933156999992,53363.665636800004 2025-09-20,13:18:19.000,263,10982988,12245,0,1758374298,13011.809524759992,58.43933156999992,53363.70755952001 2025-09-20,13:18:20.000,263,10982954,12325,0,1758374299,13011.816261070002,58.44638069999928,53363.72852088001 2025-09-20,13:18:21.000,263,10982945,12245,0,1758374300,13011.836470000002,58.44638069999928,53363.67262392 2025-09-20,13:18:22.000,263,10982934,12245,0,1758374301,13011.870151549992,58.43228244000056,53363.67262392 2025-09-20,13:18:23.000,263,10982948,12405,0,1758374302,13011.843206309997,58.460478959998,53363.7005724 2025-09-20,13:18:24.000,263,10982961,12285,0,1758374303,13011.863415239997,58.474577220003994,53363.70755952001 2025-09-20,13:18:25.000,263,10982906,12485,0,1758374304,13011.870151549992,58.460478959998,53363.64467544 2025-09-20,13:18:26.000,263,10982966,12445,0,1758374305,13011.910569409993,58.43933156999992,53363.71454664 2025-09-20,13:18:27.000,263,10982979,12445,0,1758374306,13011.924042029998,58.43933156999992,53363.75646936001 2025-09-20,13:18:28.000,263,10982938,12165,0,1758374307,13011.917305720002,58.425233310001204,53363.69358528 2025-09-20,13:18:29.000,263,10982955,12405,0,1758374308,13011.910569409993,58.44638069999928,53363.71454664 2025-09-20,13:18:30.000,263,10982939,12565,0,1758374309,13011.910569409993,58.425233310001204,53363.72852088001 2025-09-20,13:18:31.000,263,10982977,12165,0,1758374310,13011.917305720002,58.43933156999992,53363.70755952001 2025-09-20,13:18:32.000,263,10982991,12365,0,1758374311,13011.924042029998,58.45342982999864,53363.71454664 2025-09-20,13:18:33.000,263,10982930,12445,0,1758374312,13011.950987269993,58.425233310001204,53363.735508000005 2025-09-20,13:18:34.000,263,10982935,12485,0,1758374313,13011.876887860002,58.39703679000377,53363.70755952001 2025-09-20,13:18:35.000,263,10982900,12285,0,1758374314,13011.937514650002,58.425233310001204,53363.69358528 2025-09-20,13:18:36.000,263,10982952,12325,0,1758374315,13011.910569409993,58.425233310001204,53363.74249512 2025-09-20,13:18:37.000,263,10982932,12485,0,1758374316,13011.883624169997,58.411135050002486,53363.74948224 2025-09-20,13:18:38.000,263,10982947,12645,0,1758374317,13011.876887860002,58.418184180001845,53363.72153376 2025-09-20,13:18:39.000,263,10982926,12445,0,1758374318,13011.910569409993,58.425233310001204,53363.76345648 2025-09-20,13:18:40.000,263,10982934,12285,0,1758374319,13011.849942619992,58.38998766000441,53363.735508000005 2025-09-20,13:18:41.000,263,10982916,12365,0,1758374320,13011.890360479993,58.375889399998414,53363.80537920001 2025-09-20,13:18:42.000,263,10982948,12365,0,1758374321,13011.863415239997,58.404085920003126,53363.76345648 2025-09-20,13:18:43.000,263,10982955,12365,0,1758374322,13011.876887860002,58.375889399998414,53363.81236632 2025-09-20,13:18:44.000,263,10982969,12565,0,1758374323,13011.890360479993,58.38293852999777,53363.74249512 2025-09-20,13:18:45.000,263,10982905,12445,0,1758374324,13011.883624169997,58.368840269999055,53363.7704436 2025-09-20,13:18:46.000,263,10982937,12405,0,1758374325,13011.903833099997,58.375889399998414,53363.74948224 2025-09-20,13:18:47.000,263,10982917,12205,0,1758374326,13011.849942619992,58.361791139999696,53363.80537920001 2025-09-20,13:18:48.000,263,10982937,12445,0,1758374327,13011.796052140002,58.361791139999696,53363.75646936001 2025-09-20,13:18:49.000,263,10982954,12245,0,1758374328,13011.782579519997,58.361791139999696,53363.81935344 2025-09-20,13:18:50.000,263,10982925,12605,0,1758374329,13011.748897969992,58.34064375000162,53363.74249512 2025-09-20,13:18:51.000,263,10982919,12285,0,1758374330,13011.775843210002,58.34064375000162,53363.74948224 2025-09-20,13:18:52.000,263,10982908,12165,0,1758374331,13011.748897969992,58.34064375000162,53363.75646936001 2025-09-20,13:18:53.000,263,10982920,12245,0,1758374332,13011.742161659997,58.34769288000098,53363.76345648 2025-09-20,13:18:54.000,263,10982930,12485,0,1758374333,13011.695007490001,58.368840269999055,53363.74948224 2025-09-20,13:18:55.000,263,10982896,12205,0,1758374334,13011.695007490001,58.34769288000098,53363.79140496 2025-09-20,13:18:56.000,263,10982910,12485,0,1758374335,13011.647853319992,58.33359462000226,53363.7704436 2025-09-20,13:18:57.000,263,10982923,12365,0,1758374336,13011.668062249992,58.3265454900029,53363.75646936001 2025-09-20,13:18:58.000,263,10982888,12285,0,1758374337,13011.634380700001,58.34769288000098,53363.75646936001 2025-09-20,13:18:59.000,263,10982926,12525,0,1758374338,13011.587226529991,58.3265454900029,53363.784417840005 2025-09-20,13:19:00.000,263,10982955,12165,0,1758374339,13011.560281289996,58.35474201000034,53363.72153376 2025-09-20,13:19:01.000,263,10982992,12245,0,1758374340,13011.53333605,58.33359462000226,53363.74948224 2025-09-20,13:19:02.000,263,10982926,12205,0,1758374341,13011.540072359996,58.33359462000226,53363.7005724 2025-09-20,13:19:03.000,263,10982938,12405,0,1758374342,13011.499654499996,58.31244723000418,53363.70755952001 2025-09-20,13:19:04.000,263,10982914,12645,0,1758374343,13011.459236639996,58.33359462000226,53363.67961104001 2025-09-20,13:19:05.000,263,10982905,12125,0,1758374344,13011.46597294999,58.3265454900029,53363.7005724 2025-09-20,13:19:06.000,263,10982902,12445,0,1758374345,13011.418818779995,58.29129983999883,53363.74948224 2025-09-20,13:19:07.000,263,10982883,12165,0,1758374346,13011.37166461,58.34064375000162,53363.72852088001 2025-09-20,13:19:08.000,263,10982927,12325,0,1758374347,13011.35145568,58.3265454900029,53363.70755952001 2025-09-20,13:19:09.000,263,10982902,12125,0,1758374348,13011.317774129995,58.31949636000354,53363.7005724 2025-09-20,13:19:10.000,263,10982963,12285,0,1758374349,13011.34471936999,58.28425070999947,53363.77743072001 2025-09-20,13:19:11.000,263,10982937,12485,0,1758374350,13011.29082889,58.28425070999947,53363.64467544 2025-09-20,13:19:12.000,263,10982875,12285,0,1758374351,13011.297565199995,58.29834896999819,53363.67961104001 2025-09-20,13:19:13.000,263,10982901,12645,0,1758374352,13011.31103782,58.27720158000011,53363.7005724 2025-09-20,13:19:14.000,263,10982920,12285,0,1758374353,13011.25041103,58.25605419000203,53363.70755952001 2025-09-20,13:19:15.000,263,10982904,12365,0,1758374354,13011.29082889,58.26310332000139,53363.65864968001 2025-09-20,13:19:16.000,263,10982927,12205,0,1758374355,13011.25041103,58.25605419000203,53363.65166256 2025-09-20,13:19:17.000,263,10982892,12405,0,1758374356,13011.297565199995,58.27015245000075,53363.7005724 2025-09-20,13:19:18.000,263,10982903,12205,0,1758374357,13011.27061996,58.241955930003314,53363.63070120001 2025-09-20,13:19:19.000,263,10982891,12085,0,1758374358,13011.22346578999,58.27720158000011,53363.67262392 2025-09-20,13:19:20.000,263,10982909,12445,0,1758374359,13011.22346578999,58.22080853999796,53363.64467544 2025-09-20,13:19:21.000,263,10982944,12365,0,1758374360,13011.236938409995,58.22080853999796,53363.65166256 2025-09-20,13:19:22.000,263,10982921,12405,0,1758374361,13011.25041103,58.2137594099986,53363.665636800004 2025-09-20,13:19:23.000,263,10982900,12325,0,1758374362,13011.257147339995,58.234906800003955,53363.67961104001 2025-09-20,13:19:24.000,263,10982885,12245,0,1758374363,13011.22346578999,58.234906800003955,53363.63070120001 2025-09-20,13:19:25.000,263,10982882,12445,0,1758374364,13011.25041103,58.20671027999924,53363.686598160006 2025-09-20,13:19:26.000,263,10982915,12445,0,1758374365,13011.26388364999,58.17146463000245,53363.67961104001 2025-09-20,13:19:27.000,263,10982888,12525,0,1758374366,13011.216729479995,58.19966114999988,53363.7005724 2025-09-20,13:19:28.000,263,10982891,12525,0,1758374367,13011.27061996,58.192612020000524,53363.70755952001 2025-09-20,13:19:29.000,263,10982898,12725,0,1758374368,13011.28409257999,58.192612020000524,53363.686598160006 2025-09-20,13:19:30.000,263,10982916,12365,0,1758374369,13011.257147339995,58.17146463000245,53363.63070120001 2025-09-20,13:19:31.000,263,10982855,12485,0,1758374370,13011.24367471999,58.192612020000524,53363.665636800004 2025-09-20,13:19:32.000,263,10982933,12405,0,1758374371,13011.277356269995,58.15736637000373,53363.70755952001 2025-09-20,13:19:33.000,263,10982948,12525,0,1758374372,13011.29082889,58.185562890001165,53363.77743072001 2025-09-20,13:19:34.000,263,10982847,12165,0,1758374373,13011.26388364999,58.15736637000373,53363.67961104001 2025-09-20,13:19:35.000,263,10982914,12485,0,1758374374,13011.28409257999,58.17146463000245,53363.67961104001 2025-09-20,13:19:36.000,263,10982865,12645,0,1758374375,13011.317774129995,58.20671027999924,53363.65864968001 2025-09-20,13:19:37.000,263,10982920,12445,0,1758374376,13011.297565199995,58.15031724000437,53363.65864968001 2025-09-20,13:19:38.000,263,10982908,12285,0,1758374377,13011.29082889,58.10802246000094,53363.665636800004 2025-09-20,13:19:39.000,263,10982980,12605,0,1758374378,13011.35145568,58.129169849999016,53363.69358528 2025-09-20,13:19:40.000,263,10982911,12125,0,1758374379,13011.358191989995,58.1150715900003,53363.67262392 2025-09-20,13:19:41.000,263,10982897,12245,0,1758374380,13011.34471936999,58.09392420000222,53363.72153376 2025-09-20,13:19:42.000,263,10982933,12245,0,1758374381,13011.378400919995,58.09392420000222,53363.72153376 2025-09-20,13:19:43.000,263,10982868,12445,0,1758374382,13011.41208247,58.10097333000158,53363.74948224 2025-09-20,13:19:44.000,263,10982933,12365,0,1758374383,13011.4322914,58.09392420000222,53363.72852088001 2025-09-20,13:19:45.000,263,10982928,12245,0,1758374384,13011.45250033,58.065727680004784,53363.7704436 2025-09-20,13:19:46.000,263,10982918,12285,0,1758374385,13011.41208247,58.05162941999879,53363.76345648 2025-09-20,13:19:47.000,263,10982895,12405,0,1758374386,13011.4322914,58.065727680004784,53363.74948224 2025-09-20,13:19:48.000,263,10982900,12245,0,1758374387,13011.44576401999,58.065727680004784,53363.75646936001 2025-09-20,13:19:49.000,263,10982881,12285,0,1758374388,13011.418818779995,58.08687507000286,53363.76345648 2025-09-20,13:19:50.000,263,10982893,12285,0,1758374389,13011.418818779995,58.05162941999879,53363.7704436 2025-09-20,13:19:51.000,263,10982907,12525,0,1758374390,13011.41208247,58.03753116000007,53363.77743072001 2025-09-20,13:19:52.000,263,10982931,12405,0,1758374391,13011.378400919995,58.02343290000135,53363.77743072001 2025-09-20,13:19:53.000,263,10982909,12205,0,1758374392,13011.35145568,57.99523638000392,53363.79839208001 2025-09-20,13:19:54.000,263,10982921,12485,0,1758374393,13011.30430150999,57.98113811999792,53363.76345648 2025-09-20,13:19:55.000,263,10982921,12245,0,1758374394,13011.26388364999,57.959990729999845,53363.784417840005 2025-09-20,13:19:56.000,263,10982895,12485,0,1758374395,13011.20325685999,57.94589247000113,53363.80537920001 2025-09-20,13:19:57.000,263,10982904,12365,0,1758374396,13011.135893759994,57.91064682000433,53363.75646936001 2025-09-20,13:19:58.000,263,10982889,12365,0,1758374397,13011.06179434999,57.903597689997696,53363.79140496 2025-09-20,13:19:59.000,263,10982870,12205,0,1758374398,13011.048321729999,57.89654855999834,53363.784417840005 2025-09-20,13:20:00.000,263,10982850,12605,0,1758374399,13011.007903869999,57.89654855999834,53363.79839208001 2025-09-20,13:20:01.000,263,10982912,12205,0,1758374400,13010.967486009999,57.826057260004745,53363.74948224 2025-09-20,13:20:02.000,263,10982958,12445,0,1758374401,13010.913595529993,57.84720465000282,53363.72852088001 2025-09-20,13:20:03.000,263,10982911,12565,0,1758374402,13010.920331839989,57.783762480001315,53363.74948224 2025-09-20,13:20:04.000,263,10982937,12445,0,1758374403,13010.886650289998,57.79786074000003,53363.76345648 2025-09-20,13:20:05.000,263,10982925,12245,0,1758374404,13010.852968739993,57.76261509000324,53363.72153376 2025-09-20,13:20:06.000,263,10982887,12405,0,1758374405,13010.839496119988,57.75556596000388,53363.735508000005 2025-09-20,13:20:07.000,263,10982907,12485,0,1758374406,13010.758660400003,57.720320309999806,53363.72852088001 2025-09-20,13:20:08.000,263,10982920,12405,0,1758374407,13010.772133019993,57.727369439999165,53363.67961104001 2025-09-20,13:20:09.000,263,10982889,12205,0,1758374408,13010.799078259988,57.71327118000045,53363.71454664 2025-09-20,13:20:10.000,263,10982857,12245,0,1758374409,13010.819287189988,57.69212379000237,53363.72153376 2025-09-20,13:20:11.000,263,10982966,12485,0,1758374410,13010.805814569998,57.71327118000045,53363.71454664 2025-09-20,13:20:12.000,263,10982931,12085,0,1758374411,13010.832759809993,57.66392726999766,53363.74249512 2025-09-20,13:20:13.000,263,10982904,12205,0,1758374412,13010.826023499998,57.6216324900015,53363.70755952001 2025-09-20,13:20:14.000,263,10982924,12285,0,1758374413,13010.873177669993,57.64982900999894,53363.686598160006 2025-09-20,13:20:15.000,263,10982893,12245,0,1758374414,13010.900122909989,57.6568781399983,53363.686598160006 2025-09-20,13:20:16.000,263,10982904,12405,0,1758374415,13010.893386599993,57.67097640000429,53363.69358528 2025-09-20,13:20:17.000,263,10982930,12485,0,1758374416,13010.920331839989,57.6568781399983,53363.686598160006 2025-09-20,13:20:18.000,263,10982920,12565,0,1758374417,13010.980958629989,57.66392726999766,53363.67961104001 2025-09-20,13:20:19.000,263,10982929,12365,0,1758374418,13011.034849109994,57.69212379000237,53363.686598160006 2025-09-20,13:20:20.000,263,10982864,12405,0,1758374419,13011.08200327999,57.71327118000045,53363.70755952001 2025-09-20,13:20:21.000,263,10982903,12125,0,1758374420,13011.10894852,57.74851683000452,53363.7005724 2025-09-20,13:20:22.000,263,10982902,12325,0,1758374421,13011.135893759994,57.783762480001315,53363.74948224 2025-09-20,13:20:23.000,263,10982890,12365,0,1758374422,13011.176311619995,57.80490986999939,53363.7704436 2025-09-20,13:20:24.000,263,10982906,12365,0,1758374423,13011.216729479995,57.81195899999875,53363.76345648 2025-09-20,13:20:25.000,263,10982887,12325,0,1758374424,13011.24367471999,57.88245029999962,53363.74948224 2025-09-20,13:20:26.000,263,10982962,12285,0,1758374425,13011.28409257999,57.88949942999898,53363.74249512 2025-09-20,13:20:27.000,263,10982924,12645,0,1758374426,13011.27061996,57.91064682000433,53363.81236632 2025-09-20,13:20:28.000,263,10982898,12205,0,1758374427,13011.31103782,57.91064682000433,53363.735508000005 2025-09-20,13:20:29.000,263,10982920,12525,0,1758374428,13011.30430150999,57.92474508000305,53363.79140496 2025-09-20,13:20:30.000,263,10982930,12365,0,1758374429,13011.30430150999,57.967039859999204,53363.80537920001 2025-09-20,13:20:31.000,263,10982913,12525,0,1758374430,13011.26388364999,57.91769595000369,53363.7704436 2025-09-20,13:20:32.000,263,10982952,12285,0,1758374431,13011.29082889,57.967039859999204,53363.80537920001 2025-09-20,13:20:33.000,263,10982933,12325,0,1758374432,13011.2302021,57.93179421000241,53363.79839208001 2025-09-20,13:20:34.000,263,10982897,12245,0,1758374433,13011.22346578999,57.93884334000177,53363.82634056001 2025-09-20,13:20:35.000,263,10982938,12325,0,1758374434,13011.20999317,57.93884334000177,53363.80537920001 2025-09-20,13:20:36.000,263,10982896,12325,0,1758374435,13011.18978424,57.92474508000305,53363.81935344 2025-09-20,13:20:37.000,263,10982956,12645,0,1758374436,13011.16957531,57.89654855999834,53363.81935344 2025-09-20,13:20:38.000,263,10982883,12165,0,1758374437,13011.14263006999,57.91769595000369,53363.75646936001 2025-09-20,13:20:39.000,263,10982935,12365,0,1758374438,13011.10221220999,57.903597689997696,53363.784417840005 2025-09-20,13:20:40.000,263,10982924,12405,0,1758374439,13011.075266969994,57.8683520400009,53363.86127616 2025-09-20,13:20:41.000,263,10982927,12325,0,1758374440,13011.06179434999,57.89654855999834,53363.81935344 2025-09-20,13:20:42.000,263,10982948,12325,0,1758374441,13011.028112799999,57.840155520003464,53363.80537920001 2025-09-20,13:20:43.000,263,10982929,12285,0,1758374442,13011.055058039994,57.81195899999875,53363.79140496 2025-09-20,13:20:44.000,263,10982940,12365,0,1758374443,13011.04158541999,57.776713350001955,53363.82634056001 2025-09-20,13:20:45.000,263,10982889,12525,0,1758374444,13011.04158541999,57.75556596000388,53363.79140496 2025-09-20,13:20:46.000,263,10982919,12405,0,1758374445,13011.034849109994,57.74851683000452,53363.81935344 2025-09-20,13:20:47.000,263,10982902,12405,0,1758374446,13011.007903869999,57.720320309999806,53363.854289040006 2025-09-20,13:20:48.000,263,10982907,12365,0,1758374447,13011.007903869999,57.68507466000301,53363.86826328 2025-09-20,13:20:49.000,263,10982910,12285,0,1758374448,13011.014640179994,57.68507466000301,53363.8403148 2025-09-20,13:20:50.000,263,10982897,12525,0,1758374449,13011.014640179994,57.66392726999766,53363.854289040006 2025-09-20,13:20:51.000,263,10982937,12605,0,1758374450,13011.04158541999,57.68507466000301,53363.81935344 2025-09-20,13:20:52.000,263,10982947,12245,0,1758374451,13011.06179434999,57.62868162000086,53363.81935344 2025-09-20,13:20:53.000,263,10982963,12285,0,1758374452,13011.075266969994,57.6216324900015,53363.82634056001 2025-09-20,13:20:54.000,263,10982925,12445,0,1758374453,13011.095475899994,57.6568781399983,53363.77743072001 2025-09-20,13:20:55.000,263,10982934,12325,0,1758374454,13011.10221220999,57.63573075000022,53363.784417840005 2025-09-20,13:20:56.000,263,10982959,12325,0,1758374455,13011.095475899994,57.69212379000237,53363.79839208001 2025-09-20,13:20:57.000,263,10982945,12485,0,1758374456,13011.10894852,57.68507466000301,53363.79839208001 2025-09-20,13:20:58.000,263,10982913,12365,0,1758374457,13011.10894852,57.69917292000173,53363.77743072001 2025-09-20,13:20:59.000,263,10982924,12365,0,1758374458,13011.12915745,57.68507466000301,53363.82634056001 2025-09-20,13:21:00.000,263,10982980,12405,0,1758374459,13011.10894852,57.734418569998525,53363.8403148 2025-09-20,13:21:01.000,263,10982936,12285,0,1758374460,13011.10894852,57.769664220002596,53363.784417840005 2025-09-20,13:21:02.000,263,10982912,12205,0,1758374461,13011.088739589999,57.76261509000324,53363.735508000005 2025-09-20,13:21:03.000,263,10982934,12445,0,1758374462,13011.10894852,57.76261509000324,53363.84730192001 2025-09-20,13:21:04.000,263,10982942,12125,0,1758374463,13011.034849109994,57.80490986999939,53363.80537920001 2025-09-20,13:21:05.000,263,10982924,12285,0,1758374464,13011.014640179994,57.776713350001955,53363.80537920001 2025-09-20,13:21:06.000,263,10982933,12325,0,1758374465,13010.927068149998,57.81900812999811,53363.76345648 2025-09-20,13:21:07.000,263,10982897,12325,0,1758374466,13010.933804459994,57.81195899999875,53363.7704436 2025-09-20,13:21:08.000,263,10982953,12285,0,1758374467,13010.906859219998,57.75556596000388,53363.79140496 2025-09-20,13:21:09.000,263,10982890,12365,0,1758374468,13010.832759809993,57.76261509000324,53363.81236632 2025-09-20,13:21:10.000,263,10982935,12245,0,1758374469,13010.812550879993,57.76261509000324,53363.77743072001 2025-09-20,13:21:11.000,263,10982973,12565,0,1758374470,13010.772133019993,57.727369439999165,53363.72153376 2025-09-20,13:21:12.000,263,10982964,12285,0,1758374471,13010.765396709998,57.741467699997884,53363.74249512 2025-09-20,13:21:13.000,263,10982952,12445,0,1758374472,13010.704769919997,57.70622205000109,53363.784417840005 2025-09-20,13:21:14.000,263,10982900,12405,0,1758374473,13010.711506229993,57.71327118000045,53363.80537920001 2025-09-20,13:21:15.000,263,10982924,12445,0,1758374474,13010.704769919997,57.69917292000173,53363.76345648 2025-09-20,13:21:16.000,263,10982949,12365,0,1758374475,13010.691297299993,57.6568781399983,53363.77743072001 2025-09-20,13:21:17.000,263,10982952,12285,0,1758374476,13010.698033610002,57.64277987999958,53363.72153376 2025-09-20,13:21:18.000,263,10982923,12325,0,1758374477,13010.704769919997,57.67097640000429,53363.74249512 2025-09-20,13:21:19.000,263,10982891,12405,0,1758374478,13010.724978849998,57.64982900999894,53363.80537920001 2025-09-20,13:21:20.000,263,10982961,12325,0,1758374479,13010.751924089993,57.6568781399983,53363.735508000005 2025-09-20,13:21:21.000,263,10982924,12565,0,1758374480,13010.778869330003,57.67802553000365,53363.72153376 2025-09-20,13:21:22.000,263,10982914,12365,0,1758374481,13010.805814569998,57.67097640000429,53363.72852088001 2025-09-20,13:21:23.000,263,10982960,12245,0,1758374482,13010.826023499998,57.69212379000237,53363.74948224 2025-09-20,13:21:24.000,263,10982927,12365,0,1758374483,13010.832759809993,57.71327118000045,53363.77743072001 2025-09-20,13:21:25.000,263,10982950,12325,0,1758374484,13010.819287189988,57.727369439999165,53363.70755952001 2025-09-20,13:21:26.000,263,10982915,12285,0,1758374485,13010.839496119988,57.734418569998525,53363.70755952001 2025-09-20,13:21:27.000,263,10982936,12525,0,1758374486,13010.900122909989,57.734418569998525,53363.74948224 2025-09-20,13:21:28.000,263,10982909,12325,0,1758374487,13010.960749699989,57.76261509000324,53363.74948224 2025-09-20,13:21:29.000,263,10982901,12285,0,1758374488,13010.974222319994,57.769664220002596,53363.74948224 2025-09-20,13:21:30.000,263,10982947,12285,0,1758374489,13011.021376489989,57.783762480001315,53363.76345648 2025-09-20,13:21:31.000,263,10982889,12445,0,1758374490,13011.034849109994,57.769664220002596,53363.79140496 2025-09-20,13:21:32.000,263,10982951,12405,0,1758374491,13011.021376489989,57.790811610000674,53363.77743072001 2025-09-20,13:21:33.000,263,10982889,12565,0,1758374492,13011.007903869999,57.826057260004745,53363.79140496 2025-09-20,13:21:34.000,263,10982928,12645,0,1758374493,13011.048321729999,57.833106390004104,53363.77743072001 2025-09-20,13:21:35.000,263,10982943,12645,0,1758374494,13011.021376489989,57.85425378000218,53363.74948224 2025-09-20,13:21:36.000,263,10982878,12485,0,1758374495,13011.06179434999,57.826057260004745,53363.79839208001 2025-09-20,13:21:37.000,263,10982899,12605,0,1758374496,13011.014640179994,57.86130291000154,53363.784417840005 2025-09-20,13:21:38.000,263,10982932,12565,0,1758374497,13011.007903869999,57.8683520400009,53363.79140496 2025-09-20,13:21:39.000,263,10982893,12445,0,1758374498,13011.014640179994,57.840155520003464,53363.784417840005 2025-09-20,13:21:40.000,263,10982915,12445,0,1758374499,13011.021376489989,57.833106390004104,53363.76345648 2025-09-20,13:21:41.000,263,10982914,12285,0,1758374500,13011.007903869999,57.81900812999811,53363.7704436 2025-09-20,13:21:42.000,263,10982970,12485,0,1758374501,13011.04158541999,57.84720465000282,53363.80537920001 2025-09-20,13:21:43.000,263,10982918,12125,0,1758374502,13010.994431249994,57.8683520400009,53363.7704436 2025-09-20,13:21:44.000,263,10982969,12605,0,1758374503,13011.007903869999,57.86130291000154,53363.81236632 2025-09-20,13:21:45.000,263,10982898,12405,0,1758374504,13011.021376489989,57.80490986999939,53363.77743072001 2025-09-20,13:21:46.000,263,10982939,12445,0,1758374505,13011.014640179994,57.81900812999811,53363.81236632 2025-09-20,13:21:47.000,263,10982936,12445,0,1758374506,13010.967486009999,57.833106390004104,53363.7704436 2025-09-20,13:21:48.000,263,10982972,12405,0,1758374507,13010.960749699989,57.84720465000282,53363.81236632 2025-09-20,13:21:49.000,263,10982899,12525,0,1758374508,13010.974222319994,57.84720465000282,53363.784417840005 2025-09-20,13:21:50.000,263,10982934,12405,0,1758374509,13010.987694939999,57.80490986999939,53363.79839208001 2025-09-20,13:21:51.000,263,10982948,12445,0,1758374510,13010.873177669993,57.79786074000003,53363.80537920001 2025-09-20,13:21:52.000,263,10982925,12605,0,1758374511,13010.879913979988,57.81195899999875,53363.7704436 2025-09-20,13:21:53.000,263,10982966,12365,0,1758374512,13010.873177669993,57.79786074000003,53363.76345648 2025-09-20,13:21:54.000,263,10982919,12325,0,1758374513,13010.879913979988,57.80490986999939,53363.784417840005 2025-09-20,13:21:55.000,263,10982924,12365,0,1758374514,13010.812550879993,57.826057260004745,53363.77743072001 2025-09-20,13:21:56.000,263,10982912,12445,0,1758374515,13010.772133019993,57.81900812999811,53363.72852088001 2025-09-20,13:21:57.000,263,10982967,12325,0,1758374516,13010.792341949993,57.790811610000674,53363.7704436 2025-09-20,13:21:58.000,263,10982933,12645,0,1758374517,13010.738451470002,57.75556596000388,53363.74948224 2025-09-20,13:21:59.000,263,10982908,12165,0,1758374518,13010.698033610002,57.80490986999939,53363.7704436 2025-09-20,13:22:00.000,263,10982924,12445,0,1758374519,13010.704769919997,57.80490986999939,53363.74948224 2025-09-20,13:22:01.000,263,10982959,12605,0,1758374520,13010.657615750002,57.790811610000674,53363.74948224 2025-09-20,13:22:02.000,263,10982919,12725,0,1758374521,13010.650879439992,57.741467699997884,53363.79140496 2025-09-20,13:22:03.000,263,10982947,12485,0,1758374522,13010.583516339997,57.741467699997884,53363.7005724 2025-09-20,13:22:04.000,263,10982972,12405,0,1758374523,13010.563307409997,57.741467699997884,53363.74249512 2025-09-20,13:22:05.000,263,10982910,12725,0,1758374524,13010.536362170002,57.741467699997884,53363.75646936001 2025-09-20,13:22:06.000,263,10982951,12325,0,1758374525,13010.549834789992,57.727369439999165,53363.71454664 2025-09-20,13:22:07.000,263,10982959,12365,0,1758374526,13010.495944310002,57.74851683000452,53363.74249512 2025-09-20,13:22:08.000,263,10982926,12165,0,1758374527,13010.509416929992,57.727369439999165,53363.72852088001 2025-09-20,13:22:09.000,263,10982931,12285,0,1758374528,13010.529625859992,57.76261509000324,53363.69358528 2025-09-20,13:22:10.000,263,10982949,12405,0,1758374529,13010.489207999992,57.74851683000452,53363.71454664 2025-09-20,13:22:11.000,263,10982965,12365,0,1758374530,13010.468999069992,57.776713350001955,53363.665636800004 2025-09-20,13:22:12.000,263,10982983,12445,0,1758374531,13010.468999069992,57.776713350001955,53363.69358528 2025-09-20,13:22:13.000,263,10982936,12205,0,1758374532,13010.502680619997,57.76261509000324,53363.62371408 2025-09-20,13:22:14.000,263,10982942,12485,0,1758374533,13010.529625859992,57.76261509000324,53363.64467544 2025-09-20,13:22:15.000,263,10982945,12405,0,1758374534,13010.536362170002,57.790811610000674,53363.60973984001 2025-09-20,13:22:16.000,263,10982923,12525,0,1758374535,13010.596988960002,57.79786074000003,53363.57480424 2025-09-20,13:22:17.000,263,10982944,12445,0,1758374536,13010.570043719992,57.826057260004745,53363.567817120005 2025-09-20,13:22:18.000,263,10982948,12285,0,1758374537,13010.603725269997,57.833106390004104,53363.62371408 2025-09-20,13:22:19.000,263,10982952,12445,0,1758374538,13010.644143129997,57.86130291000154,53363.63768832001 2025-09-20,13:22:20.000,263,10982963,12405,0,1758374539,13010.704769919997,57.91769595000369,53363.64467544 2025-09-20,13:22:21.000,263,10982902,12405,0,1758374540,13010.758660400003,57.89654855999834,53363.64467544 2025-09-20,13:22:22.000,263,10982969,12645,0,1758374541,13010.799078259988,57.92474508000305,53363.63768832001 2025-09-20,13:22:23.000,263,10982900,12485,0,1758374542,13010.812550879993,57.93179421000241,53363.63070120001 2025-09-20,13:22:24.000,263,10982981,12285,0,1758374543,13010.859705049988,57.93884334000177,53363.5957656 2025-09-20,13:22:25.000,263,10982940,12485,0,1758374544,13010.879913979988,57.99523638000392,53363.665636800004 2025-09-20,13:22:26.000,263,10982922,12605,0,1758374545,13010.906859219998,57.99523638000392,53363.5957656 2025-09-20,13:22:27.000,263,10982967,12285,0,1758374546,13010.960749699989,58.03753116000007,53363.616726960005 2025-09-20,13:22:28.000,263,10982921,12325,0,1758374547,13010.987694939999,58.03048203000071,53363.64467544 2025-09-20,13:22:29.000,263,10982957,12565,0,1758374548,13010.980958629989,58.065727680004784,53363.67262392 2025-09-20,13:22:30.000,263,10982903,12645,0,1758374549,13011.034849109994,58.08687507000286,53363.69358528 2025-09-20,13:22:31.000,263,10982953,12365,0,1758374550,13011.034849109994,58.09392420000222,53363.735508000005 2025-09-20,13:22:32.000,263,10982955,12245,0,1758374551,13011.115684829994,58.08687507000286,53363.71454664 2025-09-20,13:22:33.000,263,10982916,12565,0,1758374552,13011.115684829994,58.08687507000286,53363.70755952001 2025-09-20,13:22:34.000,263,10982946,12485,0,1758374553,13011.12915745,58.1150715900003,53363.7005724 2025-09-20,13:22:35.000,263,10982984,12205,0,1758374554,13011.16283899999,58.07277681000414,53363.77743072001 2025-09-20,13:22:36.000,263,10982951,12245,0,1758374555,13011.196520549995,58.12212071999966,53363.72153376 2025-09-20,13:22:37.000,263,10982946,12325,0,1758374556,13011.20325685999,58.10802246000094,53363.72852088001 2025-09-20,13:22:38.000,263,10982946,12285,0,1758374557,13011.24367471999,58.12212071999966,53363.72852088001 2025-09-20,13:22:39.000,263,10982921,12325,0,1758374558,13011.24367471999,58.16441550000309,53363.76345648 2025-09-20,13:22:40.000,263,10982928,12325,0,1758374559,13011.24367471999,58.12212071999966,53363.81236632 2025-09-20,13:22:41.000,263,10982917,12605,0,1758374560,13011.25041103,58.129169849999016,53363.7704436 2025-09-20,13:22:42.000,263,10982943,12325,0,1758374561,13011.26388364999,58.136218979998375,53363.79839208001 2025-09-20,13:22:43.000,263,10982962,12285,0,1758374562,13011.27061996,58.09392420000222,53363.82634056001 2025-09-20,13:22:44.000,263,10982939,12485,0,1758374563,13011.257147339995,58.04458028999943,53363.8403148 2025-09-20,13:22:45.000,263,10982879,12405,0,1758374564,13011.277356269995,58.07277681000414,53363.86127616 2025-09-20,13:22:46.000,263,10982908,12325,0,1758374565,13011.277356269995,58.10097333000158,53363.82634056001 2025-09-20,13:22:47.000,263,10982938,12285,0,1758374566,13011.28409257999,58.065727680004784,53363.833327680004 2025-09-20,13:22:48.000,263,10982941,12325,0,1758374567,13011.26388364999,58.03048203000071,53363.8403148 2025-09-20,13:22:49.000,263,10982941,12525,0,1758374568,13011.236938409995,58.03048203000071,53363.82634056001 2025-09-20,13:22:50.000,263,10982949,12445,0,1758374569,13011.2302021,58.05867854999815,53363.833327680004 2025-09-20,13:22:51.000,263,10982952,12445,0,1758374570,13011.22346578999,58.02343290000135,53363.854289040006 2025-09-20,13:22:52.000,263,10982933,12445,0,1758374571,13011.20325685999,57.97408898999856,53363.84730192001 2025-09-20,13:22:53.000,263,10982930,12485,0,1758374572,13011.156102689994,57.967039859999204,53363.8403148 2025-09-20,13:22:54.000,263,10982910,12445,0,1758374573,13011.14263006999,57.952941600000486,53363.854289040006 2025-09-20,13:22:55.000,263,10982913,12525,0,1758374574,13011.115684829994,57.97408898999856,53363.81935344 2025-09-20,13:22:56.000,263,10982980,12565,0,1758374575,13011.075266969994,57.952941600000486,53363.84730192001 2025-09-20,13:22:57.000,263,10982938,12485,0,1758374576,13011.04158541999,57.92474508000305,53363.81935344 2025-09-20,13:22:58.000,263,10982919,12325,0,1758374577,13011.021376489989,57.91064682000433,53363.79839208001 2025-09-20,13:22:59.000,263,10982942,12365,0,1758374578,13010.980958629989,57.91064682000433,53363.82634056001 2025-09-20,13:23:00.000,263,10982939,12245,0,1758374579,13010.947277079998,57.88245029999962,53363.72153376 2025-09-20,13:23:01.000,263,10982909,12365,0,1758374580,13010.954013389994,57.87540117000026,53363.784417840005 2025-09-20,13:23:02.000,263,10982917,12525,0,1758374581,13010.913595529993,57.833106390004104,53363.77743072001 2025-09-20,13:23:03.000,263,10982962,12325,0,1758374582,13010.906859219998,57.826057260004745,53363.72852088001 2025-09-20,13:23:04.000,263,10982948,12405,0,1758374583,13010.886650289998,57.85425378000218,53363.76345648 2025-09-20,13:23:05.000,263,10982886,12245,0,1758374584,13010.879913979988,57.840155520003464,53363.76345648 2025-09-20,13:23:06.000,263,10982916,12365,0,1758374585,13010.873177669993,57.776713350001955,53363.70755952001 2025-09-20,13:23:07.000,263,10982941,12445,0,1758374586,13010.873177669993,57.826057260004745,53363.7005724 2025-09-20,13:23:08.000,263,10982900,12845,0,1758374587,13010.893386599993,57.84720465000282,53363.735508000005 2025-09-20,13:23:09.000,263,10982918,12445,0,1758374588,13010.913595529993,57.85425378000218,53363.67262392 2025-09-20,13:23:10.000,263,10982931,12285,0,1758374589,13010.886650289998,57.826057260004745,53363.65864968001 2025-09-20,13:23:11.000,263,10982932,12565,0,1758374590,13010.933804459994,57.87540117000026,53363.69358528 2025-09-20,13:23:12.000,263,10982929,12405,0,1758374591,13010.913595529993,57.88245029999962,53363.60973984001 2025-09-20,13:23:13.000,263,10982925,12445,0,1758374592,13010.933804459994,57.84720465000282,53363.56083000001 2025-09-20,13:23:14.000,263,10982925,12285,0,1758374593,13010.954013389994,57.88245029999962,53363.67961104001 2025-09-20,13:23:15.000,263,10982915,12485,0,1758374594,13010.960749699989,57.92474508000305,53363.60973984001 2025-09-20,13:23:16.000,263,10982944,12365,0,1758374595,13011.021376489989,57.959990729999845,53363.63070120001 2025-09-20,13:23:17.000,263,10982942,12285,0,1758374596,13011.007903869999,57.967039859999204,53363.64467544 2025-09-20,13:23:18.000,263,10982903,12485,0,1758374597,13011.055058039994,57.967039859999204,53363.65166256 2025-09-20,13:23:19.000,263,10982954,12285,0,1758374598,13011.068530659999,58.002285510003276,53363.64467544 2025-09-20,13:23:20.000,263,10982959,12285,0,1758374599,13011.08200327999,57.99523638000392,53363.63070120001 2025-09-20,13:23:21.000,263,10982917,12405,0,1758374600,13011.088739589999,57.99523638000392,53363.58877848001 2025-09-20,13:23:22.000,263,10982935,12325,0,1758374601,13011.12242113999,58.016383770001994,53363.567817120005 2025-09-20,13:23:23.000,263,10982934,12205,0,1758374602,13011.12915745,58.05162941999879,53363.616726960005 2025-09-20,13:23:24.000,263,10982944,12605,0,1758374603,13011.216729479995,58.02343290000135,53363.58179136 2025-09-20,13:23:25.000,263,10982938,12485,0,1758374604,13011.257147339995,58.02343290000135,53363.58877848001 2025-09-20,13:23:26.000,263,10982905,12325,0,1758374605,13011.236938409995,58.03048203000071,53363.58179136 2025-09-20,13:23:27.000,263,10982946,12485,0,1758374606,13011.297565199995,58.04458028999943,53363.616726960005 2025-09-20,13:23:28.000,263,10982925,12285,0,1758374607,13011.27061996,58.03048203000071,53363.65166256 2025-09-20,13:23:29.000,263,10982965,12285,0,1758374608,13011.29082889,58.05162941999879,53363.65864968001 2025-09-20,13:23:30.000,263,10982944,12365,0,1758374609,13011.32451043999,58.04458028999943,53363.665636800004 2025-09-20,13:23:31.000,263,10982975,12485,0,1758374610,13011.35145568,58.0798259400035,53363.69358528 2025-09-20,13:23:32.000,263,10982948,12485,0,1758374611,13011.418818779995,58.0798259400035,53363.67961104001 2025-09-20,13:23:33.000,263,10982968,12445,0,1758374612,13011.45250033,58.065727680004784,53363.67961104001 2025-09-20,13:23:34.000,263,10982933,12365,0,1758374613,13011.45250033,58.08687507000286,53363.65864968001 2025-09-20,13:23:35.000,263,10982908,12325,0,1758374614,13011.459236639996,58.065727680004784,53363.69358528 2025-09-20,13:23:36.000,263,10982931,12285,0,1758374615,13011.499654499996,58.065727680004784,53363.70755952001 2025-09-20,13:23:37.000,263,10982968,12485,0,1758374616,13011.51312712,58.0798259400035,53363.7005724 2025-09-20,13:23:38.000,263,10982943,12365,0,1758374617,13011.519863429996,58.07277681000414,53363.71454664 2025-09-20,13:23:39.000,263,10982902,12285,0,1758374618,13011.573753910001,58.0798259400035,53363.74948224 2025-09-20,13:23:40.000,263,10982951,12365,0,1758374619,13011.607435459991,58.05867854999815,53363.71454664 2025-09-20,13:23:41.000,263,10982950,12405,0,1758374620,13011.600699149996,58.05162941999879,53363.75646936001 2025-09-20,13:23:42.000,263,10982960,12645,0,1758374621,13011.587226529991,58.05867854999815,53363.72852088001 2025-09-20,13:23:43.000,263,10982988,12445,0,1758374622,13011.647853319992,58.05162941999879,53363.7704436 2025-09-20,13:23:44.000,263,10982932,12605,0,1758374623,13011.573753910001,58.07277681000414,53363.72153376 2025-09-20,13:23:45.000,263,10982967,12285,0,1758374624,13011.641117009996,58.065727680004784,53363.76345648 2025-09-20,13:23:46.000,263,10982922,12485,0,1758374625,13011.654589630001,58.065727680004784,53363.735508000005 2025-09-20,13:23:47.000,263,10982960,12605,0,1758374626,13011.647853319992,58.03048203000071,53363.75646936001 2025-09-20,13:23:48.000,263,10982951,12125,0,1758374627,13011.647853319992,58.04458028999943,53363.7704436 2025-09-20,13:23:49.000,263,10982979,12525,0,1758374628,13011.620908079996,58.05867854999815,53363.75646936001 2025-09-20,13:23:50.000,263,10982921,12645,0,1758374629,13011.681534869997,58.02343290000135,53363.79140496 2025-09-20,13:23:51.000,263,10982964,12565,0,1758374630,13011.721952729997,58.009334640002635,53363.81236632 2025-09-20,13:23:52.000,263,10982933,12445,0,1758374631,13011.715216420002,58.009334640002635,53363.79140496 2025-09-20,13:23:53.000,263,10982932,12285,0,1758374632,13011.748897969992,58.016383770001994,53363.82634056001 2025-09-20,13:23:54.000,263,10982987,12605,0,1758374633,13011.755634280002,58.002285510003276,53363.79140496 2025-09-20,13:23:55.000,263,10982962,12405,0,1758374634,13011.755634280002,57.99523638000392,53363.79839208001 2025-09-20,13:23:56.000,263,10982972,12485,0,1758374635,13011.789315829992,58.002285510003276,53363.7704436 2025-09-20,13:23:57.000,263,10982968,12685,0,1758374636,13011.863415239997,58.009334640002635,53363.81935344 2025-09-20,13:23:58.000,263,10982952,12565,0,1758374637,13011.883624169997,58.03753116000007,53363.80537920001 2025-09-20,13:23:59.000,263,10982935,12405,0,1758374638,13011.950987269993,57.98113811999792,53363.86127616 2025-09-20,13:24:00.000,263,10982968,12325,0,1758374639,13011.957723580002,57.98818725000456,53363.84730192001 2025-09-20,13:24:01.000,263,10982916,12365,0,1758374640,13011.971196199993,57.98818725000456,53363.80537920001 2025-09-20,13:24:02.000,263,10982947,12365,0,1758374641,13011.950987269993,58.016383770001994,53363.82634056001 2025-09-20,13:24:03.000,263,10982947,12365,0,1758374642,13011.984668819998,58.02343290000135,53363.854289040006 2025-09-20,13:24:04.000,263,10983006,12325,0,1758374643,13012.004877749998,58.009334640002635,53363.86826328 2025-09-20,13:24:05.000,263,10982957,12445,0,1758374644,13012.004877749998,58.009334640002635,53363.86826328 2025-09-20,13:24:06.000,263,10982969,12525,0,1758374645,13011.977932510003,57.98818725000456,53363.88922464 2025-09-20,13:24:07.000,263,10982944,12325,0,1758374646,13011.998141440003,58.009334640002635,53363.88922464 2025-09-20,13:24:08.000,263,10982966,12645,0,1758374647,13011.971196199993,57.98113811999792,53363.89621176001 2025-09-20,13:24:09.000,263,10982961,12365,0,1758374648,13011.910569409993,58.002285510003276,53363.903198880005 2025-09-20,13:24:10.000,263,10982931,12605,0,1758374649,13011.930778339993,57.98818725000456,53363.910186 2025-09-20,13:24:11.000,263,10982986,12445,0,1758374650,13011.930778339993,57.952941600000486,53363.91717312 2025-09-20,13:24:12.000,263,10982965,12365,0,1758374651,13011.843206309997,57.93884334000177,53363.86127616 2025-09-20,13:24:13.000,263,10982933,12405,0,1758374652,13011.863415239997,57.93884334000177,53363.86127616 2025-09-20,13:24:14.000,263,10982985,12605,0,1758374653,13011.822997379997,57.93884334000177,53363.88922464 2025-09-20,13:24:15.000,263,10982951,12485,0,1758374654,13011.782579519997,57.89654855999834,53363.854289040006 2025-09-20,13:24:16.000,263,10982929,12245,0,1758374655,13011.775843210002,57.903597689997696,53363.87525040001 2025-09-20,13:24:17.000,263,10983006,12245,0,1758374656,13011.728689039992,57.8683520400009,53363.88223752 2025-09-20,13:24:18.000,263,10982958,12405,0,1758374657,13011.708480109992,57.85425378000218,53363.8403148 2025-09-20,13:24:19.000,263,10982963,12485,0,1758374658,13011.674798560001,57.86130291000154,53363.81935344 2025-09-20,13:24:20.000,263,10982980,12485,0,1758374659,13011.654589630001,57.833106390004104,53363.77743072001 2025-09-20,13:24:21.000,263,10982955,12645,0,1758374660,13011.634380700001,57.826057260004745,53363.7704436 2025-09-20,13:24:22.000,263,10982944,12405,0,1758374661,13011.641117009996,57.81900812999811,53363.75646936001 2025-09-20,13:24:23.000,263,10982989,12485,0,1758374662,13011.627644389991,57.790811610000674,53363.784417840005 2025-09-20,13:24:24.000,263,10982954,12565,0,1758374663,13011.573753910001,57.81195899999875,53363.74249512 2025-09-20,13:24:25.000,263,10982956,12365,0,1758374664,13011.580490219996,57.790811610000674,53363.76345648 2025-09-20,13:24:26.000,263,10982976,12525,0,1758374665,13011.607435459991,57.833106390004104,53363.72153376 2025-09-20,13:24:27.000,263,10982950,12725,0,1758374666,13011.607435459991,57.776713350001955,53363.72852088001 2025-09-20,13:24:28.000,263,10982958,12565,0,1758374667,13011.607435459991,57.79786074000003,53363.74948224 2025-09-20,13:24:29.000,263,10982983,12405,0,1758374668,13011.607435459991,57.74851683000452,53363.784417840005 2025-09-20,13:24:30.000,263,10982978,12245,0,1758374669,13011.614171770001,57.734418569998525,53363.77743072001 2025-09-20,13:24:31.000,263,10982972,12725,0,1758374670,13011.607435459991,57.75556596000388,53363.72852088001 2025-09-20,13:24:32.000,263,10982936,12405,0,1758374671,13011.587226529991,57.720320309999806,53363.72852088001 2025-09-20,13:24:33.000,263,10982921,12565,0,1758374672,13011.620908079996,57.741467699997884,53363.735508000005 2025-09-20,13:24:34.000,263,10982969,12565,0,1758374673,13011.634380700001,57.75556596000388,53363.72153376 2025-09-20,13:24:35.000,263,10982985,12365,0,1758374674,13011.627644389991,57.75556596000388,53363.69358528 2025-09-20,13:24:36.000,263,10982956,12405,0,1758374675,13011.634380700001,57.741467699997884,53363.74249512 2025-09-20,13:24:37.000,263,10982969,12725,0,1758374676,13011.668062249992,57.727369439999165,53363.71454664 2025-09-20,13:24:38.000,263,10982968,12365,0,1758374677,13011.674798560001,57.727369439999165,53363.735508000005 2025-09-20,13:24:39.000,263,10982971,12685,0,1758374678,13011.721952729997,57.734418569998525,53363.74249512 2025-09-20,13:24:40.000,263,10983003,12205,0,1758374679,13011.708480109992,57.76261509000324,53363.72153376 2025-09-20,13:24:41.000,263,10983018,12485,0,1758374680,13011.681534869997,57.769664220002596,53363.686598160006 2025-09-20,13:24:42.000,263,10982985,12525,0,1758374681,13011.802788449997,57.76261509000324,53363.65864968001 2025-09-20,13:24:43.000,263,10982992,12445,0,1758374682,13011.809524759992,57.783762480001315,53363.65166256 2025-09-20,13:24:44.000,263,10982952,12645,0,1758374683,13011.816261070002,57.81195899999875,53363.7005724 2025-09-20,13:24:45.000,263,10982969,12605,0,1758374684,13011.809524759992,57.76261509000324,53363.65166256 2025-09-20,13:24:46.000,263,10982939,12365,0,1758374685,13011.816261070002,57.833106390004104,53363.64467544 2025-09-20,13:24:47.000,263,10982981,12445,0,1758374686,13011.829733689992,57.8683520400009,53363.665636800004 2025-09-20,13:24:48.000,263,10982924,12485,0,1758374687,13011.883624169997,57.87540117000026,53363.665636800004 2025-09-20,13:24:49.000,263,10982970,12285,0,1758374688,13011.917305720002,57.8683520400009,53363.72852088001 2025-09-20,13:24:50.000,263,10982934,12365,0,1758374689,13011.903833099997,57.87540117000026,53363.69358528 2025-09-20,13:24:51.000,263,10982976,12485,0,1758374690,13011.930778339993,57.91769595000369,53363.69358528 2025-09-20,13:24:52.000,263,10982949,12485,0,1758374691,13011.964459889998,57.952941600000486,53363.665636800004 2025-09-20,13:24:53.000,263,10982977,12525,0,1758374692,13011.930778339993,57.959990729999845,53363.65864968001 2025-09-20,13:24:54.000,263,10982998,12445,0,1758374693,13011.950987269993,57.903597689997696,53363.7005724 2025-09-20,13:24:55.000,263,10982972,12645,0,1758374694,13011.930778339993,57.93179421000241,53363.70755952001 2025-09-20,13:24:56.000,263,10982984,11965,0,1758374695,13011.924042029998,57.967039859999204,53363.67262392 2025-09-20,13:24:57.000,263,10982924,12285,0,1758374696,13011.964459889998,57.92474508000305,53363.65166256 2025-09-20,13:24:58.000,263,10982979,12325,0,1758374697,13011.991405129993,57.91064682000433,53363.69358528 2025-09-20,13:24:59.000,263,10982940,12085,0,1758374698,13011.964459889998,57.92474508000305,53363.71454664 2025-09-20,13:25:00.000,263,10983000,12645,0,1758374699,13012.025086679998,57.903597689997696,53363.71454664 2025-09-20,13:25:01.000,263,10982937,12205,0,1758374700,13012.004877749998,57.89654855999834,53363.686598160006 2025-09-20,13:25:02.000,263,10982915,12405,0,1758374701,13011.991405129993,57.903597689997696,53363.735508000005 2025-09-20,13:25:03.000,263,10982991,12805,0,1758374702,13012.011614059993,57.86130291000154,53363.67961104001 2025-09-20,13:25:04.000,263,10982975,12365,0,1758374703,13012.065504539998,57.81900812999811,53363.735508000005 2025-09-20,13:25:05.000,263,10982973,12485,0,1758374704,13012.031822989993,57.84720465000282,53363.74948224 2025-09-20,13:25:06.000,263,10982989,12245,0,1758374705,13012.065504539998,57.826057260004745,53363.79140496 2025-09-20,13:25:07.000,263,10982928,12685,0,1758374706,13012.085713469998,57.776713350001955,53363.74948224 2025-09-20,13:25:08.000,263,10982992,12445,0,1758374707,13012.038559299988,57.79786074000003,53363.77743072001 2025-09-20,13:25:09.000,263,10982932,12445,0,1758374708,13012.052031919993,57.776713350001955,53363.77743072001 2025-09-20,13:25:10.000,263,10982960,12285,0,1758374709,13012.025086679998,57.76261509000324,53363.75646936001 2025-09-20,13:25:11.000,263,10982934,12245,0,1758374710,13012.038559299988,57.769664220002596,53363.735508000005 2025-09-20,13:25:12.000,263,10982974,12645,0,1758374711,13012.045295609998,57.741467699997884,53363.735508000005 2025-09-20,13:25:13.000,263,10982968,12565,0,1758374712,13012.011614059993,57.741467699997884,53363.79140496 2025-09-20,13:25:14.000,263,10982944,12205,0,1758374713,13012.025086679998,57.74851683000452,53363.75646936001 2025-09-20,13:25:15.000,263,10982951,12485,0,1758374714,13011.977932510003,57.720320309999806,53363.74249512 2025-09-20,13:25:16.000,263,10982931,12725,0,1758374715,13012.011614059993,57.69917292000173,53363.784417840005 2025-09-20,13:25:17.000,263,10983036,12405,0,1758374716,13011.971196199993,57.64982900999894,53363.74948224 2025-09-20,13:25:18.000,263,10982947,12645,0,1758374717,13011.944250959998,57.68507466000301,53363.74948224 2025-09-20,13:25:19.000,263,10982983,12325,0,1758374718,13011.897096790002,57.64982900999894,53363.79140496 2025-09-20,13:25:20.000,263,10982995,12445,0,1758374719,13011.930778339993,57.64277987999958,53363.7005724 2025-09-20,13:25:21.000,263,10982917,12605,0,1758374720,13011.917305720002,57.62868162000086,53363.686598160006 2025-09-20,13:25:22.000,263,10982923,12565,0,1758374721,13011.870151549992,57.57228857999871,53363.72852088001 2025-09-20,13:25:23.000,263,10982972,12525,0,1758374722,13011.836470000002,57.57228857999871,53363.735508000005 2025-09-20,13:25:24.000,263,10982948,12565,0,1758374723,13011.849942619992,57.57933770999807,53363.735508000005 2025-09-20,13:25:25.000,263,10982931,12165,0,1758374724,13011.816261070002,57.52999380000256,53363.72153376 2025-09-20,13:25:26.000,263,10982933,12445,0,1758374725,13011.789315829992,57.501797279997845,53363.70755952001 2025-09-20,13:25:27.000,263,10982978,12645,0,1758374726,13011.769106899992,57.51589554000384,53363.67262392 2025-09-20,13:25:28.000,263,10982960,12325,0,1758374727,13011.782579519997,57.45950250000169,53363.65864968001 2025-09-20,13:25:29.000,263,10982936,12205,0,1758374728,13011.742161659997,57.45950250000169,53363.63070120001 2025-09-20,13:25:30.000,263,10982948,12485,0,1758374729,13011.735425350002,57.431305980004254,53363.63768832001 2025-09-20,13:25:31.000,263,10982897,12485,0,1758374730,13011.721952729997,57.41720771999826,53363.63768832001 2025-09-20,13:25:32.000,263,10983010,12405,0,1758374731,13011.695007490001,57.39606033000018,53363.63070120001 2025-09-20,13:25:33.000,263,10982946,12605,0,1758374732,13011.688271179992,57.381962070001464,53363.616726960005 2025-09-20,13:25:34.000,263,10982927,12485,0,1758374733,13011.647853319992,57.381962070001464,53363.616726960005 2025-09-20,13:25:35.000,263,10982950,12405,0,1758374734,13011.614171770001,57.374912940002105,53363.57480424 2025-09-20,13:25:36.000,263,10982972,12485,0,1758374735,13011.620908079996,57.36081468000339,53363.58877848001 2025-09-20,13:25:37.000,263,10982937,12765,0,1758374736,13011.55354498,57.318519899999956,53363.63768832001 2025-09-20,13:25:38.000,263,10982923,12365,0,1758374737,13011.526599739991,57.35376555000403,53363.5957656 2025-09-20,13:25:39.000,263,10982919,12525,0,1758374738,13011.55354498,57.30442164000124,53363.60973984001 2025-09-20,13:25:40.000,263,10982950,12445,0,1758374739,13011.499654499996,57.28327425000316,53363.58179136 2025-09-20,13:25:41.000,263,10982934,12525,0,1758374740,13011.519863429996,57.30442164000124,53363.56083000001 2025-09-20,13:25:42.000,263,10982983,12405,0,1758374741,13011.45250033,57.29737251000188,53363.518907280006 2025-09-20,13:25:43.000,263,10982957,12285,0,1758374742,13011.40534615999,57.28327425000316,53363.58179136 2025-09-20,13:25:44.000,263,10982949,12285,0,1758374743,13011.39187354,57.2762251200038,53363.56083000001 2025-09-20,13:25:45.000,263,10982965,12485,0,1758374744,13011.378400919995,57.2762251200038,53363.5258944 2025-09-20,13:25:46.000,263,10982878,12445,0,1758374745,13011.358191989995,57.29737251000188,53363.50493304 2025-09-20,13:25:47.000,263,10982918,12445,0,1758374746,13011.35145568,57.30442164000124,53363.50493304 2025-09-20,13:25:48.000,263,10982907,12405,0,1758374747,13011.337983059995,57.2762251200038,53363.43506184 2025-09-20,13:25:49.000,263,10982957,12445,0,1758374748,13011.36492829999,57.29032338000252,53363.46999744001 2025-09-20,13:25:50.000,263,10982946,12605,0,1758374749,13011.337983059995,57.318519899999956,53363.50493304 2025-09-20,13:25:51.000,263,10982969,12245,0,1758374750,13011.34471936999,57.28327425000316,53363.50493304 2025-09-20,13:25:52.000,263,10982942,12165,0,1758374751,13011.33124675,57.30442164000124,53363.47698456 2025-09-20,13:25:53.000,263,10982931,12485,0,1758374752,13011.31103782,57.29737251000188,53363.449036080005 2025-09-20,13:25:54.000,263,10982923,12565,0,1758374753,13011.337983059995,57.318519899999956,53363.47698456 2025-09-20,13:25:55.000,263,10982951,12125,0,1758374754,13011.33124675,57.318519899999956,53363.46999744001 2025-09-20,13:25:56.000,263,10982972,12205,0,1758374755,13011.32451043999,57.332618159998674,53363.449036080005 2025-09-20,13:25:57.000,263,10982937,12325,0,1758374756,13011.34471936999,57.325569029999315,53363.43506184 2025-09-20,13:25:58.000,263,10982914,12565,0,1758374757,13011.37166461,57.318519899999956,53363.44204896001 2025-09-20,13:25:59.000,263,10982923,12285,0,1758374758,13011.398609849995,57.33966728999803,53363.46999744001 2025-09-20,13:26:00.000,263,10982919,12365,0,1758374759,13011.398609849995,57.3114707700006,53363.46999744001 2025-09-20,13:26:01.000,263,10982899,12405,0,1758374760,13011.378400919995,57.35376555000403,53363.48397168 2025-09-20,13:26:02.000,263,10982952,12605,0,1758374761,13011.418818779995,57.332618159998674,53363.449036080005 2025-09-20,13:26:03.000,263,10982901,12365,0,1758374762,13011.398609849995,57.367863810002746,53363.42108760001 2025-09-20,13:26:04.000,263,10982888,12325,0,1758374763,13011.418818779995,57.36081468000339,53363.49095880001 2025-09-20,13:26:05.000,263,10982917,12445,0,1758374764,13011.4322914,57.35376555000403,53363.48397168 2025-09-20,13:26:06.000,263,10982957,12445,0,1758374765,13011.4322914,57.35376555000403,53363.42807472 2025-09-20,13:26:07.000,263,10982872,12565,0,1758374766,13011.42555508999,57.381962070001464,53363.449036080005 2025-09-20,13:26:08.000,263,10982917,12365,0,1758374767,13011.45250033,57.39606033000018,53363.47698456 2025-09-20,13:26:09.000,263,10982901,12405,0,1758374768,13011.479445569996,57.36081468000339,53363.497945920004 2025-09-20,13:26:10.000,263,10982944,12205,0,1758374769,13011.47270926,57.4101585899989,53363.42108760001 2025-09-20,13:26:11.000,263,10982952,12365,0,1758374770,13011.49291819,57.367863810002746,53363.46999744001 2025-09-20,13:26:12.000,263,10982922,12405,0,1758374771,13011.526599739991,57.36081468000339,53363.4560232 2025-09-20,13:26:13.000,263,10982944,12525,0,1758374772,13011.546808669991,57.35376555000403,53363.49095880001 2025-09-20,13:26:14.000,263,10982940,12365,0,1758374773,13011.546808669991,57.35376555000403,53363.5258944 2025-09-20,13:26:15.000,263,10982933,12565,0,1758374774,13011.519863429996,57.36081468000339,53363.518907280006 2025-09-20,13:26:16.000,263,10982933,12485,0,1758374775,13011.540072359996,57.33966728999803,53363.53986864001 2025-09-20,13:26:17.000,263,10982885,12445,0,1758374776,13011.53333605,57.318519899999956,53363.48397168 2025-09-20,13:26:18.000,263,10982933,12325,0,1758374777,13011.546808669991,57.3114707700006,53363.47698456 2025-09-20,13:26:19.000,263,10982974,12325,0,1758374778,13011.519863429996,57.318519899999956,53363.46301032001 2025-09-20,13:26:20.000,263,10982994,12285,0,1758374779,13011.506390809991,57.29032338000252,53363.5258944 2025-09-20,13:26:21.000,263,10982931,12365,0,1758374780,13011.526599739991,57.318519899999956,53363.53986864001 2025-09-20,13:26:22.000,263,10982934,12405,0,1758374781,13011.506390809991,57.33966728999803,53363.57480424 2025-09-20,13:26:23.000,263,10982939,12485,0,1758374782,13011.526599739991,57.325569029999315,53363.5957656 2025-09-20,13:26:24.000,263,10982929,12365,0,1758374783,13011.499654499996,57.35376555000403,53363.54685576 2025-09-20,13:26:25.000,263,10982910,12645,0,1758374784,13011.51312712,57.30442164000124,53363.58877848001 2025-09-20,13:26:26.000,263,10982910,12285,0,1758374785,13011.459236639996,57.318519899999956,53363.50493304 2025-09-20,13:26:27.000,263,10982905,12365,0,1758374786,13011.45250033,57.318519899999956,53363.53288152 2025-09-20,13:26:28.000,263,10982943,12565,0,1758374787,13011.44576401999,57.30442164000124,53363.58179136 2025-09-20,13:26:29.000,263,10982948,12245,0,1758374788,13011.4322914,57.30442164000124,53363.5957656 2025-09-20,13:26:30.000,263,10982918,12445,0,1758374789,13011.439027709996,57.2762251200038,53363.58877848001 2025-09-20,13:26:31.000,263,10982902,12365,0,1758374790,13011.41208247,57.29032338000252,53363.55384288 2025-09-20,13:26:32.000,263,10982929,12325,0,1758374791,13011.378400919995,57.26917599000444,53363.54685576 2025-09-20,13:26:33.000,263,10982908,12485,0,1758374792,13011.37166461,57.2762251200038,53363.54685576 2025-09-20,13:26:34.000,263,10982923,12645,0,1758374793,13011.36492829999,57.26917599000444,53363.53986864001 2025-09-20,13:26:35.000,263,10982919,12445,0,1758374794,13011.317774129995,57.22688121000101,53363.497945920004 2025-09-20,13:26:36.000,263,10982935,12365,0,1758374795,13011.378400919995,57.25507772999845,53363.51192016001 2025-09-20,13:26:37.000,263,10982911,12285,0,1758374796,13011.33124675,57.23393034000037,53363.53986864001 2025-09-20,13:26:38.000,263,10982911,12365,0,1758374797,13011.32451043999,57.25507772999845,53363.49095880001 2025-09-20,13:26:39.000,263,10982905,12565,0,1758374798,13011.33124675,57.24802859999909,53363.47698456 2025-09-20,13:26:40.000,263,10982895,12285,0,1758374799,13011.277356269995,57.25507772999845,53363.5258944 2025-09-20,13:26:41.000,263,10982902,12325,0,1758374800,13011.28409257999,57.21983208000165,53363.51192016001 2025-09-20,13:26:42.000,263,10982946,12365,0,1758374801,13011.27061996,57.24802859999909,53363.497945920004 2025-09-20,13:26:43.000,263,10982937,12605,0,1758374802,13011.257147339995,57.24097946999973,53363.48397168 2025-09-20,13:26:44.000,263,10982916,12365,0,1758374803,13011.20999317,57.23393034000037,53363.47698456 2025-09-20,13:26:45.000,263,10982908,12485,0,1758374804,13011.216729479995,57.26212685999781,53363.47698456 2025-09-20,13:26:46.000,263,10982946,12285,0,1758374805,13011.20325685999,57.22688121000101,53363.518907280006 2025-09-20,13:26:47.000,263,10982897,12485,0,1758374806,13011.16957531,57.24097946999973,53363.49095880001 2025-09-20,13:26:48.000,263,10982919,12485,0,1758374807,13011.10221220999,57.24097946999973,53363.53986864001 2025-09-20,13:26:49.000,263,10982935,12485,0,1758374808,13011.10894852,57.24097946999973,53363.48397168 2025-09-20,13:26:50.000,263,10982911,12525,0,1758374809,13011.088739589999,57.28327425000316,53363.48397168 2025-09-20,13:26:51.000,263,10982941,12325,0,1758374810,13011.08200327999,57.2762251200038,53363.49095880001 2025-09-20,13:26:52.000,263,10982890,12245,0,1758374811,13011.04158541999,57.28327425000316,53363.449036080005 2025-09-20,13:26:53.000,263,10982891,12245,0,1758374812,13011.055058039994,57.29032338000252,53363.48397168 2025-09-20,13:26:54.000,263,10982884,12445,0,1758374813,13011.021376489989,57.29737251000188,53363.51192016001 2025-09-20,13:26:55.000,263,10982894,12325,0,1758374814,13010.994431249994,57.26917599000444,53363.497945920004 2025-09-20,13:26:56.000,263,10982963,12445,0,1758374815,13010.974222319994,57.28327425000316,53363.46999744001 2025-09-20,13:26:57.000,263,10982963,12605,0,1758374816,13010.980958629989,57.325569029999315,53363.46999744001 2025-09-20,13:26:58.000,263,10982936,12405,0,1758374817,13010.974222319994,57.367863810002746,53363.46301032001 2025-09-20,13:26:59.000,263,10982908,12325,0,1758374818,13011.001167559989,57.33966728999803,53363.46301032001 2025-09-20,13:27:00.000,263,10982946,12405,0,1758374819,13010.967486009999,57.34671642000467,53363.42807472 2025-09-20,13:27:01.000,263,10982895,12485,0,1758374820,13010.974222319994,57.34671642000467,53363.46301032001 2025-09-20,13:27:02.000,263,10982933,12445,0,1758374821,13010.987694939999,57.36081468000339,53363.37916488 2025-09-20,13:27:03.000,263,10982920,12485,0,1758374822,13011.034849109994,57.367863810002746,53363.44204896001 2025-09-20,13:27:04.000,263,10982932,12365,0,1758374823,13011.028112799999,57.374912940002105,53363.41410048 2025-09-20,13:27:05.000,263,10982953,12165,0,1758374824,13011.014640179994,57.4101585899989,53363.40711336 2025-09-20,13:27:06.000,263,10982991,12605,0,1758374825,13011.014640179994,57.4101585899989,53363.41410048 2025-09-20,13:27:07.000,263,10982935,12405,0,1758374826,13011.014640179994,57.45245337000233,53363.43506184 2025-09-20,13:27:08.000,263,10982928,12405,0,1758374827,13011.034849109994,57.44540424000297,53363.41410048 2025-09-20,13:27:09.000,263,10982851,12525,0,1758374828,13011.04158541999,57.47360076000041,53363.400126240005 2025-09-20,13:27:10.000,263,10982931,12125,0,1758374829,13011.068530659999,57.47360076000041,53363.33724216 2025-09-20,13:27:11.000,263,10982927,12485,0,1758374830,13011.034849109994,57.53704293000192,53363.42807472 2025-09-20,13:27:12.000,263,10982965,12485,0,1758374831,13011.028112799999,57.5229446700032,53363.400126240005 2025-09-20,13:27:13.000,263,10982926,12645,0,1758374832,13011.095475899994,57.53704293000192,53363.37916488 2025-09-20,13:27:14.000,263,10982944,12645,0,1758374833,13011.075266969994,57.558190319999994,53363.386152 2025-09-20,13:27:15.000,263,10982903,12285,0,1758374834,13011.12242113999,57.57228857999871,53363.37217776001 2025-09-20,13:27:16.000,263,10982966,12445,0,1758374835,13011.12915745,57.600485100003425,53363.39313912001 2025-09-20,13:27:17.000,263,10982920,12165,0,1758374836,13011.095475899994,57.607534230002784,53363.36519064 2025-09-20,13:27:18.000,263,10982900,12445,0,1758374837,13011.12915745,57.66392726999766,53363.37217776001 2025-09-20,13:27:19.000,263,10982930,12205,0,1758374838,13011.176311619995,57.63573075000022,53363.3162808 2025-09-20,13:27:20.000,263,10982964,12325,0,1758374839,13011.156102689994,57.6568781399983,53363.36519064 2025-09-20,13:27:21.000,263,10982918,12245,0,1758374840,13011.20325685999,57.70622205000109,53363.41410048 2025-09-20,13:27:22.000,263,10982926,12485,0,1758374841,13011.22346578999,57.727369439999165,53363.41410048 2025-09-20,13:27:23.000,263,10982956,12405,0,1758374842,13011.236938409995,57.734418569998525,53363.39313912001 2025-09-20,13:27:24.000,263,10982937,12365,0,1758374843,13011.26388364999,57.76261509000324,53363.37916488 2025-09-20,13:27:25.000,263,10982922,12325,0,1758374844,13011.25041103,57.76261509000324,53363.36519064 2025-09-20,13:27:26.000,263,10982932,12485,0,1758374845,13011.297565199995,57.783762480001315,53363.39313912001 2025-09-20,13:27:27.000,263,10982945,12525,0,1758374846,13011.30430150999,57.769664220002596,53363.39313912001 2025-09-20,13:27:28.000,263,10982952,12405,0,1758374847,13011.35145568,57.776713350001955,53363.400126240005 2025-09-20,13:27:29.000,263,10982973,12285,0,1758374848,13011.31103782,57.79786074000003,53363.36519064 2025-09-20,13:27:30.000,263,10982937,12445,0,1758374849,13011.31103782,57.81195899999875,53363.386152 2025-09-20,13:27:31.000,263,10982902,12445,0,1758374850,13011.32451043999,57.826057260004745,53363.41410048 2025-09-20,13:27:32.000,263,10982931,12285,0,1758374851,13011.28409257999,57.80490986999939,53363.44204896001 2025-09-20,13:27:33.000,263,10982987,12245,0,1758374852,13011.28409257999,57.826057260004745,53363.44204896001 2025-09-20,13:27:34.000,263,10982930,12445,0,1758374853,13011.317774129995,57.790811610000674,53363.449036080005 2025-09-20,13:27:35.000,263,10982955,12645,0,1758374854,13011.27061996,57.833106390004104,53363.42807472 2025-09-20,13:27:36.000,263,10982971,12205,0,1758374855,13011.257147339995,57.790811610000674,53363.4560232 2025-09-20,13:27:37.000,263,10982972,12525,0,1758374856,13011.27061996,57.81195899999875,53363.49095880001 2025-09-20,13:27:38.000,263,10982929,12485,0,1758374857,13011.236938409995,57.76261509000324,53363.43506184 2025-09-20,13:27:39.000,263,10982952,12525,0,1758374858,13011.27061996,57.80490986999939,53363.47698456 2025-09-20,13:27:40.000,263,10982941,12365,0,1758374859,13011.25041103,57.75556596000388,53363.41410048 2025-09-20,13:27:41.000,263,10982946,12125,0,1758374860,13011.25041103,57.76261509000324,53363.47698456 2025-09-20,13:27:42.000,263,10982921,12525,0,1758374861,13011.257147339995,57.75556596000388,53363.46301032001 2025-09-20,13:27:43.000,263,10982974,12485,0,1758374862,13011.25041103,57.720320309999806,53363.449036080005 2025-09-20,13:27:44.000,263,10982980,12285,0,1758374863,13011.24367471999,57.734418569998525,53363.449036080005 2025-09-20,13:27:45.000,263,10982925,12485,0,1758374864,13011.257147339995,57.727369439999165,53363.49095880001 2025-09-20,13:27:46.000,263,10982882,12725,0,1758374865,13011.26388364999,57.741467699997884,53363.497945920004 2025-09-20,13:27:47.000,263,10982978,12605,0,1758374866,13011.257147339995,57.741467699997884,53363.51192016001 2025-09-20,13:27:48.000,263,10982925,12565,0,1758374867,13011.22346578999,57.741467699997884,53363.497945920004 2025-09-20,13:27:49.000,263,10982938,12165,0,1758374868,13011.24367471999,57.69917292000173,53363.46999744001 2025-09-20,13:27:50.000,263,10982984,12285,0,1758374869,13011.277356269995,57.727369439999165,53363.49095880001 2025-09-20,13:27:51.000,263,10982976,12365,0,1758374870,13011.24367471999,57.74851683000452,53363.53288152 2025-09-20,13:27:52.000,263,10982978,12525,0,1758374871,13011.27061996,57.75556596000388,53363.49095880001 2025-09-20,13:27:53.000,263,10982949,12445,0,1758374872,13011.27061996,57.776713350001955,53363.497945920004 2025-09-20,13:27:54.000,263,10982975,12365,0,1758374873,13011.297565199995,57.76261509000324,53363.53986864001 2025-09-20,13:27:55.000,263,10982940,12365,0,1758374874,13011.257147339995,57.776713350001955,53363.518907280006 2025-09-20,13:27:56.000,263,10982946,12365,0,1758374875,13011.297565199995,57.769664220002596,53363.518907280006 2025-09-20,13:27:57.000,263,10982934,12525,0,1758374876,13011.257147339995,57.76261509000324,53363.56083000001 2025-09-20,13:27:58.000,263,10982921,12565,0,1758374877,13011.22346578999,57.81900812999811,53363.5957656 2025-09-20,13:27:59.000,263,10982955,12285,0,1758374878,13011.2302021,57.840155520003464,53363.54685576 2025-09-20,13:28:00.000,263,10982965,12445,0,1758374879,13011.176311619995,57.833106390004104,53363.53288152 2025-09-20,13:28:01.000,263,10982929,12285,0,1758374880,13011.16283899999,57.84720465000282,53363.5258944 2025-09-20,13:28:02.000,263,10982915,12445,0,1758374881,13011.14936638,57.84720465000282,53363.51192016001 2025-09-20,13:28:03.000,263,10982943,12325,0,1758374882,13011.16283899999,57.85425378000218,53363.53986864001 2025-09-20,13:28:04.000,263,10982963,12525,0,1758374883,13011.095475899994,57.85425378000218,53363.5258944 2025-09-20,13:28:05.000,263,10982986,12485,0,1758374884,13011.095475899994,57.86130291000154,53363.53288152 2025-09-20,13:28:06.000,263,10982953,12325,0,1758374885,13011.021376489989,57.8683520400009,53363.449036080005 2025-09-20,13:28:07.000,263,10982943,12485,0,1758374886,13010.994431249994,57.8683520400009,53363.449036080005 2025-09-20,13:28:08.000,263,10982929,12245,0,1758374887,13010.954013389994,57.8683520400009,53363.44204896001 2025-09-20,13:28:09.000,263,10982923,12525,0,1758374888,13010.954013389994,57.84720465000282,53363.449036080005 2025-09-20,13:28:10.000,263,10982929,12685,0,1758374889,13010.933804459994,57.833106390004104,53363.42807472 2025-09-20,13:28:11.000,263,10982947,12525,0,1758374890,13010.927068149998,57.86130291000154,53363.44204896001 2025-09-20,13:28:12.000,263,10982953,12525,0,1758374891,13010.886650289998,57.85425378000218,53363.40711336 2025-09-20,13:28:13.000,263,10982917,12805,0,1758374892,13010.866441359998,57.91064682000433,53363.37217776001 2025-09-20,13:28:14.000,263,10982958,12405,0,1758374893,13010.859705049988,57.88949942999898,53363.42108760001 2025-09-20,13:28:15.000,263,10982941,12565,0,1758374894,13010.839496119988,57.86130291000154,53363.37217776001 2025-09-20,13:28:16.000,263,10982931,12325,0,1758374895,13010.852968739993,57.89654855999834,53363.351216400006 2025-09-20,13:28:17.000,263,10982946,12565,0,1758374896,13010.778869330003,57.89654855999834,53363.36519064 2025-09-20,13:28:18.000,263,10982936,12565,0,1758374897,13010.799078259988,57.88949942999898,53363.37916488 2025-09-20,13:28:19.000,263,10982950,12445,0,1758374898,13010.812550879993,57.88245029999962,53363.351216400006 2025-09-20,13:28:20.000,263,10982970,12325,0,1758374899,13010.819287189988,57.92474508000305,53363.36519064 2025-09-20,13:28:21.000,263,10982965,12445,0,1758374900,13010.778869330003,57.903597689997696,53363.37916488 2025-09-20,13:28:22.000,263,10982992,12125,0,1758374901,13010.745187779998,57.91769595000369,53363.330255040004 2025-09-20,13:28:23.000,263,10982916,12685,0,1758374902,13010.785605639998,57.92474508000305,53363.30230656001 2025-09-20,13:28:24.000,263,10982911,12325,0,1758374903,13010.805814569998,57.952941600000486,53363.3162808 2025-09-20,13:28:25.000,263,10982925,12285,0,1758374904,13010.846232429998,57.93179421000241,53363.37217776001 2025-09-20,13:28:26.000,263,10982931,12125,0,1758374905,13010.785605639998,57.959990729999845,53363.30929368 2025-09-20,13:28:27.000,263,10982963,12365,0,1758374906,13010.805814569998,57.97408898999856,53363.30230656001 2025-09-20,13:28:28.000,263,10982957,12205,0,1758374907,13010.839496119988,57.952941600000486,53363.30230656001 2025-09-20,13:28:29.000,263,10982915,12205,0,1758374908,13010.859705049988,57.99523638000392,53363.2464096 2025-09-20,13:28:30.000,263,10982932,12365,0,1758374909,13010.839496119988,57.99523638000392,53363.32326792001 2025-09-20,13:28:31.000,263,10982916,12285,0,1758374910,13010.886650289998,58.002285510003276,53363.30230656001 2025-09-20,13:28:32.000,263,10982935,12285,0,1758374911,13010.947277079998,57.98818725000456,53363.26737096 2025-09-20,13:28:33.000,263,10982933,12285,0,1758374912,13010.940540769989,57.99523638000392,53363.2464096 2025-09-20,13:28:34.000,263,10982951,12085,0,1758374913,13011.001167559989,58.016383770001994,53363.30230656001 2025-09-20,13:28:35.000,263,10982895,12365,0,1758374914,13011.021376489989,58.009334640002635,53363.33724216 2025-09-20,13:28:36.000,263,10982980,12445,0,1758374915,13011.048321729999,58.016383770001994,53363.30929368 2025-09-20,13:28:37.000,263,10982963,12405,0,1758374916,13011.06179434999,58.03048203000071,53363.30929368 2025-09-20,13:28:38.000,263,10982971,12485,0,1758374917,13011.115684829994,58.05162941999879,53363.3162808 2025-09-20,13:28:39.000,263,10982936,12285,0,1758374918,13011.156102689994,58.05162941999879,53363.30230656001 2025-09-20,13:28:40.000,263,10982931,12525,0,1758374919,13011.14936638,58.05162941999879,53363.36519064 2025-09-20,13:28:41.000,263,10982945,12125,0,1758374920,13011.16957531,58.05162941999879,53363.32326792001 2025-09-20,13:28:42.000,263,10982959,12245,0,1758374921,13011.22346578999,58.0798259400035,53363.30230656001 2025-09-20,13:28:43.000,263,10982999,12205,0,1758374922,13011.236938409995,58.09392420000222,53363.35820352 2025-09-20,13:28:44.000,263,10982974,12285,0,1758374923,13011.27061996,58.0798259400035,53363.35820352 2025-09-20,13:28:45.000,263,10982943,12325,0,1758374924,13011.277356269995,58.09392420000222,53363.37217776001 2025-09-20,13:28:46.000,263,10982971,12205,0,1758374925,13011.31103782,58.08687507000286,53363.41410048 2025-09-20,13:28:47.000,263,10982926,12645,0,1758374926,13011.337983059995,58.03753116000007,53363.44204896001 2025-09-20,13:28:48.000,263,10982965,12245,0,1758374927,13011.35145568,58.03753116000007,53363.40711336 2025-09-20,13:28:49.000,263,10982902,12485,0,1758374928,13011.39187354,58.065727680004784,53363.400126240005 2025-09-20,13:28:50.000,263,10982921,12325,0,1758374929,13011.378400919995,58.03048203000071,53363.40711336 2025-09-20,13:28:51.000,263,10982964,12205,0,1758374930,13011.398609849995,58.03753116000007,53363.43506184 2025-09-20,13:28:52.000,263,10982910,12365,0,1758374931,13011.39187354,58.02343290000135,53363.4560232 2025-09-20,13:28:53.000,263,10982916,12365,0,1758374932,13011.45250033,58.03753116000007,53363.48397168 2025-09-20,13:28:54.000,263,10982924,12285,0,1758374933,13011.459236639996,58.02343290000135,53363.51192016001 2025-09-20,13:28:55.000,263,10982931,12285,0,1758374934,13011.47270926,58.03753116000007,53363.46301032001 2025-09-20,13:28:56.000,263,10982912,12245,0,1758374935,13011.479445569996,58.03048203000071,53363.51192016001 2025-09-20,13:28:57.000,263,10982953,12405,0,1758374936,13011.49291819,58.03048203000071,53363.518907280006 2025-09-20,13:28:58.000,263,10982920,12645,0,1758374937,13011.47270926,58.016383770001994,53363.50493304 2025-09-20,13:28:59.000,263,10982943,12445,0,1758374938,13011.499654499996,58.02343290000135,53363.50493304 2025-09-20,13:29:00.000,263,10982938,12325,0,1758374939,13011.479445569996,57.97408898999856,53363.54685576 2025-09-20,13:29:01.000,263,10982972,12525,0,1758374940,13011.48618187999,57.94589247000113,53363.57480424 2025-09-20,13:29:02.000,263,10982892,12205,0,1758374941,13011.46597294999,57.959990729999845,53363.53288152 2025-09-20,13:29:03.000,263,10982982,12445,0,1758374942,13011.499654499996,57.967039859999204,53363.55384288 2025-09-20,13:29:04.000,263,10982971,12445,0,1758374943,13011.506390809991,57.959990729999845,53363.56083000001 2025-09-20,13:29:05.000,263,10982946,12365,0,1758374944,13011.48618187999,57.92474508000305,53363.567817120005 2025-09-20,13:29:06.000,263,10982916,12165,0,1758374945,13011.499654499996,57.88949942999898,53363.56083000001 2025-09-20,13:29:07.000,263,10982967,12565,0,1758374946,13011.48618187999,57.88949942999898,53363.5957656 2025-09-20,13:29:08.000,263,10982930,12285,0,1758374947,13011.49291819,57.89654855999834,53363.567817120005 2025-09-20,13:29:09.000,263,10982944,12285,0,1758374948,13011.499654499996,57.88949942999898,53363.567817120005 2025-09-20,13:29:10.000,263,10982907,12485,0,1758374949,13011.47270926,57.903597689997696,53363.5957656 2025-09-20,13:29:11.000,263,10982924,12445,0,1758374950,13011.51312712,57.92474508000305,53363.58179136 2025-09-20,13:29:12.000,263,10982936,12365,0,1758374951,13011.479445569996,57.91769595000369,53363.5957656 2025-09-20,13:29:13.000,263,10982984,12565,0,1758374952,13011.45250033,57.88949942999898,53363.56083000001 2025-09-20,13:29:14.000,263,10983012,12285,0,1758374953,13011.459236639996,57.89654855999834,53363.616726960005 2025-09-20,13:29:15.000,263,10982977,12365,0,1758374954,13011.48618187999,57.93179421000241,53363.567817120005 2025-09-20,13:29:16.000,263,10982965,12205,0,1758374955,13011.42555508999,57.92474508000305,53363.57480424 2025-09-20,13:29:17.000,263,10982936,12365,0,1758374956,13011.42555508999,57.952941600000486,53363.58179136 2025-09-20,13:29:18.000,263,10982942,12365,0,1758374957,13011.39187354,57.952941600000486,53363.60275272 2025-09-20,13:29:19.000,263,10982951,12285,0,1758374958,13011.37166461,57.952941600000486,53363.53986864001 2025-09-20,13:29:20.000,263,10982961,12285,0,1758374959,13011.33124675,57.93884334000177,53363.5258944 2025-09-20,13:29:21.000,263,10982965,12565,0,1758374960,13011.317774129995,57.93884334000177,53363.497945920004 2025-09-20,13:29:22.000,263,10982936,12485,0,1758374961,13011.31103782,57.952941600000486,53363.56083000001 2025-09-20,13:29:23.000,263,10982957,12405,0,1758374962,13011.27061996,57.952941600000486,53363.567817120005 2025-09-20,13:29:24.000,263,10982972,12325,0,1758374963,13011.31103782,57.952941600000486,53363.51192016001 2025-09-20,13:29:25.000,263,10982965,12525,0,1758374964,13011.30430150999,57.93884334000177,53363.5258944 2025-09-20,13:29:26.000,263,10982925,12245,0,1758374965,13011.31103782,57.967039859999204,53363.48397168 2025-09-20,13:29:27.000,263,10982931,12445,0,1758374966,13011.34471936999,57.952941600000486,53363.53986864001 2025-09-20,13:29:28.000,263,10982953,12325,0,1758374967,13011.378400919995,57.967039859999204,53363.53288152 2025-09-20,13:29:29.000,263,10982933,12565,0,1758374968,13011.40534615999,57.98113811999792,53363.55384288 2025-09-20,13:29:30.000,263,10982954,12365,0,1758374969,13011.42555508999,58.009334640002635,53363.55384288 2025-09-20,13:29:31.000,263,10982966,12525,0,1758374970,13011.47270926,58.03753116000007,53363.53288152 2025-09-20,13:29:32.000,263,10982944,12405,0,1758374971,13011.506390809991,58.05162941999879,53363.53986864001 2025-09-20,13:29:33.000,263,10982915,12445,0,1758374972,13011.526599739991,58.07277681000414,53363.497945920004 2025-09-20,13:29:34.000,263,10982944,12245,0,1758374973,13011.567017599991,58.09392420000222,53363.56083000001 2025-09-20,13:29:35.000,263,10982923,12605,0,1758374974,13011.567017599991,58.09392420000222,53363.50493304 2025-09-20,13:29:36.000,263,10982933,12485,0,1758374975,13011.647853319992,58.136218979998375,53363.51192016001 2025-09-20,13:29:37.000,263,10982947,12405,0,1758374976,13011.654589630001,58.1150715900003,53363.55384288 2025-09-20,13:29:38.000,263,10982909,12525,0,1758374977,13011.641117009996,58.17146463000245,53363.56083000001 2025-09-20,13:29:39.000,263,10982893,12205,0,1758374978,13011.701743799997,58.192612020000524,53363.56083000001 2025-09-20,13:29:40.000,263,10982935,12165,0,1758374979,13011.688271179992,58.15031724000437,53363.518907280006 2025-09-20,13:29:41.000,263,10982931,12245,0,1758374980,13011.695007490001,58.178513760001806,53363.5957656 2025-09-20,13:29:42.000,263,10982979,12485,0,1758374981,13011.735425350002,58.2137594099986,53363.616726960005 2025-09-20,13:29:43.000,263,10982969,12485,0,1758374982,13011.661325939996,58.20671027999924,53363.60973984001 2025-09-20,13:29:44.000,263,10982899,12405,0,1758374983,13011.681534869997,58.227857670004596,53363.58179136 2025-09-20,13:29:45.000,263,10982949,12525,0,1758374984,13011.661325939996,58.20671027999924,53363.63070120001 2025-09-20,13:29:46.000,263,10982938,12285,0,1758374985,13011.688271179992,58.234906800003955,53363.65166256 2025-09-20,13:29:47.000,263,10982908,12405,0,1758374986,13011.688271179992,58.234906800003955,53363.62371408 2025-09-20,13:29:48.000,263,10982882,12605,0,1758374987,13011.668062249992,58.20671027999924,53363.5957656 2025-09-20,13:29:49.000,263,10982940,12125,0,1758374988,13011.674798560001,58.17146463000245,53363.67262392 2025-09-20,13:29:50.000,263,10982933,12245,0,1758374989,13011.607435459991,58.178513760001806,53363.63070120001 2025-09-20,13:29:51.000,263,10982947,12205,0,1758374990,13011.634380700001,58.192612020000524,53363.7005724 2025-09-20,13:29:52.000,263,10982963,12445,0,1758374991,13011.641117009996,58.22080853999796,53363.63070120001 2025-09-20,13:29:53.000,263,10982929,12485,0,1758374992,13011.593962840001,58.192612020000524,53363.65166256 2025-09-20,13:29:54.000,263,10982960,12325,0,1758374993,13011.593962840001,58.15031724000437,53363.67961104001 2025-09-20,13:29:55.000,263,10982961,12485,0,1758374994,13011.587226529991,58.143268109997734,53363.64467544 2025-09-20,13:29:56.000,263,10982905,12285,0,1758374995,13011.587226529991,58.15031724000437,53363.7005724 2025-09-20,13:29:57.000,263,10982953,12245,0,1758374996,13011.526599739991,58.136218979998375,53363.686598160006 2025-09-20,13:29:58.000,263,10982938,12685,0,1758374997,13011.546808669991,58.143268109997734,53363.63768832001 2025-09-20,13:29:59.000,263,10982944,12165,0,1758374998,13011.546808669991,58.09392420000222,53363.67262392 2025-09-20,13:30:00.000,263,10982948,12445,0,1758374999,13011.55354498,58.1150715900003,53363.67961104001 2025-09-20,13:30:01.000,263,10982934,12325,0,1758375000,13011.53333605,58.136218979998375,53363.72153376 2025-09-20,13:30:02.000,263,10982965,12285,0,1758375001,13011.53333605,58.08687507000286,53363.65864968001 2025-09-20,13:30:03.000,263,10982940,12245,0,1758375002,13011.526599739991,58.09392420000222,53363.686598160006 2025-09-20,13:30:04.000,263,10982932,12285,0,1758375003,13011.526599739991,58.08687507000286,53363.7005724 2025-09-20,13:30:05.000,263,10982901,12205,0,1758375004,13011.53333605,58.09392420000222,53363.60275272 2025-09-20,13:30:06.000,263,10982947,12365,0,1758375005,13011.48618187999,58.0798259400035,53363.60275272 2025-09-20,13:30:07.000,263,10982900,12205,0,1758375006,13011.499654499996,58.0798259400035,53363.63070120001 2025-09-20,13:30:08.000,263,10982917,12525,0,1758375007,13011.51312712,58.05162941999879,53363.63768832001 2025-09-20,13:30:09.000,263,10982960,12325,0,1758375008,13011.519863429996,58.065727680004784,53363.67961104001 2025-09-20,13:30:10.000,263,10982949,12485,0,1758375009,13011.540072359996,58.05162941999879,53363.67262392 2025-09-20,13:30:11.000,263,10982943,12365,0,1758375010,13011.540072359996,58.0798259400035,53363.67961104001 2025-09-20,13:30:12.000,263,10982989,12445,0,1758375011,13011.499654499996,58.05162941999879,53363.67262392 2025-09-20,13:30:13.000,263,10982982,12285,0,1758375012,13011.47270926,58.03753116000007,53363.63070120001 2025-09-20,13:30:14.000,263,10982947,12485,0,1758375013,13011.47270926,58.016383770001994,53363.64467544 2025-09-20,13:30:15.000,263,10982947,12605,0,1758375014,13011.459236639996,58.016383770001994,53363.63768832001 2025-09-20,13:30:16.000,263,10982944,12485,0,1758375015,13011.459236639996,58.016383770001994,53363.63768832001 2025-09-20,13:30:17.000,263,10982949,12285,0,1758375016,13011.47270926,58.02343290000135,53363.686598160006 2025-09-20,13:30:18.000,263,10982952,12485,0,1758375017,13011.499654499996,58.016383770001994,53363.65166256 2025-09-20,13:30:19.000,263,10982993,12485,0,1758375018,13011.47270926,58.002285510003276,53363.67961104001 2025-09-20,13:30:20.000,263,10982957,12565,0,1758375019,13011.46597294999,58.002285510003276,53363.60275272 2025-09-20,13:30:21.000,263,10982937,12285,0,1758375020,13011.459236639996,58.009334640002635,53363.63070120001 2025-09-20,13:30:22.000,263,10982951,12605,0,1758375021,13011.439027709996,57.97408898999856,53363.616726960005 2025-09-20,13:30:23.000,263,10982900,12125,0,1758375022,13011.46597294999,57.98113811999792,53363.65864968001 2025-09-20,13:30:24.000,263,10982996,12645,0,1758375023,13011.42555508999,58.016383770001994,53363.67961104001 2025-09-20,13:30:25.000,263,10983012,12685,0,1758375024,13011.439027709996,57.98113811999792,53363.64467544 2025-09-20,13:30:26.000,263,10982999,12325,0,1758375025,13011.459236639996,57.98113811999792,53363.665636800004 2025-09-20,13:30:27.000,263,10982968,12325,0,1758375026,13011.46597294999,57.967039859999204,53363.665636800004 2025-09-20,13:30:28.000,263,10982956,12525,0,1758375027,13011.479445569996,57.967039859999204,53363.60973984001 2025-09-20,13:30:29.000,263,10982982,12485,0,1758375028,13011.418818779995,57.93179421000241,53363.64467544 2025-09-20,13:30:30.000,263,10982946,12325,0,1758375029,13011.506390809991,57.903597689997696,53363.65166256 2025-09-20,13:30:31.000,263,10982968,12245,0,1758375030,13011.479445569996,57.89654855999834,53363.62371408 2025-09-20,13:30:32.000,263,10982951,12405,0,1758375031,13011.46597294999,57.91769595000369,53363.616726960005 2025-09-20,13:30:33.000,263,10982968,12365,0,1758375032,13011.479445569996,57.92474508000305,53363.64467544 2025-09-20,13:30:34.000,263,10982977,12445,0,1758375033,13011.46597294999,57.92474508000305,53363.665636800004 2025-09-20,13:30:35.000,263,10982951,12285,0,1758375034,13011.49291819,57.88949942999898,53363.65166256 2025-09-20,13:30:36.000,263,10982964,12525,0,1758375035,13011.499654499996,57.88245029999962,53363.60275272 2025-09-20,13:30:37.000,263,10982960,12485,0,1758375036,13011.499654499996,57.903597689997696,53363.62371408 2025-09-20,13:30:38.000,263,10982943,12365,0,1758375037,13011.540072359996,57.8683520400009,53363.60275272 2025-09-20,13:30:39.000,263,10982943,12565,0,1758375038,13011.540072359996,57.826057260004745,53363.60973984001 2025-09-20,13:30:40.000,263,10982919,12365,0,1758375039,13011.560281289996,57.86130291000154,53363.71454664 2025-09-20,13:30:41.000,263,10982976,12405,0,1758375040,13011.641117009996,57.833106390004104,53363.70755952001 2025-09-20,13:30:42.000,263,10982950,12485,0,1758375041,13011.627644389991,57.840155520003464,53363.70755952001 2025-09-20,13:30:43.000,263,10982996,12405,0,1758375042,13011.627644389991,57.85425378000218,53363.70755952001 2025-09-20,13:30:44.000,263,10982935,12205,0,1758375043,13011.674798560001,57.81900812999811,53363.735508000005 2025-09-20,13:30:45.000,263,10982946,12285,0,1758375044,13011.674798560001,57.840155520003464,53363.735508000005 2025-09-20,13:30:46.000,263,10982937,12285,0,1758375045,13011.708480109992,57.833106390004104,53363.72153376 2025-09-20,13:30:47.000,263,10983007,12325,0,1758375046,13011.728689039992,57.826057260004745,53363.69358528 2025-09-20,13:30:48.000,263,10982915,12125,0,1758375047,13011.742161659997,57.85425378000218,53363.71454664 2025-09-20,13:30:49.000,263,10982943,12245,0,1758375048,13011.755634280002,57.8683520400009,53363.77743072001 2025-09-20,13:30:50.000,263,10982963,12565,0,1758375049,13011.742161659997,57.85425378000218,53363.70755952001 2025-09-20,13:30:51.000,263,10982982,12485,0,1758375050,13011.748897969992,57.88245029999962,53363.75646936001 2025-09-20,13:30:52.000,263,10982963,12485,0,1758375051,13011.748897969992,57.85425378000218,53363.74948224 2025-09-20,13:30:53.000,263,10982956,12125,0,1758375052,13011.695007490001,57.87540117000026,53363.72852088001 2025-09-20,13:30:54.000,263,10982938,12365,0,1758375053,13011.647853319992,57.86130291000154,53363.7704436 2025-09-20,13:30:55.000,263,10982949,12125,0,1758375054,13011.627644389991,57.840155520003464,53363.76345648 2025-09-20,13:30:56.000,263,10982945,12245,0,1758375055,13011.600699149996,57.85425378000218,53363.74249512 2025-09-20,13:30:57.000,263,10982979,12205,0,1758375056,13011.573753910001,57.84720465000282,53363.70755952001 2025-09-20,13:30:58.000,263,10982991,12285,0,1758375057,13011.567017599991,57.833106390004104,53363.80537920001 2025-09-20,13:30:59.000,263,10982924,12205,0,1758375058,13011.51312712,57.833106390004104,53363.71454664 2025-09-20,13:31:00.000,263,10982945,12525,0,1758375059,13011.49291819,57.85425378000218,53363.71454664 2025-09-20,13:31:01.000,263,10982971,12645,0,1758375060,13011.46597294999,57.81900812999811,53363.7005724 2025-09-20,13:31:02.000,263,10982906,12565,0,1758375061,13011.47270926,57.80490986999939,53363.686598160006 2025-09-20,13:31:03.000,263,10982938,12285,0,1758375062,13011.4322914,57.84720465000282,53363.67262392 2025-09-20,13:31:04.000,263,10982921,12525,0,1758375063,13011.41208247,57.79786074000003,53363.7005724 2025-09-20,13:31:05.000,263,10982961,12445,0,1758375064,13011.4322914,57.776713350001955,53363.7005724 2025-09-20,13:31:06.000,263,10982938,12565,0,1758375065,13011.4322914,57.783762480001315,53363.71454664 2025-09-20,13:31:07.000,263,10982961,12365,0,1758375066,13011.4322914,57.81195899999875,53363.686598160006 2025-09-20,13:31:08.000,263,10982934,12445,0,1758375067,13011.40534615999,57.80490986999939,53363.7005724 2025-09-20,13:31:09.000,263,10982945,12205,0,1758375068,13011.459236639996,57.80490986999939,53363.71454664 2025-09-20,13:31:10.000,263,10982978,12325,0,1758375069,13011.45250033,57.84720465000282,53363.65166256 2025-09-20,13:31:11.000,263,10982932,12125,0,1758375070,13011.479445569996,57.826057260004745,53363.665636800004 2025-09-20,13:31:12.000,263,10982942,12245,0,1758375071,13011.560281289996,57.8683520400009,53363.735508000005 2025-09-20,13:31:13.000,263,10982954,12405,0,1758375072,13011.546808669991,57.88949942999898,53363.69358528 2025-09-20,13:31:14.000,263,10982940,12285,0,1758375073,13011.573753910001,57.91769595000369,53363.69358528 2025-09-20,13:31:15.000,263,10982941,12325,0,1758375074,13011.600699149996,57.93884334000177,53363.7005724 2025-09-20,13:31:16.000,263,10982987,12485,0,1758375075,13011.614171770001,57.94589247000113,53363.67262392 2025-09-20,13:31:17.000,263,10982971,12365,0,1758375076,13011.668062249992,57.98113811999792,53363.72852088001 2025-09-20,13:31:18.000,263,10982950,12285,0,1758375077,13011.728689039992,57.97408898999856,53363.70755952001 2025-09-20,13:31:19.000,263,10982999,12325,0,1758375078,13011.688271179992,57.98113811999792,53363.7005724 2025-09-20,13:31:20.000,263,10982958,12285,0,1758375079,13011.681534869997,58.03753116000007,53363.7005724 2025-09-20,13:31:21.000,263,10982947,12405,0,1758375080,13011.701743799997,58.016383770001994,53363.74948224 2025-09-20,13:31:22.000,263,10982957,12285,0,1758375081,13011.701743799997,58.065727680004784,53363.72852088001 2025-09-20,13:31:23.000,263,10982979,12045,0,1758375082,13011.695007490001,58.05162941999879,53363.71454664 2025-09-20,13:31:24.000,263,10982931,12645,0,1758375083,13011.681534869997,58.09392420000222,53363.72153376 2025-09-20,13:31:25.000,263,10982931,12205,0,1758375084,13011.661325939996,58.05867854999815,53363.69358528 2025-09-20,13:31:26.000,263,10982938,12325,0,1758375085,13011.614171770001,58.05162941999879,53363.686598160006 2025-09-20,13:31:27.000,263,10982974,12485,0,1758375086,13011.593962840001,58.05867854999815,53363.71454664 2025-09-20,13:31:28.000,263,10982955,12525,0,1758375087,13011.580490219996,58.065727680004784,53363.71454664 2025-09-20,13:31:29.000,263,10982930,12405,0,1758375088,13011.580490219996,58.065727680004784,53363.7005724 2025-09-20,13:31:30.000,263,10982989,12125,0,1758375089,13011.506390809991,58.07277681000414,53363.71454664 2025-09-20,13:31:31.000,263,10982998,12445,0,1758375090,13011.48618187999,58.08687507000286,53363.69358528 2025-09-20,13:31:32.000,263,10982967,12645,0,1758375091,13011.459236639996,58.07277681000414,53363.7005724 2025-09-20,13:31:33.000,263,10982959,12245,0,1758375092,13011.418818779995,58.08687507000286,53363.686598160006 2025-09-20,13:31:34.000,263,10983005,12485,0,1758375093,13011.418818779995,58.03753116000007,53363.71454664 2025-09-20,13:31:35.000,263,10982975,12365,0,1758375094,13011.37166461,58.065727680004784,53363.67262392 2025-09-20,13:31:36.000,263,10983005,12325,0,1758375095,13011.37166461,58.05867854999815,53363.686598160006 2025-09-20,13:31:37.000,263,10982937,12325,0,1758375096,13011.41208247,58.05162941999879,53363.69358528 2025-09-20,13:31:38.000,263,10982979,12405,0,1758375097,13011.39187354,58.05162941999879,53363.7005724 2025-09-20,13:31:39.000,263,10982974,12285,0,1758375098,13011.36492829999,58.016383770001994,53363.665636800004 2025-09-20,13:31:40.000,263,10982967,12205,0,1758375099,13011.40534615999,58.05162941999879,53363.67961104001 2025-09-20,13:31:41.000,263,10982982,12325,0,1758375100,13011.41208247,58.05162941999879,53363.67262392 2025-09-20,13:31:42.000,263,10982969,12445,0,1758375101,13011.44576401999,58.0798259400035,53363.64467544 2025-09-20,13:31:43.000,263,10982976,12405,0,1758375102,13011.39187354,58.08687507000286,53363.63070120001 2025-09-20,13:31:44.000,263,10982988,12525,0,1758375103,13011.40534615999,58.08687507000286,53363.69358528 2025-09-20,13:31:45.000,263,10982985,12525,0,1758375104,13011.41208247,58.1150715900003,53363.63768832001 2025-09-20,13:31:46.000,263,10982982,12325,0,1758375105,13011.398609849995,58.143268109997734,53363.64467544 2025-09-20,13:31:47.000,263,10982979,12605,0,1758375106,13011.39187354,58.15736637000373,53363.72852088001 2025-09-20,13:31:48.000,263,10982975,12285,0,1758375107,13011.39187354,58.17146463000245,53363.69358528 2025-09-20,13:31:49.000,263,10982999,12325,0,1758375108,13011.36492829999,58.15736637000373,53363.71454664 2025-09-20,13:31:50.000,263,10982982,12485,0,1758375109,13011.398609849995,58.185562890001165,53363.686598160006 2025-09-20,13:31:51.000,263,10982949,12605,0,1758375110,13011.40534615999,58.22080853999796,53363.74948224 2025-09-20,13:31:52.000,263,10982947,12365,0,1758375111,13011.38513722999,58.19966114999988,53363.63768832001 2025-09-20,13:31:53.000,263,10982922,12365,0,1758375112,13011.398609849995,58.185562890001165,53363.63070120001 2025-09-20,13:31:54.000,263,10982985,12485,0,1758375113,13011.398609849995,58.2137594099986,53363.69358528 2025-09-20,13:31:55.000,263,10982979,12285,0,1758375114,13011.41208247,58.2137594099986,53363.67262392 2025-09-20,13:31:56.000,263,10982955,12405,0,1758375115,13011.40534615999,58.234906800003955,53363.64467544 2025-09-20,13:31:57.000,263,10982970,12365,0,1758375116,13011.42555508999,58.234906800003955,53363.69358528 2025-09-20,13:31:58.000,263,10982963,12325,0,1758375117,13011.42555508999,58.234906800003955,53363.67961104001 2025-09-20,13:31:59.000,263,10982933,12285,0,1758375118,13011.44576401999,58.241955930003314,53363.735508000005 2025-09-20,13:32:00.000,263,10982907,12445,0,1758375119,13011.439027709996,58.25605419000203,53363.69358528 2025-09-20,13:32:01.000,263,10982951,12285,0,1758375120,13011.398609849995,58.28425070999947,53363.64467544 2025-09-20,13:32:02.000,263,10982952,12125,0,1758375121,13011.4322914,58.27720158000011,53363.70755952001 2025-09-20,13:32:03.000,263,10982964,12245,0,1758375122,13011.46597294999,58.27720158000011,53363.71454664 2025-09-20,13:32:04.000,263,10982982,12285,0,1758375123,13011.51312712,58.29129983999883,53363.71454664 2025-09-20,13:32:05.000,263,10982983,12445,0,1758375124,13011.519863429996,58.3265454900029,53363.72852088001 2025-09-20,13:32:06.000,263,10982987,12205,0,1758375125,13011.506390809991,58.31949636000354,53363.72153376 2025-09-20,13:32:07.000,263,10982972,12245,0,1758375126,13011.51312712,58.34769288000098,53363.70755952001 2025-09-20,13:32:08.000,263,10982959,12605,0,1758375127,13011.540072359996,58.361791139999696,53363.70755952001 2025-09-20,13:32:09.000,263,10982966,12325,0,1758375128,13011.540072359996,58.368840269999055,53363.735508000005 2025-09-20,13:32:10.000,263,10982931,12285,0,1758375129,13011.53333605,58.38998766000441,53363.72153376 2025-09-20,13:32:11.000,263,10982942,12285,0,1758375130,13011.546808669991,58.404085920003126,53363.735508000005 2025-09-20,13:32:12.000,263,10982953,12485,0,1758375131,13011.560281289996,58.404085920003126,53363.7704436 2025-09-20,13:32:13.000,263,10982975,12765,0,1758375132,13011.506390809991,58.38998766000441,53363.76345648 2025-09-20,13:32:14.000,263,10982935,12405,0,1758375133,13011.53333605,58.411135050002486,53363.77743072001 2025-09-20,13:32:15.000,263,10982951,12365,0,1758375134,13011.48618187999,58.39703679000377,53363.77743072001 2025-09-20,13:32:16.000,263,10982948,12445,0,1758375135,13011.519863429996,58.411135050002486,53363.70755952001 2025-09-20,13:32:17.000,263,10982934,12365,0,1758375136,13011.506390809991,58.411135050002486,53363.77743072001 2025-09-20,13:32:18.000,263,10982935,12325,0,1758375137,13011.526599739991,58.368840269999055,53363.7704436 2025-09-20,13:32:19.000,263,10982968,12205,0,1758375138,13011.546808669991,58.38293852999777,53363.74948224 2025-09-20,13:32:20.000,263,10982934,12405,0,1758375139,13011.526599739991,58.38293852999777,53363.784417840005 2025-09-20,13:32:21.000,263,10982940,12125,0,1758375140,13011.560281289996,58.375889399998414,53363.81935344 2025-09-20,13:32:22.000,263,10982970,12525,0,1758375141,13011.546808669991,58.38998766000441,53363.74249512 2025-09-20,13:32:23.000,263,10982945,12125,0,1758375142,13011.573753910001,58.368840269999055,53363.79140496 2025-09-20,13:32:24.000,263,10982955,12285,0,1758375143,13011.614171770001,58.425233310001204,53363.80537920001 2025-09-20,13:32:25.000,263,10982975,12325,0,1758375144,13011.593962840001,58.460478959998,53363.82634056001 2025-09-20,13:32:26.000,263,10982919,12205,0,1758375145,13011.607435459991,58.467528090004635,53363.80537920001 2025-09-20,13:32:27.000,263,10982942,12325,0,1758375146,13011.573753910001,58.49572461000207,53363.84730192001 2025-09-20,13:32:28.000,263,10982949,12285,0,1758375147,13011.573753910001,58.474577220003994,53363.80537920001 2025-09-20,13:32:29.000,263,10982942,12365,0,1758375148,13011.580490219996,58.50277374000143,53363.80537920001 2025-09-20,13:32:30.000,263,10982935,12365,0,1758375149,13011.546808669991,58.52392112999951,53363.82634056001 2025-09-20,13:32:31.000,263,10982918,12205,0,1758375150,13011.51312712,58.54506852000486,53363.80537920001 2025-09-20,13:32:32.000,263,10982916,12285,0,1758375151,13011.506390809991,58.58031417000166,53363.87525040001 2025-09-20,13:32:33.000,263,10982920,12365,0,1758375152,13011.519863429996,58.601461559999734,53363.84730192001 2025-09-20,13:32:34.000,263,10982989,12245,0,1758375153,13011.499654499996,58.58031417000166,53363.833327680004 2025-09-20,13:32:35.000,263,10982957,12285,0,1758375154,13011.48618187999,58.58031417000166,53363.86127616 2025-09-20,13:32:36.000,263,10982961,12365,0,1758375155,13011.44576401999,58.58031417000166,53363.8403148 2025-09-20,13:32:37.000,263,10982927,12485,0,1758375156,13011.439027709996,58.5732650400023,53363.833327680004 2025-09-20,13:32:38.000,263,10982919,12405,0,1758375157,13011.35145568,58.5732650400023,53363.80537920001 2025-09-20,13:32:39.000,263,10982980,12405,0,1758375158,13011.33124675,58.55916678000358,53363.77743072001 2025-09-20,13:32:40.000,263,10982907,12325,0,1758375159,13011.317774129995,58.55211765000422,53363.75646936001 2025-09-20,13:32:41.000,263,10982929,12365,0,1758375160,13011.297565199995,58.53097025999887,53363.79140496 2025-09-20,13:32:42.000,263,10982993,12405,0,1758375161,13011.28409257999,58.50277374000143,53363.784417840005 2025-09-20,13:32:43.000,263,10982942,12525,0,1758375162,13011.22346578999,58.50277374000143,53363.7704436 2025-09-20,13:32:44.000,263,10982941,12365,0,1758375163,13011.25041103,58.50982287000079,53363.74948224 2025-09-20,13:32:45.000,263,10982909,12605,0,1758375164,13011.196520549995,58.48162635000335,53363.71454664 2025-09-20,13:32:46.000,263,10982896,12085,0,1758375165,13011.257147339995,58.48867548000271,53363.72852088001 2025-09-20,13:32:47.000,263,10982988,12405,0,1758375166,13011.236938409995,58.44638069999928,53363.72852088001 2025-09-20,13:32:48.000,263,10982933,12365,0,1758375167,13011.20999317,58.50277374000143,53363.72852088001 2025-09-20,13:32:49.000,263,10982909,12485,0,1758375168,13011.257147339995,58.43228244000056,53363.71454664 2025-09-20,13:32:50.000,263,10982966,12285,0,1758375169,13011.25041103,58.418184180001845,53363.7005724 2025-09-20,13:32:51.000,263,10982895,12285,0,1758375170,13011.30430150999,58.48162635000335,53363.7005724 2025-09-20,13:32:52.000,263,10982939,12325,0,1758375171,13011.297565199995,58.48867548000271,53363.74249512 2025-09-20,13:32:53.000,263,10982940,12525,0,1758375172,13011.34471936999,58.45342982999864,53363.76345648 2025-09-20,13:32:54.000,263,10982940,12485,0,1758375173,13011.398609849995,58.48162635000335,53363.74249512 2025-09-20,13:32:55.000,263,10982940,12285,0,1758375174,13011.39187354,58.50277374000143,53363.74249512 2025-09-20,13:32:56.000,263,10982943,12165,0,1758375175,13011.459236639996,58.48162635000335,53363.76345648 2025-09-20,13:32:57.000,263,10982977,12325,0,1758375176,13011.45250033,58.50982287000079,53363.72852088001 2025-09-20,13:32:58.000,263,10982910,12045,0,1758375177,13011.459236639996,58.48867548000271,53363.71454664 2025-09-20,13:32:59.000,263,10982925,12245,0,1758375178,13011.479445569996,58.53097025999887,53363.74249512 2025-09-20,13:33:00.000,263,10982979,12365,0,1758375179,13011.506390809991,58.50277374000143,53363.74249512 2025-09-20,13:33:01.000,263,10982935,12285,0,1758375180,13011.51312712,58.52392112999951,53363.75646936001 2025-09-20,13:33:02.000,263,10982920,12565,0,1758375181,13011.48618187999,58.52392112999951,53363.74948224 2025-09-20,13:33:03.000,263,10982912,12405,0,1758375182,13011.46597294999,58.51687200000015,53363.74249512 2025-09-20,13:33:04.000,263,10982955,12405,0,1758375183,13011.51312712,58.55916678000358,53363.7704436 2025-09-20,13:33:05.000,263,10982917,12285,0,1758375184,13011.48618187999,58.55916678000358,53363.75646936001 2025-09-20,13:33:06.000,263,10982911,12525,0,1758375185,13011.519863429996,58.58031417000166,53363.77743072001 2025-09-20,13:33:07.000,263,10982902,12285,0,1758375186,13011.47270926,58.58031417000166,53363.76345648 2025-09-20,13:33:08.000,263,10982975,12125,0,1758375187,13011.46597294999,58.55916678000358,53363.79839208001 2025-09-20,13:33:09.000,263,10982912,12525,0,1758375188,13011.49291819,58.52392112999951,53363.76345648 2025-09-20,13:33:10.000,263,10982931,12565,0,1758375189,13011.479445569996,58.50982287000079,53363.76345648 2025-09-20,13:33:11.000,263,10982962,12325,0,1758375190,13011.45250033,58.53097025999887,53363.7704436 2025-09-20,13:33:12.000,263,10982952,12365,0,1758375191,13011.42555508999,58.50982287000079,53363.7704436 2025-09-20,13:33:13.000,263,10982971,12365,0,1758375192,13011.418818779995,58.474577220003994,53363.79140496 2025-09-20,13:33:14.000,263,10982909,12285,0,1758375193,13011.439027709996,58.411135050002486,53363.77743072001 2025-09-20,13:33:15.000,263,10982926,12525,0,1758375194,13011.378400919995,58.418184180001845,53363.79839208001 2025-09-20,13:33:16.000,263,10982913,12325,0,1758375195,13011.35145568,58.404085920003126,53363.7704436 2025-09-20,13:33:17.000,263,10982951,12245,0,1758375196,13011.378400919995,58.368840269999055,53363.74948224 2025-09-20,13:33:18.000,263,10982946,12125,0,1758375197,13011.378400919995,58.39703679000377,53363.77743072001 2025-09-20,13:33:19.000,263,10982930,12405,0,1758375198,13011.337983059995,58.375889399998414,53363.784417840005 2025-09-20,13:33:20.000,263,10982946,12565,0,1758375199,13011.32451043999,58.3265454900029,53363.75646936001 2025-09-20,13:33:21.000,263,10982899,12165,0,1758375200,13011.33124675,58.31244723000418,53363.735508000005 2025-09-20,13:33:22.000,263,10982919,12325,0,1758375201,13011.33124675,58.30539810000482,53363.79839208001 2025-09-20,13:33:23.000,263,10982898,12165,0,1758375202,13011.35145568,58.27015245000075,53363.77743072001 2025-09-20,13:33:24.000,263,10982910,12285,0,1758375203,13011.378400919995,58.31244723000418,53363.74249512 2025-09-20,13:33:25.000,263,10982956,12245,0,1758375204,13011.36492829999,58.31949636000354,53363.76345648 2025-09-20,13:33:26.000,263,10982915,12245,0,1758375205,13011.378400919995,58.31244723000418,53363.76345648 2025-09-20,13:33:27.000,263,10982941,12805,0,1758375206,13011.35145568,58.31949636000354,53363.72852088001 2025-09-20,13:33:28.000,263,10982908,12445,0,1758375207,13011.30430150999,58.30539810000482,53363.74948224 2025-09-20,13:33:29.000,263,10982906,12165,0,1758375208,13011.31103782,58.3265454900029,53363.74249512 2025-09-20,13:33:30.000,263,10982929,12285,0,1758375209,13011.33124675,58.29129983999883,53363.79140496 2025-09-20,13:33:31.000,263,10982925,12405,0,1758375210,13011.35145568,58.31244723000418,53363.74249512 2025-09-20,13:33:32.000,263,10982874,12525,0,1758375211,13011.317774129995,58.33359462000226,53363.81935344 2025-09-20,13:33:33.000,263,10982917,12525,0,1758375212,13011.297565199995,58.30539810000482,53363.82634056001 2025-09-20,13:33:34.000,263,10982989,12205,0,1758375213,13011.30430150999,58.30539810000482,53363.82634056001 2025-09-20,13:33:35.000,263,10982935,12245,0,1758375214,13011.29082889,58.31244723000418,53363.7704436 2025-09-20,13:33:36.000,263,10982943,12445,0,1758375215,13011.257147339995,58.31949636000354,53363.77743072001 2025-09-20,13:33:37.000,263,10982930,12205,0,1758375216,13011.277356269995,58.31244723000418,53363.79140496 2025-09-20,13:33:38.000,263,10982909,12205,0,1758375217,13011.25041103,58.30539810000482,53363.72153376 2025-09-20,13:33:39.000,263,10982935,12245,0,1758375218,13011.30430150999,58.33359462000226,53363.72852088001 2025-09-20,13:33:40.000,263,10982922,12525,0,1758375219,13011.30430150999,58.361791139999696,53363.784417840005 2025-09-20,13:33:41.000,263,10982958,12405,0,1758375220,13011.317774129995,58.34064375000162,53363.74948224 2025-09-20,13:33:42.000,263,10982976,12485,0,1758375221,13011.35145568,58.33359462000226,53363.71454664 2025-09-20,13:33:43.000,263,10982885,12485,0,1758375222,13011.32451043999,58.368840269999055,53363.7005724 2025-09-20,13:33:44.000,263,10982910,12365,0,1758375223,13011.34471936999,58.38293852999777,53363.72852088001 2025-09-20,13:33:45.000,263,10982909,12125,0,1758375224,13011.33124675,58.375889399998414,53363.70755952001 2025-09-20,13:33:46.000,263,10982976,12325,0,1758375225,13011.337983059995,58.375889399998414,53363.72153376 2025-09-20,13:33:47.000,263,10982892,12485,0,1758375226,13011.35145568,58.375889399998414,53363.7704436 2025-09-20,13:33:48.000,263,10982944,12365,0,1758375227,13011.358191989995,58.38998766000441,53363.76345648 2025-09-20,13:33:49.000,263,10982947,12485,0,1758375228,13011.337983059995,58.38998766000441,53363.75646936001 2025-09-20,13:33:50.000,263,10982959,12125,0,1758375229,13011.33124675,58.38998766000441,53363.75646936001 2025-09-20,13:33:51.000,263,10982947,12325,0,1758375230,13011.33124675,58.411135050002486,53363.74249512 2025-09-20,13:33:52.000,263,10982910,12525,0,1758375231,13011.337983059995,58.418184180001845,53363.77743072001 2025-09-20,13:33:53.000,263,10982996,12125,0,1758375232,13011.2302021,58.425233310001204,53363.75646936001 2025-09-20,13:33:54.000,263,10982940,12205,0,1758375233,13011.29082889,58.43933156999992,53363.735508000005 2025-09-20,13:33:55.000,263,10982907,12525,0,1758375234,13011.2302021,58.418184180001845,53363.72852088001 2025-09-20,13:33:56.000,263,10982915,12285,0,1758375235,13011.18978424,58.43228244000056,53363.72153376 2025-09-20,13:33:57.000,263,10982945,12365,0,1758375236,13011.176311619995,58.467528090004635,53363.72852088001 2025-09-20,13:33:58.000,263,10982948,12165,0,1758375237,13011.176311619995,58.474577220003994,53363.72153376 2025-09-20,13:33:59.000,263,10982926,12125,0,1758375238,13011.176311619995,58.474577220003994,53363.7005724 2025-09-20,13:34:00.000,263,10982895,12085,0,1758375239,13011.16283899999,58.44638069999928,53363.7005724 2025-09-20,13:34:01.000,263,10982911,12125,0,1758375240,13011.156102689994,58.45342982999864,53363.74249512 2025-09-20,13:34:02.000,263,10982935,12125,0,1758375241,13011.12242113999,58.467528090004635,53363.784417840005 2025-09-20,13:34:03.000,263,10982913,12325,0,1758375242,13011.16283899999,58.48867548000271,53363.72153376 2025-09-20,13:34:04.000,263,10982875,12445,0,1758375243,13011.16283899999,58.460478959998,53363.81236632 2025-09-20,13:34:05.000,263,10982956,12405,0,1758375244,13011.196520549995,58.48867548000271,53363.74948224 2025-09-20,13:34:06.000,263,10982940,12725,0,1758375245,13011.196520549995,58.50277374000143,53363.74948224 2025-09-20,13:34:07.000,263,10982908,12205,0,1758375246,13011.16957531,58.48867548000271,53363.74249512 2025-09-20,13:34:08.000,263,10982894,12645,0,1758375247,13011.196520549995,58.49572461000207,53363.72153376 2025-09-20,13:34:09.000,263,10982954,12725,0,1758375248,13011.20325685999,58.48867548000271,53363.74249512 2025-09-20,13:34:10.000,263,10982951,12485,0,1758375249,13011.18978424,58.48867548000271,53363.735508000005 2025-09-20,13:34:11.000,263,10982928,12405,0,1758375250,13011.236938409995,58.51687200000015,53363.77743072001 2025-09-20,13:34:12.000,263,10982946,12325,0,1758375251,13011.236938409995,58.55916678000358,53363.69358528 2025-09-20,13:34:13.000,263,10982947,12245,0,1758375252,13011.277356269995,58.52392112999951,53363.77743072001 2025-09-20,13:34:14.000,263,10982908,12565,0,1758375253,13011.27061996,58.54506852000486,53363.76345648 2025-09-20,13:34:15.000,263,10982916,12325,0,1758375254,13011.317774129995,58.5732650400023,53363.79140496 2025-09-20,13:34:16.000,263,10982992,12645,0,1758375255,13011.31103782,58.58031417000166,53363.7704436 2025-09-20,13:34:17.000,263,10982937,12205,0,1758375256,13011.31103782,58.587363300001016,53363.81935344 2025-09-20,13:34:18.000,263,10982944,12205,0,1758375257,13011.337983059995,58.636707210003806,53363.7704436 2025-09-20,13:34:19.000,263,10982949,12165,0,1758375258,13011.32451043999,58.6719528600006,53363.80537920001 2025-09-20,13:34:20.000,263,10982911,12325,0,1758375259,13011.30430150999,58.65785460000188,53363.81236632 2025-09-20,13:34:21.000,263,10982864,12285,0,1758375260,13011.30430150999,58.643756340003165,53363.784417840005 2025-09-20,13:34:22.000,263,10982906,12445,0,1758375261,13011.27061996,58.65785460000188,53363.80537920001 2025-09-20,13:34:23.000,263,10982931,12565,0,1758375262,13011.26388364999,58.643756340003165,53363.79140496 2025-09-20,13:34:24.000,263,10982946,12645,0,1758375263,13011.24367471999,58.6719528600006,53363.784417840005 2025-09-20,13:34:25.000,263,10982925,12405,0,1758375264,13011.18304792999,58.65785460000188,53363.784417840005 2025-09-20,13:34:26.000,263,10982974,12525,0,1758375265,13011.176311619995,58.636707210003806,53363.79140496 2025-09-20,13:34:27.000,263,10982926,12525,0,1758375266,13011.16957531,58.643756340003165,53363.8403148 2025-09-20,13:34:28.000,263,10982958,12285,0,1758375267,13011.14936638,58.601461559999734,53363.79140496 2025-09-20,13:34:29.000,263,10982948,12605,0,1758375268,13011.156102689994,58.58031417000166,53363.82634056001 2025-09-20,13:34:30.000,263,10982968,12405,0,1758375269,13011.12242113999,58.587363300001016,53363.77743072001 2025-09-20,13:34:31.000,263,10982967,12525,0,1758375270,13011.08200327999,58.587363300001016,53363.7704436 2025-09-20,13:34:32.000,263,10982924,12205,0,1758375271,13011.075266969994,58.587363300001016,53363.77743072001 2025-09-20,13:34:33.000,263,10982959,12285,0,1758375272,13011.055058039994,58.5732650400023,53363.75646936001 2025-09-20,13:34:34.000,263,10982915,12525,0,1758375273,13011.04158541999,58.61555981999845,53363.75646936001 2025-09-20,13:34:35.000,263,10982930,12165,0,1758375274,13011.048321729999,58.594412430000375,53363.77743072001 2025-09-20,13:34:36.000,263,10982918,12325,0,1758375275,13011.068530659999,58.601461559999734,53363.75646936001 2025-09-20,13:34:37.000,263,10982912,12445,0,1758375276,13011.048321729999,58.60851068999909,53363.71454664 2025-09-20,13:34:38.000,263,10982929,12325,0,1758375277,13011.04158541999,58.601461559999734,53363.74948224 2025-09-20,13:34:39.000,263,10982941,12405,0,1758375278,13011.028112799999,58.643756340003165,53363.7704436 2025-09-20,13:34:40.000,263,10982939,12405,0,1758375279,13011.055058039994,58.643756340003165,53363.77743072001 2025-09-20,13:34:41.000,263,10982958,12485,0,1758375280,13011.034849109994,58.67900198999996,53363.74249512 2025-09-20,13:34:42.000,263,10982939,12445,0,1758375281,13011.034849109994,58.69310024999868,53363.71454664 2025-09-20,13:34:43.000,263,10982985,12445,0,1758375282,13011.095475899994,58.71424764000403,53363.76345648 2025-09-20,13:34:44.000,263,10982930,12485,0,1758375283,13011.095475899994,58.73539503000211,53363.784417840005 2025-09-20,13:34:45.000,263,10982954,12445,0,1758375284,13011.135893759994,58.72834590000275,53363.71454664 2025-09-20,13:34:46.000,263,10982960,12485,0,1758375285,13011.14263006999,58.74949329000083,53363.79140496 2025-09-20,13:34:47.000,263,10982921,12245,0,1758375286,13011.135893759994,58.74244416000147,53363.75646936001 2025-09-20,13:34:48.000,263,10982954,12565,0,1758375287,13011.14263006999,58.812935460002336,53363.72153376 2025-09-20,13:34:49.000,263,10982945,12365,0,1758375288,13011.16283899999,58.84818110999913,53363.75646936001 2025-09-20,13:34:50.000,263,10982933,12445,0,1758375289,13011.135893759994,58.819984590001695,53363.72153376 2025-09-20,13:34:51.000,263,10982954,12485,0,1758375290,13011.14936638,58.84818110999913,53363.7704436 2025-09-20,13:34:52.000,263,10983004,12165,0,1758375291,13011.10221220999,58.8834267600032,53363.72852088001 2025-09-20,13:34:53.000,263,10982921,12325,0,1758375292,13011.095475899994,58.90457415000128,53363.735508000005 2025-09-20,13:34:54.000,263,10982925,12405,0,1758375293,13011.10221220999,58.91162328000064,53363.75646936001 2025-09-20,13:34:55.000,263,10982960,12525,0,1758375294,13011.088739589999,58.93277066999872,53363.76345648 2025-09-20,13:34:56.000,263,10982950,12285,0,1758375295,13011.10221220999,58.94686893000471,53363.7704436 2025-09-20,13:34:57.000,263,10982959,12365,0,1758375296,13011.075266969994,58.98211458000151,53363.72852088001 2025-09-20,13:34:58.000,263,10982952,12325,0,1758375297,13011.06179434999,58.96801632000279,53363.74249512 2025-09-20,13:34:59.000,263,10982965,12245,0,1758375298,13011.08200327999,58.97506545000215,53363.71454664 2025-09-20,13:35:00.000,263,10982981,12165,0,1758375299,13011.021376489989,58.96801632000279,53363.72852088001 2025-09-20,13:35:01.000,263,10982939,12405,0,1758375300,13011.055058039994,58.996212840000226,53363.71454664 2025-09-20,13:35:02.000,263,10982917,12365,0,1758375301,13011.048321729999,59.02440935999766,53363.70755952001 2025-09-20,13:35:03.000,263,10982943,12245,0,1758375302,13011.055058039994,59.0173602299983,53363.735508000005 2025-09-20,13:35:04.000,263,10982947,12565,0,1758375303,13011.021376489989,59.03850762000366,53363.74249512 2025-09-20,13:35:05.000,263,10982945,12285,0,1758375304,13011.014640179994,59.003261969999585,53363.72153376 2025-09-20,13:35:06.000,263,10982979,12325,0,1758375305,13011.021376489989,59.045556750003016,53363.72153376 2025-09-20,13:35:07.000,263,10982910,12325,0,1758375306,13011.068530659999,59.052605880002375,53363.784417840005 2025-09-20,13:35:08.000,263,10982907,12565,0,1758375307,13010.994431249994,59.0173602299983,53363.69358528 2025-09-20,13:35:09.000,263,10982931,12205,0,1758375308,13011.048321729999,59.003261969999585,53363.735508000005 2025-09-20,13:35:10.000,263,10982919,12285,0,1758375309,13011.08200327999,59.0314584900043,53363.79140496 2025-09-20,13:35:11.000,263,10982938,12245,0,1758375310,13011.048321729999,59.010311099998944,53363.69358528 2025-09-20,13:35:12.000,263,10982928,12405,0,1758375311,13011.021376489989,59.02440935999766,53363.70755952001 2025-09-20,13:35:13.000,263,10982949,12245,0,1758375312,13011.034849109994,58.97506545000215,53363.74249512 2025-09-20,13:35:14.000,263,10982949,12285,0,1758375313,13011.021376489989,58.98916371000087,53363.75646936001 2025-09-20,13:35:15.000,263,10982924,12605,0,1758375314,13011.034849109994,58.94686893000471,53363.69358528 2025-09-20,13:35:16.000,263,10982925,12365,0,1758375315,13011.034849109994,58.996212840000226,53363.72852088001 2025-09-20,13:35:17.000,263,10982935,12485,0,1758375316,13011.06179434999,58.98211458000151,53363.72852088001 2025-09-20,13:35:18.000,263,10982929,12445,0,1758375317,13011.021376489989,58.95391806000407,53363.74249512 2025-09-20,13:35:19.000,263,10982968,12565,0,1758375318,13011.001167559989,58.96096719000343,53363.74249512 2025-09-20,13:35:20.000,263,10982928,12285,0,1758375319,13010.980958629989,58.96801632000279,53363.75646936001 2025-09-20,13:35:21.000,263,10982931,12445,0,1758375320,13010.994431249994,58.92572153999936,53363.76345648 2025-09-20,13:35:22.000,263,10982947,12165,0,1758375321,13010.954013389994,58.93981979999808,53363.735508000005 2025-09-20,13:35:23.000,263,10982891,12445,0,1758375322,13010.913595529993,58.91867241,53363.72852088001 2025-09-20,13:35:24.000,263,10982953,12445,0,1758375323,13010.913595529993,58.91162328000064,53363.665636800004 2025-09-20,13:35:25.000,263,10982956,12365,0,1758375324,13010.906859219998,58.91162328000064,53363.72153376 2025-09-20,13:35:26.000,263,10982976,12325,0,1758375325,13010.906859219998,58.8834267600032,53363.67262392 2025-09-20,13:35:27.000,263,10982933,12165,0,1758375326,13010.859705049988,58.86227936999785,53363.7005724 2025-09-20,13:35:28.000,263,10982960,12365,0,1758375327,13010.846232429998,58.869328500004485,53363.65864968001 2025-09-20,13:35:29.000,263,10982941,12365,0,1758375328,13010.832759809993,58.869328500004485,53363.70755952001 2025-09-20,13:35:30.000,263,10982959,12485,0,1758375329,13010.859705049988,58.8834267600032,53363.7005724 2025-09-20,13:35:31.000,263,10982971,12645,0,1758375330,13010.812550879993,58.85523023999849,53363.71454664 2025-09-20,13:35:32.000,263,10982940,12325,0,1758375331,13010.819287189988,58.869328500004485,53363.686598160006 2025-09-20,13:35:33.000,263,10982947,12125,0,1758375332,13010.772133019993,58.869328500004485,53363.62371408 2025-09-20,13:35:34.000,263,10982945,12405,0,1758375333,13010.785605639998,58.84818110999913,53363.63070120001 2025-09-20,13:35:35.000,263,10982939,12205,0,1758375334,13010.785605639998,58.84113197999977,53363.60973984001 2025-09-20,13:35:36.000,263,10982969,12245,0,1758375335,13010.846232429998,58.812935460002336,53363.65166256 2025-09-20,13:35:37.000,263,10982993,12365,0,1758375336,13010.799078259988,58.80588633000298,53363.58877848001 2025-09-20,13:35:38.000,263,10982909,12325,0,1758375337,13010.805814569998,58.812935460002336,53363.65864968001 2025-09-20,13:35:39.000,263,10982952,12405,0,1758375338,13010.799078259988,58.84818110999913,53363.65166256 2025-09-20,13:35:40.000,263,10983002,12365,0,1758375339,13010.745187779998,58.84818110999913,53363.5957656 2025-09-20,13:35:41.000,263,10982950,12365,0,1758375340,13010.772133019993,58.85523023999849,53363.60275272 2025-09-20,13:35:42.000,263,10982950,12445,0,1758375341,13010.785605639998,58.876377630003844,53363.616726960005 2025-09-20,13:35:43.000,263,10982963,12365,0,1758375342,13010.785605639998,58.90457415000128,53363.5957656 2025-09-20,13:35:44.000,263,10982951,12645,0,1758375343,13010.772133019993,58.91867241,53363.5957656 2025-09-20,13:35:45.000,263,10982966,12405,0,1758375344,13010.799078259988,58.97506545000215,53363.60275272 2025-09-20,13:35:46.000,263,10982980,12485,0,1758375345,13010.826023499998,58.92572153999936,53363.58179136 2025-09-20,13:35:47.000,263,10982921,12285,0,1758375346,13010.819287189988,58.96096719000343,53363.60275272 2025-09-20,13:35:48.000,263,10982927,12485,0,1758375347,13010.805814569998,59.02440935999766,53363.60973984001 2025-09-20,13:35:49.000,263,10983003,12205,0,1758375348,13010.832759809993,59.045556750003016,53363.58877848001 2025-09-20,13:35:50.000,263,10982955,12365,0,1758375349,13010.826023499998,59.059655010001734,53363.616726960005 2025-09-20,13:35:51.000,263,10982952,12525,0,1758375350,13010.846232429998,59.059655010001734,53363.60973984001 2025-09-20,13:35:52.000,263,10982959,12325,0,1758375351,13010.839496119988,59.07375327000045,53363.62371408 2025-09-20,13:35:53.000,263,10982996,12445,0,1758375352,13010.879913979988,59.08080239999981,53363.63070120001 2025-09-20,13:35:54.000,263,10982969,12445,0,1758375353,13010.812550879993,59.09490065999853,53363.55384288 2025-09-20,13:35:55.000,263,10982972,12325,0,1758375354,13010.913595529993,59.108998920004524,53363.63070120001 2025-09-20,13:35:56.000,263,10982935,12365,0,1758375355,13010.913595529993,59.11604805000388,53363.60275272 2025-09-20,13:35:57.000,263,10982985,12405,0,1758375356,13010.927068149998,59.14424457000132,53363.64467544 2025-09-20,13:35:58.000,263,10982945,12405,0,1758375357,13010.987694939999,59.14424457000132,53363.686598160006 2025-09-20,13:35:59.000,263,10982956,12365,0,1758375358,13011.007903869999,59.15834283000004,53363.65166256 2025-09-20,13:36:00.000,263,10982954,12485,0,1758375359,13011.021376489989,59.1653919599994,53363.67961104001 2025-09-20,13:36:01.000,263,10982924,12445,0,1758375360,13011.068530659999,59.15834283000004,53363.65166256 2025-09-20,13:36:02.000,263,10982944,12325,0,1758375361,13011.095475899994,59.172441089998756,53363.65166256 2025-09-20,13:36:03.000,263,10982949,12565,0,1758375362,13011.115684829994,59.1653919599994,53363.686598160006 2025-09-20,13:36:04.000,263,10982952,12645,0,1758375363,13011.16283899999,59.20768674000283,53363.71454664 2025-09-20,13:36:05.000,263,10982932,12285,0,1758375364,13011.2302021,59.21473587000219,53363.69358528 2025-09-20,13:36:06.000,263,10982971,12525,0,1758375365,13011.26388364999,59.24293238999962,53363.72153376 2025-09-20,13:36:07.000,263,10982922,12325,0,1758375366,13011.277356269995,59.2640797799977,53363.74948224 2025-09-20,13:36:08.000,263,10982955,12485,0,1758375367,13011.297565199995,59.2640797799977,53363.69358528 2025-09-20,13:36:09.000,263,10982943,12365,0,1758375368,13011.317774129995,59.30637456000113,53363.74249512 2025-09-20,13:36:10.000,263,10982932,12245,0,1758375369,13011.34471936999,59.31342369000049,53363.71454664 2025-09-20,13:36:11.000,263,10982977,12285,0,1758375370,13011.337983059995,59.36276760000328,53363.74948224 2025-09-20,13:36:12.000,263,10982942,12485,0,1758375371,13011.37166461,59.39096412000072,53363.75646936001 2025-09-20,13:36:13.000,263,10982957,12565,0,1758375372,13011.32451043999,59.412111509998795,53363.735508000005 2025-09-20,13:36:14.000,263,10982966,12485,0,1758375373,13011.297565199995,59.461455420001585,53363.84730192001 2025-09-20,13:36:15.000,263,10982918,12605,0,1758375374,13011.27061996,59.405062379999436,53363.833327680004 2025-09-20,13:36:16.000,263,10982962,12645,0,1758375375,13011.24367471999,59.43325890000415,53363.82634056001 2025-09-20,13:36:17.000,263,10982947,12445,0,1758375376,13011.2302021,59.447357160002866,53363.81236632 2025-09-20,13:36:18.000,263,10982937,12365,0,1758375377,13011.16283899999,59.4755536800003,53363.81236632 2025-09-20,13:36:19.000,263,10982959,12285,0,1758375378,13011.095475899994,59.48965193999902,53363.8403148 2025-09-20,13:36:20.000,263,10982954,12485,0,1758375379,13011.034849109994,59.517848460003734,53363.77743072001 2025-09-20,13:36:21.000,263,10982937,12325,0,1758375380,13011.001167559989,59.49670106999838,53363.81236632 2025-09-20,13:36:22.000,263,10982928,12525,0,1758375381,13010.940540769989,59.49670106999838,53363.87525040001 2025-09-20,13:36:23.000,263,10982920,12365,0,1758375382,13010.913595529993,59.50375019999774,53363.79140496 2025-09-20,13:36:24.000,263,10982936,12205,0,1758375383,13010.832759809993,59.517848460003734,53363.86127616 2025-09-20,13:36:25.000,263,10982975,12525,0,1758375384,13010.819287189988,59.50375019999774,53363.833327680004 2025-09-20,13:36:26.000,263,10982976,12365,0,1758375385,13010.799078259988,59.53194672000245,53363.79839208001 2025-09-20,13:36:27.000,263,10982967,12165,0,1758375386,13010.799078259988,59.517848460003734,53363.82634056001 2025-09-20,13:36:28.000,263,10982931,12325,0,1758375387,13010.751924089993,59.48260280999966,53363.833327680004 2025-09-20,13:36:29.000,263,10982924,12285,0,1758375388,13010.718242540002,59.50375019999774,53363.80537920001 2025-09-20,13:36:30.000,263,10982919,12405,0,1758375389,13010.724978849998,59.52489759000309,53363.82634056001 2025-09-20,13:36:31.000,263,10982873,11925,0,1758375390,13010.704769919997,59.52489759000309,53363.82634056001 2025-09-20,13:36:32.000,263,10983003,12365,0,1758375391,13010.724978849998,59.54604498000117,53363.80537920001 2025-09-20,13:36:33.000,263,10982958,12125,0,1758375392,13010.778869330003,59.54604498000117,53363.80537920001 2025-09-20,13:36:34.000,263,10982952,12325,0,1758375393,13010.785605639998,59.5883397600046,53363.76345648 2025-09-20,13:36:35.000,263,10982923,12285,0,1758375394,13010.839496119988,59.60243802000332,53363.82634056001 2025-09-20,13:36:36.000,263,10982983,12365,0,1758375395,13010.826023499998,59.61653628000204,53363.784417840005 2025-09-20,13:36:37.000,263,10982948,12245,0,1758375396,13010.886650289998,59.6235854100014,53363.7704436 2025-09-20,13:36:38.000,263,10982976,12285,0,1758375397,13010.920331839989,59.65883105999819,53363.784417840005 2025-09-20,13:36:39.000,263,10982944,12405,0,1758375398,13010.920331839989,59.70112584000162,53363.784417840005 2025-09-20,13:36:40.000,263,10982949,12365,0,1758375399,13010.947277079998,59.73637148999842,53363.82634056001 2025-09-20,13:36:41.000,263,10982949,12365,0,1758375400,13010.987694939999,59.75751888000377,53363.8403148 2025-09-20,13:36:42.000,263,10982950,12405,0,1758375401,13011.007903869999,59.77866627000185,53363.81236632 2025-09-20,13:36:43.000,263,10982968,12485,0,1758375402,13011.028112799999,59.806862789999286,53363.8403148 2025-09-20,13:36:44.000,263,10982994,12405,0,1758375403,13011.055058039994,59.863255830001435,53363.81236632 2025-09-20,13:36:45.000,263,10982966,12245,0,1758375404,13011.075266969994,59.820961049998004,53363.87525040001 2025-09-20,13:36:46.000,263,10982968,12445,0,1758375405,13011.088739589999,59.84915757000272,53363.86127616 2025-09-20,13:36:47.000,263,10982952,12565,0,1758375406,13011.095475899994,59.89145234999887,53363.84730192001 2025-09-20,13:36:48.000,263,10982968,12525,0,1758375407,13011.068530659999,59.87735409000015,53363.833327680004 2025-09-20,13:36:49.000,263,10982972,12285,0,1758375408,13011.08200327999,59.88440321999951,53363.84730192001 2025-09-20,13:36:50.000,263,10982928,12205,0,1758375409,13011.10894852,59.88440321999951,53363.81935344 2025-09-20,13:36:51.000,263,10982924,12125,0,1758375410,13011.095475899994,59.87735409000015,53363.79140496 2025-09-20,13:36:52.000,263,10982918,12365,0,1758375411,13011.12915745,59.905550610004866,53363.79839208001 2025-09-20,13:36:53.000,263,10982947,12205,0,1758375412,13011.12915745,59.905550610004866,53363.79839208001 2025-09-20,13:36:54.000,263,10982930,12525,0,1758375413,13011.12242113999,59.905550610004866,53363.81236632 2025-09-20,13:36:55.000,263,10982935,12285,0,1758375414,13011.12242113999,59.905550610004866,53363.86127616 2025-09-20,13:36:56.000,263,10982982,12365,0,1758375415,13011.115684829994,59.89850147999823,53363.80537920001 2025-09-20,13:36:57.000,263,10982953,12205,0,1758375416,13011.12915745,59.92669800000294,53363.81935344 2025-09-20,13:36:58.000,263,10982991,12205,0,1758375417,13011.12242113999,59.89145234999887,53363.854289040006 2025-09-20,13:36:59.000,263,10982930,12245,0,1758375418,13011.115684829994,59.89850147999823,53363.84730192001 2025-09-20,13:37:00.000,263,10982977,12325,0,1758375419,13011.20999317,59.919648870003584,53363.8403148 2025-09-20,13:37:01.000,263,10983012,12365,0,1758375420,13011.216729479995,59.89145234999887,53363.87525040001 2025-09-20,13:37:02.000,263,10982942,12445,0,1758375421,13011.20999317,59.905550610004866,53363.87525040001 2025-09-20,13:37:03.000,263,10982988,12325,0,1758375422,13011.25041103,59.88440321999951,53363.87525040001 2025-09-20,13:37:04.000,263,10982964,12365,0,1758375423,13011.257147339995,59.87735409000015,53363.92416024001 2025-09-20,13:37:05.000,263,10982992,12405,0,1758375424,13011.25041103,59.863255830001435,53363.88922464 2025-09-20,13:37:06.000,263,10982955,12245,0,1758375425,13011.28409257999,59.856206700002076,53363.92416024001 2025-09-20,13:37:07.000,263,10982926,12245,0,1758375426,13011.29082889,59.82801018000464,53363.88223752 2025-09-20,13:37:08.000,263,10982958,12205,0,1758375427,13011.28409257999,59.820961049998004,53363.86127616 2025-09-20,13:37:09.000,263,10982940,12165,0,1758375428,13011.32451043999,59.835059310004,53363.903198880005 2025-09-20,13:37:10.000,263,10982975,12365,0,1758375429,13011.277356269995,59.77161714000249,53363.92416024001 2025-09-20,13:37:11.000,263,10982970,12445,0,1758375430,13011.32451043999,59.77866627000185,53363.93114736 2025-09-20,13:37:12.000,263,10982933,12445,0,1758375431,13011.358191989995,59.75046975000441,53363.93114736 2025-09-20,13:37:13.000,263,10982955,12485,0,1758375432,13011.358191989995,59.73637148999842,53363.910186 2025-09-20,13:37:14.000,263,10982935,12285,0,1758375433,13011.34471936999,59.75751888000377,53363.93114736 2025-09-20,13:37:15.000,263,10982962,12445,0,1758375434,13011.34471936999,59.70817497000098,53363.93114736 2025-09-20,13:37:16.000,263,10982964,12645,0,1758375435,13011.32451043999,59.7222732299997,53363.94512160001 2025-09-20,13:37:17.000,263,10982954,12285,0,1758375436,13011.36492829999,59.637683670000115,53364.021979920006 2025-09-20,13:37:18.000,263,10982930,12205,0,1758375437,13011.36492829999,59.637683670000115,53363.99403144001 2025-09-20,13:37:19.000,263,10982972,12485,0,1758375438,13011.358191989995,59.60243802000332,53363.93813448 2025-09-20,13:37:20.000,263,10982981,12285,0,1758375439,13011.317774129995,59.60948715000268,53363.95909584 2025-09-20,13:37:21.000,263,10982945,12485,0,1758375440,13011.34471936999,59.56014323999989,53363.92416024001 2025-09-20,13:37:22.000,263,10982892,12405,0,1758375441,13011.30430150999,59.56014323999989,53363.93114736 2025-09-20,13:37:23.000,263,10982948,12525,0,1758375442,13011.29082889,59.52489759000309,53363.88922464 2025-09-20,13:37:24.000,263,10982946,12285,0,1758375443,13011.297565199995,59.50375019999774,53363.952108720005 2025-09-20,13:37:25.000,263,10982957,12445,0,1758375444,13011.32451043999,59.50375019999774,53363.910186 2025-09-20,13:37:26.000,263,10982964,12365,0,1758375445,13011.31103782,59.461455420001585,53363.88922464 2025-09-20,13:37:27.000,263,10982970,12485,0,1758375446,13011.337983059995,59.44030803000351,53363.88922464 2025-09-20,13:37:28.000,263,10982916,12325,0,1758375447,13011.337983059995,59.447357160002866,53363.903198880005 2025-09-20,13:37:29.000,263,10982953,12285,0,1758375448,13011.358191989995,59.43325890000415,53363.89621176001 2025-09-20,13:37:30.000,263,10982956,12165,0,1758375449,13011.33124675,59.42620977000479,53363.91717312 2025-09-20,13:37:31.000,263,10982931,12485,0,1758375450,13011.41208247,59.43325890000415,53363.910186 2025-09-20,13:37:32.000,263,10983004,12365,0,1758375451,13011.42555508999,59.454406290002225,53363.96608296001 2025-09-20,13:37:33.000,263,10982957,12565,0,1758375452,13011.418818779995,59.461455420001585,53363.92416024001 2025-09-20,13:37:34.000,263,10982912,12285,0,1758375453,13011.439027709996,59.4755536800003,53363.94512160001 2025-09-20,13:37:35.000,263,10983002,12245,0,1758375454,13011.439027709996,59.4755536800003,53363.910186 2025-09-20,13:37:36.000,263,10982964,12565,0,1758375455,13011.48618187999,59.4755536800003,53363.98704432 2025-09-20,13:37:37.000,263,10982962,12525,0,1758375456,13011.48618187999,59.49670106999838,53363.97307008001 2025-09-20,13:37:38.000,263,10982958,12645,0,1758375457,13011.46597294999,59.49670106999838,53364.001018560004 2025-09-20,13:37:39.000,263,10982947,12405,0,1758375458,13011.49291819,59.50375019999774,53363.952108720005 2025-09-20,13:37:40.000,263,10983007,12445,0,1758375459,13011.499654499996,59.53899585000181,53363.93813448 2025-09-20,13:37:41.000,263,10982930,12365,0,1758375460,13011.47270926,59.57424149999861,53363.94512160001 2025-09-20,13:37:42.000,263,10982943,12485,0,1758375461,13011.44576401999,59.57424149999861,53363.93114736 2025-09-20,13:37:43.000,263,10982979,12445,0,1758375462,13011.499654499996,59.55309411000053,53363.97307008001 2025-09-20,13:37:44.000,263,10982929,12245,0,1758375463,13011.479445569996,59.60948715000268,53363.95909584 2025-09-20,13:37:45.000,263,10982972,12285,0,1758375464,13011.44576401999,59.5883397600046,53363.97307008001 2025-09-20,13:37:46.000,263,10982997,12565,0,1758375465,13011.439027709996,59.60243802000332,53364.01499280001 2025-09-20,13:37:47.000,263,10982992,12125,0,1758375466,13011.46597294999,59.60948715000268,53363.9800572 2025-09-20,13:37:48.000,263,10982982,12725,0,1758375467,13011.44576401999,59.5883397600046,53364.04294128001 2025-09-20,13:37:49.000,263,10982952,12525,0,1758375468,13011.41208247,59.61653628000204,53364.021979920006 2025-09-20,13:37:50.000,263,10982980,12365,0,1758375469,13011.39187354,59.65178192999883,53364.00800568 2025-09-20,13:37:51.000,263,10983014,12485,0,1758375470,13011.378400919995,59.6235854100014,53363.96608296001 2025-09-20,13:37:52.000,263,10982958,12285,0,1758375471,13011.36492829999,59.637683670000115,53363.99403144001 2025-09-20,13:37:53.000,263,10982987,12445,0,1758375472,13011.31103782,59.637683670000115,53363.952108720005 2025-09-20,13:37:54.000,263,10982979,12405,0,1758375473,13011.30430150999,59.66588019000483,53363.952108720005 2025-09-20,13:37:55.000,263,10982973,12325,0,1758375474,13011.25041103,59.65883105999819,53363.97307008001 2025-09-20,13:37:56.000,263,10982981,12285,0,1758375475,13011.297565199995,59.60243802000332,53363.98704432 2025-09-20,13:37:57.000,263,10983017,12245,0,1758375476,13011.236938409995,59.6235854100014,53363.94512160001 2025-09-20,13:37:58.000,263,10982952,12365,0,1758375477,13011.22346578999,59.6235854100014,53363.94512160001 2025-09-20,13:37:59.000,263,10983016,12365,0,1758375478,13011.26388364999,59.60243802000332,53363.92416024001 2025-09-20,13:38:00.000,263,10982979,12565,0,1758375479,13011.28409257999,59.57424149999861,53363.952108720005 2025-09-20,13:38:01.000,263,10982960,12245,0,1758375480,13011.277356269995,59.60243802000332,53363.910186 2025-09-20,13:38:02.000,263,10983010,12245,0,1758375481,13011.277356269995,59.60948715000268,53363.903198880005 2025-09-20,13:38:03.000,263,10982967,12325,0,1758375482,13011.33124675,59.5883397600046,53363.86826328 2025-09-20,13:38:04.000,263,10982947,12365,0,1758375483,13011.34471936999,59.637683670000115,53363.93813448 2025-09-20,13:38:05.000,263,10982948,12285,0,1758375484,13011.38513722999,59.65178192999883,53363.94512160001 2025-09-20,13:38:06.000,263,10982966,12485,0,1758375485,13011.37166461,59.67292932000419,53363.91717312 2025-09-20,13:38:07.000,263,10982963,12205,0,1758375486,13011.41208247,59.67292932000419,53363.92416024001 2025-09-20,13:38:08.000,263,10982969,12125,0,1758375487,13011.42555508999,59.72932235999906,53364.001018560004 2025-09-20,13:38:09.000,263,10982969,12405,0,1758375488,13011.459236639996,59.74342061999778,53363.95909584 2025-09-20,13:38:10.000,263,10982981,12365,0,1758375489,13011.49291819,59.79276453000057,53363.97307008001 2025-09-20,13:38:11.000,263,10982958,12405,0,1758375490,13011.49291819,59.79981365999993,53363.952108720005 2025-09-20,13:38:12.000,263,10983026,12325,0,1758375491,13011.519863429996,59.820961049998004,53363.96608296001 2025-09-20,13:38:13.000,263,10983015,12325,0,1758375492,13011.519863429996,59.88440321999951,53363.952108720005 2025-09-20,13:38:14.000,263,10982936,12645,0,1758375493,13011.48618187999,59.88440321999951,53363.98704432 2025-09-20,13:38:15.000,263,10982958,12405,0,1758375494,13011.506390809991,59.89145234999887,53363.93813448 2025-09-20,13:38:16.000,263,10982944,12205,0,1758375495,13011.47270926,59.88440321999951,53363.98704432 2025-09-20,13:38:17.000,263,10982998,12285,0,1758375496,13011.439027709996,59.89145234999887,53364.001018560004 2025-09-20,13:38:18.000,263,10982974,12285,0,1758375497,13011.41208247,59.905550610004866,53364.03595416 2025-09-20,13:38:19.000,263,10982977,12485,0,1758375498,13011.398609849995,59.89850147999823,53364.03595416 2025-09-20,13:38:20.000,263,10982949,12285,0,1758375499,13011.358191989995,59.92669800000294,53363.99403144001 2025-09-20,13:38:21.000,263,10982941,12405,0,1758375500,13011.337983059995,59.89850147999823,53364.0499284 2025-09-20,13:38:22.000,263,10983022,12285,0,1758375501,13011.31103782,59.912599740004225,53364.021979920006 2025-09-20,13:38:23.000,263,10982975,12645,0,1758375502,13011.28409257999,59.89850147999823,53364.00800568 2025-09-20,13:38:24.000,263,10983006,12205,0,1758375503,13011.25041103,59.88440321999951,53364.001018560004 2025-09-20,13:38:25.000,263,10982993,12445,0,1758375504,13011.257147339995,59.87735409000015,53364.04294128001 2025-09-20,13:38:26.000,263,10982978,12205,0,1758375505,13011.196520549995,59.89145234999887,53364.0499284 2025-09-20,13:38:27.000,263,10982991,12045,0,1758375506,13011.236938409995,59.835059310004,53363.98704432 2025-09-20,13:38:28.000,263,10982963,12525,0,1758375507,13011.2302021,59.863255830001435,53363.98704432 2025-09-20,13:38:29.000,263,10983002,12325,0,1758375508,13011.27061996,59.856206700002076,53364.04294128001 2025-09-20,13:38:30.000,263,10982977,12405,0,1758375509,13011.29082889,59.87735409000015,53364.01499280001 2025-09-20,13:38:31.000,263,10983032,12445,0,1758375510,13011.31103782,59.863255830001435,53364.05691552 2025-09-20,13:38:32.000,263,10982978,12285,0,1758375511,13011.34471936999,59.835059310004,53364.0499284 2025-09-20,13:38:33.000,263,10982968,12485,0,1758375512,13011.358191989995,59.912599740004225,53364.03595416 2025-09-20,13:38:34.000,263,10982984,12125,0,1758375513,13011.337983059995,59.87735409000015,53364.00800568 2025-09-20,13:38:35.000,263,10982952,12485,0,1758375514,13011.35145568,59.84210844000336,53363.98704432 2025-09-20,13:38:36.000,263,10982999,12165,0,1758375515,13011.44576401999,59.912599740004225,53364.04294128001 2025-09-20,13:38:37.000,263,10982955,12445,0,1758375516,13011.49291819,59.92669800000294,53364.04294128001 2025-09-20,13:38:38.000,263,10982991,12165,0,1758375517,13011.479445569996,59.92669800000294,53364.02896704 2025-09-20,13:38:39.000,263,10982996,12325,0,1758375518,13011.51312712,59.919648870003584,53364.0499284 2025-09-20,13:38:40.000,263,10982965,12565,0,1758375519,13011.567017599991,59.94784539000102,53364.03595416 2025-09-20,13:38:41.000,263,10982997,12565,0,1758375520,13011.519863429996,59.94079626000166,53364.070889760005 2025-09-20,13:38:42.000,263,10982974,12725,0,1758375521,13011.540072359996,59.95489452000038,53364.07787688 2025-09-20,13:38:43.000,263,10982965,12325,0,1758375522,13011.540072359996,59.97604190999846,53364.070889760005 2025-09-20,13:38:44.000,263,10982976,12205,0,1758375523,13011.560281289996,59.96194364999974,53364.05691552 2025-09-20,13:38:45.000,263,10982969,12205,0,1758375524,13011.580490219996,59.98309103999782,53364.07787688 2025-09-20,13:38:46.000,263,10982966,12605,0,1758375525,13011.573753910001,59.99014017000445,53364.084864 2025-09-20,13:38:47.000,263,10983005,12365,0,1758375526,13011.587226529991,59.98309103999782,53364.084864 2025-09-20,13:38:48.000,263,10982976,12445,0,1758375527,13011.580490219996,59.94784539000102,53364.06390264001 2025-09-20,13:38:49.000,263,10983005,12285,0,1758375528,13011.600699149996,59.919648870003584,53364.04294128001 2025-09-20,13:38:50.000,263,10982964,12445,0,1758375529,13011.641117009996,59.92669800000294,53364.10582536 2025-09-20,13:38:51.000,263,10982978,12285,0,1758375530,13011.627644389991,59.9337471300023,53364.070889760005 2025-09-20,13:38:52.000,263,10982951,12285,0,1758375531,13011.620908079996,59.9337471300023,53364.09185112001 2025-09-20,13:38:53.000,263,10982970,12485,0,1758375532,13011.627644389991,59.905550610004866,53364.119799600005 2025-09-20,13:38:54.000,263,10982928,12285,0,1758375533,13011.654589630001,59.89145234999887,53364.09185112001 2025-09-20,13:38:55.000,263,10982944,12485,0,1758375534,13011.647853319992,59.912599740004225,53364.09883824 2025-09-20,13:38:56.000,263,10982936,12325,0,1758375535,13011.641117009996,59.84915757000272,53364.0499284 2025-09-20,13:38:57.000,263,10982959,12405,0,1758375536,13011.674798560001,59.84915757000272,53364.119799600005 2025-09-20,13:38:58.000,263,10982977,12365,0,1758375537,13011.654589630001,59.84210844000336,53364.09883824 2025-09-20,13:38:59.000,263,10982963,12445,0,1758375538,13011.647853319992,59.84210844000336,53364.021979920006 2025-09-20,13:39:00.000,263,10982917,12085,0,1758375539,13011.634380700001,59.820961049998004,53364.084864 2025-09-20,13:39:01.000,263,10982958,12325,0,1758375540,13011.647853319992,59.806862789999286,53364.06390264001 2025-09-20,13:39:02.000,263,10982902,12445,0,1758375541,13011.641117009996,59.77866627000185,53364.084864 2025-09-20,13:39:03.000,263,10982951,12245,0,1758375542,13011.654589630001,59.77866627000185,53364.16172232001 2025-09-20,13:39:04.000,263,10982929,12325,0,1758375543,13011.661325939996,59.806862789999286,53364.09883824 2025-09-20,13:39:05.000,263,10982931,12285,0,1758375544,13011.674798560001,59.72932235999906,53364.09883824 2025-09-20,13:39:06.000,263,10982972,12445,0,1758375545,13011.668062249992,59.71522410000034,53364.070889760005 2025-09-20,13:39:07.000,263,10982981,12445,0,1758375546,13011.681534869997,59.70112584000162,53364.10582536 2025-09-20,13:39:08.000,263,10983040,12285,0,1758375547,13011.647853319992,59.679978450003546,53364.10582536 2025-09-20,13:39:09.000,263,10982964,12565,0,1758375548,13011.708480109992,59.679978450003546,53364.10582536 2025-09-20,13:39:10.000,263,10982968,12525,0,1758375549,13011.688271179992,59.644732799999474,53364.09185112001 2025-09-20,13:39:11.000,263,10982976,12325,0,1758375550,13011.701743799997,59.6235854100014,53364.10582536 2025-09-20,13:39:12.000,263,10982947,12525,0,1758375551,13011.728689039992,59.6235854100014,53364.084864 2025-09-20,13:39:13.000,263,10982942,12285,0,1758375552,13011.728689039992,59.61653628000204,53364.06390264001 2025-09-20,13:39:14.000,263,10982942,12405,0,1758375553,13011.748897969992,59.6235854100014,53364.06390264001 2025-09-20,13:39:15.000,263,10982927,12485,0,1758375554,13011.748897969992,59.61653628000204,53364.09185112001 2025-09-20,13:39:16.000,263,10982982,12405,0,1758375555,13011.742161659997,59.57424149999861,53364.10582536 2025-09-20,13:39:17.000,263,10982990,12285,0,1758375556,13011.708480109992,59.56014323999989,53364.070889760005 2025-09-20,13:39:18.000,263,10982938,12645,0,1758375557,13011.701743799997,59.53899585000181,53364.02896704 2025-09-20,13:39:19.000,263,10982973,12405,0,1758375558,13011.715216420002,59.517848460003734,53364.11281248001 2025-09-20,13:39:20.000,263,10982958,12645,0,1758375559,13011.728689039992,59.49670106999838,53364.11281248001 2025-09-20,13:39:21.000,263,10982931,12205,0,1758375560,13011.755634280002,59.49670106999838,53364.10582536 2025-09-20,13:39:22.000,263,10982951,12485,0,1758375561,13011.735425350002,59.48260280999966,53364.10582536 2025-09-20,13:39:23.000,263,10982912,12285,0,1758375562,13011.762370589997,59.50375019999774,53364.09185112001 2025-09-20,13:39:24.000,263,10982972,12205,0,1758375563,13011.742161659997,59.4755536800003,53364.03595416 2025-09-20,13:39:25.000,263,10982964,12285,0,1758375564,13011.762370589997,59.44030803000351,53364.06390264001 2025-09-20,13:39:26.000,263,10982922,12285,0,1758375565,13011.721952729997,59.454406290002225,53364.06390264001 2025-09-20,13:39:27.000,263,10982943,12445,0,1758375566,13011.701743799997,59.44030803000351,53364.07787688 2025-09-20,13:39:28.000,263,10982944,12725,0,1758375567,13011.674798560001,59.447357160002866,53364.084864 2025-09-20,13:39:29.000,263,10982935,12565,0,1758375568,13011.641117009996,59.398013250000076,53364.070889760005 2025-09-20,13:39:30.000,263,10982951,12125,0,1758375569,13011.634380700001,59.398013250000076,53364.070889760005 2025-09-20,13:39:31.000,263,10982929,12325,0,1758375570,13011.593962840001,59.412111509998795,53364.07787688 2025-09-20,13:39:32.000,263,10982927,12325,0,1758375571,13011.587226529991,59.398013250000076,53364.06390264001 2025-09-20,13:39:33.000,263,10982984,12365,0,1758375572,13011.53333605,59.376865860002,53364.021979920006 2025-09-20,13:39:34.000,263,10982930,12325,0,1758375573,13011.53333605,59.36276760000328,53364.03595416 2025-09-20,13:39:35.000,263,10982912,12205,0,1758375574,13011.48618187999,59.32752194999921,53364.021979920006 2025-09-20,13:39:36.000,263,10982978,12245,0,1758375575,13011.526599739991,59.34866934000456,53364.00800568 2025-09-20,13:39:37.000,263,10982884,12445,0,1758375576,13011.519863429996,59.34866934000456,53364.01499280001 2025-09-20,13:39:38.000,263,10982938,12405,0,1758375577,13011.51312712,59.30637456000113,53363.9800572 2025-09-20,13:39:39.000,263,10982928,12325,0,1758375578,13011.506390809991,59.271128910004336,53363.9800572 2025-09-20,13:39:40.000,263,10982931,12205,0,1758375579,13011.526599739991,59.25703064999834,53364.021979920006 2025-09-20,13:39:41.000,263,10982943,12445,0,1758375580,13011.55354498,59.2640797799977,53363.96608296001 2025-09-20,13:39:42.000,263,10982894,12245,0,1758375581,13011.560281289996,59.24293238999962,53363.95909584 2025-09-20,13:39:43.000,263,10982894,12485,0,1758375582,13011.593962840001,59.25703064999834,53363.96608296001 2025-09-20,13:39:44.000,263,10982955,12445,0,1758375583,13011.627644389991,59.24293238999962,53364.021979920006 2025-09-20,13:39:45.000,263,10982966,12365,0,1758375584,13011.614171770001,59.24293238999962,53363.93813448 2025-09-20,13:39:46.000,263,10982892,12325,0,1758375585,13011.647853319992,59.25703064999834,53363.93114736 2025-09-20,13:39:47.000,263,10982901,12485,0,1758375586,13011.668062249992,59.235883260000264,53363.98704432 2025-09-20,13:39:48.000,263,10982901,12325,0,1758375587,13011.721952729997,59.24293238999962,53364.00800568 2025-09-20,13:39:49.000,263,10982949,12205,0,1758375588,13011.782579519997,59.24998151999898,53363.96608296001 2025-09-20,13:39:50.000,263,10982928,12485,0,1758375589,13011.748897969992,59.285227170003054,53364.01499280001 2025-09-20,13:39:51.000,263,10982928,12645,0,1758375590,13011.762370589997,59.29932543000177,53363.96608296001 2025-09-20,13:39:52.000,263,10982921,12365,0,1758375591,13011.796052140002,59.278178040003695,53363.95909584 2025-09-20,13:39:53.000,263,10982912,12125,0,1758375592,13011.782579519997,59.30637456000113,53364.021979920006 2025-09-20,13:39:54.000,263,10982910,12365,0,1758375593,13011.836470000002,59.30637456000113,53363.93114736 2025-09-20,13:39:55.000,263,10982952,12445,0,1758375594,13011.789315829992,59.32047281999985,53363.97307008001 2025-09-20,13:39:56.000,263,10982944,12685,0,1758375595,13011.789315829992,59.32047281999985,53363.99403144001 2025-09-20,13:39:57.000,263,10982947,12365,0,1758375596,13011.836470000002,59.32047281999985,53364.084864 2025-09-20,13:39:58.000,263,10982922,12645,0,1758375597,13011.802788449997,59.36276760000328,53364.021979920006 2025-09-20,13:39:59.000,263,10982962,12565,0,1758375598,13011.816261070002,59.32752194999921,53364.01499280001 2025-09-20,13:40:00.000,263,10982905,12405,0,1758375599,13011.789315829992,59.31342369000049,53364.01499280001 2025-09-20,13:40:01.000,263,10982898,12285,0,1758375600,13011.755634280002,59.29932543000177,53364.04294128001 2025-09-20,13:40:02.000,263,10982931,12365,0,1758375601,13011.742161659997,59.29932543000177,53364.00800568 2025-09-20,13:40:03.000,263,10982882,12165,0,1758375602,13011.769106899992,59.33457107999857,53364.021979920006 2025-09-20,13:40:04.000,263,10982945,12605,0,1758375603,13011.728689039992,59.24293238999962,53364.05691552 2025-09-20,13:40:05.000,263,10982995,12525,0,1758375604,13011.715216420002,59.2640797799977,53363.99403144001 2025-09-20,13:40:06.000,263,10982966,12325,0,1758375605,13011.708480109992,59.25703064999834,53364.03595416 2025-09-20,13:40:07.000,263,10982930,12365,0,1758375606,13011.721952729997,59.2640797799977,53364.04294128001 2025-09-20,13:40:08.000,263,10982911,12325,0,1758375607,13011.688271179992,59.228834130000905,53364.02896704 2025-09-20,13:40:09.000,263,10982935,12445,0,1758375608,13011.654589630001,59.221785000001546,53364.0499284 2025-09-20,13:40:10.000,263,10982919,12285,0,1758375609,13011.641117009996,59.21473587000219,53364.021979920006 2025-09-20,13:40:11.000,263,10982907,12205,0,1758375610,13011.641117009996,59.19358848000411,53364.021979920006 2025-09-20,13:40:12.000,263,10982959,12645,0,1758375611,13011.647853319992,59.221785000001546,53364.04294128001 2025-09-20,13:40:13.000,263,10982902,12365,0,1758375612,13011.614171770001,59.179490219998115,53364.04294128001 2025-09-20,13:40:14.000,263,10982899,12485,0,1758375613,13011.587226529991,59.15129370000068,53364.00800568 2025-09-20,13:40:15.000,263,10982926,12605,0,1758375614,13011.560281289996,59.18653935000475,53364.0499284 2025-09-20,13:40:16.000,263,10982903,12125,0,1758375615,13011.560281289996,59.20063761000347,53364.001018560004 2025-09-20,13:40:17.000,263,10982956,12405,0,1758375616,13011.51312712,59.172441089998756,53364.04294128001 2025-09-20,13:40:18.000,263,10982920,12445,0,1758375617,13011.51312712,59.21473587000219,53364.06390264001 2025-09-20,13:40:19.000,263,10982925,12045,0,1758375618,13011.546808669991,59.21473587000219,53364.07787688 2025-09-20,13:40:20.000,263,10982893,12405,0,1758375619,13011.499654499996,59.18653935000475,53364.084864 2025-09-20,13:40:21.000,263,10982924,12245,0,1758375620,13011.506390809991,59.179490219998115,53364.070889760005 2025-09-20,13:40:22.000,263,10982908,12285,0,1758375621,13011.48618187999,59.172441089998756,53364.00800568 2025-09-20,13:40:23.000,263,10982896,12565,0,1758375622,13011.48618187999,59.179490219998115,53364.07787688 2025-09-20,13:40:24.000,263,10982922,12325,0,1758375623,13011.506390809991,59.172441089998756,53364.02896704 2025-09-20,13:40:25.000,263,10982931,12285,0,1758375624,13011.51312712,59.20063761000347,53364.02896704 2025-09-20,13:40:26.000,263,10982893,12565,0,1758375625,13011.519863429996,59.18653935000475,53364.05691552 2025-09-20,13:40:27.000,263,10982925,12245,0,1758375626,13011.519863429996,59.179490219998115,53364.09185112001 2025-09-20,13:40:28.000,263,10982906,12325,0,1758375627,13011.53333605,59.19358848000411,53364.04294128001 2025-09-20,13:40:29.000,263,10982965,12285,0,1758375628,13011.540072359996,59.15834283000004,53364.06390264001 2025-09-20,13:40:30.000,263,10982961,12245,0,1758375629,13011.526599739991,59.15129370000068,53364.04294128001 2025-09-20,13:40:31.000,263,10982931,12165,0,1758375630,13011.53333605,59.15834283000004,53364.0499284 2025-09-20,13:40:32.000,263,10982940,12085,0,1758375631,13011.519863429996,59.13719544000196,53364.03595416 2025-09-20,13:40:33.000,263,10982927,12565,0,1758375632,13011.526599739991,59.14424457000132,53364.0499284 2025-09-20,13:40:34.000,263,10982898,12445,0,1758375633,13011.567017599991,59.15129370000068,53364.03595416 2025-09-20,13:40:35.000,263,10982932,12085,0,1758375634,13011.53333605,59.1301463100026,53364.00800568 2025-09-20,13:40:36.000,263,10982954,12325,0,1758375635,13011.519863429996,59.15129370000068,53364.01499280001 2025-09-20,13:40:37.000,263,10982903,12685,0,1758375636,13011.479445569996,59.11604805000388,53364.02896704 2025-09-20,13:40:38.000,263,10982938,12325,0,1758375637,13011.47270926,59.10194978999789,53364.02896704 2025-09-20,13:40:39.000,263,10982919,12645,0,1758375638,13011.48618187999,59.1301463100026,53364.03595416 2025-09-20,13:40:40.000,263,10982925,12405,0,1758375639,13011.506390809991,59.08080239999981,53364.05691552 2025-09-20,13:40:41.000,263,10982948,12445,0,1758375640,13011.479445569996,59.06670414000109,53364.00800568 2025-09-20,13:40:42.000,263,10982924,12285,0,1758375641,13011.499654499996,59.08080239999981,53364.00800568 2025-09-20,13:40:43.000,263,10982932,12485,0,1758375642,13011.47270926,59.059655010001734,53364.00800568 2025-09-20,13:40:44.000,263,10982896,12845,0,1758375643,13011.45250033,59.02440935999766,53363.98704432 2025-09-20,13:40:45.000,263,10982926,12165,0,1758375644,13011.459236639996,59.02440935999766,53364.03595416 2025-09-20,13:40:46.000,263,10982944,12365,0,1758375645,13011.45250033,59.02440935999766,53364.03595416 2025-09-20,13:40:47.000,263,10982927,12245,0,1758375646,13011.46597294999,59.0173602299983,53364.05691552 2025-09-20,13:40:48.000,263,10982936,12365,0,1758375647,13011.499654499996,58.98211458000151,53364.02896704 2025-09-20,13:40:49.000,263,10982914,12525,0,1758375648,13011.540072359996,59.003261969999585,53363.9800572 2025-09-20,13:40:50.000,263,10982938,12125,0,1758375649,13011.48618187999,58.98211458000151,53363.98704432 2025-09-20,13:40:51.000,263,10982916,12485,0,1758375650,13011.53333605,58.95391806000407,53364.06390264001 2025-09-20,13:40:52.000,263,10982931,12245,0,1758375651,13011.499654499996,58.97506545000215,53363.98704432 2025-09-20,13:40:53.000,263,10982914,12365,0,1758375652,13011.51312712,58.95391806000407,53364.00800568 2025-09-20,13:40:54.000,263,10982926,12645,0,1758375653,13011.519863429996,58.91162328000064,53364.04294128001 2025-09-20,13:40:55.000,263,10982958,12365,0,1758375654,13011.519863429996,58.94686893000471,53364.021979920006 2025-09-20,13:40:56.000,263,10982924,12525,0,1758375655,13011.53333605,58.94686893000471,53364.02896704 2025-09-20,13:40:57.000,263,10982882,12485,0,1758375656,13011.55354498,58.89047589000256,53364.001018560004 2025-09-20,13:40:58.000,263,10982932,12125,0,1758375657,13011.53333605,58.89047589000256,53363.98704432 2025-09-20,13:40:59.000,263,10982928,12645,0,1758375658,13011.573753910001,58.90457415000128,53364.021979920006 2025-09-20,13:41:00.000,263,10982918,12645,0,1758375659,13011.573753910001,58.876377630003844,53364.04294128001 2025-09-20,13:41:01.000,263,10982939,12525,0,1758375660,13011.587226529991,58.876377630003844,53364.084864 2025-09-20,13:41:02.000,263,10982943,12285,0,1758375661,13011.55354498,58.834082850000414,53364.09883824 2025-09-20,13:41:03.000,263,10982929,12325,0,1758375662,13011.587226529991,58.84818110999913,53364.02896704 2025-09-20,13:41:04.000,263,10982930,12365,0,1758375663,13011.546808669991,58.869328500004485,53364.001018560004 2025-09-20,13:41:05.000,263,10982935,12285,0,1758375664,13011.519863429996,58.876377630003844,53364.07787688 2025-09-20,13:41:06.000,263,10982940,12485,0,1758375665,13011.506390809991,58.869328500004485,53364.084864 2025-09-20,13:41:07.000,263,10982960,12525,0,1758375666,13011.506390809991,58.86227936999785,53364.0499284 2025-09-20,13:41:08.000,263,10982935,12125,0,1758375667,13011.439027709996,58.869328500004485,53364.06390264001 2025-09-20,13:41:09.000,263,10982924,12485,0,1758375668,13011.418818779995,58.89047589000256,53364.03595416 2025-09-20,13:41:10.000,263,10982947,12325,0,1758375669,13011.459236639996,58.84818110999913,53364.070889760005 2025-09-20,13:41:11.000,263,10982929,12445,0,1758375670,13011.398609849995,58.876377630003844,53364.06390264001 2025-09-20,13:41:12.000,263,10982956,12205,0,1758375671,13011.398609849995,58.869328500004485,53364.06390264001 2025-09-20,13:41:13.000,263,10982955,12525,0,1758375672,13011.337983059995,58.85523023999849,53364.03595416 2025-09-20,13:41:14.000,263,10982932,12405,0,1758375673,13011.35145568,58.84818110999913,53364.02896704 2025-09-20,13:41:15.000,263,10982962,12485,0,1758375674,13011.337983059995,58.84113197999977,53364.04294128001 2025-09-20,13:41:16.000,263,10982947,12645,0,1758375675,13011.337983059995,58.86227936999785,53364.00800568 2025-09-20,13:41:17.000,263,10982898,12485,0,1758375676,13011.38513722999,58.85523023999849,53364.02896704 2025-09-20,13:41:18.000,263,10982969,12485,0,1758375677,13011.358191989995,58.819984590001695,53364.070889760005 2025-09-20,13:41:19.000,263,10982943,12165,0,1758375678,13011.37166461,58.79178807000426,53363.99403144001 2025-09-20,13:41:20.000,263,10982938,12325,0,1758375679,13011.398609849995,58.770640679998905,53364.03595416 2025-09-20,13:41:21.000,263,10982895,12405,0,1758375680,13011.38513722999,58.819984590001695,53364.02896704 2025-09-20,13:41:22.000,263,10982950,12445,0,1758375681,13011.45250033,58.80588633000298,53364.05691552 2025-09-20,13:41:23.000,263,10982988,12365,0,1758375682,13011.45250033,58.84113197999977,53364.04294128001 2025-09-20,13:41:24.000,263,10982958,12645,0,1758375683,13011.499654499996,58.80588633000298,53364.05691552 2025-09-20,13:41:25.000,263,10982922,12245,0,1758375684,13011.519863429996,58.834082850000414,53363.99403144001 2025-09-20,13:41:26.000,263,10982953,12205,0,1758375685,13011.55354498,58.84113197999977,53364.0499284 2025-09-20,13:41:27.000,263,10982948,12085,0,1758375686,13011.53333605,58.834082850000414,53364.070889760005 2025-09-20,13:41:28.000,263,10982928,12285,0,1758375687,13011.526599739991,58.80588633000298,53364.05691552 2025-09-20,13:41:29.000,263,10982933,12485,0,1758375688,13011.560281289996,58.80588633000298,53364.06390264001 2025-09-20,13:41:30.000,263,10982959,12285,0,1758375689,13011.580490219996,58.812935460002336,53364.070889760005 2025-09-20,13:41:31.000,263,10982917,12365,0,1758375690,13011.560281289996,58.819984590001695,53364.04294128001 2025-09-20,13:41:32.000,263,10982953,12325,0,1758375691,13011.573753910001,58.819984590001695,53364.00800568 2025-09-20,13:41:33.000,263,10982892,12645,0,1758375692,13011.560281289996,58.777689809998265,53364.02896704 2025-09-20,13:41:34.000,263,10982950,12405,0,1758375693,13011.526599739991,58.80588633000298,53364.07787688 2025-09-20,13:41:35.000,263,10982967,12325,0,1758375694,13011.519863429996,58.80588633000298,53364.10582536 2025-09-20,13:41:36.000,263,10982916,12525,0,1758375695,13011.560281289996,58.79883720000362,53364.084864 2025-09-20,13:41:37.000,263,10982926,12525,0,1758375696,13011.526599739991,58.770640679998905,53364.09185112001 2025-09-20,13:41:38.000,263,10983005,12845,0,1758375697,13011.499654499996,58.74949329000083,53364.04294128001 2025-09-20,13:41:39.000,263,10982976,12245,0,1758375698,13011.46597294999,58.770640679998905,53364.03595416 2025-09-20,13:41:40.000,263,10982939,12645,0,1758375699,13011.499654499996,58.75654242000019,53364.02896704 2025-09-20,13:41:41.000,263,10982952,12485,0,1758375700,13011.519863429996,58.74244416000147,53364.05691552 2025-09-20,13:41:42.000,263,10982901,12365,0,1758375701,13011.526599739991,58.74244416000147,53364.05691552 2025-09-20,13:41:43.000,263,10982949,12325,0,1758375702,13011.526599739991,58.70719851000467,53364.05691552 2025-09-20,13:41:44.000,263,10982941,12485,0,1758375703,13011.519863429996,58.72129677000339,53364.04294128001 2025-09-20,13:41:45.000,263,10982945,12325,0,1758375704,13011.53333605,58.67900198999996,53364.00800568 2025-09-20,13:41:46.000,263,10982926,12205,0,1758375705,13011.55354498,58.68605111999932,53363.95909584 2025-09-20,13:41:47.000,263,10982921,12685,0,1758375706,13011.546808669991,58.67900198999996,53364.00800568 2025-09-20,13:41:48.000,263,10982927,12285,0,1758375707,13011.546808669991,58.66490373000124,53364.04294128001 2025-09-20,13:41:49.000,263,10982936,12445,0,1758375708,13011.55354498,58.643756340003165,53363.9800572 2025-09-20,13:41:50.000,263,10982940,12405,0,1758375709,13011.55354498,58.62260894999781,53364.00800568 2025-09-20,13:41:51.000,263,10982947,12525,0,1758375710,13011.593962840001,58.587363300001016,53363.9800572 2025-09-20,13:41:52.000,263,10982950,12445,0,1758375711,13011.580490219996,58.58031417000166,53364.06390264001 2025-09-20,13:41:53.000,263,10982949,12245,0,1758375712,13011.55354498,58.587363300001016,53364.05691552 2025-09-20,13:41:54.000,263,10982921,12525,0,1758375713,13011.593962840001,58.58031417000166,53363.99403144001 2025-09-20,13:41:55.000,263,10982958,11965,0,1758375714,13011.580490219996,58.587363300001016,53363.98704432 2025-09-20,13:41:56.000,263,10982945,12605,0,1758375715,13011.560281289996,58.538019389998226,53363.98704432 2025-09-20,13:41:57.000,263,10982896,12565,0,1758375716,13011.55354498,58.54506852000486,53364.021979920006 2025-09-20,13:41:58.000,263,10982940,12405,0,1758375717,13011.567017599991,58.50277374000143,53363.99403144001 2025-09-20,13:41:59.000,263,10982977,12525,0,1758375718,13011.53333605,58.51687200000015,53363.99403144001 2025-09-20,13:42:00.000,263,10982944,12445,0,1758375719,13011.53333605,58.52392112999951,53363.96608296001 2025-09-20,13:42:01.000,263,10982941,12485,0,1758375720,13011.49291819,58.51687200000015,53363.95909584 2025-09-20,13:42:02.000,263,10982953,12325,0,1758375721,13011.573753910001,58.474577220003994,53363.97307008001 2025-09-20,13:42:03.000,263,10982915,12365,0,1758375722,13011.53333605,58.49572461000207,53363.9800572 2025-09-20,13:42:04.000,263,10982963,12445,0,1758375723,13011.479445569996,58.49572461000207,53363.94512160001 2025-09-20,13:42:05.000,263,10982946,12285,0,1758375724,13011.46597294999,58.474577220003994,53363.952108720005 2025-09-20,13:42:06.000,263,10982923,12405,0,1758375725,13011.506390809991,58.48162635000335,53363.99403144001 2025-09-20,13:42:07.000,263,10982958,12485,0,1758375726,13011.51312712,58.474577220003994,53363.99403144001 2025-09-20,13:42:08.000,263,10982946,12205,0,1758375727,13011.519863429996,58.43228244000056,53363.9800572 2025-09-20,13:42:09.000,263,10982969,12645,0,1758375728,13011.53333605,58.44638069999928,53363.98704432 2025-09-20,13:42:10.000,263,10982954,12645,0,1758375729,13011.526599739991,58.44638069999928,53363.96608296001 2025-09-20,13:42:11.000,263,10982939,12645,0,1758375730,13011.620908079996,58.375889399998414,53363.95909584 2025-09-20,13:42:12.000,263,10982950,12445,0,1758375731,13011.600699149996,58.375889399998414,53363.952108720005 2025-09-20,13:42:13.000,263,10982951,12525,0,1758375732,13011.600699149996,58.368840269999055,53363.910186 2025-09-20,13:42:14.000,263,10982945,12405,0,1758375733,13011.607435459991,58.425233310001204,53363.952108720005 2025-09-20,13:42:15.000,263,10982916,12285,0,1758375734,13011.647853319992,58.411135050002486,53363.93114736 2025-09-20,13:42:16.000,263,10982951,12245,0,1758375735,13011.654589630001,58.418184180001845,53363.93813448 2025-09-20,13:42:17.000,263,10982903,12645,0,1758375736,13011.654589630001,58.411135050002486,53363.99403144001 2025-09-20,13:42:18.000,263,10982983,12645,0,1758375737,13011.688271179992,58.39703679000377,53363.95909584 2025-09-20,13:42:19.000,263,10982957,12445,0,1758375738,13011.688271179992,58.425233310001204,53364.01499280001 2025-09-20,13:42:20.000,263,10982972,12485,0,1758375739,13011.681534869997,58.411135050002486,53363.9800572 2025-09-20,13:42:21.000,263,10982948,12285,0,1758375740,13011.708480109992,58.44638069999928,53363.95909584 2025-09-20,13:42:22.000,263,10982971,12485,0,1758375741,13011.681534869997,58.44638069999928,53363.910186 2025-09-20,13:42:23.000,263,10982982,12285,0,1758375742,13011.674798560001,58.460478959998,53363.94512160001 2025-09-20,13:42:24.000,263,10982929,12445,0,1758375743,13011.668062249992,58.460478959998,53363.94512160001 2025-09-20,13:42:25.000,263,10982916,12485,0,1758375744,13011.674798560001,58.425233310001204,53363.95909584 2025-09-20,13:42:26.000,263,10982919,12325,0,1758375745,13011.634380700001,58.425233310001204,53363.97307008001 2025-09-20,13:42:27.000,263,10982968,12245,0,1758375746,13011.607435459991,58.404085920003126,53363.952108720005 2025-09-20,13:42:28.000,263,10982952,12365,0,1758375747,13011.567017599991,58.375889399998414,53363.93114736 2025-09-20,13:42:29.000,263,10982946,12565,0,1758375748,13011.506390809991,58.375889399998414,53363.93813448 2025-09-20,13:42:30.000,263,10982943,12525,0,1758375749,13011.47270926,58.31244723000418,53363.98704432 2025-09-20,13:42:31.000,263,10982920,12605,0,1758375750,13011.42555508999,58.27720158000011,53364.01499280001 2025-09-20,13:42:32.000,263,10982954,12525,0,1758375751,13011.38513722999,58.26310332000139,53363.98704432 2025-09-20,13:42:33.000,263,10982947,12325,0,1758375752,13011.35145568,58.241955930003314,53363.91717312 2025-09-20,13:42:34.000,263,10982969,12645,0,1758375753,13011.35145568,58.24900506000267,53363.96608296001 2025-09-20,13:42:35.000,263,10982968,12205,0,1758375754,13011.317774129995,58.16441550000309,53363.93813448 2025-09-20,13:42:36.000,263,10982928,12365,0,1758375755,13011.277356269995,58.12212071999966,53363.94512160001 2025-09-20,13:42:37.000,263,10982949,12205,0,1758375756,13011.24367471999,58.1150715900003,53363.86826328 2025-09-20,13:42:38.000,263,10982956,12405,0,1758375757,13011.2302021,58.02343290000135,53363.88223752 2025-09-20,13:42:39.000,263,10982980,12605,0,1758375758,13011.14263006999,58.03048203000071,53363.88223752 2025-09-20,13:42:40.000,263,10982954,12405,0,1758375759,13011.12915745,58.016383770001994,53363.88223752 2025-09-20,13:42:41.000,263,10982925,12565,0,1758375760,13011.156102689994,57.98818725000456,53363.86826328 2025-09-20,13:42:42.000,263,10982936,12205,0,1758375761,13011.135893759994,57.952941600000486,53363.87525040001 2025-09-20,13:42:43.000,263,10982942,12205,0,1758375762,13011.10221220999,57.91769595000369,53363.854289040006 2025-09-20,13:42:44.000,263,10982960,12565,0,1758375763,13011.10894852,57.91064682000433,53363.81935344 2025-09-20,13:42:45.000,263,10982963,12285,0,1758375764,13011.10894852,57.88245029999962,53363.84730192001 2025-09-20,13:42:46.000,263,10982971,12125,0,1758375765,13011.135893759994,57.89654855999834,53363.81236632 2025-09-20,13:42:47.000,263,10982964,12245,0,1758375766,13011.18304792999,57.88949942999898,53363.784417840005 2025-09-20,13:42:48.000,263,10982964,12405,0,1758375767,13011.16283899999,57.86130291000154,53363.76345648 2025-09-20,13:42:49.000,263,10982947,12365,0,1758375768,13011.08200327999,57.87540117000026,53363.74249512 2025-09-20,13:42:50.000,263,10982951,12445,0,1758375769,13011.156102689994,57.85425378000218,53363.735508000005 2025-09-20,13:42:51.000,263,10982964,12445,0,1758375770,13011.14936638,57.8683520400009,53363.70755952001 2025-09-20,13:42:52.000,263,10982966,12445,0,1758375771,13011.16283899999,57.91064682000433,53363.72852088001 2025-09-20,13:42:53.000,263,10982946,12445,0,1758375772,13011.16283899999,57.91064682000433,53363.74249512 2025-09-20,13:42:54.000,263,10982967,12445,0,1758375773,13011.156102689994,57.93884334000177,53363.77743072001 2025-09-20,13:42:55.000,263,10982922,12325,0,1758375774,13011.16957531,57.93884334000177,53363.79839208001 2025-09-20,13:42:56.000,263,10982974,12285,0,1758375775,13011.16957531,57.92474508000305,53363.72153376 2025-09-20,13:42:57.000,263,10982938,12245,0,1758375776,13011.16957531,57.93884334000177,53363.69358528 2025-09-20,13:42:58.000,263,10982929,12445,0,1758375777,13011.115684829994,57.94589247000113,53363.735508000005 2025-09-20,13:42:59.000,263,10982970,12525,0,1758375778,13011.075266969994,57.94589247000113,53363.72852088001 2025-09-20,13:43:00.000,263,10982949,12045,0,1758375779,13011.068530659999,57.903597689997696,53363.71454664 2025-09-20,13:43:01.000,263,10982965,12405,0,1758375780,13011.014640179994,57.88949942999898,53363.64467544 2025-09-20,13:43:02.000,263,10982920,12365,0,1758375781,13010.960749699989,57.84720465000282,53363.64467544 2025-09-20,13:43:03.000,263,10982951,12685,0,1758375782,13010.900122909989,57.826057260004745,53363.67961104001 2025-09-20,13:43:04.000,263,10982925,12285,0,1758375783,13010.900122909989,57.86130291000154,53363.72153376 2025-09-20,13:43:05.000,263,10982916,12325,0,1758375784,13010.765396709998,57.776713350001955,53363.69358528 2025-09-20,13:43:06.000,263,10982975,12485,0,1758375785,13010.711506229993,57.71327118000045,53363.65864968001 2025-09-20,13:43:07.000,263,10982892,12485,0,1758375786,13010.650879439992,57.67097640000429,53363.616726960005 2025-09-20,13:43:08.000,263,10982972,12525,0,1758375787,13010.623934199997,57.61458336000214,53363.57480424 2025-09-20,13:43:09.000,263,10982949,12325,0,1758375788,13010.556571100002,57.593435970004066,53363.55384288 2025-09-20,13:43:10.000,263,10982940,12285,0,1758375789,13010.529625859992,57.52999380000256,53363.567817120005 2025-09-20,13:43:11.000,263,10982946,12325,0,1758375790,13010.536362170002,57.501797279997845,53363.5258944 2025-09-20,13:43:12.000,263,10982910,12205,0,1758375791,13010.502680619997,57.43835511000361,53363.567817120005 2025-09-20,13:43:13.000,263,10982913,12285,0,1758375792,13010.462262759997,57.38901120000082,53363.53986864001 2025-09-20,13:43:14.000,263,10982949,12485,0,1758375793,13010.495944310002,57.35376555000403,53363.497945920004 2025-09-20,13:43:15.000,263,10982939,12645,0,1758375794,13010.495944310002,57.30442164000124,53363.497945920004 2025-09-20,13:43:16.000,263,10982919,12645,0,1758375795,13010.489207999992,57.30442164000124,53363.46301032001 2025-09-20,13:43:17.000,263,10982969,12485,0,1758375796,13010.502680619997,57.2762251200038,53363.46999744001 2025-09-20,13:43:18.000,263,10982964,12405,0,1758375797,13010.516153240002,57.24802859999909,53363.46301032001 2025-09-20,13:43:19.000,263,10982938,12405,0,1758375798,13010.570043719992,57.24097946999973,53363.449036080005 2025-09-20,13:43:20.000,263,10982975,12365,0,1758375799,13010.549834789992,57.24802859999909,53363.42108760001 2025-09-20,13:43:21.000,263,10982967,12485,0,1758375800,13010.583516339997,57.20573382000293,53363.46999744001 2025-09-20,13:43:22.000,263,10982953,12445,0,1758375801,13010.596988960002,57.1634390399995,53363.43506184 2025-09-20,13:43:23.000,263,10982960,12405,0,1758375802,13010.644143129997,57.17048816999886,53363.400126240005 2025-09-20,13:43:24.000,263,10982939,12405,0,1758375803,13010.630670509992,57.25507772999845,53363.39313912001 2025-09-20,13:43:25.000,263,10982948,12405,0,1758375804,13010.671088369993,57.2762251200038,53363.41410048 2025-09-20,13:43:26.000,263,10982954,12445,0,1758375805,13010.664352059997,57.325569029999315,53363.36519064 2025-09-20,13:43:27.000,263,10982969,12365,0,1758375806,13010.684560989997,57.33966728999803,53363.37916488 2025-09-20,13:43:28.000,263,10982935,12405,0,1758375807,13010.677824680002,57.367863810002746,53363.386152 2025-09-20,13:43:29.000,263,10982956,12245,0,1758375808,13010.677824680002,57.33966728999803,53363.36519064 2025-09-20,13:43:30.000,263,10982945,12405,0,1758375809,13010.738451470002,57.40310945999954,53363.37916488 2025-09-20,13:43:31.000,263,10982918,12365,0,1758375810,13010.691297299993,57.44540424000297,53363.37916488 2025-09-20,13:43:32.000,263,10982931,12565,0,1758375811,13010.698033610002,57.47360076000041,53363.32326792001 2025-09-20,13:43:33.000,263,10982955,12645,0,1758375812,13010.711506229993,57.50884641000448,53363.37217776001 2025-09-20,13:43:34.000,263,10982941,12565,0,1758375813,13010.657615750002,57.551141190000635,53363.41410048 2025-09-20,13:43:35.000,263,10982937,12485,0,1758375814,13010.657615750002,57.57228857999871,53363.40711336 2025-09-20,13:43:36.000,263,10982956,12805,0,1758375815,13010.664352059997,57.600485100003425,53363.42807472 2025-09-20,13:43:37.000,263,10982943,12125,0,1758375816,13010.657615750002,57.593435970004066,53363.41410048 2025-09-20,13:43:38.000,263,10982943,12645,0,1758375817,13010.657615750002,57.6216324900015,53363.400126240005 2025-09-20,13:43:39.000,263,10982908,12325,0,1758375818,13010.664352059997,57.63573075000022,53363.41410048 2025-09-20,13:43:40.000,263,10983014,12405,0,1758375819,13010.623934199997,57.66392726999766,53363.400126240005 2025-09-20,13:43:41.000,263,10982933,12325,0,1758375820,13010.617197890002,57.64277987999958,53363.42108760001 2025-09-20,13:43:42.000,263,10982947,12645,0,1758375821,13010.657615750002,57.69917292000173,53363.39313912001 2025-09-20,13:43:43.000,263,10982925,12645,0,1758375822,13010.671088369993,57.63573075000022,53363.37217776001 2025-09-20,13:43:44.000,263,10982928,12285,0,1758375823,13010.677824680002,57.6568781399983,53363.43506184 2025-09-20,13:43:45.000,263,10982964,12365,0,1758375824,13010.637406820002,57.64277987999958,53363.39313912001 2025-09-20,13:43:46.000,263,10982967,12445,0,1758375825,13010.650879439992,57.593435970004066,53363.37217776001 2025-09-20,13:43:47.000,263,10982952,12565,0,1758375826,13010.684560989997,57.593435970004066,53363.449036080005 2025-09-20,13:43:48.000,263,10982929,12245,0,1758375827,13010.650879439992,57.57228857999871,53363.36519064 2025-09-20,13:43:49.000,263,10982996,12445,0,1758375828,13010.637406820002,57.56523944999935,53363.40711336 2025-09-20,13:43:50.000,263,10982976,12485,0,1758375829,13010.644143129997,57.5229446700032,53363.46301032001 2025-09-20,13:43:51.000,263,10982928,12405,0,1758375830,13010.637406820002,57.50884641000448,53363.44204896001 2025-09-20,13:43:52.000,263,10982972,12485,0,1758375831,13010.570043719992,57.501797279997845,53363.449036080005 2025-09-20,13:43:53.000,263,10982972,12125,0,1758375832,13010.583516339997,57.45245337000233,53363.497945920004 2025-09-20,13:43:54.000,263,10982949,12445,0,1758375833,13010.570043719992,57.45245337000233,53363.497945920004 2025-09-20,13:43:55.000,263,10982991,12525,0,1758375834,13010.495944310002,57.43835511000361,53363.42807472 2025-09-20,13:43:56.000,263,10982926,12325,0,1758375835,13010.448790139992,57.41720771999826,53363.449036080005 2025-09-20,13:43:57.000,263,10982928,12485,0,1758375836,13010.394899660001,57.367863810002746,53363.48397168 2025-09-20,13:43:58.000,263,10982951,12325,0,1758375837,13010.354481800001,57.38901120000082,53363.47698456 2025-09-20,13:43:59.000,263,10982991,12525,0,1758375838,13010.327536559991,57.381962070001464,53363.44204896001 2025-09-20,13:44:00.000,263,10982950,12365,0,1758375839,13010.219755599996,57.40310945999954,53363.4560232 2025-09-20,13:44:01.000,263,10982968,12325,0,1758375840,13010.17260143,57.39606033000018,53363.40711336 2025-09-20,13:44:02.000,263,10982965,12525,0,1758375841,13010.14565618999,57.41720771999826,53363.37217776001 2025-09-20,13:44:03.000,263,10982957,12205,0,1758375842,13010.07155678,57.40310945999954,53363.44204896001 2025-09-20,13:44:04.000,263,10982938,12485,0,1758375843,13010.03113892,57.374912940002105,53363.330255040004 2025-09-20,13:44:05.000,263,10982973,12565,0,1758375844,13009.997457369995,57.41720771999826,53363.32326792001 2025-09-20,13:44:06.000,263,10982982,12485,0,1758375845,13009.92335795999,57.431305980004254,53363.330255040004 2025-09-20,13:44:07.000,263,10982919,12525,0,1758375846,13009.88294009999,57.48769901999913,53363.30929368 2025-09-20,13:44:08.000,263,10982999,12485,0,1758375847,13009.855994859994,57.48064988999977,53363.32326792001 2025-09-20,13:44:09.000,263,10982978,12605,0,1758375848,13009.82231330999,57.48064988999977,53363.29531944001 2025-09-20,13:44:10.000,263,10982962,12445,0,1758375849,13009.835785929994,57.53704293000192,53363.232435360005 2025-09-20,13:44:11.000,263,10982971,12645,0,1758375850,13009.829049619999,57.551141190000635,53363.2464096 2025-09-20,13:44:12.000,263,10982959,12645,0,1758375851,13009.84252223999,57.57933770999807,53363.17653840001 2025-09-20,13:44:13.000,263,10982951,12205,0,1758375852,13009.855994859994,57.61458336000214,53363.17653840001 2025-09-20,13:44:14.000,263,10982947,12445,0,1758375853,13009.876203789994,57.63573075000022,53363.16955128 2025-09-20,13:44:15.000,263,10982963,12125,0,1758375854,13009.90314902999,57.66392726999766,53363.17653840001 2025-09-20,13:44:16.000,263,10982992,12405,0,1758375855,13009.92335795999,57.70622205000109,53363.232435360005 2025-09-20,13:44:17.000,263,10982936,12445,0,1758375856,13009.93009427,57.734418569998525,53363.232435360005 2025-09-20,13:44:18.000,263,10982958,12405,0,1758375857,13009.9503032,57.80490986999939,53363.183525520006 2025-09-20,13:44:19.000,263,10982953,12365,0,1758375858,13009.97051213,57.81900812999811,53363.183525520006 2025-09-20,13:44:20.000,263,10982978,12325,0,1758375859,13010.02440260999,57.8683520400009,53363.19749976 2025-09-20,13:44:21.000,263,10982978,12125,0,1758375860,13009.99072106,57.92474508000305,53363.211474 2025-09-20,13:44:22.000,263,10982949,12445,0,1758375861,13010.037875229995,57.952941600000486,53363.19051264 2025-09-20,13:44:23.000,263,10983004,12365,0,1758375862,13010.02440260999,57.98113811999792,53363.183525520006 2025-09-20,13:44:24.000,263,10982971,12605,0,1758375863,13010.017666299995,58.03753116000007,53363.17653840001 2025-09-20,13:44:25.000,263,10982972,12325,0,1758375864,13010.07155678,58.07277681000414,53363.17653840001 2025-09-20,13:44:26.000,263,10982933,12485,0,1758375865,13010.07155678,58.03753116000007,53363.19749976 2025-09-20,13:44:27.000,263,10982958,12525,0,1758375866,13010.05134785,58.03048203000071,53363.16955128 2025-09-20,13:44:28.000,263,10983025,12485,0,1758375867,13010.05134785,58.04458028999943,53363.183525520006 2025-09-20,13:44:29.000,263,10982997,12365,0,1758375868,13010.06482046999,58.04458028999943,53363.211474 2025-09-20,13:44:30.000,263,10982974,12245,0,1758375869,13010.05134785,58.03753116000007,53363.19749976 2025-09-20,13:44:31.000,263,10982951,12405,0,1758375870,13010.07155678,57.98818725000456,53363.19749976 2025-09-20,13:44:32.000,263,10982993,12485,0,1758375871,13010.08502939999,57.99523638000392,53363.2464096 2025-09-20,13:44:33.000,263,10982987,12325,0,1758375872,13010.11197464,58.002285510003276,53363.15557704001 2025-09-20,13:44:34.000,263,10983004,12445,0,1758375873,13010.098502019995,57.98113811999792,53363.23942248 2025-09-20,13:44:35.000,263,10982971,12485,0,1758375874,13010.12544725999,57.99523638000392,53363.211474 2025-09-20,13:44:36.000,263,10982991,12445,0,1758375875,13010.118710949995,58.009334640002635,53363.2464096 2025-09-20,13:44:37.000,263,10983009,12605,0,1758375876,13010.12544725999,58.03048203000071,53363.232435360005 2025-09-20,13:44:38.000,263,10982945,12285,0,1758375877,13010.118710949995,58.05867854999815,53363.211474 2025-09-20,13:44:39.000,263,10982972,12365,0,1758375878,13010.1523925,58.03048203000071,53363.28833232 2025-09-20,13:44:40.000,263,10982984,12325,0,1758375879,13010.14565618999,58.02343290000135,53363.22544824001 2025-09-20,13:44:41.000,263,10983000,12285,0,1758375880,13010.118710949995,58.05162941999879,53363.28833232 2025-09-20,13:44:42.000,263,10982965,12285,0,1758375881,13010.07155678,58.10097333000158,53363.281345200005 2025-09-20,13:44:43.000,263,10982960,12405,0,1758375882,13010.05134785,58.08687507000286,53363.25339672001 2025-09-20,13:44:44.000,263,10982973,12445,0,1758375883,13009.96377581999,58.1150715900003,53363.23942248 2025-09-20,13:44:45.000,263,10983023,12485,0,1758375884,13009.90314902999,58.12212071999966,53363.281345200005 2025-09-20,13:44:46.000,263,10982990,12485,0,1758375885,13009.889676409999,58.15736637000373,53363.281345200005 2025-09-20,13:44:47.000,263,10982969,12605,0,1758375886,13009.768422829999,58.17146463000245,53363.2464096 2025-09-20,13:44:48.000,263,10983025,12445,0,1758375887,13009.701059729989,58.15736637000373,53363.22544824001 2025-09-20,13:44:49.000,263,10983000,12405,0,1758375888,13009.674114489993,58.10097333000158,53363.19051264 2025-09-20,13:44:50.000,263,10983016,12365,0,1758375889,13009.593278769993,58.12212071999966,53363.22544824001 2025-09-20,13:44:51.000,263,10982980,12365,0,1758375890,13009.552860909993,58.15736637000373,53363.21846112 2025-09-20,13:44:52.000,263,10982971,12245,0,1758375891,13009.465288879997,58.143268109997734,53363.232435360005 2025-09-20,13:44:53.000,263,10983006,12445,0,1758375892,13009.431607329992,58.16441550000309,53363.22544824001 2025-09-20,13:44:54.000,263,10982934,12325,0,1758375893,13009.397925780002,58.136218979998375,53363.17653840001 2025-09-20,13:44:55.000,263,10983038,12285,0,1758375894,13009.364244229997,58.10097333000158,53363.15557704001 2025-09-20,13:44:56.000,263,10983021,12645,0,1758375895,13009.350771609992,58.129169849999016,53363.183525520006 2025-09-20,13:44:57.000,263,10983015,12365,0,1758375896,13009.350771609992,58.10802246000094,53363.09269296 2025-09-20,13:44:58.000,263,10983006,12325,0,1758375897,13009.317090060002,58.10097333000158,53363.09269296 2025-09-20,13:44:59.000,263,10982954,12325,0,1758375898,13009.323826369997,58.10802246000094,53363.10666720001 2025-09-20,13:45:00.000,263,10982985,12205,0,1758375899,13009.337298990002,58.10802246000094,53363.12064144 2025-09-20,13:45:01.000,263,10982989,12445,0,1758375900,13009.357507920002,58.10802246000094,53363.064744480005 2025-09-20,13:45:02.000,263,10983013,12365,0,1758375901,13009.370980539992,58.09392420000222,53363.05775736001 2025-09-20,13:45:03.000,263,10982971,12645,0,1758375902,13009.404662089997,58.10097333000158,53363.07871872 2025-09-20,13:45:04.000,263,10982960,12445,0,1758375903,13009.445079949997,58.12212071999966,53363.05775736001 2025-09-20,13:45:05.000,263,10982972,12645,0,1758375904,13009.485497809997,58.16441550000309,53363.05775736001 2025-09-20,13:45:06.000,263,10982956,12285,0,1758375905,13009.498970430002,58.19966114999988,53363.05077024 2025-09-20,13:45:07.000,263,10982979,12085,0,1758375906,13009.519179360002,58.234906800003955,53363.12064144 2025-09-20,13:45:08.000,263,10982976,12325,0,1758375907,13009.573069839993,58.234906800003955,53363.09968008 2025-09-20,13:45:09.000,263,10983014,12525,0,1758375908,13009.586542459998,58.234906800003955,53363.03679600001 2025-09-20,13:45:10.000,263,10982983,12405,0,1758375909,13009.573069839993,58.29834896999819,53363.10666720001 2025-09-20,13:45:11.000,263,10982973,12245,0,1758375910,13009.626960319998,58.34769288000098,53363.0717316 2025-09-20,13:45:12.000,263,10983029,12165,0,1758375911,13009.606751389998,58.368840269999055,53363.09968008 2025-09-20,13:45:13.000,263,10982956,12725,0,1758375912,13009.647169249998,58.411135050002486,53363.12762856001 2025-09-20,13:45:14.000,263,10982968,12525,0,1758375913,13009.606751389998,58.425233310001204,53363.09269296 2025-09-20,13:45:15.000,263,10983011,12405,0,1758375914,13009.586542459998,58.467528090004635,53363.09269296 2025-09-20,13:45:16.000,263,10983027,12445,0,1758375915,13009.579806149988,58.52392112999951,53363.05775736001 2025-09-20,13:45:17.000,263,10982992,12165,0,1758375916,13009.593278769993,58.55211765000422,53363.113654320005 2025-09-20,13:45:18.000,263,10982970,12325,0,1758375917,13009.559597220003,58.51687200000015,53363.05077024 2025-09-20,13:45:19.000,263,10982991,12485,0,1758375918,13009.512443049993,58.55211765000422,53363.064744480005 2025-09-20,13:45:20.000,263,10983025,12565,0,1758375919,13009.519179360002,58.55211765000422,53363.05775736001 2025-09-20,13:45:21.000,263,10982979,12485,0,1758375920,13009.492234119993,58.55211765000422,53363.113654320005 2025-09-20,13:45:22.000,263,10982969,12685,0,1758375921,13009.478761500002,58.62260894999781,53363.09968008 2025-09-20,13:45:23.000,263,10982990,12285,0,1758375922,13009.458552570002,58.601461559999734,53363.03679600001 2025-09-20,13:45:24.000,263,10982974,12365,0,1758375923,13009.458552570002,58.601461559999734,53363.05775736001 2025-09-20,13:45:25.000,263,10982999,12445,0,1758375924,13009.465288879997,58.62965808000445,53363.064744480005 2025-09-20,13:45:26.000,263,10983000,12485,0,1758375925,13009.431607329992,58.650805470002524,53363.05775736001 2025-09-20,13:45:27.000,263,10983016,12405,0,1758375926,13009.438343640002,58.643756340003165,53363.0717316 2025-09-20,13:45:28.000,263,10982953,12125,0,1758375927,13009.438343640002,58.65785460000188,53363.09968008 2025-09-20,13:45:29.000,263,10983002,12405,0,1758375928,13009.438343640002,58.66490373000124,53363.064744480005 2025-09-20,13:45:30.000,263,10982993,12045,0,1758375929,13009.451816259992,58.71424764000403,53363.02980888 2025-09-20,13:45:31.000,263,10982981,12325,0,1758375930,13009.519179360002,58.770640679998905,53363.07871872 2025-09-20,13:45:32.000,263,10983002,12325,0,1758375931,13009.519179360002,58.7847389400049,53363.10666720001 2025-09-20,13:45:33.000,263,10983033,12445,0,1758375932,13009.525915669998,58.770640679998905,53363.03679600001 2025-09-20,13:45:34.000,263,10982960,12325,0,1758375933,13009.579806149988,58.827033720001054,53363.064744480005 2025-09-20,13:45:35.000,263,10982980,12125,0,1758375934,13009.653905559993,58.812935460002336,53363.13461568001 2025-09-20,13:45:36.000,263,10982984,12325,0,1758375935,13009.653905559993,58.827033720001054,53363.04378312 2025-09-20,13:45:37.000,263,10982997,12525,0,1758375936,13009.660641869988,58.876377630003844,53363.13461568001 2025-09-20,13:45:38.000,263,10982980,12485,0,1758375937,13009.728004969998,58.89047589000256,53363.16955128 2025-09-20,13:45:39.000,263,10983004,12285,0,1758375938,13009.795368069994,58.91162328000064,53363.14858992 2025-09-20,13:45:40.000,263,10982947,12605,0,1758375939,13009.815576999994,58.94686893000471,53363.13461568001 2025-09-20,13:45:41.000,263,10982940,12165,0,1758375940,13009.869467479999,58.996212840000226,53363.16955128 2025-09-20,13:45:42.000,263,10982950,12445,0,1758375941,13009.88294009999,59.045556750003016,53363.19051264 2025-09-20,13:45:43.000,263,10982992,12205,0,1758375942,13009.9503032,59.11604805000388,53363.232435360005 2025-09-20,13:45:44.000,263,10982981,12165,0,1758375943,13009.99072106,59.10194978999789,53363.183525520006 2025-09-20,13:45:45.000,263,10982962,12285,0,1758375944,13010.058084159995,59.13719544000196,53363.162564160004 2025-09-20,13:45:46.000,263,10983001,12525,0,1758375945,13010.098502019995,59.18653935000475,53363.26737096 2025-09-20,13:45:47.000,263,10982939,12285,0,1758375946,13010.10523832999,59.19358848000411,53363.26038384 2025-09-20,13:45:48.000,263,10982936,12525,0,1758375947,13010.13218357,59.2640797799977,53363.26737096 2025-09-20,13:45:49.000,263,10982956,12365,0,1758375948,13010.18607404999,59.31342369000049,53363.29531944001 2025-09-20,13:45:50.000,263,10982982,12405,0,1758375949,13010.1523925,59.32752194999921,53363.37217776001 2025-09-20,13:45:51.000,263,10982981,12405,0,1758375950,13010.118710949995,59.34866934000456,53363.386152 2025-09-20,13:45:52.000,263,10982992,12325,0,1758375951,13010.1523925,59.39096412000072,53363.351216400006 2025-09-20,13:45:53.000,263,10982987,12045,0,1758375952,13010.159128809995,59.447357160002866,53363.40711336 2025-09-20,13:45:54.000,263,10982938,12485,0,1758375953,13010.13218357,59.454406290002225,53363.400126240005 2025-09-20,13:45:55.000,263,10982920,12365,0,1758375954,13010.03113892,59.44030803000351,53363.400126240005 2025-09-20,13:45:56.000,263,10982952,12405,0,1758375955,13010.05134785,59.49670106999838,53363.400126240005 2025-09-20,13:45:57.000,263,10982964,12445,0,1758375956,13010.00419367999,59.50375019999774,53363.37217776001 2025-09-20,13:45:58.000,263,10982952,12525,0,1758375957,13009.977248439995,59.468504550000944,53363.48397168 2025-09-20,13:45:59.000,263,10982975,12325,0,1758375958,13009.916621649994,59.48260280999966,53363.4560232 2025-09-20,13:46:00.000,263,10982974,12405,0,1758375959,13009.869467479999,59.447357160002866,53363.42807472 2025-09-20,13:46:01.000,263,10982974,12485,0,1758375960,13009.829049619999,59.468504550000944,53363.449036080005 2025-09-20,13:46:02.000,263,10982982,12405,0,1758375961,13009.707796039998,59.44030803000351,53363.42807472 2025-09-20,13:46:03.000,263,10983013,12565,0,1758375962,13009.674114489993,59.44030803000351,53363.46301032001 2025-09-20,13:46:04.000,263,10982976,12645,0,1758375963,13009.653905559993,59.405062379999436,53363.41410048 2025-09-20,13:46:05.000,263,10982971,12285,0,1758375964,13009.593278769993,59.34162020999793,53363.449036080005 2025-09-20,13:46:06.000,263,10983002,12205,0,1758375965,13009.512443049993,59.285227170003054,53363.40711336 2025-09-20,13:46:07.000,263,10982981,12525,0,1758375966,13009.485497809997,59.2640797799977,53363.42807472 2025-09-20,13:46:08.000,263,10982927,12285,0,1758375967,13009.472025189993,59.221785000001546,53363.42108760001 2025-09-20,13:46:09.000,263,10982936,12685,0,1758375968,13009.458552570002,59.1653919599994,53363.42108760001 2025-09-20,13:46:10.000,263,10982999,12285,0,1758375969,13009.472025189993,59.13719544000196,53363.386152 2025-09-20,13:46:11.000,263,10982957,12285,0,1758375970,13009.445079949997,59.10194978999789,53363.400126240005 2025-09-20,13:46:12.000,263,10982932,12205,0,1758375971,13009.492234119993,59.06670414000109,53363.35820352 2025-09-20,13:46:13.000,263,10982970,12365,0,1758375972,13009.532651979993,59.03850762000366,53363.4560232 2025-09-20,13:46:14.000,263,10983004,12405,0,1758375973,13009.519179360002,59.003261969999585,53363.44204896001 2025-09-20,13:46:15.000,263,10982981,12525,0,1758375974,13009.566333529998,59.045556750003016,53363.37916488 2025-09-20,13:46:16.000,263,10982948,12605,0,1758375975,13009.573069839993,59.0314584900043,53363.43506184 2025-09-20,13:46:17.000,263,10982924,12445,0,1758375976,13009.600015079988,59.045556750003016,53363.449036080005 2025-09-20,13:46:18.000,263,10982988,12405,0,1758375977,13009.633696629993,59.045556750003016,53363.386152 2025-09-20,13:46:19.000,263,10982919,12445,0,1758375978,13009.687587109998,59.03850762000366,53363.42807472 2025-09-20,13:46:20.000,263,10982980,12365,0,1758375979,13009.714532349994,59.03850762000366,53363.40711336 2025-09-20,13:46:21.000,263,10982971,12325,0,1758375980,13009.734741279994,59.052605880002375,53363.37916488 2025-09-20,13:46:22.000,263,10982953,12485,0,1758375981,13009.748213899999,59.09490065999853,53363.39313912001 2025-09-20,13:46:23.000,263,10982949,12445,0,1758375982,13009.775159139994,59.15834283000004,53363.39313912001 2025-09-20,13:46:24.000,263,10982984,12285,0,1758375983,13009.808840689999,59.15834283000004,53363.37217776001 2025-09-20,13:46:25.000,263,10982922,12485,0,1758375984,13009.802104379989,59.221785000001546,53363.35820352 2025-09-20,13:46:26.000,263,10982903,12525,0,1758375985,13009.795368069994,59.235883260000264,53363.37916488 2025-09-20,13:46:27.000,263,10982956,12245,0,1758375986,13009.788631759999,59.20063761000347,53363.40711336 2025-09-20,13:46:28.000,263,10982994,12645,0,1758375987,13009.721268659989,59.24998151999898,53363.37217776001 2025-09-20,13:46:29.000,263,10982971,12445,0,1758375988,13009.721268659989,59.25703064999834,53363.37217776001 2025-09-20,13:46:30.000,263,10982907,12245,0,1758375989,13009.728004969998,59.235883260000264,53363.39313912001 2025-09-20,13:46:31.000,263,10982927,12365,0,1758375990,13009.701059729989,59.285227170003054,53363.386152 2025-09-20,13:46:32.000,263,10982958,12485,0,1758375991,13009.626960319998,59.25703064999834,53363.281345200005 2025-09-20,13:46:33.000,263,10982954,12405,0,1758375992,13009.593278769993,59.2640797799977,53363.39313912001 2025-09-20,13:46:34.000,263,10982928,12445,0,1758375993,13009.600015079988,59.30637456000113,53363.39313912001 2025-09-20,13:46:35.000,263,10982949,12445,0,1758375994,13009.573069839993,59.285227170003054,53363.29531944001 2025-09-20,13:46:36.000,263,10982948,12405,0,1758375995,13009.573069839993,59.29932543000177,53363.37217776001 2025-09-20,13:46:37.000,263,10982879,12325,0,1758375996,13009.546124599998,59.2640797799977,53363.330255040004 2025-09-20,13:46:38.000,263,10982945,12485,0,1758375997,13009.525915669998,59.25703064999834,53363.330255040004 2025-09-20,13:46:39.000,263,10983006,12365,0,1758375998,13009.525915669998,59.2640797799977,53363.351216400006 2025-09-20,13:46:40.000,263,10982959,12525,0,1758375999,13009.512443049993,59.20063761000347,53363.330255040004 2025-09-20,13:46:41.000,263,10982915,12125,0,1758376000,13009.552860909993,59.172441089998756,53363.30929368 2025-09-20,13:46:42.000,263,10982951,12605,0,1758376001,13009.566333529998,59.172441089998756,53363.37916488 2025-09-20,13:46:43.000,263,10982961,12445,0,1758376002,13009.613487699993,59.13719544000196,53363.29531944001 2025-09-20,13:46:44.000,263,10982978,12405,0,1758376003,13009.613487699993,59.15129370000068,53363.37916488 2025-09-20,13:46:45.000,263,10982913,12685,0,1758376004,13009.606751389998,59.13719544000196,53363.34422928001 2025-09-20,13:46:46.000,263,10982916,12325,0,1758376005,13009.707796039998,59.12309718000324,53363.39313912001 2025-09-20,13:46:47.000,263,10982942,12125,0,1758376006,13009.741477589989,59.12309718000324,53363.36519064 2025-09-20,13:46:48.000,263,10982928,12245,0,1758376007,13009.788631759999,59.1301463100026,53363.34422928001 2025-09-20,13:46:49.000,263,10982935,12565,0,1758376008,13009.869467479999,59.12309718000324,53363.40711336 2025-09-20,13:46:50.000,263,10982948,12285,0,1758376009,13009.936830579994,59.15834283000004,53363.386152 2025-09-20,13:46:51.000,263,10982855,12245,0,1758376010,13010.037875229995,59.12309718000324,53363.43506184 2025-09-20,13:46:52.000,263,10982925,12565,0,1758376011,13010.098502019995,59.13719544000196,53363.41410048 2025-09-20,13:46:53.000,263,10982877,12405,0,1758376012,13010.1523925,59.1301463100026,53363.41410048 2025-09-20,13:46:54.000,263,10982923,12365,0,1758376013,13010.23322822,59.18653935000475,53363.46301032001 2025-09-20,13:46:55.000,263,10982912,12165,0,1758376014,13010.260173459996,59.221785000001546,53363.497945920004 2025-09-20,13:46:56.000,263,10982922,12285,0,1758376015,13010.320800249996,59.221785000001546,53363.40711336 2025-09-20,13:46:57.000,263,10982922,12445,0,1758376016,13010.347745489991,59.24998151999898,53363.51192016001 2025-09-20,13:46:58.000,263,10982938,12125,0,1758376017,13010.401635969996,59.271128910004336,53363.5258944 2025-09-20,13:46:59.000,263,10982926,12565,0,1758376018,13010.415108590001,59.2640797799977,53363.497945920004 2025-09-20,13:47:00.000,263,10982923,12205,0,1758376019,13010.435317520001,59.29932543000177,53363.58877848001 2025-09-20,13:47:01.000,263,10982894,12405,0,1758376020,13010.408372279991,59.278178040003695,53363.5957656 2025-09-20,13:47:02.000,263,10982930,12365,0,1758376021,13010.394899660001,59.32047281999985,53363.58179136 2025-09-20,13:47:03.000,263,10982948,12445,0,1758376022,13010.354481800001,59.34866934000456,53363.616726960005 2025-09-20,13:47:04.000,263,10982921,12205,0,1758376023,13010.341009179996,59.32752194999921,53363.616726960005 2025-09-20,13:47:05.000,263,10982892,12485,0,1758376024,13010.320800249996,59.29932543000177,53363.64467544 2025-09-20,13:47:06.000,263,10982920,12525,0,1758376025,13010.280382389996,59.29932543000177,53363.62371408 2025-09-20,13:47:07.000,263,10982976,12245,0,1758376026,13010.23322822,59.31342369000049,53363.58179136 2025-09-20,13:47:08.000,263,10982938,12165,0,1758376027,13010.21301929,59.285227170003054,53363.63768832001 2025-09-20,13:47:09.000,263,10982949,12125,0,1758376028,13010.17260143,59.278178040003695,53363.5957656 2025-09-20,13:47:10.000,263,10982909,12125,0,1758376029,13010.1523925,59.24293238999962,53363.5957656 2025-09-20,13:47:11.000,263,10982916,12485,0,1758376030,13010.10523832999,59.271128910004336,53363.60973984001 2025-09-20,13:47:12.000,263,10982915,12365,0,1758376031,13010.118710949995,59.278178040003695,53363.63768832001 2025-09-20,13:47:13.000,263,10982905,12565,0,1758376032,13010.06482046999,59.271128910004336,53363.5957656 2025-09-20,13:47:14.000,263,10982919,12485,0,1758376033,13010.07155678,59.2640797799977,53363.60973984001 2025-09-20,13:47:15.000,263,10982926,12365,0,1758376034,13010.03113892,59.25703064999834,53363.65166256 2025-09-20,13:47:16.000,263,10982949,11965,0,1758376035,13010.01092999,59.25703064999834,53363.60973984001 2025-09-20,13:47:17.000,263,10982936,12165,0,1758376036,13010.05134785,59.235883260000264,53363.686598160006 2025-09-20,13:47:18.000,263,10982898,12365,0,1758376037,13010.01092999,59.228834130000905,53363.67961104001 2025-09-20,13:47:19.000,263,10982889,12125,0,1758376038,13010.03113892,59.25703064999834,53363.63768832001 2025-09-20,13:47:20.000,263,10982937,12325,0,1758376039,13010.05134785,59.221785000001546,53363.60275272 2025-09-20,13:47:21.000,263,10982925,12285,0,1758376040,13010.07155678,59.285227170003054,53363.64467544 2025-09-20,13:47:22.000,263,10982899,12485,0,1758376041,13010.08502939999,59.24293238999962,53363.63070120001 2025-09-20,13:47:23.000,263,10982911,12525,0,1758376042,13010.09176571,59.271128910004336,53363.60275272 2025-09-20,13:47:24.000,263,10982980,12485,0,1758376043,13010.08502939999,59.285227170003054,53363.63070120001 2025-09-20,13:47:25.000,263,10982950,12485,0,1758376044,13010.118710949995,59.29932543000177,53363.58877848001 2025-09-20,13:47:26.000,263,10982944,12405,0,1758376045,13010.098502019995,59.32047281999985,53363.57480424 2025-09-20,13:47:27.000,263,10982909,12405,0,1758376046,13010.14565618999,59.36981673000264,53363.60973984001 2025-09-20,13:47:28.000,263,10982935,12565,0,1758376047,13010.18607404999,59.34866934000456,53363.62371408 2025-09-20,13:47:29.000,263,10982910,12325,0,1758376048,13010.159128809995,59.405062379999436,53363.616726960005 2025-09-20,13:47:30.000,263,10982957,12525,0,1758376049,13010.21301929,59.38391499000136,53363.65166256 2025-09-20,13:47:31.000,263,10982910,12365,0,1758376050,13010.21301929,59.42620977000479,53363.62371408 2025-09-20,13:47:32.000,263,10982901,12485,0,1758376051,13010.21301929,59.461455420001585,53363.58877848001 2025-09-20,13:47:33.000,263,10982963,12645,0,1758376052,13010.239964529996,59.468504550000944,53363.63768832001 2025-09-20,13:47:34.000,263,10982954,12445,0,1758376053,13010.22649190999,59.49670106999838,53363.67262392 2025-09-20,13:47:35.000,263,10982921,12605,0,1758376054,13010.26690976999,59.510799330004374,53363.63070120001 2025-09-20,13:47:36.000,263,10982934,12565,0,1758376055,13010.22649190999,59.54604498000117,53363.62371408 2025-09-20,13:47:37.000,263,10982948,12285,0,1758376056,13010.219755599996,59.5883397600046,53363.63768832001 2025-09-20,13:47:38.000,263,10982973,12485,0,1758376057,13010.23322822,59.60948715000268,53363.64467544 2025-09-20,13:47:39.000,263,10982998,12325,0,1758376058,13010.199546669995,59.61653628000204,53363.616726960005 2025-09-20,13:47:40.000,263,10982926,12325,0,1758376059,13010.219755599996,59.694076710002264,53363.65864968001 2025-09-20,13:47:41.000,263,10982919,12365,0,1758376060,13010.19281036,59.70817497000098,53363.64467544 2025-09-20,13:47:42.000,263,10982931,12365,0,1758376061,13010.199546669995,59.75751888000377,53363.67961104001 2025-09-20,13:47:43.000,263,10982933,12405,0,1758376062,13010.20628297999,59.76456801000313,53363.63070120001 2025-09-20,13:47:44.000,263,10982945,12445,0,1758376063,13010.16586511999,59.77866627000185,53363.63768832001 2025-09-20,13:47:45.000,263,10982910,12405,0,1758376064,13010.1523925,59.813911919998645,53363.616726960005 2025-09-20,13:47:46.000,263,10982950,12285,0,1758376065,13010.179337739995,59.84210844000336,53363.62371408 2025-09-20,13:47:47.000,263,10982978,12645,0,1758376066,13010.219755599996,59.856206700002076,53363.57480424 2025-09-20,13:47:48.000,263,10982938,12285,0,1758376067,13010.19281036,59.89850147999823,53363.567817120005 2025-09-20,13:47:49.000,263,10982960,12565,0,1758376068,13010.22649190999,59.94079626000166,53363.55384288 2025-09-20,13:47:50.000,263,10982956,12325,0,1758376069,13010.26690976999,59.98309103999782,53363.55384288 2025-09-20,13:48:11.000,263,10982940,12285,0,1758376090,13010.940540769989,60.455382749998535,53363.86826328 2025-09-20,13:48:12.000,263,10982954,12405,0,1758376091,13010.947277079998,60.455382749998535,53363.84730192001 2025-09-20,13:48:13.000,263,10982952,12405,0,1758376092,13011.20325685999,60.37784231999831,53364.189670800006 2025-09-20,13:48:14.000,263,10982960,12085,0,1758376093,13011.14263006999,60.39898971000366,53364.09185112001 2025-09-20,13:48:15.000,263,10982914,12325,0,1758376094,13011.18978424,60.37079318999895,53364.16172232001 2025-09-20,13:48:16.000,263,10982948,12285,0,1758376095,13011.18978424,60.38489144999767,53364.21761928 2025-09-20,13:48:17.000,263,10982976,12445,0,1758376096,13011.14936638,60.43423536000046,53364.21063216001 2025-09-20,13:48:18.000,263,10982916,12085,0,1758376097,13011.135893759994,60.41308797000238,53364.168709440004 2025-09-20,13:48:19.000,263,10982938,12325,0,1758376098,13011.135893759994,60.441284489999816,53364.168709440004 2025-09-20,13:48:20.000,263,10982965,12325,0,1758376099,13011.16283899999,60.455382749998535,53364.18268368001 2025-09-20,13:48:21.000,263,10982895,12285,0,1758376100,13010.920331839989,60.504726660001324,53363.91717312 2025-09-20,13:48:22.000,263,10982968,12245,0,1758376101,13010.933804459994,60.53292317999876,53363.88922464 2025-09-20,13:48:23.000,263,10982931,12805,0,1758376102,13010.920331839989,60.53997230999812,53363.91717312 2025-09-20,13:48:24.000,263,10982983,12445,0,1758376103,13010.960749699989,60.561119700003474,53363.910186 2025-09-20,13:48:25.000,263,10982898,12445,0,1758376104,13010.994431249994,60.57521796000219,53363.87525040001 2025-09-20,13:48:26.000,263,10982954,12125,0,1758376105,13011.021376489989,60.59636535000027,53363.92416024001 2025-09-20,13:48:27.000,263,10982940,12405,0,1758376106,13011.048321729999,60.624561869997706,53363.93813448 2025-09-20,13:48:28.000,263,10982979,12045,0,1758376107,13011.12242113999,60.65275839000242,53363.94512160001 2025-09-20,13:48:29.000,263,10982941,12285,0,1758376108,13011.115684829994,60.66685665000114,53363.93813448 2025-09-20,13:48:30.000,263,10982969,12325,0,1758376109,13011.16283899999,60.65275839000242,53363.91717312 2025-09-20,13:48:31.000,263,10982951,12445,0,1758376110,13011.196520549995,60.71620056000393,53363.91717312 2025-09-20,13:48:32.000,263,10982944,12245,0,1758376111,13011.216729479995,60.74439708000136,53363.98704432 2025-09-20,13:48:33.000,263,10982953,12285,0,1758376112,13011.257147339995,60.730298820002645,53363.96608296001 2025-09-20,13:48:34.000,263,10982924,12485,0,1758376113,13011.32451043999,60.77964272999816,53363.95909584 2025-09-20,13:48:35.000,263,10982949,12605,0,1758376114,13011.28409257999,60.80783925000287,53364.04294128001 2025-09-20,13:48:36.000,263,10982949,12285,0,1758376115,13011.297565199995,60.83603577000031,53364.00800568 2025-09-20,13:48:37.000,263,10982911,12525,0,1758376116,13011.28409257999,60.82193751000159,53364.01499280001 2025-09-20,13:48:38.000,263,10982963,12485,0,1758376117,13011.26388364999,60.850134029999026,53364.001018560004 2025-09-20,13:48:39.000,263,10982964,12485,0,1758376118,13011.277356269995,60.82898664000095,53364.05691552 2025-09-20,13:48:40.000,263,10982944,12365,0,1758376119,13011.26388364999,60.864232289997744,53364.07787688 2025-09-20,13:48:41.000,263,10982959,12445,0,1758376120,13011.22346578999,60.864232289997744,53364.084864 2025-09-20,13:48:42.000,263,10982998,12405,0,1758376121,13011.20325685999,60.87128142000438,53364.06390264001 2025-09-20,13:48:43.000,263,10982970,12565,0,1758376122,13011.14263006999,60.89242881000246,53364.021979920006 2025-09-20,13:48:44.000,263,10982951,12445,0,1758376123,13011.12242113999,60.84308489999967,53364.04294128001 2025-09-20,13:48:45.000,263,10982919,12325,0,1758376124,13011.088739589999,60.864232289997744,53364.06390264001 2025-09-20,13:48:46.000,263,10982958,12205,0,1758376125,13011.04158541999,60.83603577000031,53364.04294128001 2025-09-20,13:48:47.000,263,10982956,12325,0,1758376126,13010.974222319994,60.83603577000031,53364.0499284 2025-09-20,13:48:48.000,263,10982936,12285,0,1758376127,13010.913595529993,60.850134029999026,53364.06390264001 2025-09-20,13:48:49.000,263,10982963,12405,0,1758376128,13010.900122909989,60.80783925000287,53364.084864 2025-09-20,13:48:50.000,263,10982926,12445,0,1758376129,13010.913595529993,60.79374099000415,53364.09883824 2025-09-20,13:48:51.000,263,10983016,12285,0,1758376130,13010.846232429998,60.80783925000287,53364.070889760005 2025-09-20,13:48:52.000,263,10982968,12285,0,1758376131,13010.866441359998,60.80783925000287,53364.03595416 2025-09-20,13:48:53.000,263,10982908,12405,0,1758376132,13010.792341949993,60.77964272999816,53364.04294128001 2025-09-20,13:48:54.000,263,10982954,12365,0,1758376133,13010.785605639998,60.76554446999944,53364.001018560004 2025-09-20,13:48:55.000,263,10982975,12565,0,1758376134,13010.745187779998,60.7725935999988,53364.03595416 2025-09-20,13:48:56.000,263,10982968,12525,0,1758376135,13010.792341949993,60.75849534000008,53363.95909584 2025-09-20,13:48:57.000,263,10982966,12565,0,1758376136,13010.765396709998,60.75849534000008,53364.00800568 2025-09-20,13:48:58.000,263,10982945,12365,0,1758376137,13010.758660400003,60.77964272999816,53363.99403144001 2025-09-20,13:48:59.000,263,10982961,12205,0,1758376138,13010.765396709998,60.786691860004794,53363.96608296001 2025-09-20,13:49:00.000,263,10982940,12245,0,1758376139,13010.812550879993,60.80783925000287,53363.97307008001 2025-09-20,13:49:01.000,263,10982938,12565,0,1758376140,13010.832759809993,60.83603577000031,53364.021979920006 2025-09-20,13:49:02.000,263,10982959,12565,0,1758376141,13010.832759809993,60.899477940001816,53363.952108720005 2025-09-20,13:49:03.000,263,10982976,12365,0,1758376142,13010.866441359998,60.93472358999861,53363.95909584 2025-09-20,13:49:04.000,263,10982934,12485,0,1758376143,13010.873177669993,60.94177271999797,53363.98704432 2025-09-20,13:49:05.000,263,10982982,12245,0,1758376144,13010.927068149998,60.962920110003324,53363.97307008001 2025-09-20,13:49:06.000,263,10982958,12365,0,1758376145,13010.967486009999,61.04046054000355,53363.98704432 2025-09-20,13:49:07.000,263,10982959,12445,0,1758376146,13010.974222319994,61.04046054000355,53363.93813448 2025-09-20,13:49:08.000,263,10982979,12525,0,1758376147,13011.001167559989,61.11800097000378,53363.94512160001 2025-09-20,13:49:09.000,263,10982945,12365,0,1758376148,13011.007903869999,61.146197490001214,53363.97307008001 2025-09-20,13:49:10.000,263,10982967,12245,0,1758376149,13011.068530659999,61.20963966000272,53363.9800572 2025-09-20,13:49:11.000,263,10982982,12285,0,1758376150,13011.048321729999,61.24488530999952,53363.952108720005 2025-09-20,13:49:12.000,263,10982950,12285,0,1758376151,13011.048321729999,61.24488530999952,53363.98704432 2025-09-20,13:49:13.000,263,10982969,12285,0,1758376152,13011.055058039994,61.25193443999888,53363.952108720005 2025-09-20,13:49:14.000,263,10982941,12445,0,1758376153,13010.987694939999,61.28013096000359,53363.91717312 2025-09-20,13:49:15.000,263,10982952,12605,0,1758376154,13011.04158541999,61.29422922000231,53363.93813448 2025-09-20,13:49:16.000,263,10982966,12365,0,1758376155,13010.980958629989,61.28718009000295,53363.96608296001 2025-09-20,13:49:17.000,263,10982958,12405,0,1758376156,13011.014640179994,61.27308183000423,53363.96608296001 2025-09-20,13:49:18.000,263,10982921,12245,0,1758376157,13010.967486009999,61.27308183000423,53363.94512160001 2025-09-20,13:49:19.000,263,10982948,12445,0,1758376158,13010.933804459994,61.258983569998236,53363.93813448 2025-09-20,13:49:20.000,263,10982949,12485,0,1758376159,13010.900122909989,61.28013096000359,53363.93813448 2025-09-20,13:49:21.000,263,10982970,12085,0,1758376160,13010.900122909989,61.29422922000231,53363.99403144001 2025-09-20,13:49:22.000,263,10982973,12645,0,1758376161,13010.893386599993,61.25193443999888,53363.97307008001 2025-09-20,13:49:23.000,263,10982951,12405,0,1758376162,13010.832759809993,61.2307870500008,53363.94512160001 2025-09-20,13:49:24.000,263,10982960,12765,0,1758376163,13010.812550879993,61.16734487999929,53363.903198880005 2025-09-20,13:49:25.000,263,10982963,12445,0,1758376164,13010.799078259988,61.22373792000144,53363.903198880005 2025-09-20,13:49:26.000,263,10982950,12645,0,1758376165,13010.839496119988,61.17439400999865,53363.93114736 2025-09-20,13:49:27.000,263,10982957,12485,0,1758376166,13010.812550879993,61.16734487999929,53363.88922464 2025-09-20,13:49:28.000,263,10982895,12405,0,1758376167,13010.846232429998,61.18144313999801,53363.87525040001 2025-09-20,13:49:29.000,263,10982946,12445,0,1758376168,13010.805814569998,61.11800097000378,53363.88223752 2025-09-20,13:49:30.000,263,10982944,12285,0,1758376169,13010.859705049988,61.132099230002495,53363.94512160001 2025-09-20,13:49:31.000,263,10982948,12405,0,1758376170,13010.819287189988,61.132099230002495,53363.903198880005 2025-09-20,13:49:32.000,263,10982963,12405,0,1758376171,13010.812550879993,61.15324662000057,53363.87525040001 2025-09-20,13:49:33.000,263,10983012,12565,0,1758376172,13010.819287189988,61.132099230002495,53363.88922464 2025-09-20,13:49:34.000,263,10982961,12085,0,1758376173,13010.839496119988,61.10390270999778,53363.88223752 2025-09-20,13:49:35.000,263,10982966,12605,0,1758376174,13010.879913979988,61.139148360001855,53363.87525040001 2025-09-20,13:49:36.000,263,10982956,12405,0,1758376175,13010.893386599993,61.11095184000442,53363.93114736 2025-09-20,13:49:37.000,263,10982949,12405,0,1758376176,13010.913595529993,61.082755319999706,53363.91717312 2025-09-20,13:49:38.000,263,10982966,12525,0,1758376177,13010.933804459994,61.15324662000057,53363.91717312 2025-09-20,13:49:39.000,263,10982977,12405,0,1758376178,13010.927068149998,61.089804449999065,53363.903198880005 2025-09-20,13:49:40.000,263,10983014,12365,0,1758376179,13011.014640179994,61.11095184000442,53363.86127616 2025-09-20,13:49:41.000,263,10982979,12445,0,1758376180,13010.980958629989,61.132099230002495,53363.86826328 2025-09-20,13:49:42.000,263,10982971,12205,0,1758376181,13010.987694939999,61.132099230002495,53363.93813448 2025-09-20,13:49:43.000,263,10982985,12485,0,1758376182,13010.987694939999,61.10390270999778,53363.903198880005 2025-09-20,13:49:44.000,263,10982996,12445,0,1758376183,13010.974222319994,61.096853579998424,53363.92416024001 2025-09-20,13:49:45.000,263,10982937,12485,0,1758376184,13010.967486009999,61.125050100003136,53363.89621176001 2025-09-20,13:49:46.000,263,10982973,12405,0,1758376185,13010.954013389994,61.04750967000291,53363.86127616 2025-09-20,13:49:47.000,263,10982952,12805,0,1758376186,13010.960749699989,61.06160793000163,53363.87525040001 2025-09-20,13:49:48.000,263,10982912,12605,0,1758376187,13010.913595529993,61.11800097000378,53363.88223752 2025-09-20,13:49:49.000,263,10982971,12485,0,1758376188,13010.866441359998,61.04046054000355,53363.952108720005 2025-09-20,13:49:50.000,263,10982948,12445,0,1758376189,13010.852968739993,61.05455880000227,53363.903198880005 2025-09-20,13:49:51.000,263,10982983,12445,0,1758376190,13010.819287189988,61.00521488999948,53363.91717312 2025-09-20,13:49:52.000,263,10982971,12565,0,1758376191,13010.812550879993,60.99111663000076,53363.96608296001 2025-09-20,13:49:53.000,263,10983007,12325,0,1758376192,13010.758660400003,60.9840675000014,53363.93813448 2025-09-20,13:49:54.000,263,10982997,12165,0,1758376193,13010.677824680002,60.94177271999797,53363.903198880005 2025-09-20,13:49:55.000,263,10982978,12565,0,1758376194,13010.664352059997,60.94177271999797,53363.94512160001 2025-09-20,13:49:56.000,263,10982980,12285,0,1758376195,13010.596988960002,60.899477940001816,53363.910186 2025-09-20,13:49:57.000,263,10982954,12405,0,1758376196,13010.596988960002,60.92767445999925,53363.903198880005 2025-09-20,13:49:58.000,263,10982954,12125,0,1758376197,13010.570043719992,60.913576200000534,53363.952108720005 2025-09-20,13:49:59.000,263,10982945,12325,0,1758376198,13010.516153240002,60.864232289997744,53363.88223752 2025-09-20,13:50:00.000,263,10982951,12165,0,1758376199,13010.509416929992,60.82898664000095,53363.88223752 2025-09-20,13:50:01.000,263,10982957,12365,0,1758376200,13010.442053829996,60.89242881000246,53363.833327680004 2025-09-20,13:50:02.000,263,10982957,12285,0,1758376201,13010.442053829996,60.913576200000534,53363.8403148 2025-09-20,13:50:03.000,263,10982957,12445,0,1758376202,13010.401635969996,60.913576200000534,53363.88223752 2025-09-20,13:50:04.000,263,10982939,12285,0,1758376203,13010.394899660001,60.92767445999925,53363.854289040006 2025-09-20,13:50:05.000,263,10982908,12085,0,1758376204,13010.374690730001,60.92062532999989,53363.80537920001 2025-09-20,13:50:06.000,263,10982959,12245,0,1758376205,13010.381427039996,60.87833055000374,53363.833327680004 2025-09-20,13:50:07.000,263,10982966,12645,0,1758376206,13010.354481800001,60.89242881000246,53363.79839208001 2025-09-20,13:50:08.000,263,10982968,12525,0,1758376207,13010.381427039996,60.93472358999861,53363.79140496 2025-09-20,13:50:09.000,263,10982952,12205,0,1758376208,13010.415108590001,60.92767445999925,53363.8403148 2025-09-20,13:50:10.000,263,10982980,12565,0,1758376209,13010.415108590001,60.948821850004606,53363.80537920001 2025-09-20,13:50:11.000,263,10982962,12605,0,1758376210,13010.408372279991,60.99111663000076,53363.84730192001 2025-09-20,13:50:12.000,263,10982989,12285,0,1758376211,13010.401635969996,60.962920110003324,53363.81935344 2025-09-20,13:50:13.000,263,10982962,12605,0,1758376212,13010.435317520001,60.99111663000076,53363.8403148 2025-09-20,13:50:14.000,263,10982950,12405,0,1758376213,13010.468999069992,60.99816576000012,53363.833327680004 2025-09-20,13:50:15.000,263,10982916,12325,0,1758376214,13010.448790139992,60.96996924000268,53363.833327680004 2025-09-20,13:50:16.000,263,10982958,12445,0,1758376215,13010.435317520001,61.00521488999948,53363.86826328 2025-09-20,13:50:17.000,263,10982980,12205,0,1758376216,13010.435317520001,60.9840675000014,53363.84730192001 2025-09-20,13:50:18.000,263,10982948,12445,0,1758376217,13010.462262759997,61.0193131499982,53363.8403148 2025-09-20,13:50:19.000,263,10982929,12805,0,1758376218,13010.462262759997,61.02636228000483,53363.854289040006 2025-09-20,13:50:20.000,263,10982963,12365,0,1758376219,13010.428581209992,61.02636228000483,53363.88223752 2025-09-20,13:50:21.000,263,10982939,12485,0,1758376220,13010.448790139992,61.03341141000419,53363.81935344 2025-09-20,13:50:22.000,263,10982922,12485,0,1758376221,13010.462262759997,61.05455880000227,53363.82634056001 2025-09-20,13:50:23.000,263,10982948,12285,0,1758376222,13010.428581209992,61.096853579998424,53363.833327680004 2025-09-20,13:50:24.000,263,10983001,12325,0,1758376223,13010.442053829996,61.096853579998424,53363.952108720005 2025-09-20,13:50:25.000,263,10982959,12205,0,1758376224,13010.394899660001,61.16029574999993,53363.81935344 2025-09-20,13:50:26.000,263,10982955,12365,0,1758376225,13010.428581209992,61.16029574999993,53363.81236632 2025-09-20,13:50:27.000,263,10982959,12365,0,1758376226,13010.367954419991,61.132099230002495,53363.86826328 2025-09-20,13:50:28.000,263,10982976,12525,0,1758376227,13010.401635969996,61.16734487999929,53363.77743072001 2025-09-20,13:50:29.000,263,10982918,12325,0,1758376228,13010.361218109996,61.20259053000336,53363.81236632 2025-09-20,13:50:30.000,263,10982942,12285,0,1758376229,13010.307327629991,61.2307870500008,53363.82634056001 2025-09-20,13:50:31.000,263,10982985,12125,0,1758376230,13010.280382389996,61.24488530999952,53363.784417840005 2025-09-20,13:50:32.000,263,10982954,12685,0,1758376231,13010.27364608,61.23783618000016,53363.784417840005 2025-09-20,13:50:33.000,263,10982994,12125,0,1758376232,13010.239964529996,61.258983569998236,53363.81935344 2025-09-20,13:50:34.000,263,10982993,12125,0,1758376233,13010.19281036,61.28013096000359,53363.80537920001 2025-09-20,13:50:35.000,263,10982926,12205,0,1758376234,13010.118710949995,61.30127835000167,53363.784417840005 2025-09-20,13:50:36.000,263,10982964,12325,0,1758376235,13010.11197464,61.28013096000359,53363.80537920001 2025-09-20,13:50:37.000,263,10982981,12685,0,1758376236,13010.09176571,61.258983569998236,53363.8403148 2025-09-20,13:50:38.000,263,10982971,12285,0,1758376237,13010.058084159995,61.24488530999952,53363.74948224 2025-09-20,13:50:39.000,263,10982936,12325,0,1758376238,13010.017666299995,61.22373792000144,53363.75646936001 2025-09-20,13:50:40.000,263,10982951,12565,0,1758376239,13009.99072106,61.195541400004004,53363.74948224 2025-09-20,13:50:41.000,263,10982935,12485,0,1758376240,13009.97051213,61.17439400999865,53363.686598160006 2025-09-20,13:50:42.000,263,10982942,12485,0,1758376241,13009.94356688999,61.139148360001855,53363.7704436 2025-09-20,13:50:43.000,263,10982956,12485,0,1758376242,13009.98398474999,61.096853579998424,53363.76345648 2025-09-20,13:50:44.000,263,10982923,12365,0,1758376243,13009.97051213,61.06160793000163,53363.686598160006 2025-09-20,13:50:45.000,263,10983000,12405,0,1758376244,13010.02440260999,61.082755319999706,53363.74249512 2025-09-20,13:50:46.000,263,10982945,12085,0,1758376245,13010.04461153999,61.04046054000355,53363.72153376 2025-09-20,13:50:47.000,263,10982980,12205,0,1758376246,13010.05134785,61.06160793000163,53363.70755952001 2025-09-20,13:50:48.000,263,10982966,12085,0,1758376247,13010.08502939999,61.04046054000355,53363.72852088001 2025-09-20,13:50:49.000,263,10982961,12445,0,1758376248,13010.13218357,61.04750967000291,53363.7005724 2025-09-20,13:50:50.000,263,10982942,12445,0,1758376249,13010.159128809995,61.082755319999706,53363.72153376 2025-09-20,13:50:51.000,263,10982958,12405,0,1758376250,13010.16586511999,61.04750967000291,53363.70755952001 2025-09-20,13:50:52.000,263,10982969,12525,0,1758376251,13010.21301929,61.05455880000227,53363.72852088001 2025-09-20,13:50:53.000,263,10982956,12485,0,1758376252,13010.25343715,61.075706190000346,53363.686598160006 2025-09-20,13:50:54.000,263,10982932,12325,0,1758376253,13010.29385501,61.089804449999065,53363.686598160006 2025-09-20,13:50:55.000,263,10982997,12205,0,1758376254,13010.300591319996,61.132099230002495,53363.70755952001 2025-09-20,13:50:56.000,263,10982942,12285,0,1758376255,13010.341009179996,61.146197490001214,53363.72153376 2025-09-20,13:50:57.000,263,10982978,12125,0,1758376256,13010.327536559991,61.188492270004645,53363.72153376 2025-09-20,13:50:58.000,263,10982957,12485,0,1758376257,13010.327536559991,61.17439400999865,53363.735508000005 2025-09-20,13:50:59.000,263,10982965,12525,0,1758376258,13010.327536559991,61.146197490001214,53363.735508000005 2025-09-20,13:51:00.000,263,10982993,12365,0,1758376259,13010.287118699991,61.20963966000272,53363.70755952001 2025-09-20,13:51:01.000,263,10982968,12525,0,1758376260,13010.307327629991,61.24488530999952,53363.74948224 2025-09-20,13:51:02.000,263,10983002,12405,0,1758376261,13010.354481800001,61.22373792000144,53363.74948224 2025-09-20,13:51:03.000,263,10982961,12325,0,1758376262,13010.287118699991,61.2307870500008,53363.75646936001 2025-09-20,13:51:04.000,263,10982953,12405,0,1758376263,13010.25343715,61.23783618000016,53363.74249512 2025-09-20,13:51:05.000,263,10982986,12605,0,1758376264,13010.23322822,61.2307870500008,53363.71454664 2025-09-20,13:51:06.000,263,10982993,12285,0,1758376265,13010.24670083999,61.2307870500008,53363.69358528 2025-09-20,13:51:07.000,263,10982977,12445,0,1758376266,13010.14565618999,61.24488530999952,53363.74249512 2025-09-20,13:51:08.000,263,10982974,12445,0,1758376267,13010.1523925,61.188492270004645,53363.74249512 2025-09-20,13:51:09.000,263,10982926,12485,0,1758376268,13010.118710949995,61.188492270004645,53363.7005724 2025-09-20,13:51:10.000,263,10983002,12445,0,1758376269,13010.078293089995,61.195541400004004,53363.72852088001 2025-09-20,13:51:11.000,263,10983016,12445,0,1758376270,13010.04461153999,61.18144313999801,53363.686598160006 2025-09-20,13:51:12.000,263,10982964,12525,0,1758376271,13010.02440260999,61.188492270004645,53363.69358528 2025-09-20,13:51:13.000,263,10982957,12325,0,1758376272,13010.017666299995,61.18144313999801,53363.686598160006 2025-09-20,13:51:14.000,263,10982980,12325,0,1758376273,13009.957039509995,61.17439400999865,53363.665636800004 2025-09-20,13:51:15.000,263,10982964,12445,0,1758376274,13010.02440260999,61.146197490001214,53363.665636800004 2025-09-20,13:51:16.000,263,10982975,12245,0,1758376275,13009.997457369995,61.139148360001855,53363.69358528 2025-09-20,13:51:17.000,263,10982989,12285,0,1758376276,13010.017666299995,61.146197490001214,53363.65864968001 2025-09-20,13:51:18.000,263,10982938,12485,0,1758376277,13010.037875229995,61.11095184000442,53363.7005724 2025-09-20,13:51:19.000,263,10982923,12405,0,1758376278,13010.06482046999,61.089804449999065,53363.69358528 2025-09-20,13:51:20.000,263,10982966,12565,0,1758376279,13010.10523832999,61.139148360001855,53363.686598160006 2025-09-20,13:51:21.000,263,10982977,12725,0,1758376280,13010.12544725999,61.11800097000378,53363.67961104001 2025-09-20,13:51:22.000,263,10982957,12605,0,1758376281,13010.159128809995,61.11800097000378,53363.70755952001 2025-09-20,13:51:23.000,263,10983005,12325,0,1758376282,13010.17260143,61.132099230002495,53363.63070120001 2025-09-20,13:51:24.000,263,10982964,12405,0,1758376283,13010.21301929,61.089804449999065,53363.65864968001 2025-09-20,13:51:25.000,263,10982973,12325,0,1758376284,13010.280382389996,61.096853579998424,53363.70755952001 2025-09-20,13:51:26.000,263,10982948,12445,0,1758376285,13010.300591319996,61.132099230002495,53363.69358528 2025-09-20,13:51:27.000,263,10983021,12245,0,1758376286,13010.320800249996,61.146197490001214,53363.67262392 2025-09-20,13:51:28.000,263,10982976,12285,0,1758376287,13010.381427039996,61.16029574999993,53363.7704436 2025-09-20,13:51:29.000,263,10982963,12165,0,1758376288,13010.482471689997,61.16734487999929,53363.74249512 2025-09-20,13:51:30.000,263,10982956,12085,0,1758376289,13010.468999069992,61.15324662000057,53363.7704436 2025-09-20,13:51:31.000,263,10982953,12285,0,1758376290,13010.475735380001,61.17439400999865,53363.7704436 2025-09-20,13:51:32.000,263,10982970,12325,0,1758376291,13010.495944310002,61.15324662000057,53363.7704436 2025-09-20,13:51:33.000,263,10982955,12245,0,1758376292,13010.536362170002,61.188492270004645,53363.79839208001 2025-09-20,13:51:34.000,263,10982947,12325,0,1758376293,13010.549834789992,61.20259053000336,53363.79140496 2025-09-20,13:51:35.000,263,10983043,12525,0,1758376294,13010.509416929992,61.22373792000144,53363.76345648 2025-09-20,13:51:36.000,263,10983004,12285,0,1758376295,13010.529625859992,61.18144313999801,53363.80537920001 2025-09-20,13:51:37.000,263,10983002,12325,0,1758376296,13010.509416929992,61.195541400004004,53363.833327680004 2025-09-20,13:51:38.000,263,10983003,12125,0,1758376297,13010.482471689997,61.16029574999993,53363.79140496 2025-09-20,13:51:39.000,263,10982942,12365,0,1758376298,13010.421844899996,61.15324662000057,53363.80537920001 2025-09-20,13:51:40.000,263,10982939,12365,0,1758376299,13010.408372279991,61.188492270004645,53363.8403148 2025-09-20,13:51:41.000,263,10983027,12285,0,1758376300,13010.394899660001,61.16734487999929,53363.84730192001 2025-09-20,13:51:42.000,263,10983047,12485,0,1758376301,13010.374690730001,61.16734487999929,53363.84730192001 2025-09-20,13:51:43.000,263,10982981,12285,0,1758376302,13010.341009179996,61.139148360001855,53363.82634056001 2025-09-20,13:51:44.000,263,10982983,12405,0,1758376303,13010.307327629991,61.096853579998424,53363.854289040006 2025-09-20,13:51:45.000,263,10983005,12485,0,1758376304,13010.31406394,61.05455880000227,53363.82634056001 2025-09-20,13:51:46.000,263,10982957,12165,0,1758376305,13010.24670083999,61.0193131499982,53363.86826328 2025-09-20,13:51:47.000,263,10983018,12125,0,1758376306,13010.20628297999,60.955870980003965,53363.81236632 2025-09-20,13:51:48.000,263,10982971,12525,0,1758376307,13010.16586511999,60.899477940001816,53363.79839208001 2025-09-20,13:51:49.000,263,10983024,12485,0,1758376308,13010.1523925,60.913576200000534,53363.84730192001 2025-09-20,13:51:50.000,263,10982992,12485,0,1758376309,13010.14565618999,60.899477940001816,53363.8403148 2025-09-20,13:51:51.000,263,10982954,12485,0,1758376310,13010.118710949995,60.82898664000095,53363.854289040006 2025-09-20,13:51:52.000,263,10982978,12365,0,1758376311,13010.13218357,60.81488838000223,53363.833327680004 2025-09-20,13:51:53.000,263,10982981,12245,0,1758376312,13010.138919879995,60.82898664000095,53363.81935344 2025-09-20,13:51:54.000,263,10983004,12445,0,1758376313,13010.18607404999,60.80783925000287,53363.82634056001 2025-09-20,13:51:55.000,263,10983029,12325,0,1758376314,13010.16586511999,60.7725935999988,53363.79839208001 2025-09-20,13:51:56.000,263,10983013,12325,0,1758376315,13010.16586511999,60.75849534000008,53363.74948224 2025-09-20,13:51:57.000,263,10982996,12205,0,1758376316,13010.19281036,60.70915143000457,53363.7704436 2025-09-20,13:51:58.000,263,10983024,12485,0,1758376317,13010.199546669995,60.69505316999857,53363.86127616 2025-09-20,13:51:59.000,263,10982941,12405,0,1758376318,13010.18607404999,60.688004039999214,53363.80537920001 2025-09-20,13:52:00.000,263,10982964,12645,0,1758376319,13010.199546669995,60.69505316999857,53363.80537920001 2025-09-20,13:52:01.000,263,10982950,12485,0,1758376320,13010.21301929,60.673905780000496,53363.76345648 2025-09-20,13:52:02.000,263,10982947,12285,0,1758376321,13010.19281036,60.730298820002645,53363.74249512 2025-09-20,13:52:03.000,263,10983007,12365,0,1758376322,13010.21301929,60.70915143000457,53363.784417840005 2025-09-20,13:52:04.000,263,10983011,12325,0,1758376323,13010.25343715,60.65275839000242,53363.76345648 2025-09-20,13:52:05.000,263,10982955,12365,0,1758376324,13010.22649190999,60.66685665000114,53363.74948224 2025-09-20,13:52:06.000,263,10982969,12565,0,1758376325,13010.199546669995,60.70915143000457,53363.7005724 2025-09-20,13:52:07.000,263,10983016,12285,0,1758376326,13010.159128809995,60.70210229999793,53363.64467544 2025-09-20,13:52:08.000,263,10982965,12605,0,1758376327,13010.16586511999,60.723249690003286,53363.665636800004 2025-09-20,13:52:09.000,263,10982936,12485,0,1758376328,13010.14565618999,60.70210229999793,53363.72852088001 2025-09-20,13:52:10.000,263,10983045,12485,0,1758376329,13010.09176571,60.737347950002004,53363.65166256 2025-09-20,13:52:12.000,263,10983049,12445,0,1758376331,13010.07155678,60.723249690003286,53363.65864968001 2025-09-20,13:52:13.000,263,10982987,12445,0,1758376332,13010.08502939999,60.76554446999944,53363.57480424 2025-09-20,13:52:14.000,263,10982992,12405,0,1758376333,13010.037875229995,60.75849534000008,53363.60973984001 2025-09-20,13:52:15.000,263,10983015,12205,0,1758376334,13010.09176571,60.7725935999988,53363.67262392 2025-09-20,13:52:16.000,263,10983024,12245,0,1758376335,13010.06482046999,60.79374099000415,53363.58179136 2025-09-20,13:52:17.000,263,10982988,12685,0,1758376336,13010.05134785,60.82193751000159,53363.60275272 2025-09-20,13:52:18.000,263,10982993,12245,0,1758376337,13010.03113892,60.850134029999026,53363.62371408 2025-09-20,13:52:19.000,263,10982985,12525,0,1758376338,13010.02440260999,60.83603577000031,53363.665636800004 2025-09-20,13:52:20.000,263,10983038,12365,0,1758376339,13010.06482046999,60.864232289997744,53363.5957656 2025-09-20,13:52:21.000,263,10983014,12365,0,1758376340,13010.118710949995,60.864232289997744,53363.53288152 2025-09-20,13:52:22.000,263,10983012,12445,0,1758376341,13010.138919879995,60.89242881000246,53363.65864968001 2025-09-20,13:52:23.000,263,10982974,12605,0,1758376342,13010.159128809995,60.92767445999925,53363.63070120001 2025-09-20,13:52:24.000,263,10982925,12445,0,1758376343,13010.199546669995,60.94177271999797,53363.686598160006 2025-09-20,13:52:25.000,263,10982959,12525,0,1758376344,13010.239964529996,60.96996924000268,53363.665636800004 2025-09-20,13:52:26.000,263,10983017,12765,0,1758376345,13010.24670083999,60.962920110003324,53363.67961104001 2025-09-20,13:52:27.000,263,10982973,12565,0,1758376346,13010.24670083999,60.955870980003965,53363.65166256 2025-09-20,13:52:28.000,263,10982951,12525,0,1758376347,13010.31406394,60.97701837000204,53363.71454664 2025-09-20,13:52:29.000,263,10982993,12365,0,1758376348,13010.31406394,60.955870980003965,53363.67262392 2025-09-20,13:52:30.000,263,10983012,12285,0,1758376349,13010.381427039996,60.96996924000268,53363.65166256 2025-09-20,13:52:31.000,263,10983006,12285,0,1758376350,13010.354481800001,60.96996924000268,53363.69358528 2025-09-20,13:52:32.000,263,10983025,12645,0,1758376351,13010.401635969996,60.99816576000012,53363.735508000005 2025-09-20,13:52:33.000,263,10982993,12725,0,1758376352,13010.428581209992,60.97701837000204,53363.735508000005 2025-09-20,13:52:34.000,263,10983002,12285,0,1758376353,13010.421844899996,60.962920110003324,53363.80537920001 2025-09-20,13:52:35.000,263,10982993,12285,0,1758376354,13010.421844899996,60.96996924000268,53363.784417840005 2025-09-20,13:52:36.000,263,10982979,12365,0,1758376355,13010.442053829996,60.962920110003324,53363.77743072001 2025-09-20,13:52:37.000,263,10983035,12365,0,1758376356,13010.482471689997,60.92767445999925,53363.81236632 2025-09-20,13:52:38.000,263,10983020,12325,0,1758376357,13010.489207999992,60.93472358999861,53363.833327680004 2025-09-20,13:52:39.000,263,10982930,12285,0,1758376358,13010.482471689997,60.913576200000534,53363.86127616 2025-09-20,13:52:40.000,263,10982997,12365,0,1758376359,13010.502680619997,60.89242881000246,53363.88223752 2025-09-20,13:52:41.000,263,10983003,12485,0,1758376360,13010.489207999992,60.87833055000374,53363.88223752 2025-09-20,13:52:42.000,263,10982988,12365,0,1758376361,13010.462262759997,60.857183159998385,53363.86826328 2025-09-20,13:52:43.000,263,10982989,12245,0,1758376362,13010.435317520001,60.79374099000415,53363.910186 2025-09-20,13:52:44.000,263,10983001,12285,0,1758376363,13010.428581209992,60.80079012000351,53363.86826328 2025-09-20,13:52:45.000,263,10982948,12165,0,1758376364,13010.415108590001,60.74439708000136,53363.86127616 2025-09-20,13:52:46.000,263,10982985,12285,0,1758376365,13010.354481800001,60.69505316999857,53363.903198880005 2025-09-20,13:52:47.000,263,10983027,12285,0,1758376366,13010.347745489991,60.673905780000496,53363.87525040001 2025-09-20,13:52:48.000,263,10982976,12365,0,1758376367,13010.347745489991,60.58931622000091,53363.84730192001 2025-09-20,13:52:49.000,263,10982967,12445,0,1758376368,13010.327536559991,60.60341447999963,53363.84730192001 2025-09-20,13:52:50.000,263,10982966,12405,0,1758376369,13010.327536559991,60.554070570004114,53363.86826328 2025-09-20,13:52:51.000,263,10983012,12445,0,1758376370,13010.33427287,60.5258740499994,53363.8403148 2025-09-20,13:52:52.000,263,10982969,12525,0,1758376371,13010.341009179996,60.48357927000325,53363.86826328 2025-09-20,13:52:53.000,263,10982991,12645,0,1758376372,13010.33427287,60.441284489999816,53363.84730192001 2025-09-20,13:52:54.000,263,10982964,12365,0,1758376373,13010.388163349991,60.455382749998535,53363.81935344 2025-09-20,13:52:55.000,263,10982997,12405,0,1758376374,13010.428581209992,60.4271862300011,53363.80537920001 2025-09-20,13:52:56.000,263,10982980,12405,0,1758376375,13010.428581209992,60.42013710000174,53363.75646936001 2025-09-20,13:52:57.000,263,10982998,12645,0,1758376376,13010.442053829996,60.40603884000302,53363.82634056001 2025-09-20,13:52:58.000,263,10982975,12365,0,1758376377,13010.509416929992,60.43423536000046,53363.854289040006 2025-09-20,13:52:59.000,263,10983002,12485,0,1758376378,13010.502680619997,60.42013710000174,53363.8403148 2025-09-20,13:53:00.000,263,10982965,12405,0,1758376379,13010.549834789992,60.41308797000238,53363.80537920001 2025-09-20,13:53:01.000,263,10982948,12245,0,1758376380,13010.576780030002,60.40603884000302,53363.784417840005 2025-09-20,13:53:02.000,263,10982962,12325,0,1758376381,13010.650879439992,60.448333619999175,53363.82634056001 2025-09-20,13:53:03.000,263,10983010,12405,0,1758376382,13010.671088369993,60.46948101000453,53363.86826328 2025-09-20,13:53:04.000,263,10982992,12325,0,1758376383,13010.671088369993,60.46948101000453,53363.86826328 2025-09-20,13:53:05.000,263,10982980,12125,0,1758376384,13010.644143129997,60.511775790000684,53363.87525040001 2025-09-20,13:53:06.000,263,10982934,12405,0,1758376385,13010.644143129997,60.5258740499994,53363.82634056001 2025-09-20,13:53:07.000,263,10982961,12285,0,1758376386,13010.630670509992,60.547021440004755,53363.89621176001 2025-09-20,13:53:08.000,263,10983023,12605,0,1758376387,13010.623934199997,60.56816883000283,53363.8403148 2025-09-20,13:53:09.000,263,10982946,12485,0,1758376388,13010.603725269997,60.547021440004755,53363.93114736 2025-09-20,13:53:10.000,263,10982988,12365,0,1758376389,13010.570043719992,60.554070570004114,53363.93114736 2025-09-20,13:53:11.000,263,10982993,12245,0,1758376390,13010.556571100002,60.51882492000004,53363.91717312 2025-09-20,13:53:12.000,263,10982973,12325,0,1758376391,13010.516153240002,60.53292317999876,53363.854289040006 2025-09-20,13:53:13.000,263,10982946,12445,0,1758376392,13010.455526450001,60.5258740499994,53363.86127616 2025-09-20,13:53:14.000,263,10982953,12605,0,1758376393,13010.388163349991,60.53997230999812,53363.87525040001 2025-09-20,13:53:15.000,263,10982974,12365,0,1758376394,13010.31406394,60.504726660001324,53363.86826328 2025-09-20,13:53:16.000,263,10982958,12285,0,1758376395,13010.27364608,60.497677530001965,53363.86127616 2025-09-20,13:53:17.000,263,10982942,12645,0,1758376396,13010.24670083999,60.4271862300011,53363.86826328 2025-09-20,13:53:18.000,263,10982997,12205,0,1758376397,13010.18607404999,60.35669493000023,53363.86127616 2025-09-20,13:53:19.000,263,10982962,12205,0,1758376398,13010.18607404999,60.34964580000087,53363.8403148 2025-09-20,13:53:20.000,263,10982981,12365,0,1758376399,13010.1523925,60.328498410002794,53363.833327680004 2025-09-20,13:53:21.000,263,10982968,12245,0,1758376400,13010.118710949995,60.29325275999872,53363.81236632 2025-09-20,13:53:22.000,263,10982952,12525,0,1758376401,13010.118710949995,60.215712329998496,53363.8403148 2025-09-20,13:53:23.000,263,10982964,12485,0,1758376402,13010.10523832999,60.19456494000042,53363.80537920001 2025-09-20,13:53:24.000,263,10982965,12285,0,1758376403,13010.08502939999,60.17341755000234,53363.81236632 2025-09-20,13:53:25.000,263,10982969,12485,0,1758376404,13010.11197464,60.145221030004905,53363.79839208001 2025-09-20,13:53:26.000,263,10982979,12365,0,1758376405,13010.16586511999,60.12407363999955,53363.784417840005 2025-09-20,13:53:27.000,263,10982978,12325,0,1758376406,13010.17260143,60.095877120002115,53363.833327680004 2025-09-20,13:53:28.000,263,10982982,12485,0,1758376407,13010.18607404999,60.10997538000083,53363.76345648 2025-09-20,13:53:29.000,263,10982999,12485,0,1758376408,13010.219755599996,60.10997538000083,53363.854289040006 2025-09-20,13:53:30.000,263,10982989,12485,0,1758376409,13010.22649190999,60.10997538000083,53363.80537920001 2025-09-20,13:53:31.000,263,10982993,12485,0,1758376410,13010.219755599996,60.152270160004264,53363.833327680004 2025-09-20,13:53:32.000,263,10982990,12285,0,1758376411,13010.27364608,60.11702451000019,53363.77743072001 2025-09-20,13:53:33.000,263,10982998,12485,0,1758376412,13010.29385501,60.152270160004264,53363.833327680004 2025-09-20,13:53:34.000,263,10982983,12685,0,1758376413,13010.307327629991,60.13112276999891,53363.80537920001 2025-09-20,13:53:35.000,263,10982942,12285,0,1758376414,13010.31406394,60.13112276999891,53363.81935344 2025-09-20,13:53:36.000,263,10983003,12645,0,1758376415,13010.33427287,60.152270160004264,53363.854289040006 2025-09-20,13:53:37.000,263,10982980,12285,0,1758376416,13010.280382389996,60.15931929000362,53363.81236632 2025-09-20,13:53:38.000,263,10982986,12725,0,1758376417,13010.280382389996,60.152270160004264,53363.79140496 2025-09-20,13:53:39.000,263,10982987,12245,0,1758376418,13010.22649190999,60.152270160004264,53363.84730192001 2025-09-20,13:53:40.000,263,10982970,12285,0,1758376419,13010.219755599996,60.20161406999978,53363.79839208001 2025-09-20,13:53:41.000,263,10982957,12565,0,1758376420,13010.14565618999,60.18751581000106,53363.79839208001 2025-09-20,13:53:42.000,263,10982960,12525,0,1758376421,13010.12544725999,60.152270160004264,53363.784417840005 2025-09-20,13:53:43.000,263,10982944,12405,0,1758376422,13010.098502019995,60.152270160004264,53363.784417840005 2025-09-20,13:53:44.000,263,10982962,12205,0,1758376423,13010.08502939999,60.10997538000083,53363.77743072001 2025-09-20,13:53:45.000,263,10982981,12525,0,1758376424,13010.01092999,60.102926250001474,53363.72153376 2025-09-20,13:53:46.000,263,10983020,12285,0,1758376425,13009.957039509995,60.12407363999955,53363.75646936001 2025-09-20,13:53:47.000,263,10982955,12565,0,1758376426,13009.9503032,60.07472973000404,53363.70755952001 2025-09-20,13:53:48.000,263,10982985,12445,0,1758376427,13009.916621649994,60.046533209999325,53363.735508000005 2025-09-20,13:53:49.000,263,10982952,12205,0,1758376428,13009.869467479999,60.01833669000189,53363.7704436 2025-09-20,13:53:50.000,263,10982993,12285,0,1758376429,13009.876203789994,60.02538582000125,53363.74948224 2025-09-20,13:53:51.000,263,10982989,12285,0,1758376430,13009.808840689999,60.01833669000189,53363.75646936001 2025-09-20,13:53:52.000,263,10982991,12565,0,1758376431,13009.775159139994,59.97604190999846,53363.71454664 2025-09-20,13:53:53.000,263,10983035,12605,0,1758376432,13009.775159139994,59.95489452000038,53363.67961104001 2025-09-20,13:53:54.000,263,10982949,12325,0,1758376433,13009.754950209994,59.94079626000166,53363.63768832001 2025-09-20,13:53:55.000,263,10982997,12365,0,1758376434,13009.775159139994,59.88440321999951,53363.60973984001 2025-09-20,13:53:56.000,263,10983030,12325,0,1758376435,13009.721268659989,59.905550610004866,53363.62371408 2025-09-20,13:53:57.000,263,10982956,12165,0,1758376436,13009.734741279994,59.863255830001435,53363.69358528 2025-09-20,13:53:58.000,263,10983010,12565,0,1758376437,13009.775159139994,59.835059310004,53363.60973984001 2025-09-20,13:53:59.000,263,10983001,12125,0,1758376438,13009.754950209994,59.835059310004,53363.616726960005 2025-09-20,13:54:00.000,263,10982984,12325,0,1758376439,13009.788631759999,59.82801018000464,53363.64467544 2025-09-20,13:54:01.000,263,10983005,12365,0,1758376440,13009.802104379989,59.84915757000272,53363.5957656 2025-09-20,13:54:02.000,263,10983011,12525,0,1758376441,13009.768422829999,59.813911919998645,53363.5957656 2025-09-20,13:54:03.000,263,10982984,12285,0,1758376442,13009.795368069994,59.820961049998004,53363.567817120005 2025-09-20,13:54:04.000,263,10982998,12485,0,1758376443,13009.795368069994,59.79276453000057,53363.64467544 2025-09-20,13:54:05.000,263,10982971,12525,0,1758376444,13009.775159139994,59.806862789999286,53363.63768832001 2025-09-20,13:54:06.000,263,10983010,12525,0,1758376445,13009.788631759999,59.820961049998004,53363.60275272 2025-09-20,13:54:07.000,263,10982974,12605,0,1758376446,13009.815576999994,59.813911919998645,53363.63768832001 2025-09-20,13:54:08.000,263,10983027,12485,0,1758376447,13009.808840689999,59.806862789999286,53363.60973984001 2025-09-20,13:54:09.000,263,10983002,12565,0,1758376448,13009.748213899999,59.813911919998645,53363.60973984001 2025-09-20,13:54:10.000,263,10983009,12605,0,1758376449,13009.754950209994,59.820961049998004,53363.5957656 2025-09-20,13:54:11.000,263,10982991,12485,0,1758376450,13009.748213899999,59.78571540000121,53363.53986864001 2025-09-20,13:54:12.000,263,10983018,12365,0,1758376451,13009.707796039998,59.79981365999993,53363.60275272 2025-09-20,13:54:13.000,263,10982977,12445,0,1758376452,13009.707796039998,59.77161714000249,53363.58877848001 2025-09-20,13:54:14.000,263,10982949,12405,0,1758376453,13009.714532349994,59.806862789999286,53363.55384288 2025-09-20,13:54:15.000,263,10982992,12485,0,1758376454,13009.748213899999,59.75046975000441,53363.58179136 2025-09-20,13:54:16.000,263,10983020,12445,0,1758376455,13009.768422829999,59.77161714000249,53363.60275272 2025-09-20,13:54:17.000,263,10983000,12365,0,1758376456,13009.741477589989,59.77161714000249,53363.5957656 2025-09-20,13:54:18.000,263,10983002,12245,0,1758376457,13009.788631759999,59.77161714000249,53363.5957656 2025-09-20,13:54:19.000,263,10982968,12245,0,1758376458,13009.82231330999,59.79981365999993,53363.55384288 2025-09-20,13:54:20.000,263,10982983,12325,0,1758376459,13009.808840689999,59.77161714000249,53363.60275272 2025-09-20,13:54:21.000,263,10983000,12725,0,1758376460,13009.849258549999,59.77161714000249,53363.55384288 2025-09-20,13:54:22.000,263,10982956,12325,0,1758376461,13009.829049619999,59.78571540000121,53363.60275272 2025-09-20,13:54:23.000,263,10982958,12205,0,1758376462,13009.876203789994,59.79276453000057,53363.53986864001 2025-09-20,13:54:24.000,263,10982945,12405,0,1758376463,13009.86273116999,59.82801018000464,53363.48397168 2025-09-20,13:54:25.000,263,10982961,12365,0,1758376464,13009.876203789994,59.76456801000313,53363.54685576 2025-09-20,13:54:26.000,263,10982965,12325,0,1758376465,13009.896412719994,59.76456801000313,53363.567817120005 2025-09-20,13:54:27.000,263,10983007,12245,0,1758376466,13009.916621649994,59.78571540000121,53363.58877848001 2025-09-20,13:54:28.000,263,10982984,12365,0,1758376467,13009.92335795999,59.77161714000249,53363.60973984001 2025-09-20,13:54:29.000,263,10982984,12485,0,1758376468,13009.936830579994,59.79981365999993,53363.58179136 2025-09-20,13:54:30.000,263,10982993,12245,0,1758376469,13009.936830579994,59.806862789999286,53363.60275272 2025-09-20,13:54:31.000,263,10983002,12285,0,1758376470,13009.97051213,59.79276453000057,53363.62371408 2025-09-20,13:54:32.000,263,10982969,12245,0,1758376471,13009.90988534,59.78571540000121,53363.62371408 2025-09-20,13:54:33.000,263,10982950,12205,0,1758376472,13009.896412719994,59.78571540000121,53363.58877848001 2025-09-20,13:54:34.000,263,10982953,12445,0,1758376473,13009.90314902999,59.79276453000057,53363.616726960005 2025-09-20,13:54:35.000,263,10982947,12205,0,1758376474,13009.849258549999,59.73637148999842,53363.60973984001 2025-09-20,13:54:36.000,263,10982950,12365,0,1758376475,13009.849258549999,59.75751888000377,53363.616726960005 2025-09-20,13:54:37.000,263,10982938,12805,0,1758376476,13009.808840689999,59.7222732299997,53363.616726960005 2025-09-20,13:54:38.000,263,10982981,12485,0,1758376477,13009.781895449989,59.67292932000419,53363.65166256 2025-09-20,13:54:39.000,263,10982922,12325,0,1758376478,13009.795368069994,59.67292932000419,53363.616726960005 2025-09-20,13:54:40.000,263,10982958,12525,0,1758376479,13009.802104379989,59.65883105999819,53363.65864968001 2025-09-20,13:54:41.000,263,10982965,12485,0,1758376480,13009.775159139994,59.630634540000756,53363.616726960005 2025-09-20,13:54:42.000,263,10982971,12405,0,1758376481,13009.741477589989,59.644732799999474,53363.60275272 2025-09-20,13:54:43.000,263,10982957,12485,0,1758376482,13009.741477589989,59.5883397600046,53363.616726960005 2025-09-20,13:54:44.000,263,10982910,12485,0,1758376483,13009.721268659989,59.5883397600046,53363.60973984001 2025-09-20,13:54:45.000,263,10982999,12165,0,1758376484,13009.741477589989,59.55309411000053,53363.58877848001 2025-09-20,13:54:46.000,263,10982945,12605,0,1758376485,13009.761686519989,59.56014323999989,53363.60973984001 2025-09-20,13:54:47.000,263,10982940,12285,0,1758376486,13009.768422829999,59.53899585000181,53363.60275272 2025-09-20,13:54:48.000,263,10982981,12485,0,1758376487,13009.775159139994,59.49670106999838,53363.56083000001 2025-09-20,13:54:49.000,263,10982951,12245,0,1758376488,13009.754950209994,59.53899585000181,53363.57480424 2025-09-20,13:54:50.000,263,10982953,12485,0,1758376489,13009.741477589989,59.50375019999774,53363.60275272 2025-09-20,13:54:51.000,263,10982944,12285,0,1758376490,13009.754950209994,59.52489759000309,53363.5957656 2025-09-20,13:54:52.000,263,10982959,12525,0,1758376491,13009.768422829999,59.50375019999774,53363.53288152 2025-09-20,13:54:53.000,263,10982929,12005,0,1758376492,13009.775159139994,59.48965193999902,53363.56083000001 2025-09-20,13:54:54.000,263,10983025,12365,0,1758376493,13009.775159139994,59.48965193999902,53363.60275272 2025-09-20,13:54:55.000,263,10982977,12525,0,1758376494,13009.788631759999,59.44030803000351,53363.616726960005 2025-09-20,13:54:56.000,263,10983023,12125,0,1758376495,13009.761686519989,59.447357160002866,53363.54685576 2025-09-20,13:54:57.000,263,10982979,12645,0,1758376496,13009.781895449989,59.49670106999838,53363.57480424 2025-09-20,13:54:58.000,263,10982954,12845,0,1758376497,13009.734741279994,59.468504550000944,53363.64467544 2025-09-20,13:54:59.000,263,10983003,12365,0,1758376498,13009.714532349994,59.48965193999902,53363.60973984001 2025-09-20,13:55:00.000,263,10983019,12365,0,1758376499,13009.741477589989,59.49670106999838,53363.58179136 2025-09-20,13:55:01.000,263,10982982,12445,0,1758376500,13009.707796039998,59.4755536800003,53363.60973984001 2025-09-20,13:55:02.000,263,10982996,12485,0,1758376501,13009.707796039998,59.4755536800003,53363.58179136 2025-09-20,13:55:03.000,263,10982992,12205,0,1758376502,13009.721268659989,59.468504550000944,53363.62371408 2025-09-20,13:55:04.000,263,10982996,12405,0,1758376503,13009.728004969998,59.44030803000351,53363.56083000001 2025-09-20,13:55:05.000,263,10983030,12365,0,1758376504,13009.707796039998,59.48965193999902,53363.497945920004 2025-09-20,13:55:06.000,263,10982997,12965,0,1758376505,13009.728004969998,59.461455420001585,53363.518907280006 2025-09-20,13:55:07.000,263,10982999,12365,0,1758376506,13009.701059729989,59.44030803000351,53363.53288152 2025-09-20,13:55:08.000,263,10982998,12445,0,1758376507,13009.734741279994,59.42620977000479,53363.518907280006 2025-09-20,13:55:09.000,263,10983021,12405,0,1758376508,13009.748213899999,59.42620977000479,53363.5258944 2025-09-20,13:55:10.000,263,10982992,12485,0,1758376509,13009.694323419993,59.419160639998154,53363.53986864001 2025-09-20,13:55:11.000,263,10982982,12485,0,1758376510,13009.734741279994,59.38391499000136,53363.50493304 2025-09-20,13:55:12.000,263,10982961,12605,0,1758376511,13009.761686519989,59.398013250000076,53363.53288152 2025-09-20,13:55:13.000,263,10982995,12645,0,1758376512,13009.775159139994,59.39096412000072,53363.41410048 2025-09-20,13:55:14.000,263,10983026,12245,0,1758376513,13009.768422829999,59.36276760000328,53363.497945920004 2025-09-20,13:55:15.000,263,10983032,12445,0,1758376514,13009.781895449989,59.38391499000136,53363.50493304 2025-09-20,13:55:16.000,263,10982994,12325,0,1758376515,13009.82231330999,59.36276760000328,53363.5258944 2025-09-20,13:55:17.000,263,10982989,12365,0,1758376516,13009.808840689999,59.36981673000264,53363.46999744001 2025-09-20,13:55:18.000,263,10982981,12645,0,1758376517,13009.835785929994,59.38391499000136,53363.497945920004 2025-09-20,13:55:19.000,263,10982985,12645,0,1758376518,13009.90988534,59.398013250000076,53363.53986864001 2025-09-20,13:55:20.000,263,10983010,12445,0,1758376519,13009.855994859994,59.34866934000456,53363.5258944 2025-09-20,13:55:21.000,263,10982996,12485,0,1758376520,13009.876203789994,59.34866934000456,53363.53288152 2025-09-20,13:55:22.000,263,10982996,12365,0,1758376521,13009.855994859994,59.36981673000264,53363.53986864001 2025-09-20,13:55:23.000,263,10982981,12485,0,1758376522,13009.88294009999,59.38391499000136,53363.54685576 2025-09-20,13:55:24.000,263,10983016,12285,0,1758376523,13009.90988534,59.39096412000072,53363.55384288 2025-09-20,13:55:25.000,263,10982968,12365,0,1758376524,13009.92335795999,59.398013250000076,53363.53288152 2025-09-20,13:55:26.000,263,10983003,12485,0,1758376525,13009.916621649994,59.34866934000456,53363.5258944 2025-09-20,13:55:27.000,263,10982973,12445,0,1758376526,13009.93009427,59.36276760000328,53363.53986864001 2025-09-20,13:55:28.000,263,10982975,12445,0,1758376527,13009.997457369995,59.376865860002,53363.54685576 2025-09-20,13:55:29.000,263,10982986,12605,0,1758376528,13009.93009427,59.34162020999793,53363.53288152 2025-09-20,13:55:30.000,263,10982972,12445,0,1758376529,13009.94356688999,59.29932543000177,53363.58877848001 2025-09-20,13:55:31.000,263,10983005,12205,0,1758376530,13009.92335795999,59.32047281999985,53363.53288152 2025-09-20,13:55:32.000,263,10982963,12405,0,1758376531,13009.92335795999,59.32047281999985,53363.60275272 2025-09-20,13:55:33.000,263,10982983,12445,0,1758376532,13009.93009427,59.30637456000113,53363.53288152 2025-09-20,13:55:34.000,263,10982965,12445,0,1758376533,13009.88294009999,59.278178040003695,53363.5258944 2025-09-20,13:55:35.000,263,10982975,12645,0,1758376534,13009.916621649994,59.278178040003695,53363.57480424 2025-09-20,13:55:36.000,263,10982989,12325,0,1758376535,13009.889676409999,59.2640797799977,53363.518907280006 2025-09-20,13:55:37.000,263,10982930,12325,0,1758376536,13009.876203789994,59.24998151999898,53363.50493304 2025-09-20,13:55:38.000,263,10982962,12405,0,1758376537,13009.855994859994,59.228834130000905,53363.567817120005 2025-09-20,13:55:39.000,263,10982913,12245,0,1758376538,13009.84252223999,59.179490219998115,53363.56083000001 2025-09-20,13:55:40.000,263,10982990,12605,0,1758376539,13009.829049619999,59.18653935000475,53363.5957656 2025-09-20,13:55:41.000,263,10982937,12605,0,1758376540,13009.815576999994,59.14424457000132,53363.58179136 2025-09-20,13:55:42.000,263,10982967,12205,0,1758376541,13009.802104379989,59.14424457000132,53363.58877848001 2025-09-20,13:55:43.000,263,10982970,12485,0,1758376542,13009.808840689999,59.1301463100026,53363.5258944 2025-09-20,13:55:44.000,263,10982943,12485,0,1758376543,13009.748213899999,59.15129370000068,53363.55384288 2025-09-20,13:55:45.000,263,10982964,12405,0,1758376544,13009.728004969998,59.11604805000388,53363.53288152 2025-09-20,13:55:46.000,263,10982968,12285,0,1758376545,13009.694323419993,59.108998920004524,53363.518907280006 2025-09-20,13:55:47.000,263,10982976,12125,0,1758376546,13009.680850799989,59.10194978999789,53363.53288152 2025-09-20,13:55:48.000,263,10982914,12485,0,1758376547,13009.640432939988,59.10194978999789,53363.4560232 2025-09-20,13:55:49.000,263,10982954,12565,0,1758376548,13009.593278769993,59.07375327000045,53363.53986864001 2025-09-20,13:55:50.000,263,10982953,12765,0,1758376549,13009.559597220003,59.07375327000045,53363.53288152 2025-09-20,13:55:51.000,263,10982982,12205,0,1758376550,13009.519179360002,59.045556750003016,53363.518907280006 2025-09-20,13:55:52.000,263,10982973,12365,0,1758376551,13009.505706739998,59.052605880002375,53363.518907280006 2025-09-20,13:55:53.000,263,10982993,12445,0,1758376552,13009.404662089997,59.052605880002375,53363.449036080005 2025-09-20,13:55:54.000,263,10982971,12485,0,1758376553,13009.370980539992,59.03850762000366,53363.497945920004 2025-09-20,13:55:55.000,263,10982976,12285,0,1758376554,13009.296881130002,59.0314584900043,53363.42807472 2025-09-20,13:55:56.000,263,10982957,12285,0,1758376555,13009.249726959992,59.07375327000045,53363.43506184 2025-09-20,13:55:57.000,263,10982927,12405,0,1758376556,13009.222781719996,59.0173602299983,53363.46999744001 2025-09-20,13:55:58.000,263,10982935,12405,0,1758376557,13009.148682309991,59.03850762000366,53363.43506184 2025-09-20,13:55:59.000,263,10982952,12365,0,1758376558,13009.135209690001,59.03850762000366,53363.46301032001 2025-09-20,13:56:00.000,263,10982956,12565,0,1758376559,13009.05437397,59.052605880002375,53363.39313912001 2025-09-20,13:56:01.000,263,10982968,12525,0,1758376560,13009.040901349996,59.07375327000045,53363.39313912001 2025-09-20,13:56:02.000,263,10982962,12645,0,1758376561,13008.980274559995,59.07375327000045,53363.39313912001 2025-09-20,13:56:03.000,263,10982973,12365,0,1758376562,13008.939856699995,59.045556750003016,53363.36519064 2025-09-20,13:56:04.000,263,10982956,12405,0,1758376563,13008.919647769995,59.059655010001734,53363.35820352 2025-09-20,13:56:05.000,263,10982966,12365,0,1758376564,13008.939856699995,59.07375327000045,53363.351216400006 2025-09-20,13:56:06.000,263,10982965,12285,0,1758376565,13008.96680193999,59.052605880002375,53363.36519064 2025-09-20,13:56:07.000,263,10982977,12365,0,1758376566,13008.88596621999,59.07375327000045,53363.3162808 2025-09-20,13:56:08.000,263,10982978,12525,0,1758376567,13008.96680193999,59.052605880002375,53363.32326792001 2025-09-20,13:56:09.000,263,10983017,12485,0,1758376568,13008.91291146,59.108998920004524,53363.232435360005 2025-09-20,13:56:10.000,263,10982939,12445,0,1758376569,13008.88596621999,59.14424457000132,53363.27435808001 2025-09-20,13:56:11.000,263,10982962,12645,0,1758376570,13008.919647769995,59.11604805000388,53363.232435360005 2025-09-20,13:56:12.000,263,10982978,12485,0,1758376571,13008.939856699995,59.10194978999789,53363.27435808001 2025-09-20,13:56:13.000,263,10982959,12605,0,1758376572,13008.96680193999,59.14424457000132,53363.17653840001 2025-09-20,13:56:14.000,263,10982978,12245,0,1758376573,13008.94659300999,59.13719544000196,53363.23942248 2025-09-20,13:56:15.000,263,10982941,12325,0,1758376574,13009.00721979999,59.15129370000068,53363.26737096 2025-09-20,13:56:16.000,263,10982982,12685,0,1758376575,13008.99374718,59.172441089998756,53363.2464096 2025-09-20,13:56:17.000,263,10982958,12405,0,1758376576,13009.020692419996,59.18653935000475,53363.23942248 2025-09-20,13:56:18.000,263,10982994,12365,0,1758376577,13009.05437397,59.221785000001546,53363.27435808001 2025-09-20,13:56:19.000,263,10982940,12525,0,1758376578,13009.04763765999,59.235883260000264,53363.211474 2025-09-20,13:56:20.000,263,10982933,12645,0,1758376579,13009.09479183,59.221785000001546,53363.25339672001 2025-09-20,13:56:21.000,263,10982981,12245,0,1758376580,13009.088055519991,59.235883260000264,53363.21846112 2025-09-20,13:56:22.000,263,10982994,12285,0,1758376581,13009.128473379991,59.235883260000264,53363.27435808001 2025-09-20,13:56:23.000,263,10982992,12445,0,1758376582,13009.162154929996,59.2640797799977,53363.27435808001 2025-09-20,13:56:24.000,263,10982989,12125,0,1758376583,13009.168891239991,59.235883260000264,53363.25339672001 2025-09-20,13:56:25.000,263,10982974,12325,0,1758376584,13009.155418620001,59.29227630000241,53363.17653840001 2025-09-20,13:56:26.000,263,10982952,12645,0,1758376585,13009.175627550001,59.32047281999985,53363.26737096 2025-09-20,13:56:27.000,263,10983021,12165,0,1758376586,13009.229518029992,59.29932543000177,53363.30929368 2025-09-20,13:56:28.000,263,10982967,12445,0,1758376587,13009.209309099992,59.29932543000177,53363.27435808001 2025-09-20,13:56:29.000,263,10982953,12525,0,1758376588,13009.202572789996,59.285227170003054,53363.30230656001 2025-09-20,13:56:30.000,263,10982990,12325,0,1758376589,13009.189100169991,59.31342369000049,53363.27435808001 2025-09-20,13:56:31.000,263,10982965,12485,0,1758376590,13009.216045410001,59.32047281999985,53363.20448688001 2025-09-20,13:56:32.000,263,10982981,12525,0,1758376591,13009.222781719996,59.34162020999793,53363.29531944001 2025-09-20,13:56:33.000,263,10982967,12525,0,1758376592,13009.209309099992,59.29227630000241,53363.3162808 2025-09-20,13:56:34.000,263,10982970,12285,0,1758376593,13009.195836480001,59.29227630000241,53363.281345200005 2025-09-20,13:56:35.000,263,10982939,12445,0,1758376594,13009.175627550001,59.29227630000241,53363.3162808 2025-09-20,13:56:36.000,263,10983010,12285,0,1758376595,13009.175627550001,59.29227630000241,53363.32326792001 2025-09-20,13:56:37.000,263,10982956,12205,0,1758376596,13009.148682309991,59.25703064999834,53363.29531944001 2025-09-20,13:56:38.000,263,10982987,12205,0,1758376597,13009.148682309991,59.24998151999898,53363.29531944001 2025-09-20,13:56:39.000,263,10982980,12285,0,1758376598,13009.11500076,59.19358848000411,53363.30929368 2025-09-20,13:56:40.000,263,10982912,12605,0,1758376599,13009.11500076,59.228834130000905,53363.30929368 2025-09-20,13:56:41.000,263,10982953,12285,0,1758376600,13009.108264449991,59.20768674000283,53363.29531944001 2025-09-20,13:56:42.000,263,10982938,12565,0,1758376601,13009.061110279996,59.19358848000411,53363.32326792001 2025-09-20,13:56:43.000,263,10982990,12525,0,1758376602,13009.05437397,59.179490219998115,53363.330255040004 2025-09-20,13:56:44.000,263,10983008,12285,0,1758376603,13009.081319209996,59.15834283000004,53363.30929368 2025-09-20,13:56:45.000,263,10982976,12485,0,1758376604,13009.02742872999,59.179490219998115,53363.22544824001 2025-09-20,13:56:46.000,263,10982979,12565,0,1758376605,13008.99374718,59.1653919599994,53363.29531944001 2025-09-20,13:56:47.000,263,10982992,12645,0,1758376606,13009.000483489996,59.179490219998115,53363.26038384 2025-09-20,13:56:48.000,263,10982963,12525,0,1758376607,13009.01395611,59.1653919599994,53363.28833232 2025-09-20,13:56:49.000,263,10982966,12445,0,1758376608,13009.02742872999,59.15129370000068,53363.28833232 2025-09-20,13:56:50.000,263,10982950,12605,0,1758376609,13008.99374718,59.1653919599994,53363.26038384 2025-09-20,13:56:51.000,263,10982955,12645,0,1758376610,13008.99374718,59.172441089998756,53363.29531944001 2025-09-20,13:56:52.000,263,10982961,12245,0,1758376611,13009.00721979999,59.15129370000068,53363.27435808001 2025-09-20,13:56:53.000,263,10982964,12605,0,1758376612,13009.061110279996,59.15129370000068,53363.30929368 2025-09-20,13:56:54.000,263,10982970,12645,0,1758376613,13009.04763765999,59.15834283000004,53363.3162808 2025-09-20,13:56:55.000,263,10982986,12285,0,1758376614,13009.04763765999,59.15834283000004,53363.23942248 2025-09-20,13:56:56.000,263,10982983,12085,0,1758376615,13009.081319209996,59.172441089998756,53363.26038384 2025-09-20,13:56:57.000,263,10982994,12405,0,1758376616,13009.0745829,59.18653935000475,53363.27435808001 2025-09-20,13:56:58.000,263,10982952,12285,0,1758376617,13009.081319209996,59.21473587000219,53363.30230656001 2025-09-20,13:56:59.000,263,10982970,12565,0,1758376618,13009.135209690001,59.228834130000905,53363.26737096 2025-09-20,13:57:00.000,263,10982969,12485,0,1758376619,13009.141945999996,59.2640797799977,53363.26737096 2025-09-20,13:57:01.000,263,10983012,12245,0,1758376620,13009.175627550001,59.235883260000264,53363.32326792001 2025-09-20,13:57:02.000,263,10982945,12325,0,1758376621,13009.168891239991,59.278178040003695,53363.30929368 2025-09-20,13:57:03.000,263,10982977,12485,0,1758376622,13009.195836480001,59.30637456000113,53363.30929368 2025-09-20,13:57:04.000,263,10982958,12405,0,1758376623,13009.236254340001,59.33457107999857,53363.351216400006 2025-09-20,13:57:05.000,263,10982903,12245,0,1758376624,13009.242990649996,59.32047281999985,53363.39313912001 2025-09-20,13:57:06.000,263,10982970,12445,0,1758376625,13009.269935889992,59.34866934000456,53363.36519064 2025-09-20,13:57:07.000,263,10982927,12285,0,1758376626,13009.242990649996,59.38391499000136,53363.39313912001 2025-09-20,13:57:08.000,263,10982981,12645,0,1758376627,13009.276672200001,59.419160639998154,53363.37217776001 2025-09-20,13:57:09.000,263,10982953,12245,0,1758376628,13009.249726959992,59.447357160002866,53363.36519064 2025-09-20,13:57:10.000,263,10982946,12285,0,1758376629,13009.249726959992,59.50375019999774,53363.386152 2025-09-20,13:57:11.000,263,10983007,12445,0,1758376630,13009.229518029992,59.4755536800003,53363.37217776001 2025-09-20,13:57:12.000,263,10982971,12325,0,1758376631,13009.216045410001,59.53194672000245,53363.37217776001 2025-09-20,13:57:13.000,263,10982954,12605,0,1758376632,13009.229518029992,59.56719236999925,53363.35820352 2025-09-20,13:57:14.000,263,10982936,12245,0,1758376633,13009.209309099992,59.59538889000396,53363.36519064 2025-09-20,13:57:15.000,263,10982981,12285,0,1758376634,13009.162154929996,59.630634540000756,53363.34422928001 2025-09-20,13:57:16.000,263,10982977,12605,0,1758376635,13009.148682309991,59.65883105999819,53363.39313912001 2025-09-20,13:57:17.000,263,10982944,12325,0,1758376636,13009.128473379991,59.65883105999819,53363.386152 2025-09-20,13:57:18.000,263,10983016,12325,0,1758376637,13009.101528139996,59.70112584000162,53363.41410048 2025-09-20,13:57:19.000,263,10982950,12645,0,1758376638,13009.081319209996,59.72932235999906,53363.40711336 2025-09-20,13:57:20.000,263,10982947,12565,0,1758376639,13009.05437397,59.76456801000313,53363.34422928001 2025-09-20,13:57:21.000,263,10982951,12365,0,1758376640,13009.040901349996,59.76456801000313,53363.400126240005 2025-09-20,13:57:22.000,263,10982975,12485,0,1758376641,13009.03416504,59.78571540000121,53363.39313912001 2025-09-20,13:57:23.000,263,10982986,12285,0,1758376642,13008.96680193999,59.75751888000377,53363.41410048 2025-09-20,13:57:24.000,263,10982976,12445,0,1758376643,13008.95332932,59.76456801000313,53363.351216400006 2025-09-20,13:57:25.000,263,10982979,12525,0,1758376644,13008.96680193999,59.76456801000313,53363.400126240005 2025-09-20,13:57:26.000,263,10982986,12485,0,1758376645,13008.94659300999,59.78571540000121,53363.40711336 2025-09-20,13:57:27.000,263,10982970,12485,0,1758376646,13008.960065629995,59.78571540000121,53363.449036080005 2025-09-20,13:57:28.000,263,10982998,12325,0,1758376647,13008.95332932,59.79276453000057,53363.37217776001 2025-09-20,13:57:29.000,263,10982984,12525,0,1758376648,13008.919647769995,59.77161714000249,53363.43506184 2025-09-20,13:57:30.000,263,10982937,12485,0,1758376649,13008.919647769995,59.77161714000249,53363.400126240005 2025-09-20,13:57:31.000,263,10982989,12485,0,1758376650,13008.92638407999,59.74342061999778,53363.40711336 2025-09-20,13:57:32.000,263,10982946,12765,0,1758376651,13008.92638407999,59.77866627000185,53363.35820352 2025-09-20,13:57:33.000,263,10983013,12285,0,1758376652,13008.90617514999,59.79981365999993,53363.35820352 2025-09-20,13:57:34.000,263,10982981,12205,0,1758376653,13008.89270253,59.78571540000121,53363.37217776001 2025-09-20,13:57:35.000,263,10982994,12485,0,1758376654,13008.86575728999,59.76456801000313,53363.37916488 2025-09-20,13:57:36.000,263,10982953,12405,0,1758376655,13008.838812049995,59.78571540000121,53363.36519064 2025-09-20,13:57:37.000,263,10982965,12565,0,1758376656,13008.879229909995,59.806862789999286,53363.351216400006 2025-09-20,13:57:38.000,263,10982956,12445,0,1758376657,13008.86575728999,59.79981365999993,53363.386152 2025-09-20,13:57:39.000,263,10982983,12605,0,1758376658,13008.86575728999,59.84210844000336,53363.32326792001 2025-09-20,13:57:40.000,263,10982972,12205,0,1758376659,13008.86575728999,59.835059310004,53363.35820352 2025-09-20,13:57:41.000,263,10982998,12605,0,1758376660,13008.838812049995,59.835059310004,53363.34422928001 2025-09-20,13:57:42.000,263,10982954,12285,0,1758376661,13008.80513049999,59.84210844000336,53363.33724216 2025-09-20,13:57:43.000,263,10982971,12565,0,1758376662,13008.778185259995,59.870304960000794,53363.330255040004 2025-09-20,13:57:44.000,263,10982956,12325,0,1758376663,13008.79165788,59.87735409000015,53363.27435808001 2025-09-20,13:57:45.000,263,10983009,12325,0,1758376664,13008.80513049999,59.856206700002076,53363.33724216 2025-09-20,13:57:46.000,263,10982993,12285,0,1758376665,13008.778185259995,59.89145234999887,53363.351216400006 2025-09-20,13:57:47.000,263,10982971,12605,0,1758376666,13008.757976329995,59.92669800000294,53363.36519064 2025-09-20,13:57:48.000,263,10982984,12285,0,1758376667,13008.717558469994,59.89850147999823,53363.30929368 2025-09-20,13:57:49.000,263,10983001,12245,0,1758376668,13008.70408584999,59.92669800000294,53363.3162808 2025-09-20,13:57:50.000,263,10982983,12565,0,1758376669,13008.69061323,59.9337471300023,53363.32326792001 2025-09-20,13:57:51.000,263,10982941,12485,0,1758376670,13008.71082216,59.919648870003584,53363.32326792001 2025-09-20,13:57:52.000,263,10982981,12125,0,1758376671,13008.66366798999,59.94784539000102,53363.281345200005 2025-09-20,13:57:53.000,263,10982958,12405,0,1758376672,13008.650195369999,59.94784539000102,53363.33724216 2025-09-20,13:57:54.000,263,10982958,12445,0,1758376673,13008.670404299999,59.95489452000038,53363.32326792001 2025-09-20,13:57:55.000,263,10982994,12645,0,1758376674,13008.650195369999,59.95489452000038,53363.3162808 2025-09-20,13:57:56.000,263,10983035,12245,0,1758376675,13008.629986439999,59.99718930000381,53363.351216400006 2025-09-20,13:57:57.000,263,10983002,12485,0,1758376676,13008.609777509999,59.99014017000445,53363.3162808 2025-09-20,13:57:58.000,263,10982926,12445,0,1758376677,13008.66366798999,60.046533209999325,53363.30230656001 2025-09-20,13:57:59.000,263,10983003,12205,0,1758376678,13008.636722749994,60.01833669000189,53363.34422928001 2025-09-20,13:58:00.000,263,10982967,12685,0,1758376679,13008.677140609994,60.01128756000253,53363.30230656001 2025-09-20,13:58:01.000,263,10982977,12365,0,1758376680,13008.71082216,60.053582339998684,53363.351216400006 2025-09-20,13:58:02.000,263,10982988,12525,0,1758376681,13008.72429477999,60.046533209999325,53363.29531944001 2025-09-20,13:58:03.000,263,10982995,12125,0,1758376682,13008.73103109,60.088827990002756,53363.3162808 2025-09-20,13:58:04.000,263,10982980,12685,0,1758376683,13008.757976329995,60.07472973000404,53363.30929368 2025-09-20,13:58:05.000,263,10983004,12405,0,1758376684,13008.798394189995,60.081778860003396,53363.30230656001 2025-09-20,13:58:06.000,263,10982970,12365,0,1758376685,13008.82533942999,60.095877120002115,53363.40711336 2025-09-20,13:58:07.000,263,10983008,12325,0,1758376686,13008.81186681,60.10997538000083,53363.351216400006 2025-09-20,13:58:08.000,263,10983003,12645,0,1758376687,13008.85228467,60.06063146999804,53363.400126240005 2025-09-20,13:58:09.000,263,10982991,12525,0,1758376688,13008.838812049995,60.095877120002115,53363.37217776001 2025-09-20,13:58:10.000,263,10983005,12325,0,1758376689,13008.85228467,60.095877120002115,53363.386152 2025-09-20,13:58:11.000,263,10982992,12525,0,1758376690,13008.8724936,60.12407363999955,53363.35820352 2025-09-20,13:58:12.000,263,10982959,12205,0,1758376691,13008.879229909995,60.081778860003396,53363.36519064 2025-09-20,13:58:13.000,263,10982996,12285,0,1758376692,13008.89270253,60.12407363999955,53363.36519064 2025-09-20,13:58:14.000,263,10982983,12565,0,1758376693,13008.88596621999,60.12407363999955,53363.37916488 2025-09-20,13:58:15.000,263,10983012,12485,0,1758376694,13008.919647769995,60.088827990002756,53363.39313912001 2025-09-20,13:58:16.000,263,10982984,12685,0,1758376695,13008.90617514999,60.095877120002115,53363.36519064 2025-09-20,13:58:17.000,263,10982977,12645,0,1758376696,13008.86575728999,60.13112276999891,53363.37217776001 2025-09-20,13:58:18.000,263,10982966,12285,0,1758376697,13008.8724936,60.088827990002756,53363.40711336 2025-09-20,13:58:19.000,263,10982986,12605,0,1758376698,13008.83207574,60.13817189999827,53363.42807472 2025-09-20,13:58:20.000,263,10983013,12405,0,1758376699,13008.818603119995,60.13817189999827,53363.41410048 2025-09-20,13:58:21.000,263,10982950,12565,0,1758376700,13008.81186681,60.12407363999955,53363.386152 2025-09-20,13:58:22.000,263,10983006,12405,0,1758376701,13008.757976329995,60.102926250001474,53363.40711336 2025-09-20,13:58:23.000,263,10983019,12485,0,1758376702,13008.737767399994,60.13817189999827,53363.449036080005 2025-09-20,13:58:24.000,263,10982968,12365,0,1758376703,13008.73103109,60.095877120002115,53363.4560232 2025-09-20,13:58:25.000,263,10982975,12365,0,1758376704,13008.697349539994,60.11702451000019,53363.42108760001 2025-09-20,13:58:26.000,263,10983000,12485,0,1758376705,13008.656931679994,60.095877120002115,53363.400126240005 2025-09-20,13:58:27.000,263,10982969,12285,0,1758376706,13008.66366798999,60.11702451000019,53363.39313912001 2025-09-20,13:58:28.000,263,10983019,12405,0,1758376707,13008.629986439999,60.102926250001474,53363.39313912001 2025-09-20,13:58:29.000,263,10982951,12325,0,1758376708,13008.60304119999,60.13112276999891,53363.39313912001 2025-09-20,13:58:30.000,263,10983003,12325,0,1758376709,13008.60304119999,60.13112276999891,53363.386152 2025-09-20,13:58:31.000,263,10982994,12485,0,1758376710,13008.576095959994,60.15931929000362,53363.386152 2025-09-20,13:58:32.000,263,10982979,12645,0,1758376711,13008.576095959994,60.145221030004905,53363.43506184 2025-09-20,13:58:33.000,263,10982965,12325,0,1758376712,13008.589568579999,60.18751581000106,53363.40711336 2025-09-20,13:58:34.000,263,10983006,12325,0,1758376713,13008.596304889994,60.20161406999978,53363.400126240005 2025-09-20,13:58:35.000,263,10982985,12285,0,1758376714,13008.596304889994,60.222761459997855,53363.386152 2025-09-20,13:58:36.000,263,10983009,12485,0,1758376715,13008.609777509999,60.22981059000449,53363.42807472 2025-09-20,13:58:37.000,263,10983024,12285,0,1758376716,13008.596304889994,60.25095798000257,53363.37916488 2025-09-20,13:58:38.000,263,10982998,12165,0,1758376717,13008.629986439999,60.30030188999808,53363.400126240005 2025-09-20,13:58:39.000,263,10983015,12285,0,1758376718,13008.616513819994,60.321449280003435,53363.36519064 2025-09-20,13:58:40.000,263,10983022,12365,0,1758376719,13008.670404299999,60.33554754000215,53363.37217776001 2025-09-20,13:58:41.000,263,10982971,12325,0,1758376720,13008.60304119999,60.34259667000151,53363.40711336 2025-09-20,13:58:42.000,263,10982989,12405,0,1758376721,13008.650195369999,60.40603884000302,53363.42108760001 2025-09-20,13:58:43.000,263,10982990,12285,0,1758376722,13008.64345905999,60.40603884000302,53363.43506184 2025-09-20,13:58:44.000,263,10982981,12485,0,1758376723,13008.670404299999,60.441284489999816,53363.34422928001 2025-09-20,13:58:45.000,263,10983014,12365,0,1758376724,13008.677140609994,60.46948101000453,53363.35820352 2025-09-20,13:58:46.000,263,10983056,12445,0,1758376725,13008.636722749994,60.48357927000325,53363.33724216 2025-09-20,13:58:47.000,263,10982982,12485,0,1758376726,13008.670404299999,60.490628400002606,53363.36519064 2025-09-20,13:58:48.000,263,10982969,12405,0,1758376727,13008.62325012999,60.53292317999876,53363.39313912001 2025-09-20,13:58:49.000,263,10982988,12245,0,1758376728,13008.64345905999,60.547021440004755,53363.37916488 2025-09-20,13:58:50.000,263,10983058,12125,0,1758376729,13008.64345905999,60.59636535000027,53363.36519064 2025-09-20,13:58:51.000,263,10983026,12285,0,1758376730,13008.636722749994,60.60341447999963,53363.36519064 2025-09-20,13:58:52.000,263,10982976,12365,0,1758376731,13008.60304119999,60.63161100000434,53363.3162808 2025-09-20,13:58:53.000,263,10982991,12245,0,1758376732,13008.629986439999,60.64570926000306,53363.37217776001 2025-09-20,13:58:54.000,263,10982994,12405,0,1758376733,13008.589568579999,60.61046360999899,53363.37217776001 2025-09-20,13:58:55.000,263,10982980,12245,0,1758376734,13008.596304889994,60.624561869997706,53363.37916488 2025-09-20,13:58:56.000,263,10982998,12445,0,1758376735,13008.569359649999,60.65275839000242,53363.400126240005 2025-09-20,13:58:57.000,263,10983010,12365,0,1758376736,13008.555887029994,60.69505316999857,53363.41410048 2025-09-20,13:58:58.000,263,10983054,12365,0,1758376737,13008.562623339989,60.70210229999793,53363.34422928001 2025-09-20,13:58:59.000,263,10983039,12525,0,1758376738,13008.522205479989,60.75849534000008,53363.33724216 2025-09-20,13:59:00.000,263,10982980,12205,0,1758376739,13008.549150719999,60.7725935999988,53363.35820352 2025-09-20,13:59:01.000,263,10983007,12605,0,1758376740,13008.522205479989,60.7725935999988,53363.351216400006 2025-09-20,13:59:02.000,263,10983019,12365,0,1758376741,13008.501996549989,60.786691860004794,53363.400126240005 2025-09-20,13:59:03.000,263,10982993,12605,0,1758376742,13008.481787619989,60.79374099000415,53363.35820352 2025-09-20,13:59:04.000,263,10983000,12325,0,1758376743,13008.481787619989,60.82193751000159,53363.36519064 2025-09-20,13:59:05.000,263,10983002,12325,0,1758376744,13008.475051309993,60.850134029999026,53363.36519064 2025-09-20,13:59:06.000,263,10983070,12325,0,1758376745,13008.441369759988,60.864232289997744,53363.39313912001 2025-09-20,13:59:07.000,263,10983040,12885,0,1758376746,13008.448106069998,60.8853796800031,53363.29531944001 2025-09-20,13:59:08.000,263,10982989,12445,0,1758376747,13008.448106069998,60.8853796800031,53363.40711336 2025-09-20,13:59:09.000,263,10982984,12285,0,1758376748,13008.427897139998,60.89242881000246,53363.386152 2025-09-20,13:59:10.000,263,10983004,12685,0,1758376749,13008.434633449993,60.89242881000246,53363.35820352 2025-09-20,13:59:11.000,263,10983019,12445,0,1758376750,13008.468314999998,60.92767445999925,53363.36519064 2025-09-20,13:59:12.000,263,10983008,12285,0,1758376751,13008.448106069998,60.93472358999861,53363.33724216 2025-09-20,13:59:13.000,263,10983028,12405,0,1758376752,13008.454842379993,60.93472358999861,53363.35820352 2025-09-20,13:59:14.000,263,10982993,12445,0,1758376753,13008.448106069998,60.99111663000076,53363.39313912001 2025-09-20,13:59:15.000,263,10983018,12285,0,1758376754,13008.434633449993,60.99816576000012,53363.37217776001 2025-09-20,13:59:16.000,263,10983011,12205,0,1758376755,13008.421160829988,61.01226401999884,53363.386152 2025-09-20,13:59:17.000,263,10982986,12325,0,1758376756,13008.461578689989,60.96996924000268,53363.37916488 2025-09-20,13:59:18.000,263,10983005,12365,0,1758376757,13008.475051309993,60.99111663000076,53363.449036080005 2025-09-20,13:59:19.000,263,10982976,12325,0,1758376758,13008.434633449993,60.97701837000204,53363.37916488 2025-09-20,13:59:20.000,263,10983012,12325,0,1758376759,13008.454842379993,60.962920110003324,53363.40711336 2025-09-20,13:59:21.000,263,10982995,12525,0,1758376760,13008.441369759988,60.97701837000204,53363.34422928001 2025-09-20,13:59:22.000,263,10982987,12445,0,1758376761,13008.427897139998,60.948821850004606,53363.30230656001 2025-09-20,13:59:23.000,263,10983029,12205,0,1758376762,13008.448106069998,60.955870980003965,53363.386152 2025-09-20,13:59:24.000,263,10983043,12685,0,1758376763,13008.427897139998,60.92062532999989,53363.30929368 2025-09-20,13:59:25.000,263,10983026,12445,0,1758376764,13008.407688209998,60.92767445999925,53363.351216400006 2025-09-20,13:59:26.000,263,10982967,12365,0,1758376765,13008.414424519993,60.948821850004606,53363.32326792001 2025-09-20,13:59:27.000,263,10983011,12365,0,1758376766,13008.441369759988,60.93472358999861,53363.30230656001 2025-09-20,13:59:28.000,263,10983019,12445,0,1758376767,13008.454842379993,60.93472358999861,53363.34422928001 2025-09-20,13:59:29.000,263,10982962,12285,0,1758376768,13008.427897139998,60.94177271999797,53363.33724216 2025-09-20,13:59:30.000,263,10982990,12485,0,1758376769,13008.400951899988,60.94177271999797,53363.330255040004 2025-09-20,13:59:31.000,263,10983047,12365,0,1758376770,13008.394215589993,60.93472358999861,53363.32326792001 2025-09-20,13:59:32.000,263,10983024,12405,0,1758376771,13008.394215589993,60.955870980003965,53363.36519064 2025-09-20,13:59:33.000,263,10982976,12605,0,1758376772,13008.448106069998,60.962920110003324,53363.33724216 2025-09-20,13:59:34.000,263,10982977,12125,0,1758376773,13008.407688209998,60.948821850004606,53363.34422928001 2025-09-20,13:59:35.000,263,10982999,12365,0,1758376774,13008.387479279998,60.9840675000014,53363.330255040004 2025-09-20,13:59:36.000,263,10983011,12525,0,1758376775,13008.454842379993,60.9840675000014,53363.351216400006 2025-09-20,13:59:37.000,263,10982993,12725,0,1758376776,13008.400951899988,60.9840675000014,53363.3162808 2025-09-20,13:59:38.000,263,10983030,12365,0,1758376777,13008.407688209998,60.962920110003324,53363.29531944001 2025-09-20,13:59:39.000,263,10982947,12405,0,1758376778,13008.407688209998,60.99816576000012,53363.36519064 2025-09-20,13:59:40.000,263,10982947,12405,0,1758376779,13008.380742969988,61.00521488999948,53363.33724216 2025-09-20,13:59:41.000,263,10982974,12405,0,1758376780,13008.367270349998,60.96996924000268,53363.32326792001 2025-09-20,13:59:42.000,263,10982953,12645,0,1758376781,13008.347061419998,60.9840675000014,53363.330255040004 2025-09-20,13:59:43.000,263,10982971,12125,0,1758376782,13008.353797729993,60.9840675000014,53363.33724216 2025-09-20,13:59:44.000,263,10983002,12405,0,1758376783,13008.333588799993,60.97701837000204,53363.39313912001 2025-09-20,13:59:45.000,263,10982989,12405,0,1758376784,13008.299907250002,61.00521488999948,53363.33724216 2025-09-20,13:59:46.000,263,10982972,12045,0,1758376785,13008.279698320002,61.075706190000346,53363.39313912001 2025-09-20,13:59:47.000,263,10983010,12485,0,1758376786,13008.225807839997,61.05455880000227,53363.28833232 2025-09-20,13:59:48.000,263,10982989,12565,0,1758376787,13008.219071530002,61.04046054000355,53363.30230656001 2025-09-20,13:59:49.000,263,10982991,12245,0,1758376788,13008.171917359992,61.04750967000291,53363.37217776001 2025-09-20,13:59:50.000,263,10982943,12405,0,1758376789,13008.158444740002,61.04750967000291,53363.37217776001 2025-09-20,13:59:51.000,263,10983001,12325,0,1758376790,13008.158444740002,61.082755319999706,53363.34422928001 2025-09-20,13:59:52.000,263,10982960,12165,0,1758376791,13008.144972119997,61.075706190000346,53363.330255040004 2025-09-20,13:59:53.000,263,10983009,12405,0,1758376792,13008.118026880002,61.089804449999065,53363.34422928001 2025-09-20,13:59:54.000,263,10982971,12285,0,1758376793,13008.124763189997,61.05455880000227,53363.29531944001 2025-09-20,13:59:55.000,263,10982996,12245,0,1758376794,13008.104554259997,61.06160793000163,53363.330255040004 2025-09-20,13:59:56.000,263,10982987,12445,0,1758376795,13008.111290569992,61.06865706000099,53363.30230656001 2025-09-20,13:59:57.000,263,10982983,12405,0,1758376796,13008.064136399997,61.10390270999778,53363.28833232 2025-09-20,13:59:58.000,263,10982975,12485,0,1758376797,13008.057400090001,61.11095184000442,53363.330255040004 2025-09-20,13:59:59.000,263,10982972,12365,0,1758376798,13008.023718539996,61.132099230002495,53363.32326792001 2025-09-20,14:00:00.000,263,10982949,12325,0,1758376799,13008.057400090001,61.139148360001855,53363.36519064 2025-09-20,14:00:01.000,263,10982972,12365,0,1758376800,13008.070872709992,61.15324662000057,53363.330255040004 2025-09-20,14:00:02.000,263,10983004,12405,0,1758376801,13008.030454849992,61.16734487999929,53363.27435808001 2025-09-20,14:00:03.000,263,10982974,12485,0,1758376802,13008.050663779992,61.17439400999865,53363.30230656001 2025-09-20,14:00:04.000,263,10983008,12205,0,1758376803,13008.030454849992,61.16029574999993,53363.29531944001 2025-09-20,14:00:05.000,263,10982986,12485,0,1758376804,13008.016982230001,61.195541400004004,53363.26737096 2025-09-20,14:00:06.000,263,10983000,12485,0,1758376805,13008.016982230001,61.18144313999801,53363.330255040004 2025-09-20,14:00:07.000,263,10982961,12205,0,1758376806,13008.016982230001,61.188492270004645,53363.330255040004 2025-09-20,14:00:08.000,263,10982999,12645,0,1758376807,13008.016982230001,61.188492270004645,53363.33724216 2025-09-20,14:00:09.000,263,10983045,12245,0,1758376808,13008.037191160001,61.17439400999865,53363.30230656001 2025-09-20,14:00:10.000,263,10982972,12645,0,1758376809,13008.030454849992,61.22373792000144,53363.30230656001 2025-09-20,14:00:11.000,263,10982991,12245,0,1758376810,13008.003509609996,61.28718009000295,53363.26737096 2025-09-20,14:00:12.000,263,10983014,12485,0,1758376811,13008.050663779992,61.26603270000487,53363.211474 2025-09-20,14:00:13.000,263,10982980,12365,0,1758376812,13008.037191160001,61.29422922000231,53363.3162808 2025-09-20,14:00:14.000,263,10983017,12645,0,1758376813,13008.043927469997,61.315376610000385,53363.26737096 2025-09-20,14:00:15.000,263,10983022,12445,0,1758376814,13008.037191160001,61.371769650002534,53363.23942248 2025-09-20,14:00:16.000,263,10982985,12485,0,1758376815,13008.043927469997,61.41406442999869,53363.28833232 2025-09-20,14:00:17.000,263,10982933,12245,0,1758376816,13008.064136399997,61.4422609500034,53363.281345200005 2025-09-20,14:00:18.000,263,10982981,12365,0,1758376817,13008.091081639992,61.45635921000212,53363.27435808001 2025-09-20,14:00:19.000,263,10982978,12365,0,1758376818,13008.097817950002,61.50570312000491,53363.22544824001 2025-09-20,14:00:20.000,263,10982951,12685,0,1758376819,13008.084345329997,61.51980138000363,53363.30230656001 2025-09-20,14:00:21.000,263,10983014,12285,0,1758376820,13008.111290569992,61.56914528999914,53363.26038384 2025-09-20,14:00:22.000,263,10982989,12245,0,1758376821,13008.144972119997,61.63258746000065,53363.28833232 2025-09-20,14:00:23.000,263,10982970,12165,0,1758376822,13008.158444740002,61.65373484999873,53363.28833232 2025-09-20,14:00:24.000,263,10983021,12325,0,1758376823,13008.151708429992,61.69602963000216,53363.29531944001 2025-09-20,14:00:25.000,263,10982965,12365,0,1758376824,13008.165181049997,61.717177020000236,53363.30929368 2025-09-20,14:00:26.000,263,10982964,12325,0,1758376825,13008.192126289992,61.7876683200011,53363.281345200005 2025-09-20,14:00:27.000,263,10982962,12245,0,1758376826,13008.205598909997,61.829963100004534,53363.32326792001 2025-09-20,14:00:28.000,263,10982968,12605,0,1758376827,13008.192126289992,61.829963100004534,53363.28833232 2025-09-20,14:00:29.000,263,10982972,12045,0,1758376828,13008.232544149992,61.893405269998766,53363.3162808 2025-09-20,14:00:30.000,263,10982945,12605,0,1758376829,13008.259489390002,61.91455266000412,53363.27435808001 2025-09-20,14:00:31.000,263,10982977,12485,0,1758376830,13008.266225699997,61.992093090004346,53363.30929368 2025-09-20,14:00:32.000,263,10982988,12405,0,1758376831,13008.340325110003,61.999142220003705,53363.330255040004 2025-09-20,14:00:33.000,263,10982984,12485,0,1758376832,13008.313379869993,61.992093090004346,53363.30230656001 2025-09-20,14:00:34.000,263,10982979,12365,0,1758376833,13008.347061419998,62.0343878700005,53363.30929368 2025-09-20,14:00:35.000,263,10982950,12285,0,1758376834,13008.353797729993,62.04848612999922,53363.37217776001 2025-09-20,14:00:36.000,263,10982969,12525,0,1758376835,13008.374006659993,62.09078091000265,53363.33724216 2025-09-20,14:00:37.000,263,10982939,12365,0,1758376836,13008.421160829988,62.11192830000073,53363.36519064 2025-09-20,14:00:38.000,263,10982954,12565,0,1758376837,13008.434633449993,62.16127221000352,53363.42108760001 2025-09-20,14:00:39.000,263,10983013,12245,0,1758376838,13008.461578689989,62.15422308000416,53363.37217776001 2025-09-20,14:00:40.000,263,10982941,12365,0,1758376839,13008.427897139998,62.19651786000031,53363.42108760001 2025-09-20,14:00:41.000,263,10982964,12365,0,1758376840,13008.448106069998,62.21766524999839,53363.449036080005 2025-09-20,14:00:42.000,263,10982991,12365,0,1758376841,13008.454842379993,62.168321340002876,53363.48397168 2025-09-20,14:00:43.000,263,10982955,12405,0,1758376842,13008.488523929998,62.2458617700031,53363.41410048 2025-09-20,14:00:44.000,263,10983008,12365,0,1758376843,13008.468314999998,62.21061611999903,53363.43506184 2025-09-20,14:00:45.000,263,10982971,12125,0,1758376844,13008.468314999998,62.22471437999775,53363.43506184 2025-09-20,14:00:46.000,263,10982954,12405,0,1758376845,13008.475051309993,62.2458617700031,53363.43506184 2025-09-20,14:00:47.000,263,10982960,12285,0,1758376846,13008.488523929998,62.2458617700031,53363.46301032001 2025-09-20,14:00:48.000,263,10982928,12125,0,1758376847,13008.508732859998,62.25291090000246,53363.50493304 2025-09-20,14:00:49.000,263,10982977,12285,0,1758376848,13008.515469169994,62.2458617700031,53363.518907280006 2025-09-20,14:00:50.000,263,10982958,12405,0,1758376849,13008.508732859998,62.231763510004384,53363.53986864001 2025-09-20,14:00:51.000,263,10982943,12525,0,1758376850,13008.522205479989,62.22471437999775,53363.5258944 2025-09-20,14:00:52.000,263,10982979,12445,0,1758376851,13008.501996549989,62.231763510004384,53363.53288152 2025-09-20,14:00:53.000,263,10982968,12245,0,1758376852,13008.488523929998,62.20356698999967,53363.54685576 2025-09-20,14:00:54.000,263,10982989,12405,0,1758376853,13008.488523929998,62.19651786000031,53363.55384288 2025-09-20,14:00:55.000,263,10982967,12565,0,1758376854,13008.488523929998,62.20356698999967,53363.53288152 2025-09-20,14:00:56.000,263,10982928,12325,0,1758376855,13008.501996549989,62.20356698999967,53363.56083000001 2025-09-20,14:00:57.000,263,10982941,12525,0,1758376856,13008.475051309993,62.168321340002876,53363.58179136 2025-09-20,14:00:58.000,263,10982938,12325,0,1758376857,13008.407688209998,62.15422308000416,53363.63070120001 2025-09-20,14:00:59.000,263,10982991,12365,0,1758376858,13008.414424519993,62.175370470002235,53363.62371408 2025-09-20,14:01:00.000,263,10982934,12285,0,1758376859,13008.367270349998,62.175370470002235,53363.63768832001 2025-09-20,14:01:01.000,263,10982996,12525,0,1758376860,13008.347061419998,62.175370470002235,53363.616726960005 2025-09-20,14:01:02.000,263,10982967,12445,0,1758376861,13008.299907250002,62.10487917000137,53363.616726960005 2025-09-20,14:01:03.000,263,10982938,12405,0,1758376862,13008.279698320002,62.133075689998805,53363.63070120001 2025-09-20,14:01:04.000,263,10982950,12565,0,1758376863,13008.205598909997,62.118977430000086,53363.616726960005 2025-09-20,14:01:05.000,263,10983004,12565,0,1758376864,13008.185389979997,62.09783004000201,53363.60973984001 2025-09-20,14:01:06.000,263,10983009,12445,0,1758376865,13008.144972119997,62.08373178000329,53363.57480424 2025-09-20,14:01:07.000,263,10983054,12365,0,1758376866,13008.111290569992,62.126026559999445,53363.55384288 2025-09-20,14:01:08.000,263,10983030,12365,0,1758376867,13008.070872709992,62.11192830000073,53363.58877848001 2025-09-20,14:01:09.000,263,10983014,12365,0,1758376868,13008.037191160001,62.133075689998805,53363.58877848001 2025-09-20,14:01:10.000,263,10982991,12485,0,1758376869,13008.010245919992,62.11192830000073,53363.60275272 2025-09-20,14:01:11.000,263,10983029,12365,0,1758376870,13008.016982230001,62.11192830000073,53363.57480424 2025-09-20,14:01:12.000,263,10983010,12165,0,1758376871,13008.003509609996,62.1471739500048,53363.55384288 2025-09-20,14:01:13.000,263,10983015,12445,0,1758376872,13008.010245919992,62.133075689998805,53363.5957656 2025-09-20,14:01:14.000,263,10982987,12565,0,1758376873,13007.983300679996,62.1471739500048,53363.56083000001 2025-09-20,14:01:15.000,263,10982959,12365,0,1758376874,13007.969828059991,62.10487917000137,53363.53288152 2025-09-20,14:01:16.000,263,10983026,12285,0,1758376875,13007.969828059991,62.168321340002876,53363.57480424 2025-09-20,14:01:17.000,263,10983021,12325,0,1758376876,13007.963091749996,62.175370470002235,53363.54685576 2025-09-20,14:01:18.000,263,10983042,12485,0,1758376877,13007.956355440001,62.189468730000954,53363.53288152 2025-09-20,14:01:19.000,263,10982989,12605,0,1758376878,13007.949619129991,62.25996003000182,53363.56083000001 2025-09-20,14:01:20.000,263,10982985,12485,0,1758376879,13007.956355440001,62.22471437999775,53363.53986864001 2025-09-20,14:01:21.000,263,10983028,12485,0,1758376880,13007.963091749996,62.238812640003744,53363.55384288 2025-09-20,14:01:22.000,263,10982988,12685,0,1758376881,13007.969828059991,62.27405829000054,53363.5258944 2025-09-20,14:01:23.000,263,10983019,12285,0,1758376882,13007.976564370001,62.33750046000205,53363.56083000001 2025-09-20,14:01:24.000,263,10982970,12485,0,1758376883,13008.010245919992,62.32340220000333,53363.53288152 2025-09-20,14:01:25.000,263,10983016,12405,0,1758376884,13008.030454849992,62.29520567999862,53363.567817120005 2025-09-20,14:01:26.000,263,10982984,12205,0,1758376885,13008.057400090001,62.358647850000125,53363.60275272 2025-09-20,14:01:27.000,263,10983028,12405,0,1758376886,13007.990036989991,62.34454959000141,53363.53986864001 2025-09-20,14:01:28.000,263,10983000,12485,0,1758376887,13008.023718539996,62.351598720000766,53363.58179136 2025-09-20,14:01:29.000,263,10982991,12645,0,1758376888,13007.996773300001,62.38684437000484,53363.57480424 2025-09-20,14:01:30.000,263,10982985,12445,0,1758376889,13007.990036989991,62.3797952399982,53363.54685576 2025-09-20,14:01:31.000,263,10982995,12485,0,1758376890,13008.030454849992,62.407991760002915,53363.58179136 2025-09-20,14:01:32.000,263,10983001,12525,0,1758376891,13008.023718539996,62.415040890002274,53363.57480424 2025-09-20,14:01:33.000,263,10983015,12565,0,1758376892,13007.990036989991,62.44323740999971,53363.616726960005 2025-09-20,14:01:34.000,263,10983007,12285,0,1758376893,13007.969828059991,62.45733566999843,53363.55384288 2025-09-20,14:01:35.000,263,10983047,12365,0,1758376894,13007.996773300001,62.45028653999907,53363.62371408 2025-09-20,14:01:36.000,263,10982993,12605,0,1758376895,13007.969828059991,62.47143393000442,53363.57480424 2025-09-20,14:01:37.000,263,10982994,12205,0,1758376896,13007.969828059991,62.51372871000058,53363.58179136 2025-09-20,14:01:38.000,263,10982992,12485,0,1758376897,13007.949619129991,62.49963045000186,53363.58877848001 2025-09-20,14:01:39.000,263,10982999,12405,0,1758376898,13007.936146510001,62.527826969999296,53363.616726960005 2025-09-20,14:01:40.000,263,10982969,12445,0,1758376899,13007.89572865,62.48553219000314,53363.57480424 2025-09-20,14:01:41.000,263,10983011,12405,0,1758376900,13007.929410199991,62.47143393000442,53363.54685576 2025-09-20,14:01:42.000,263,10983007,12325,0,1758376901,13007.888992339991,62.4925813200025,53363.58877848001 2025-09-20,14:01:43.000,263,10982948,12605,0,1758376902,13007.862047099996,62.4925813200025,53363.567817120005 2025-09-20,14:01:44.000,263,10982960,12525,0,1758376903,13007.85531079,62.47143393000442,53363.616726960005 2025-09-20,14:01:45.000,263,10983001,12365,0,1758376904,13007.882256029996,62.46438479999779,53363.63070120001 2025-09-20,14:01:46.000,263,10982987,12445,0,1758376905,13007.85531079,62.45028653999907,53363.60973984001 2025-09-20,14:01:47.000,263,10983001,12365,0,1758376906,13007.868783409991,62.44323740999971,53363.58877848001 2025-09-20,14:01:48.000,263,10983059,12365,0,1758376907,13007.87551972,62.45028653999907,53363.58877848001 2025-09-20,14:01:49.000,263,10982995,12525,0,1758376908,13007.91593758,62.44323740999971,53363.5957656 2025-09-20,14:01:50.000,263,10983002,12525,0,1758376909,13007.936146510001,62.3938935000042,53363.63768832001 2025-09-20,14:01:51.000,263,10983044,12565,0,1758376910,13007.936146510001,62.37274610999884,53363.63070120001 2025-09-20,14:01:52.000,263,10983039,12325,0,1758376911,13007.949619129991,62.34454959000141,53363.567817120005 2025-09-20,14:01:53.000,263,10983024,12445,0,1758376912,13008.003509609996,62.358647850000125,53363.60275272 2025-09-20,14:01:54.000,263,10982994,12485,0,1758376913,13007.983300679996,62.365696979999484,53363.55384288 2025-09-20,14:01:55.000,263,10982988,12525,0,1758376914,13008.023718539996,62.358647850000125,53363.65166256 2025-09-20,14:01:56.000,263,10982970,12485,0,1758376915,13008.064136399997,62.34454959000141,53363.686598160006 2025-09-20,14:01:57.000,263,10982995,12365,0,1758376916,13008.064136399997,62.351598720000766,53363.60275272 2025-09-20,14:01:58.000,263,10983001,12485,0,1758376917,13008.050663779992,62.351598720000766,53363.64467544 2025-09-20,14:01:59.000,263,10982989,12525,0,1758376918,13008.064136399997,62.365696979999484,53363.67262392 2025-09-20,14:02:00.000,263,10983005,12365,0,1758376919,13008.070872709992,62.34454959000141,53363.65166256 2025-09-20,14:02:01.000,263,10982977,12725,0,1758376920,13008.091081639992,62.3797952399982,53363.67961104001 2025-09-20,14:02:02.000,263,10983013,12365,0,1758376921,13008.084345329997,62.31635307000397,53363.69358528 2025-09-20,14:02:03.000,263,10982988,12445,0,1758376922,13008.064136399997,62.30930394000461,53363.686598160006 2025-09-20,14:02:04.000,263,10982972,12565,0,1758376923,13008.010245919992,62.33750046000205,53363.70755952001 2025-09-20,14:02:05.000,263,10982953,12445,0,1758376924,13008.077609020002,62.31635307000397,53363.665636800004 2025-09-20,14:02:06.000,263,10982971,12645,0,1758376925,13008.077609020002,62.30930394000461,53363.686598160006 2025-09-20,14:02:07.000,263,10982960,12365,0,1758376926,13008.070872709992,62.29520567999862,53363.735508000005 2025-09-20,14:02:08.000,263,10982911,12405,0,1758376927,13008.043927469997,62.2811074199999,53363.72852088001 2025-09-20,14:02:09.000,263,10982989,12685,0,1758376928,13008.043927469997,62.2458617700031,53363.71454664 2025-09-20,14:02:10.000,263,10982934,12325,0,1758376929,13007.990036989991,62.231763510004384,53363.72153376 2025-09-20,14:02:11.000,263,10982992,12285,0,1758376930,13007.969828059991,62.2458617700031,53363.64467544 2025-09-20,14:02:12.000,263,10982955,12565,0,1758376931,13007.976564370001,62.27405829000054,53363.72153376 2025-09-20,14:02:13.000,263,10983011,12205,0,1758376932,13007.942882819996,62.27405829000054,53363.72153376 2025-09-20,14:02:14.000,263,10982953,12405,0,1758376933,13007.949619129991,62.30930394000461,53363.665636800004 2025-09-20,14:02:15.000,263,10982949,12805,0,1758376934,13007.902464959996,62.238812640003744,53363.65864968001 2025-09-20,14:02:16.000,263,10982957,12165,0,1758376935,13007.936146510001,62.238812640003744,53363.72153376 2025-09-20,14:02:17.000,263,10982937,12285,0,1758376936,13007.888992339991,62.26700916000118,53363.7005724 2025-09-20,14:02:18.000,263,10982964,12485,0,1758376937,13007.868783409991,62.302254809997976,53363.69358528 2025-09-20,14:02:19.000,263,10982996,12325,0,1758376938,13007.902464959996,62.28815654999926,53363.71454664 2025-09-20,14:02:20.000,263,10982982,12485,0,1758376939,13007.868783409991,62.302254809997976,53363.67262392 2025-09-20,14:02:21.000,263,10982950,12205,0,1758376940,13007.882256029996,62.302254809997976,53363.72852088001 2025-09-20,14:02:22.000,263,10982957,12285,0,1758376941,13007.929410199991,62.29520567999862,53363.75646936001 2025-09-20,14:02:23.000,263,10982964,12565,0,1758376942,13007.949619129991,62.31635307000397,53363.7005724 2025-09-20,14:02:24.000,263,10982965,12245,0,1758376943,13007.929410199991,62.34454959000141,53363.75646936001 2025-09-20,14:02:25.000,263,10982974,12565,0,1758376944,13007.942882819996,62.33750046000205,53363.72153376 2025-09-20,14:02:26.000,263,10982983,12405,0,1758376945,13007.990036989991,62.358647850000125,53363.75646936001 2025-09-20,14:02:27.000,263,10982910,12285,0,1758376946,13007.990036989991,62.365696979999484,53363.72153376 2025-09-20,14:02:28.000,263,10982983,12285,0,1758376947,13008.030454849992,62.400942630003556,53363.7005724 2025-09-20,14:02:29.000,263,10982963,12365,0,1758376948,13008.030454849992,62.42913915000099,53363.75646936001 2025-09-20,14:02:30.000,263,10982932,12285,0,1758376949,13008.023718539996,62.47143393000442,53363.77743072001 2025-09-20,14:02:31.000,263,10982980,12605,0,1758376950,13008.023718539996,62.48553219000314,53363.72852088001 2025-09-20,14:02:32.000,263,10982975,12445,0,1758376951,13008.043927469997,62.47143393000442,53363.79140496 2025-09-20,14:02:33.000,263,10982975,12445,0,1758376952,13008.016982230001,62.49963045000186,53363.784417840005 2025-09-20,14:02:34.000,263,10982973,12405,0,1758376953,13008.010245919992,62.534876099998655,53363.79140496 2025-09-20,14:02:35.000,263,10982951,12485,0,1758376954,13008.037191160001,62.591269140000804,53363.80537920001 2025-09-20,14:02:36.000,263,10982953,12645,0,1758376955,13007.990036989991,62.633563920004235,53363.74249512 2025-09-20,14:02:37.000,263,10982938,12365,0,1758376956,13007.969828059991,62.59831827000016,53363.70755952001 2025-09-20,14:02:38.000,263,10982963,12325,0,1758376957,13007.969828059991,62.61946565999824,53363.72153376 2025-09-20,14:02:39.000,263,10982923,12365,0,1758376958,13007.902464959996,62.66880957000103,53363.74249512 2025-09-20,14:02:40.000,263,10982971,12485,0,1758376959,13007.922673889996,62.69700608999847,53363.735508000005 2025-09-20,14:02:41.000,263,10982934,12325,0,1758376960,13007.902464959996,62.70405521999783,53363.76345648 2025-09-20,14:02:42.000,263,10982954,12325,0,1758376961,13007.868783409991,62.71110435000446,53363.7704436 2025-09-20,14:02:43.000,263,10982966,12445,0,1758376962,13007.841838169996,62.71110435000446,53363.76345648 2025-09-20,14:02:44.000,263,10982972,12325,0,1758376963,13007.82836554999,62.71110435000446,53363.735508000005 2025-09-20,14:02:45.000,263,10982967,12485,0,1758376964,13007.81489293,62.73225174000254,53363.74249512 2025-09-20,14:02:46.000,263,10982973,12445,0,1758376965,13007.841838169996,62.74635000000126,53363.7704436 2025-09-20,14:02:47.000,263,10982945,12325,0,1758376966,13007.81489293,62.73225174000254,53363.74948224 2025-09-20,14:02:48.000,263,10982985,12445,0,1758376967,13007.868783409991,62.7393008700019,53363.76345648 2025-09-20,14:02:49.000,263,10982942,12365,0,1758376968,13007.862047099996,62.760448259999976,53363.79140496 2025-09-20,14:02:50.000,263,10982960,12525,0,1758376969,13007.888992339991,62.774546519998694,53363.76345648 2025-09-20,14:02:51.000,263,10982955,12485,0,1758376970,13007.882256029996,62.809792170002765,53363.81935344 2025-09-20,14:02:52.000,263,10982963,12325,0,1758376971,13007.949619129991,62.802743040003406,53363.784417840005 2025-09-20,14:02:53.000,263,10982946,12605,0,1758376972,13007.909201269991,62.809792170002765,53363.81236632 2025-09-20,14:02:54.000,263,10982966,12645,0,1758376973,13007.976564370001,62.83093956000084,53363.81236632 2025-09-20,14:02:55.000,263,10982901,12525,0,1758376974,13007.949619129991,62.85913607999828,53363.77743072001 2025-09-20,14:02:56.000,263,10982955,12885,0,1758376975,13008.016982230001,62.85913607999828,53363.84730192001 2025-09-20,14:02:57.000,263,10982997,12525,0,1758376976,13008.003509609996,62.873234340004274,53363.79140496 2025-09-20,14:02:58.000,263,10982948,12485,0,1758376977,13008.030454849992,62.88028347000363,53363.79140496 2025-09-20,14:02:59.000,263,10982940,12485,0,1758376978,13008.050663779992,62.89438173000235,53363.81236632 2025-09-20,14:03:00.000,263,10982986,12445,0,1758376979,13008.050663779992,62.90847999000107,53363.79839208001 2025-09-20,14:03:01.000,263,10982982,12445,0,1758376980,13008.016982230001,62.92962737999915,53363.75646936001 2025-09-20,14:03:02.000,263,10982952,12485,0,1758376981,13008.037191160001,62.91552912000043,53363.79140496 2025-09-20,14:03:03.000,263,10982978,12485,0,1758376982,13008.037191160001,62.97192216000258,53363.79839208001 2025-09-20,14:03:04.000,263,10982973,12405,0,1758376983,13008.003509609996,62.97897129000194,53363.82634056001 2025-09-20,14:03:05.000,263,10982989,12525,0,1758376984,13007.976564370001,62.986020420001296,53363.84730192001 2025-09-20,14:03:06.000,263,10982990,12565,0,1758376985,13007.969828059991,62.993069550000655,53363.833327680004 2025-09-20,14:03:07.000,263,10982949,12565,0,1758376986,13007.956355440001,62.986020420001296,53363.87525040001 2025-09-20,14:03:08.000,263,10982977,12125,0,1758376987,13007.942882819996,63.000118680000014,53363.833327680004 2025-09-20,14:03:09.000,263,10982984,12485,0,1758376988,13007.936146510001,63.02831520000473,53363.89621176001 2025-09-20,14:03:10.000,263,10982974,12285,0,1758376989,13007.936146510001,63.05651172000216,53363.87525040001 2025-09-20,14:03:11.000,263,10982931,12605,0,1758376990,13007.936146510001,63.02126606999809,53363.93114736 2025-09-20,14:03:12.000,263,10982978,12325,0,1758376991,13007.902464959996,63.02831520000473,53363.903198880005 2025-09-20,14:03:13.000,263,10982976,12405,0,1758376992,13007.882256029996,63.035364330004086,53363.89621176001 2025-09-20,14:03:14.000,263,10982974,12485,0,1758376993,13007.888992339991,62.96487303000322,53363.92416024001 2025-09-20,14:03:15.000,263,10982990,12325,0,1758376994,13007.902464959996,62.986020420001296,53363.92416024001 2025-09-20,14:03:16.000,263,10982972,12605,0,1758376995,13007.909201269991,62.9507747700045,53363.95909584 2025-09-20,14:03:17.000,263,10982967,12205,0,1758376996,13007.882256029996,62.95782390000386,53363.89621176001 2025-09-20,14:03:18.000,263,10982972,12325,0,1758376997,13007.888992339991,62.9507747700045,53363.93114736 2025-09-20,14:03:19.000,263,10983050,12245,0,1758376998,13007.888992339991,62.943725639997865,53363.95909584 2025-09-20,14:03:20.000,263,10982954,12365,0,1758376999,13007.87551972,62.936676509998506,53363.93813448 2025-09-20,14:03:21.000,263,10982972,12445,0,1758377000,13007.89572865,62.92257824999979,53363.91717312 2025-09-20,14:03:22.000,263,10983011,12405,0,1758377001,13007.888992339991,62.92962737999915,53363.97307008001 2025-09-20,14:03:23.000,263,10982942,12525,0,1758377002,13007.888992339991,62.943725639997865,53364.001018560004 2025-09-20,14:03:24.000,263,10983013,12485,0,1758377003,13007.909201269991,62.92257824999979,53363.93114736 2025-09-20,14:03:25.000,263,10982946,12285,0,1758377004,13007.888992339991,62.9507747700045,53363.91717312 2025-09-20,14:03:26.000,263,10983018,12645,0,1758377005,13007.862047099996,62.92962737999915,53363.94512160001 2025-09-20,14:03:27.000,263,10982958,12525,0,1758377006,13007.89572865,62.91552912000043,53364.001018560004 2025-09-20,14:03:28.000,263,10983006,12365,0,1758377007,13007.888992339991,62.90847999000107,53363.99403144001 2025-09-20,14:03:29.000,263,10982974,12565,0,1758377008,13007.848574479991,62.936676509998506,53363.88922464 2025-09-20,14:03:30.000,263,10982989,12285,0,1758377009,13007.848574479991,62.936676509998506,53364.001018560004 2025-09-20,14:03:31.000,263,10982983,12205,0,1758377010,13007.841838169996,62.90143086000171,53363.96608296001 2025-09-20,14:03:32.000,263,10982927,12525,0,1758377011,13007.841838169996,62.936676509998506,53364.00800568 2025-09-20,14:03:33.000,263,10982990,12645,0,1758377012,13007.794684,62.92962737999915,53363.96608296001 2025-09-20,14:03:34.000,263,10983001,12245,0,1758377013,13007.801420309996,62.92257824999979,53363.99403144001 2025-09-20,14:03:35.000,263,10982991,12565,0,1758377014,13007.77447507,62.91552912000043,53363.92416024001 2025-09-20,14:03:36.000,263,10982969,12405,0,1758377015,13007.81489293,62.943725639997865,53363.97307008001 2025-09-20,14:03:37.000,263,10982957,12525,0,1758377016,13007.74752982999,62.943725639997865,53363.903198880005 2025-09-20,14:03:38.000,263,10982946,12125,0,1758377017,13007.73405721,62.92962737999915,53363.94512160001 2025-09-20,14:03:39.000,263,10982984,12645,0,1758377018,13007.740793519995,62.91552912000043,53363.96608296001 2025-09-20,14:03:40.000,263,10982989,12685,0,1758377019,13007.740793519995,62.92962737999915,53363.92416024001 2025-09-20,14:03:41.000,263,10982954,12445,0,1758377020,13007.740793519995,62.88028347000363,53363.92416024001 2025-09-20,14:03:42.000,263,10982969,12325,0,1758377021,13007.72732089999,62.936676509998506,53363.95909584 2025-09-20,14:03:43.000,263,10982992,12125,0,1758377022,13007.68690303999,62.92962737999915,53363.96608296001 2025-09-20,14:03:44.000,263,10982985,12325,0,1758377023,13007.69363935,62.90847999000107,53363.95909584 2025-09-20,14:03:45.000,263,10982960,12325,0,1758377024,13007.72732089999,62.88028347000363,53363.93114736 2025-09-20,14:03:46.000,263,10983001,12485,0,1758377025,13007.70711196999,62.89438173000235,53363.98704432 2025-09-20,14:03:47.000,263,10982973,12485,0,1758377026,13007.70711196999,62.88733260000299,53363.96608296001 2025-09-20,14:03:48.000,263,10982945,12405,0,1758377027,13007.761002449995,62.90847999000107,53363.96608296001 2025-09-20,14:03:49.000,263,10983005,12365,0,1758377028,13007.69363935,62.90847999000107,53363.96608296001 2025-09-20,14:03:50.000,263,10982966,12285,0,1758377029,13007.659957799995,62.90143086000171,53363.94512160001 2025-09-20,14:03:51.000,263,10983003,12365,0,1758377030,13007.65322149,62.943725639997865,53363.96608296001 2025-09-20,14:03:52.000,263,10982986,12725,0,1758377031,13007.64648517999,62.95782390000386,53363.92416024001 2025-09-20,14:03:53.000,263,10982963,12325,0,1758377032,13007.66669410999,62.943725639997865,53363.95909584 2025-09-20,14:03:54.000,263,10982961,12285,0,1758377033,13007.67343042,62.943725639997865,53363.97307008001 2025-09-20,14:03:55.000,263,10982976,12405,0,1758377034,13007.66669410999,62.95782390000386,53363.95909584 2025-09-20,14:03:56.000,263,10982986,12365,0,1758377035,13007.61280363,62.96487303000322,53363.98704432 2025-09-20,14:03:57.000,263,10982986,12525,0,1758377036,13007.639748869995,62.9507747700045,53363.96608296001 2025-09-20,14:03:58.000,263,10982984,12565,0,1758377037,13007.639748869995,62.96487303000322,53363.95909584 2025-09-20,14:03:59.000,263,10983021,12525,0,1758377038,13007.67343042,62.95782390000386,53363.96608296001 2025-09-20,14:04:00.000,263,10982970,12645,0,1758377039,13007.65322149,62.9507747700045,53364.001018560004 2025-09-20,14:04:01.000,263,10982989,12445,0,1758377040,13007.64648517999,62.936676509998506,53363.99403144001 2025-09-20,14:04:02.000,263,10982963,12285,0,1758377041,13007.680166729995,62.97192216000258,53363.98704432 2025-09-20,14:04:03.000,263,10982988,12605,0,1758377042,13007.71384828,62.97192216000258,53363.952108720005 2025-09-20,14:04:04.000,263,10982931,12805,0,1758377043,13007.71384828,62.95782390000386,53364.02896704 2025-09-20,14:04:05.000,263,10982973,12285,0,1758377044,13007.72732089999,62.95782390000386,53364.03595416 2025-09-20,14:04:06.000,263,10983004,12405,0,1758377045,13007.740793519995,62.95782390000386,53364.070889760005 2025-09-20,14:04:07.000,263,10982943,12325,0,1758377046,13007.794684,62.96487303000322,53364.021979920006 2025-09-20,14:04:08.000,263,10982963,12525,0,1758377047,13007.841838169996,62.96487303000322,53364.01499280001 2025-09-20,14:04:09.000,263,10982985,12445,0,1758377048,13007.882256029996,62.986020420001296,53364.0499284 2025-09-20,14:04:10.000,263,10982968,12365,0,1758377049,13007.89572865,62.993069550000655,53363.99403144001 2025-09-20,14:04:11.000,263,10983034,12365,0,1758377050,13007.888992339991,62.97897129000194,53364.05691552 2025-09-20,14:04:12.000,263,10982992,12525,0,1758377051,13007.929410199991,63.000118680000014,53364.09185112001 2025-09-20,14:04:13.000,263,10982952,12485,0,1758377052,13007.89572865,63.00716780999937,53364.02896704 2025-09-20,14:04:14.000,263,10983048,12485,0,1758377053,13007.909201269991,63.02831520000473,53364.03595416 2025-09-20,14:04:15.000,263,10983017,12365,0,1758377054,13007.909201269991,63.06356085000152,53364.070889760005 2025-09-20,14:04:16.000,263,10982951,12525,0,1758377055,13007.929410199991,63.07765911000024,53364.06390264001 2025-09-20,14:04:17.000,263,10983011,12485,0,1758377056,13007.949619129991,63.07060998000088,53364.084864 2025-09-20,14:04:18.000,263,10982918,12645,0,1758377057,13007.929410199991,63.09175736999896,53364.084864 2025-09-20,14:04:19.000,263,10982950,12445,0,1758377058,13007.936146510001,63.13405215000239,53364.10582536 2025-09-20,14:04:20.000,263,10983008,12645,0,1758377059,13007.922673889996,63.11995389000367,53364.09883824 2025-09-20,14:04:21.000,263,10982980,12565,0,1758377060,13007.929410199991,63.11995389000367,53364.11281248001 2025-09-20,14:04:22.000,263,10983018,12365,0,1758377061,13007.87551972,63.15519954000047,53364.06390264001 2025-09-20,14:04:23.000,263,10982958,12325,0,1758377062,13007.848574479991,63.14110128000175,53364.09185112001 2025-09-20,14:04:24.000,263,10982929,12725,0,1758377063,13007.81489293,63.15519954000047,53364.07787688 2025-09-20,14:04:25.000,263,10983009,12405,0,1758377064,13007.74752982999,63.15519954000047,53364.09883824 2025-09-20,14:04:26.000,263,10982975,12525,0,1758377065,13007.74752982999,63.162248669999826,53364.11281248001 2025-09-20,14:04:27.000,263,10982989,12405,0,1758377066,13007.69363935,63.14110128000175,53364.12678672 2025-09-20,14:04:28.000,263,10982978,12525,0,1758377067,13007.67343042,63.14815041000111,53364.09883824 2025-09-20,14:04:29.000,263,10983005,12245,0,1758377068,13007.64648517999,63.183396059997904,53364.06390264001 2025-09-20,14:04:30.000,263,10982994,12285,0,1758377069,13007.60606731999,63.169297799999185,53364.10582536 2025-09-20,14:04:31.000,263,10982936,12685,0,1758377070,13007.619539939995,63.14110128000175,53364.14076096001 2025-09-20,14:04:32.000,263,10982990,12405,0,1758377071,13007.54544052999,63.162248669999826,53364.09185112001 2025-09-20,14:04:33.000,263,10982996,12245,0,1758377072,13007.57238577,63.11290476000431,53364.11281248001 2025-09-20,14:04:34.000,263,10982996,12485,0,1758377073,13007.53196791,63.13405215000239,53364.12678672 2025-09-20,14:04:35.000,263,10983016,12285,0,1758377074,13007.49155005,63.14110128000175,53364.09185112001 2025-09-20,14:04:36.000,263,10982976,12405,0,1758377075,13007.478077429994,63.09175736999896,53364.09185112001 2025-09-20,14:04:37.000,263,10982984,12285,0,1758377076,13007.53196791,63.09175736999896,53364.11281248001 2025-09-20,14:04:38.000,263,10982998,12405,0,1758377077,13007.50502266999,63.11290476000431,53364.13377384001 2025-09-20,14:04:39.000,263,10982948,12605,0,1758377078,13007.451132189999,63.12700302000303,53364.084864 2025-09-20,14:04:40.000,263,10982962,12405,0,1758377079,13007.50502266999,63.14110128000175,53364.09883824 2025-09-20,14:04:41.000,263,10982976,12485,0,1758377080,13007.49155005,63.14110128000175,53364.03595416 2025-09-20,14:04:42.000,263,10982997,12285,0,1758377081,13007.51175898,63.14110128000175,53364.09883824 2025-09-20,14:04:43.000,263,10983003,12445,0,1758377082,13007.49155005,63.14815041000111,53364.084864 2025-09-20,14:04:44.000,263,10982986,12285,0,1758377083,13007.478077429994,63.15519954000047,53364.04294128001 2025-09-20,14:04:45.000,263,10983001,12525,0,1758377084,13007.437659569994,63.19044519000454,53364.07787688 2025-09-20,14:04:46.000,263,10983013,12325,0,1758377085,13007.51175898,63.1974943200039,53364.06390264001 2025-09-20,14:04:47.000,263,10982965,12685,0,1758377086,13007.49155005,63.19044519000454,53364.09883824 2025-09-20,14:04:48.000,263,10983006,12445,0,1758377087,13007.478077429994,63.19044519000454,53364.09185112001 2025-09-20,14:04:49.000,263,10983014,12445,0,1758377088,13007.49155005,63.169297799999185,53364.05691552 2025-09-20,14:04:50.000,263,10982995,12525,0,1758377089,13007.51175898,63.12700302000303,53364.0499284 2025-09-20,14:04:51.000,263,10982995,12405,0,1758377090,13007.478077429994,63.14815041000111,53364.07787688 2025-09-20,14:04:52.000,263,10982995,12605,0,1758377091,13007.48481373999,63.12700302000303,53364.10582536 2025-09-20,14:04:53.000,263,10983020,12485,0,1758377092,13007.48481373999,63.10585562999768,53364.09883824 2025-09-20,14:04:54.000,263,10982973,12645,0,1758377093,13007.498286359994,63.14110128000175,53364.05691552 2025-09-20,14:04:55.000,263,10983015,12605,0,1758377094,13007.437659569994,63.12700302000303,53364.084864 2025-09-20,14:04:56.000,263,10982997,12285,0,1758377095,13007.44439587999,63.10585562999768,53364.07787688 2025-09-20,14:04:57.000,263,10982993,12645,0,1758377096,13007.430923259999,63.06356085000152,53364.070889760005 2025-09-20,14:04:58.000,263,10983025,12405,0,1758377097,13007.44439587999,63.07060998000088,53364.14076096001 2025-09-20,14:04:59.000,263,10982975,12365,0,1758377098,13007.457868499994,63.01421693999873,53364.084864 2025-09-20,14:05:00.000,263,10983024,12485,0,1758377099,13007.44439587999,63.042413460003445,53364.09883824 2025-09-20,14:05:01.000,263,10982970,12365,0,1758377100,13007.437659569994,63.02831520000473,53364.09883824 2025-09-20,14:05:02.000,263,10982985,12245,0,1758377101,13007.437659569994,63.01421693999873,53364.06390264001 2025-09-20,14:05:03.000,263,10982974,12245,0,1758377102,13007.44439587999,63.00716780999937,53364.09883824 2025-09-20,14:05:04.000,263,10983005,12565,0,1758377103,13007.478077429994,62.993069550000655,53364.14774808 2025-09-20,14:05:05.000,263,10982985,12565,0,1758377104,13007.44439587999,62.97897129000194,53364.119799600005 2025-09-20,14:05:06.000,263,10982977,12565,0,1758377105,13007.410714329999,62.95782390000386,53364.119799600005 2025-09-20,14:05:07.000,263,10983025,12485,0,1758377106,13007.390505399999,62.986020420001296,53364.09883824 2025-09-20,14:05:08.000,263,10982998,12285,0,1758377107,13007.377032779994,63.000118680000014,53364.13377384001 2025-09-20,14:05:09.000,263,10982973,12405,0,1758377108,13007.40397801999,63.01421693999873,53364.14076096001 2025-09-20,14:05:10.000,263,10982975,12325,0,1758377109,13007.390505399999,63.01421693999873,53364.10582536 2025-09-20,14:05:11.000,263,10982999,12325,0,1758377110,13007.410714329999,63.05651172000216,53364.09883824 2025-09-20,14:05:12.000,263,10983017,12525,0,1758377111,13007.40397801999,63.07060998000088,53364.10582536 2025-09-20,14:05:13.000,263,10982997,12445,0,1758377112,13007.377032779994,63.07765911000024,53364.119799600005 2025-09-20,14:05:14.000,263,10982924,12485,0,1758377113,13007.390505399999,63.0847082399996,53364.09883824 2025-09-20,14:05:15.000,263,10983018,12325,0,1758377114,13007.350087539999,63.06356085000152,53364.14076096001 2025-09-20,14:05:16.000,263,10982984,12525,0,1758377115,13007.336614919994,63.0847082399996,53364.17569656 2025-09-20,14:05:17.000,263,10982961,12405,0,1758377116,13007.329878609999,63.0847082399996,53364.09883824 2025-09-20,14:05:18.000,263,10983025,12485,0,1758377117,13007.309669679998,63.11995389000367,53364.168709440004 2025-09-20,14:05:19.000,263,10982967,12405,0,1758377118,13007.289460749998,63.11995389000367,53364.14774808 2025-09-20,14:05:20.000,263,10982988,12405,0,1758377119,13007.249042889998,63.14110128000175,53364.12678672 2025-09-20,14:05:21.000,263,10983035,12445,0,1758377120,13007.215361339993,63.14110128000175,53364.14076096001 2025-09-20,14:05:22.000,263,10982996,12565,0,1758377121,13007.222097649988,63.11290476000431,53364.13377384001 2025-09-20,14:05:23.000,263,10983012,12685,0,1758377122,13007.188416099998,63.13405215000239,53364.10582536 2025-09-20,14:05:24.000,263,10982978,12365,0,1758377123,13007.208625029998,63.10585562999768,53364.09185112001 2025-09-20,14:05:25.000,263,10982991,12485,0,1758377124,13007.188416099998,63.07765911000024,53364.11281248001 2025-09-20,14:05:26.000,263,10982978,12405,0,1758377125,13007.174943479993,63.07765911000024,53364.12678672 2025-09-20,14:05:27.000,263,10982994,12445,0,1758377126,13007.188416099998,63.09880649999832,53364.09185112001 2025-09-20,14:05:28.000,263,10982990,12445,0,1758377127,13007.174943479993,63.09175736999896,53364.13377384001 2025-09-20,14:05:29.000,263,10983006,12485,0,1758377128,13007.201888719988,63.0847082399996,53364.084864 2025-09-20,14:05:30.000,263,10982961,12485,0,1758377129,13007.215361339993,63.07765911000024,53364.09883824 2025-09-20,14:05:31.000,263,10983005,12485,0,1758377130,13007.154734549993,63.042413460003445,53364.119799600005 2025-09-20,14:05:32.000,263,10983005,12285,0,1758377131,13007.222097649988,63.06356085000152,53364.09185112001 2025-09-20,14:05:33.000,263,10983033,12805,0,1758377132,13007.201888719988,63.01421693999873,53364.119799600005 2025-09-20,14:05:34.000,263,10982967,12765,0,1758377133,13007.195152409993,63.02831520000473,53364.084864 2025-09-20,14:05:35.000,263,10982966,12525,0,1758377134,13007.188416099998,63.042413460003445,53364.06390264001 2025-09-20,14:05:36.000,263,10983017,12445,0,1758377135,13007.235570269993,63.05651172000216,53364.06390264001 2025-09-20,14:05:37.000,263,10983034,12285,0,1758377136,13007.228833959998,63.06356085000152,53364.05691552 2025-09-20,14:05:38.000,263,10983048,12365,0,1758377137,13007.242306579989,63.049462590002804,53364.10582536 2025-09-20,14:05:39.000,263,10982977,12485,0,1758377138,13007.235570269993,63.06356085000152,53364.09185112001 2025-09-20,14:05:40.000,263,10983014,12485,0,1758377139,13007.262515509989,63.07765911000024,53364.09185112001 2025-09-20,14:05:41.000,263,10982988,12485,0,1758377140,13007.275988129993,63.0847082399996,53364.1547352 2025-09-20,14:05:42.000,263,10983057,12325,0,1758377141,13007.249042889998,63.09175736999896,53364.084864 2025-09-20,14:05:43.000,263,10983030,12485,0,1758377142,13007.269251819998,63.07060998000088,53364.16172232001 2025-09-20,14:05:44.000,263,10982974,12365,0,1758377143,13007.249042889998,63.09880649999832,53364.10582536 2025-09-20,14:05:45.000,263,10983004,12485,0,1758377144,13007.255779199993,63.10585562999768,53364.14774808 2025-09-20,14:05:46.000,263,10982992,12285,0,1758377145,13007.235570269993,63.09175736999896,53364.14774808 2025-09-20,14:05:47.000,263,10983007,12125,0,1758377146,13007.255779199993,63.0847082399996,53364.168709440004 2025-09-20,14:05:48.000,263,10982998,12485,0,1758377147,13007.222097649988,63.07060998000088,53364.14076096001 2025-09-20,14:05:49.000,263,10983009,12525,0,1758377148,13007.215361339993,63.05651172000216,53364.14774808 2025-09-20,14:05:50.000,263,10983002,12485,0,1758377149,13007.188416099998,63.05651172000216,53364.14774808 2025-09-20,14:05:51.000,263,10982964,12405,0,1758377150,13007.188416099998,63.05651172000216,53364.19665792 2025-09-20,14:05:52.000,263,10982990,12445,0,1758377151,13007.154734549993,63.05651172000216,53364.16172232001 2025-09-20,14:05:53.000,263,10983005,12365,0,1758377152,13007.147998239998,63.05651172000216,53364.19665792 2025-09-20,14:05:54.000,263,10983003,12485,0,1758377153,13007.147998239998,63.049462590002804,53364.23159352001 2025-09-20,14:05:55.000,263,10982973,12525,0,1758377154,13007.114316689993,63.042413460003445,53364.1547352 2025-09-20,14:05:56.000,263,10983016,12565,0,1758377155,13007.094107759993,63.042413460003445,53364.168709440004 2025-09-20,14:05:57.000,263,10983028,12565,0,1758377156,13007.060426210002,63.042413460003445,53364.168709440004 2025-09-20,14:05:58.000,263,10982980,12405,0,1758377157,13007.013272039992,63.02831520000473,53364.14076096001 2025-09-20,14:05:59.000,263,10983003,12485,0,1758377158,13006.999799420002,63.05651172000216,53364.189670800006 2025-09-20,14:06:00.000,263,10982966,12405,0,1758377159,13006.986326799997,63.02831520000473,53364.189670800006 2025-09-20,14:06:01.000,263,10982982,12485,0,1758377160,13006.966117869997,63.02831520000473,53364.12678672 2025-09-20,14:06:02.000,263,10982979,12405,0,1758377161,13006.966117869997,63.042413460003445,53364.16172232001 2025-09-20,14:06:03.000,263,10983004,12605,0,1758377162,13006.959381560002,63.02831520000473,53364.14076096001 2025-09-20,14:06:04.000,263,10982989,12365,0,1758377163,13006.972854179992,63.035364330004086,53364.1547352 2025-09-20,14:06:05.000,263,10982968,12365,0,1758377164,13006.966117869997,63.06356085000152,53364.14774808 2025-09-20,14:06:06.000,263,10982945,12485,0,1758377165,13007.006535729997,63.06356085000152,53364.12678672 2025-09-20,14:06:07.000,263,10982989,12805,0,1758377166,13006.993063109992,63.07765911000024,53364.11281248001 2025-09-20,14:06:08.000,263,10982966,12445,0,1758377167,13007.013272039992,63.11290476000431,53364.14774808 2025-09-20,14:06:09.000,263,10982981,12285,0,1758377168,13007.006535729997,63.11995389000367,53364.10582536 2025-09-20,14:06:10.000,263,10983028,12445,0,1758377169,13007.073898829993,63.10585562999768,53364.17569656 2025-09-20,14:06:11.000,263,10983004,12445,0,1758377170,13007.080635140002,63.15519954000047,53364.16172232001 2025-09-20,14:06:12.000,263,10982978,12325,0,1758377171,13007.067162519998,63.14110128000175,53364.09185112001 2025-09-20,14:06:13.000,263,10982971,12445,0,1758377172,13007.107580379998,63.14110128000175,53364.070889760005 2025-09-20,14:06:14.000,263,10983001,12365,0,1758377173,13007.127789309998,63.176346929998545,53364.168709440004 2025-09-20,14:06:15.000,263,10982991,12365,0,1758377174,13007.121053000003,63.19044519000454,53364.16172232001 2025-09-20,14:06:16.000,263,10983008,12405,0,1758377175,13007.114316689993,63.1974943200039,53364.14076096001 2025-09-20,14:06:17.000,263,10983013,12485,0,1758377176,13007.154734549993,63.218641710001975,53364.1547352 2025-09-20,14:06:18.000,263,10983060,12685,0,1758377177,13007.094107759993,63.1974943200039,53364.14076096001 2025-09-20,14:06:19.000,263,10982950,12445,0,1758377178,13007.100844070002,63.25388735999877,53364.14774808 2025-09-20,14:06:20.000,263,10983006,12445,0,1758377179,13007.073898829993,63.232739970000694,53364.14774808 2025-09-20,14:06:21.000,263,10982988,12485,0,1758377180,13007.046953589997,63.267985620004765,53364.13377384001 2025-09-20,14:06:22.000,263,10983019,12325,0,1758377181,13006.986326799997,63.28913301000284,53364.14076096001 2025-09-20,14:06:23.000,263,10983007,12285,0,1758377182,13006.959381560002,63.25388735999877,53364.119799600005 2025-09-20,14:06:24.000,263,10982995,12205,0,1758377183,13006.898754770002,63.28208388000348,53364.12678672 2025-09-20,14:06:25.000,263,10983001,12405,0,1758377184,13006.885282149997,63.2961821400022,53364.119799600005 2025-09-20,14:06:26.000,263,10982983,12405,0,1758377185,13006.797710120001,63.24683822999941,53364.1547352 2025-09-20,14:06:27.000,263,10982979,12365,0,1758377186,13006.757292260001,63.275034750004124,53364.11281248001 2025-09-20,14:06:28.000,263,10983023,12445,0,1758377187,13006.716874400001,63.275034750004124,53364.14774808 2025-09-20,14:06:29.000,263,10982987,12645,0,1758377188,13006.662983919996,63.232739970000694,53364.084864 2025-09-20,14:06:30.000,263,10983007,12565,0,1758377189,13006.689929159991,63.232739970000694,53364.13377384001 2025-09-20,14:06:31.000,263,10983014,12485,0,1758377190,13006.642774989996,63.232739970000694,53364.119799600005 2025-09-20,14:06:32.000,263,10983001,12445,0,1758377191,13006.63603868,63.211592580002616,53364.14076096001 2025-09-20,14:06:33.000,263,10982984,12605,0,1758377192,13006.602357129996,63.20454345000326,53364.11281248001 2025-09-20,14:06:34.000,263,10983024,12285,0,1758377193,13006.622566059996,63.176346929998545,53364.119799600005 2025-09-20,14:06:35.000,263,10983033,12245,0,1758377194,13006.602357129996,63.1974943200039,53364.02896704 2025-09-20,14:06:36.000,263,10983023,12445,0,1758377195,13006.561939269995,63.14110128000175,53364.09185112001 2025-09-20,14:06:37.000,263,10982982,12325,0,1758377196,13006.602357129996,63.162248669999826,53364.119799600005 2025-09-20,14:06:38.000,263,10982943,12645,0,1758377197,13006.58888450999,63.14110128000175,53364.03595416 2025-09-20,14:06:39.000,263,10983043,12525,0,1758377198,13006.61582975,63.15519954000047,53364.0499284 2025-09-20,14:06:40.000,263,10983020,12605,0,1758377199,13006.60909343999,63.13405215000239,53364.084864 2025-09-20,14:06:41.000,263,10982983,12285,0,1758377200,13006.629302369991,63.162248669999826,53364.07787688 2025-09-20,14:06:42.000,263,10983013,12525,0,1758377201,13006.683192849996,63.176346929998545,53364.084864 2025-09-20,14:06:43.000,263,10983029,12285,0,1758377202,13006.662983919996,63.1974943200039,53364.02896704 2025-09-20,14:06:44.000,263,10983020,12645,0,1758377203,13006.689929159991,63.211592580002616,53364.0499284 2025-09-20,14:06:45.000,263,10983012,12405,0,1758377204,13006.757292260001,63.23978910000005,53364.0499284 2025-09-20,14:06:46.000,263,10983008,12485,0,1758377205,13006.743819639996,63.28208388000348,53364.06390264001 2025-09-20,14:06:47.000,263,10983014,12325,0,1758377206,13006.790973809992,63.30323127000156,53364.070889760005 2025-09-20,14:06:48.000,263,10982966,12325,0,1758377207,13006.838127980001,63.37372257000243,53364.05691552 2025-09-20,14:06:49.000,263,10983002,12565,0,1758377208,13006.817919050001,63.345526049997716,53364.070889760005 2025-09-20,14:06:50.000,263,10982999,12525,0,1758377209,13006.838127980001,63.41601734999858,53364.00800568 2025-09-20,14:06:51.000,263,10982964,12365,0,1758377210,13006.844864289997,63.41601734999858,53364.06390264001 2025-09-20,14:06:52.000,263,10982977,12525,0,1758377211,13006.838127980001,63.458312130002014,53364.0499284 2025-09-20,14:06:53.000,263,10982979,12485,0,1758377212,13006.865073219997,63.458312130002014,53364.05691552 2025-09-20,14:06:54.000,263,10982958,12445,0,1758377213,13006.865073219997,63.507656040004804,53364.13377384001 2025-09-20,14:06:55.000,263,10983002,12405,0,1758377214,13006.831391669992,63.56404907999968,53364.10582536 2025-09-20,14:06:56.000,263,10982969,12445,0,1758377215,13006.784237499996,63.571098209999036,53364.14774808 2025-09-20,14:06:57.000,263,10982990,12325,0,1758377216,13006.764028569996,63.585196469997754,53364.14774808 2025-09-20,14:06:58.000,263,10982995,12525,0,1758377217,13006.710138089991,63.56404907999968,53364.10582536 2025-09-20,14:06:59.000,263,10982946,12565,0,1758377218,13006.67645654,63.585196469997754,53364.1547352 2025-09-20,14:07:00.000,263,10983037,12565,0,1758377219,13006.669720229991,63.59929473000375,53364.119799600005 2025-09-20,14:07:01.000,263,10983007,12485,0,1758377220,13006.65624761,63.60634386000311,53364.12678672 2025-09-20,14:07:02.000,263,10982999,12285,0,1758377221,13006.622566059996,63.578147339998395,53364.119799600005 2025-09-20,14:07:03.000,263,10982935,12405,0,1758377222,13006.60909343999,63.59224560000439,53364.10582536 2025-09-20,14:07:04.000,263,10982992,12605,0,1758377223,13006.61582975,63.59929473000375,53364.14774808 2025-09-20,14:07:05.000,263,10983011,12245,0,1758377224,13006.561939269995,63.56404907999968,53364.12678672 2025-09-20,14:07:06.000,263,10983007,12445,0,1758377225,13006.53499403,63.620442120001826,53364.10582536 2025-09-20,14:07:07.000,263,10982942,12485,0,1758377226,13006.561939269995,63.55699995000032,53364.11281248001 2025-09-20,14:07:08.000,263,10982952,12525,0,1758377227,13006.52825771999,63.56404907999968,53364.09883824 2025-09-20,14:07:09.000,263,10982944,12405,0,1758377228,13006.541730339995,63.571098209999036,53364.07787688 2025-09-20,14:07:10.000,263,10982999,12365,0,1758377229,13006.5147851,63.585196469997754,53364.11281248001 2025-09-20,14:07:11.000,263,10983005,12285,0,1758377230,13006.54846664999,63.585196469997754,53364.07787688 2025-09-20,14:07:12.000,263,10982958,12205,0,1758377231,13006.582148199996,63.56404907999968,53364.070889760005 2025-09-20,14:07:13.000,263,10982949,12645,0,1758377232,13006.561939269995,63.61339299000247,53364.084864 2025-09-20,14:07:14.000,263,10982981,12605,0,1758377233,13006.55520296,63.60634386000311,53364.07787688 2025-09-20,14:07:15.000,263,10982983,12485,0,1758377234,13006.58888450999,63.634540380000544,53364.10582536 2025-09-20,14:07:16.000,263,10983010,12405,0,1758377235,13006.67645654,63.627491250001185,53364.09883824 2025-09-20,14:07:17.000,263,10982963,12565,0,1758377236,13006.61582975,63.627491250001185,53364.09185112001 2025-09-20,14:07:18.000,263,10982927,12325,0,1758377237,13006.629302369991,63.66273689999798,53364.13377384001 2025-09-20,14:07:19.000,263,10982977,12125,0,1758377238,13006.63603868,63.65568776999862,53364.1547352 2025-09-20,14:07:20.000,263,10982984,12285,0,1758377239,13006.61582975,63.683884290003334,53364.10582536 2025-09-20,14:07:21.000,263,10982937,12445,0,1758377240,13006.63603868,63.683884290003334,53364.10582536 2025-09-20,14:07:22.000,263,10982952,12605,0,1758377241,13006.60909343999,63.70503168000141,53364.11281248001 2025-09-20,14:07:23.000,263,10982954,12365,0,1758377242,13006.629302369991,63.72617906999949,53364.084864 2025-09-20,14:07:24.000,263,10982996,12725,0,1758377243,13006.61582975,63.71208081000077,53364.12678672 2025-09-20,14:07:25.000,263,10983011,12485,0,1758377244,13006.622566059996,63.69093342000269,53364.17569656 2025-09-20,14:07:26.000,263,10982937,12485,0,1758377245,13006.59562082,63.72617906999949,53364.070889760005 2025-09-20,14:07:27.000,263,10983014,12405,0,1758377246,13006.59562082,63.69093342000269,53364.1547352 2025-09-20,14:07:28.000,263,10982935,12325,0,1758377247,13006.61582975,63.71208081000077,53364.10582536 2025-09-20,14:07:29.000,263,10982989,12165,0,1758377248,13006.642774989996,63.69093342000269,53364.119799600005 2025-09-20,14:07:30.000,263,10982984,12525,0,1758377249,13006.60909343999,63.69798255000205,53364.17569656 2025-09-20,14:07:31.000,263,10982914,12485,0,1758377250,13006.59562082,63.69093342000269,53364.084864 2025-09-20,14:07:32.000,263,10982953,12325,0,1758377251,13006.602357129996,63.70503168000141,53364.14774808 2025-09-20,14:07:33.000,263,10982943,12365,0,1758377252,13006.58888450999,63.72617906999949,53364.14774808 2025-09-20,14:07:34.000,263,10982944,12365,0,1758377253,13006.58888450999,63.70503168000141,53364.14076096001 2025-09-20,14:07:35.000,263,10982979,12485,0,1758377254,13006.53499403,63.683884290003334,53364.09185112001 2025-09-20,14:07:36.000,263,10982925,12285,0,1758377255,13006.55520296,63.70503168000141,53364.07787688 2025-09-20,14:07:37.000,263,10982984,12405,0,1758377256,13006.55520296,63.66273689999798,53364.10582536 2025-09-20,14:07:38.000,263,10982962,12445,0,1758377257,13006.5147851,63.69798255000205,53364.10582536 2025-09-20,14:07:39.000,263,10982989,12645,0,1758377258,13006.56867557999,63.669786030004616,53364.119799600005 2025-09-20,14:07:40.000,263,10982914,12525,0,1758377259,13006.541730339995,63.669786030004616,53364.12678672 2025-09-20,14:07:41.000,263,10982953,12525,0,1758377260,13006.54846664999,63.66273689999798,53364.10582536 2025-09-20,14:07:42.000,263,10982911,12165,0,1758377261,13006.53499403,63.683884290003334,53364.12678672 2025-09-20,14:07:43.000,263,10982923,12165,0,1758377262,13006.521521409995,63.64863863999926,53364.119799600005 2025-09-20,14:07:44.000,263,10983016,12325,0,1758377263,13006.521521409995,63.683884290003334,53364.1547352 2025-09-20,14:07:45.000,263,10982981,12525,0,1758377264,13006.46763092999,63.69093342000269,53364.13377384001 2025-09-20,14:07:46.000,263,10982958,12565,0,1758377265,13006.440685689995,63.69798255000205,53364.10582536 2025-09-20,14:07:47.000,263,10982922,12205,0,1758377266,13006.440685689995,63.683884290003334,53364.119799600005 2025-09-20,14:07:48.000,263,10982967,12685,0,1758377267,13006.420476759995,63.69798255000205,53364.09883824 2025-09-20,14:07:49.000,263,10982919,12525,0,1758377268,13006.45415831,63.683884290003334,53364.16172232001 2025-09-20,14:07:50.000,263,10982915,12565,0,1758377269,13006.440685689995,63.65568776999862,53364.13377384001 2025-09-20,14:07:51.000,263,10982939,12365,0,1758377270,13006.39353152,63.683884290003334,53364.14774808 2025-09-20,14:07:52.000,263,10982963,12685,0,1758377271,13006.36658627999,63.669786030004616,53364.11281248001 2025-09-20,14:07:53.000,263,10982988,12205,0,1758377272,13006.339641039995,63.66273689999798,53364.13377384001 2025-09-20,14:07:54.000,263,10982920,12685,0,1758377273,13006.32616841999,63.65568776999862,53364.10582536 2025-09-20,14:07:55.000,263,10982920,12205,0,1758377274,13006.3126958,63.634540380000544,53364.18268368001 2025-09-20,14:07:56.000,263,10982925,12445,0,1758377275,13006.33290473,63.6415895099999,53364.12678672 2025-09-20,14:07:57.000,263,10982973,12645,0,1758377276,13006.30595948999,63.66273689999798,53364.10582536 2025-09-20,14:07:58.000,263,10982984,12605,0,1758377277,13006.27227794,63.620442120001826,53364.119799600005 2025-09-20,14:07:59.000,263,10982949,12405,0,1758377278,13006.3126958,63.60634386000311,53364.14076096001 2025-09-20,14:08:00.000,263,10982944,12245,0,1758377279,13006.33290473,63.620442120001826,53364.14076096001 2025-09-20,14:08:01.000,263,10982923,12605,0,1758377280,13006.339641039995,63.578147339998395,53364.16172232001 2025-09-20,14:08:02.000,263,10982945,12285,0,1758377281,13006.29248687,63.627491250001185,53364.12678672 2025-09-20,14:08:03.000,263,10982950,12285,0,1758377282,13006.319432109995,63.627491250001185,53364.084864 2025-09-20,14:08:04.000,263,10982962,12285,0,1758377283,13006.299223179994,63.571098209999036,53364.14774808 2025-09-20,14:08:05.000,263,10982924,12205,0,1758377284,13006.3126958,63.60634386000311,53364.17569656 2025-09-20,14:08:06.000,263,10982971,12285,0,1758377285,13006.299223179994,63.61339299000247,53364.13377384001 2025-09-20,14:08:07.000,263,10982955,12565,0,1758377286,13006.279014249994,63.65568776999862,53364.09185112001 2025-09-20,14:08:08.000,263,10982878,12445,0,1758377287,13006.33290473,63.61339299000247,53364.070889760005 2025-09-20,14:08:09.000,263,10982972,12485,0,1758377288,13006.299223179994,63.585196469997754,53364.09883824 2025-09-20,14:08:10.000,263,10982929,12525,0,1758377289,13006.33290473,63.59224560000439,53364.14774808 2025-09-20,14:08:11.000,263,10982994,12365,0,1758377290,13006.29248687,63.571098209999036,53364.084864 2025-09-20,14:08:12.000,263,10983030,12205,0,1758377291,13006.3126958,63.59224560000439,53364.084864 2025-09-20,14:08:13.000,263,10982982,12485,0,1758377292,13006.319432109995,63.59929473000375,53364.084864 2025-09-20,14:08:14.000,263,10982973,12645,0,1758377293,13006.34637734999,63.620442120001826,53364.13377384001 2025-09-20,14:08:15.000,263,10982948,12325,0,1758377294,13006.339641039995,63.59929473000375,53364.11281248001 2025-09-20,14:08:16.000,263,10982957,12605,0,1758377295,13006.319432109995,63.65568776999862,53364.07787688 2025-09-20,14:08:17.000,263,10982957,12205,0,1758377296,13006.33290473,63.65568776999862,53364.10582536 2025-09-20,14:08:18.000,263,10982950,12405,0,1758377297,13006.3126958,63.69093342000269,53364.09883824 2025-09-20,14:08:19.000,263,10982957,12805,0,1758377298,13006.30595948999,63.71208081000077,53364.10582536 2025-09-20,14:08:20.000,263,10982976,12445,0,1758377299,13006.33290473,63.7543755900042,53364.14076096001 2025-09-20,14:08:21.000,263,10982932,12245,0,1758377300,13006.3126958,63.789621240001,53364.14774808 2025-09-20,14:08:22.000,263,10982942,12565,0,1758377301,13006.30595948999,63.817817759998434,53364.16172232001 2025-09-20,14:08:23.000,263,10982955,12445,0,1758377302,13006.29248687,63.83191602000443,53364.168709440004 2025-09-20,14:08:24.000,263,10982960,12605,0,1758377303,13006.299223179994,63.860112540001865,53364.10582536 2025-09-20,14:08:25.000,263,10982990,12285,0,1758377304,13006.29248687,63.8883090599993,53364.084864 2025-09-20,14:08:26.000,263,10982920,12565,0,1758377305,13006.29248687,63.89535818999866,53364.12678672 2025-09-20,14:08:27.000,263,10982977,12525,0,1758377306,13006.299223179994,63.916505580004014,53364.119799600005 2025-09-20,14:08:28.000,263,10982954,12525,0,1758377307,13006.279014249994,63.92355471000337,53364.1547352 2025-09-20,14:08:29.000,263,10982967,12405,0,1758377308,13006.26554162999,63.93060384000273,53364.14774808 2025-09-20,14:08:30.000,263,10982953,12645,0,1758377309,13006.26554162999,63.93060384000273,53364.12678672 2025-09-20,14:08:31.000,263,10982963,12685,0,1758377310,13006.258805319994,63.95880036000017,53364.09883824 2025-09-20,14:08:32.000,263,10982972,12485,0,1758377311,13006.24533269999,63.95880036000017,53364.14076096001 2025-09-20,14:08:33.000,263,10982950,12485,0,1758377312,13006.198178529994,63.98699688000488,53364.14076096001 2025-09-20,14:08:34.000,263,10982973,12565,0,1758377313,13006.211651149999,64.0010951400036,53364.11281248001 2025-09-20,14:08:35.000,263,10983000,12405,0,1758377314,13006.24533269999,63.99404601000424,53364.12678672 2025-09-20,14:08:36.000,263,10982964,12365,0,1758377315,13006.27227794,64.02929166000104,53364.18268368001 2025-09-20,14:08:37.000,263,10982967,12325,0,1758377316,13006.238596389994,64.02929166000104,53364.09883824 2025-09-20,14:08:38.000,263,10983017,12485,0,1758377317,13006.26554162999,64.02224253000168,53364.18268368001 2025-09-20,14:08:39.000,263,10982942,12565,0,1758377318,13006.28575055999,64.0363407900004,53364.16172232001 2025-09-20,14:08:40.000,263,10982999,12725,0,1758377319,13006.30595948999,64.04338991999975,53364.16172232001 2025-09-20,14:08:41.000,263,10982988,12525,0,1758377320,13006.30595948999,64.05043904999911,53364.18268368001 2025-09-20,14:08:42.000,263,10982973,12445,0,1758377321,13006.279014249994,64.01519340000232,53364.1547352 2025-09-20,14:08:43.000,263,10982950,12285,0,1758377322,13006.27227794,64.06453730999783,53364.16172232001 2025-09-20,14:08:44.000,263,10982947,12325,0,1758377323,13006.26554162999,64.09273383000254,53364.16172232001 2025-09-20,14:08:45.000,263,10982960,12205,0,1758377324,13006.258805319994,64.10683209000126,53364.189670800006 2025-09-20,14:08:46.000,263,10982951,12445,0,1758377325,13006.258805319994,64.08568470000318,53364.14076096001 2025-09-20,14:08:47.000,263,10982920,12445,0,1758377326,13006.279014249994,64.0997829600019,53364.19665792 2025-09-20,14:08:48.000,263,10982980,12405,0,1758377327,13006.28575055999,64.07863557000383,53364.12678672 2025-09-20,14:08:49.000,263,10982967,12605,0,1758377328,13006.26554162999,64.11388122000062,53364.12678672 2025-09-20,14:08:50.000,263,10982934,12325,0,1758377329,13006.27227794,64.11388122000062,53364.189670800006 2025-09-20,14:08:51.000,263,10982958,12645,0,1758377330,13006.26554162999,64.1350286099987,53364.1547352 2025-09-20,14:08:52.000,263,10982946,12445,0,1758377331,13006.29248687,64.1350286099987,53364.13377384001 2025-09-20,14:08:53.000,263,10982965,12445,0,1758377332,13006.30595948999,64.14207773999806,53364.168709440004 2025-09-20,14:08:54.000,263,10982974,12805,0,1758377333,13006.30595948999,64.16322513000341,53364.189670800006 2025-09-20,14:08:55.000,263,10982981,12565,0,1758377334,13006.29248687,64.1350286099987,53364.21761928 2025-09-20,14:08:56.000,263,10982968,12205,0,1758377335,13006.319432109995,64.12093034999998,53364.16172232001 2025-09-20,14:08:57.000,263,10982997,12485,0,1758377336,13006.319432109995,64.1491268700047,53364.16172232001 2025-09-20,14:08:58.000,263,10982955,12285,0,1758377337,13006.32616841999,64.16322513000341,53364.21063216001 2025-09-20,14:08:59.000,263,10982972,12285,0,1758377338,13006.34637734999,64.18437252000149,53364.17569656 2025-09-20,14:09:00.000,263,10982944,12605,0,1758377339,13006.33290473,64.1984707800002,53364.238580640005 2025-09-20,14:09:01.000,263,10982954,12565,0,1758377340,13006.380058899995,64.22666729999764,53364.2246064 2025-09-20,14:09:02.000,263,10982949,12445,0,1758377341,13006.380058899995,64.24076556000364,53364.23159352001 2025-09-20,14:09:03.000,263,10982930,12405,0,1758377342,13006.380058899995,64.22666729999764,53364.16172232001 2025-09-20,14:09:04.000,263,10982988,12405,0,1758377343,13006.380058899995,64.26191295000172,53364.189670800006 2025-09-20,14:09:05.000,263,10982976,12645,0,1758377344,13006.380058899995,64.26191295000172,53364.2246064 2025-09-20,14:09:06.000,263,10982932,12365,0,1758377345,13006.38679520999,64.26896208000107,53364.21761928 2025-09-20,14:09:07.000,263,10982946,12285,0,1758377346,13006.38679520999,64.26191295000172,53364.21063216001 2025-09-20,14:09:08.000,263,10982928,12445,0,1758377347,13006.420476759995,64.247814690003,53364.21063216001 2025-09-20,14:09:09.000,263,10982965,12325,0,1758377348,13006.400267829995,64.26896208000107,53364.20364504 2025-09-20,14:09:10.000,263,10983007,12285,0,1758377349,13006.44742199999,64.247814690003,53364.25255488 2025-09-20,14:09:11.000,263,10982961,12365,0,1758377350,13006.420476759995,64.247814690003,53364.23159352001 2025-09-20,14:09:12.000,263,10982967,12525,0,1758377351,13006.39353152,64.24076556000364,53364.25954200001 2025-09-20,14:09:13.000,263,10982964,12405,0,1758377352,13006.400267829995,64.26191295000172,53364.2246064 2025-09-20,14:09:14.000,263,10982958,12565,0,1758377353,13006.40700413999,64.247814690003,53364.26652912 2025-09-20,14:09:15.000,263,10982933,12605,0,1758377354,13006.38679520999,64.23371643000428,53364.287490480005 2025-09-20,14:09:16.000,263,10982996,12325,0,1758377355,13006.400267829995,64.19142165000085,53364.2246064 2025-09-20,14:09:17.000,263,10982977,12245,0,1758377356,13006.420476759995,64.1984707800002,53364.28050336001 2025-09-20,14:09:18.000,263,10982962,12325,0,1758377357,13006.420476759995,64.20551990999957,53364.238580640005 2025-09-20,14:09:19.000,263,10983024,12565,0,1758377358,13006.43394938,64.12797947999934,53364.31543896 2025-09-20,14:09:20.000,263,10983020,12485,0,1758377359,13006.40700413999,64.16322513000341,53364.32242608 2025-09-20,14:09:21.000,263,10982979,12445,0,1758377360,13006.420476759995,64.18437252000149,53364.31543896 2025-09-20,14:09:22.000,263,10982962,12765,0,1758377361,13006.400267829995,64.1350286099987,53364.30146472001 2025-09-20,14:09:23.000,263,10983002,12565,0,1758377362,13006.440685689995,64.12797947999934,53364.32941320001 2025-09-20,14:09:24.000,263,10982994,12485,0,1758377363,13006.40700413999,64.1350286099987,53364.31543896 2025-09-20,14:09:25.000,263,10982938,12485,0,1758377364,13006.380058899995,64.08568470000318,53364.287490480005 2025-09-20,14:09:26.000,263,10982978,12365,0,1758377365,13006.359849969995,64.10683209000126,53364.31543896 2025-09-20,14:09:27.000,263,10982952,12605,0,1758377366,13006.37332259,64.10683209000126,53364.30146472001 2025-09-20,14:09:28.000,263,10982995,12405,0,1758377367,13006.32616841999,64.10683209000126,53364.31543896 2025-09-20,14:09:29.000,263,10982987,12445,0,1758377368,13006.34637734999,64.11388122000062,53364.287490480005 2025-09-20,14:09:30.000,263,10982977,12405,0,1758377369,13006.30595948999,64.12093034999998,53364.31543896 2025-09-20,14:09:31.000,263,10983034,12205,0,1758377370,13006.27227794,64.1350286099987,53364.336400320004 2025-09-20,14:09:32.000,263,10982974,12645,0,1758377371,13006.231860079999,64.14207773999806,53364.2944776 2025-09-20,14:09:33.000,263,10982963,12365,0,1758377372,13006.211651149999,64.0997829600019,53364.25954200001 2025-09-20,14:09:34.000,263,10982987,12365,0,1758377373,13006.191442219999,64.07863557000383,53364.32242608 2025-09-20,14:09:35.000,263,10982994,12365,0,1758377374,13006.177969599994,64.07158644000447,53364.25954200001 2025-09-20,14:09:36.000,263,10983044,12605,0,1758377375,13006.144288049989,64.08568470000318,53364.28050336001 2025-09-20,14:09:37.000,263,10983017,12485,0,1758377376,13006.137551739994,64.05043904999911,53364.31543896 2025-09-20,14:09:38.000,263,10982997,12525,0,1758377377,13006.137551739994,64.02929166000104,53364.238580640005 2025-09-20,14:09:39.000,263,10982942,12645,0,1758377378,13006.117342809994,64.0363407900004,53364.32941320001 2025-09-20,14:09:40.000,263,10982952,12445,0,1758377379,13006.110606499999,64.02224253000168,53364.25255488 2025-09-20,14:09:41.000,263,10983033,12565,0,1758377380,13006.130815429999,64.01519340000232,53364.23159352001 2025-09-20,14:09:42.000,263,10983030,12725,0,1758377381,13006.117342809994,64.01519340000232,53364.28050336001 2025-09-20,14:09:43.000,263,10982988,12445,0,1758377382,13006.144288049989,64.0363407900004,53364.2246064 2025-09-20,14:09:44.000,263,10983029,12285,0,1758377383,13006.144288049989,63.979947749998246,53364.25255488 2025-09-20,14:09:45.000,263,10982996,12365,0,1758377384,13006.177969599994,63.99404601000424,53364.23159352001 2025-09-20,14:09:46.000,263,10983002,12565,0,1758377385,13006.117342809994,64.0010951400036,53364.26652912 2025-09-20,14:09:47.000,263,10983056,12445,0,1758377386,13006.18470590999,63.98699688000488,53364.25255488 2025-09-20,14:09:48.000,263,10982949,12645,0,1758377387,13006.164496979989,63.99404601000424,53364.23159352001 2025-09-20,14:09:49.000,263,10983014,12685,0,1758377388,13006.238596389994,63.99404601000424,53364.24556776 2025-09-20,14:09:50.000,263,10982965,12725,0,1758377389,13006.258805319994,63.96584948999953,53364.27351624 2025-09-20,14:09:51.000,263,10982996,12405,0,1758377390,13006.238596389994,63.979947749998246,53364.25255488 2025-09-20,14:09:52.000,263,10982978,12645,0,1758377391,13006.218387459994,63.97289861999889,53364.238580640005 2025-09-20,14:09:53.000,263,10983023,12485,0,1758377392,13006.211651149999,63.98699688000488,53364.25255488 2025-09-20,14:09:54.000,263,10982964,12325,0,1758377393,13006.198178529994,64.01519340000232,53364.30146472001 2025-09-20,14:09:55.000,263,10983010,12445,0,1758377394,13006.24533269999,64.00814427000296,53364.30146472001 2025-09-20,14:09:56.000,263,10982952,12445,0,1758377395,13006.18470590999,64.05748817999847,53364.27351624 2025-09-20,14:09:57.000,263,10982973,12365,0,1758377396,13006.157760669994,64.05043904999911,53364.238580640005 2025-09-20,14:09:58.000,263,10982975,12285,0,1758377397,13006.137551739994,64.04338991999975,53364.30845184001 2025-09-20,14:09:59.000,263,10983041,12205,0,1758377398,13006.137551739994,64.0363407900004,53364.287490480005 2025-09-20,14:10:00.000,263,10982979,12565,0,1758377399,13006.097133879994,64.05748817999847,53364.238580640005 2025-09-20,14:10:01.000,263,10982953,12725,0,1758377400,13006.124079119989,64.05043904999911,53364.28050336001 2025-09-20,14:10:02.000,263,10982963,12285,0,1758377401,13006.124079119989,64.02224253000168,53364.26652912 2025-09-20,14:10:03.000,263,10982971,12365,0,1758377402,13006.063452329989,64.01519340000232,53364.27351624 2025-09-20,14:10:04.000,263,10982994,12205,0,1758377403,13006.090397569998,63.98699688000488,53364.23159352001 2025-09-20,14:10:05.000,263,10982947,12285,0,1758377404,13006.090397569998,64.01519340000232,53364.26652912 2025-09-20,14:10:06.000,263,10983013,12365,0,1758377405,13006.056716019993,63.979947749998246,53364.25255488 2025-09-20,14:10:07.000,263,10982960,12445,0,1758377406,13006.083661259989,63.94470210000145,53364.24556776 2025-09-20,14:10:08.000,263,10982943,12325,0,1758377407,13006.063452329989,63.95880036000017,53364.25954200001 2025-09-20,14:10:09.000,263,10982988,12365,0,1758377408,13006.083661259989,63.92355471000337,53364.20364504 2025-09-20,14:10:10.000,263,10982964,12485,0,1758377409,13006.144288049989,63.92355471000337,53364.27351624 2025-09-20,14:10:11.000,263,10982999,12365,0,1758377410,13006.144288049989,63.93765297000209,53364.21761928 2025-09-20,14:10:12.000,263,10982995,12365,0,1758377411,13006.231860079999,63.92355471000337,53364.25255488 2025-09-20,14:10:13.000,263,10982948,12445,0,1758377412,13006.24533269999,63.916505580004014,53364.27351624 2025-09-20,14:10:14.000,263,10982941,12445,0,1758377413,13006.238596389994,63.979947749998246,53364.27351624 2025-09-20,14:10:15.000,263,10982959,12285,0,1758377414,13006.30595948999,63.95880036000017,53364.30845184001 2025-09-20,14:10:16.000,263,10982978,12405,0,1758377415,13006.36658627999,63.92355471000337,53364.30845184001 2025-09-20,14:10:17.000,263,10982945,12685,0,1758377416,13006.39353152,63.94470210000145,53364.27351624 2025-09-20,14:10:18.000,263,10982967,12565,0,1758377417,13006.43394938,64.01519340000232,53364.31543896 2025-09-20,14:10:19.000,263,10982987,12405,0,1758377418,13006.48783985999,64.00814427000296,53364.32242608 2025-09-20,14:10:20.000,263,10982957,12365,0,1758377419,13006.47436724,64.02929166000104,53364.32242608 2025-09-20,14:10:21.000,263,10982996,12525,0,1758377420,13006.50804878999,64.01519340000232,53364.31543896 2025-09-20,14:10:22.000,263,10982991,12485,0,1758377421,13006.53499403,64.06453730999783,53364.37832304001 2025-09-20,14:10:23.000,263,10982967,12485,0,1758377422,13006.54846664999,64.09273383000254,53364.336400320004 2025-09-20,14:10:24.000,263,10982973,12405,0,1758377423,13006.57541189,64.08568470000318,53364.39928440001 2025-09-20,14:10:25.000,263,10982970,12365,0,1758377424,13006.521521409995,64.10683209000126,53364.42024576 2025-09-20,14:10:26.000,263,10982971,12365,0,1758377425,13006.5147851,64.12093034999998,53364.37832304001 2025-09-20,14:10:27.000,263,10983025,12325,0,1758377426,13006.501312479995,64.14207773999806,53364.39928440001 2025-09-20,14:10:28.000,263,10983002,12685,0,1758377427,13006.460894619995,64.10683209000126,53364.37133592 2025-09-20,14:10:29.000,263,10982926,12445,0,1758377428,13006.440685689995,64.1350286099987,53364.38531016 2025-09-20,14:10:30.000,263,10982983,12405,0,1758377429,13006.40700413999,64.12093034999998,53364.39928440001 2025-09-20,14:10:31.000,263,10982985,12445,0,1758377430,13006.36658627999,64.11388122000062,53364.39229728 2025-09-20,14:10:32.000,263,10983006,12285,0,1758377431,13006.36658627999,64.06453730999783,53364.43422 2025-09-20,14:10:33.000,263,10982946,12285,0,1758377432,13006.27227794,64.0363407900004,53364.44819424001 2025-09-20,14:10:34.000,263,10982988,12525,0,1758377433,13006.28575055999,64.0010951400036,53364.46216848 2025-09-20,14:10:35.000,263,10982993,12605,0,1758377434,13006.238596389994,63.979947749998246,53364.455181360005 2025-09-20,14:10:36.000,263,10982961,12525,0,1758377435,13006.258805319994,63.979947749998246,53364.44819424001 2025-09-20,14:10:37.000,263,10982957,12405,0,1758377436,13006.218387459994,63.95880036000017,53364.44120712 2025-09-20,14:10:38.000,263,10982939,12245,0,1758377437,13006.171233289999,63.93765297000209,53364.46216848 2025-09-20,14:10:39.000,263,10982964,12365,0,1758377438,13006.171233289999,63.89535818999866,53364.44120712 2025-09-20,14:10:40.000,263,10982943,12605,0,1758377439,13006.130815429999,63.87421080000058,53364.46216848 2025-09-20,14:10:41.000,263,10982986,12485,0,1758377440,13006.137551739994,63.88125992999994,53364.41325864 2025-09-20,14:10:42.000,263,10982999,12645,0,1758377441,13006.137551739994,63.8883090599993,53364.39928440001 2025-09-20,14:10:43.000,263,10982979,12365,0,1758377442,13006.124079119989,63.8883090599993,53364.455181360005 2025-09-20,14:10:44.000,263,10982969,12445,0,1758377443,13006.070188639998,63.846014280003146,53364.406271520005 2025-09-20,14:10:45.000,263,10982992,12325,0,1758377444,13006.063452329989,63.87421080000058,53364.44120712 2025-09-20,14:10:46.000,263,10982985,12205,0,1758377445,13006.103870189989,63.853063410002505,53364.41325864 2025-09-20,14:10:47.000,263,10982983,12485,0,1758377446,13006.130815429999,63.82486688999779,53364.39229728 2025-09-20,14:10:48.000,263,10982947,12485,0,1758377447,13006.130815429999,63.853063410002505,53364.39928440001 2025-09-20,14:10:49.000,263,10982983,12445,0,1758377448,13006.090397569998,63.867161670001224,53364.38531016 2025-09-20,14:10:50.000,263,10982953,12525,0,1758377449,13006.090397569998,63.867161670001224,53364.38531016 2025-09-20,14:10:51.000,263,10982966,12205,0,1758377450,13006.110606499999,63.87421080000058,53364.44819424001 2025-09-20,14:10:52.000,263,10982995,12405,0,1758377451,13006.070188639998,63.88125992999994,53364.39229728 2025-09-20,14:10:53.000,263,10982947,12565,0,1758377452,13006.076924949994,63.89535818999866,53364.39229728 2025-09-20,14:10:54.000,263,10982968,12365,0,1758377453,13006.076924949994,63.853063410002505,53364.3643488 2025-09-20,14:10:55.000,263,10982921,12445,0,1758377454,13006.043243399989,63.853063410002505,53364.357361680006 2025-09-20,14:10:56.000,263,10982999,12445,0,1758377455,13006.090397569998,63.83896515000379,53364.39229728 2025-09-20,14:10:57.000,263,10982938,12325,0,1758377456,13006.083661259989,63.846014280003146,53364.42024576 2025-09-20,14:10:58.000,263,10982990,12445,0,1758377457,13006.056716019993,63.867161670001224,53364.3643488 2025-09-20,14:10:59.000,263,10982946,12285,0,1758377458,13006.076924949994,63.8883090599993,53364.3643488 2025-09-20,14:11:00.000,263,10982970,12445,0,1758377459,13006.083661259989,63.87421080000058,53364.41325864 2025-09-20,14:11:01.000,263,10982995,12325,0,1758377460,13006.097133879994,63.88125992999994,53364.35037456001 2025-09-20,14:11:02.000,263,10982983,12325,0,1758377461,13006.157760669994,63.846014280003146,53364.38531016 2025-09-20,14:11:03.000,263,10983018,12485,0,1758377462,13006.171233289999,63.867161670001224,53364.357361680006 2025-09-20,14:11:04.000,263,10983002,12485,0,1758377463,13006.157760669994,63.860112540001865,53364.34338744 2025-09-20,14:11:05.000,263,10982939,12485,0,1758377464,13006.164496979989,63.92355471000337,53364.37133592 2025-09-20,14:11:06.000,263,10982956,12405,0,1758377465,13006.218387459994,63.93060384000273,53364.3643488 2025-09-20,14:11:07.000,263,10982965,12325,0,1758377466,13006.22512376999,63.89535818999866,53364.336400320004 2025-09-20,14:11:08.000,263,10983006,12565,0,1758377467,13006.211651149999,63.93060384000273,53364.3643488 2025-09-20,14:11:09.000,263,10982985,12445,0,1758377468,13006.231860079999,63.94470210000145,53364.42024576 2025-09-20,14:11:10.000,263,10983012,12445,0,1758377469,13006.231860079999,63.96584948999953,53364.3643488 2025-09-20,14:11:11.000,263,10982992,12405,0,1758377470,13006.238596389994,63.96584948999953,53364.38531016 2025-09-20,14:11:12.000,263,10982976,12525,0,1758377471,13006.20491483999,63.99404601000424,53364.39229728 2025-09-20,14:11:13.000,263,10983002,12605,0,1758377472,13006.22512376999,63.979947749998246,53364.38531016 2025-09-20,14:11:14.000,263,10982984,12485,0,1758377473,13006.191442219999,64.01519340000232,53364.35037456001 2025-09-20,14:11:15.000,263,10982944,12565,0,1758377474,13006.164496979989,64.01519340000232,53364.3643488 2025-09-20,14:11:16.000,263,10983020,12525,0,1758377475,13006.144288049989,64.01519340000232,53364.406271520005 2025-09-20,14:11:17.000,263,10982993,12205,0,1758377476,13006.164496979989,64.01519340000232,53364.39928440001 2025-09-20,14:11:18.000,263,10982958,12485,0,1758377477,13006.144288049989,64.01519340000232,53364.37832304001 2025-09-20,14:11:19.000,263,10982974,12285,0,1758377478,13006.171233289999,64.0010951400036,53364.39928440001 2025-09-20,14:11:20.000,263,10982969,12405,0,1758377479,13006.097133879994,64.01519340000232,53364.32941320001 2025-09-20,14:11:21.000,263,10983029,12445,0,1758377480,13006.157760669994,64.01519340000232,53364.3643488 2025-09-20,14:11:22.000,263,10982969,12565,0,1758377481,13006.177969599994,63.98699688000488,53364.35037456001 2025-09-20,14:11:23.000,263,10982990,12325,0,1758377482,13006.18470590999,63.94470210000145,53364.455181360005 2025-09-20,14:11:24.000,263,10982921,12205,0,1758377483,13006.238596389994,63.96584948999953,53364.44120712 2025-09-20,14:11:25.000,263,10982985,12685,0,1758377484,13006.20491483999,63.96584948999953,53364.406271520005 2025-09-20,14:11:26.000,263,10983013,12885,0,1758377485,13006.218387459994,63.95880036000017,53364.39928440001 2025-09-20,14:11:27.000,263,10982981,12725,0,1758377486,13006.238596389994,64.00814427000296,53364.42024576 2025-09-20,14:11:28.000,263,10982997,12605,0,1758377487,13006.27227794,63.99404601000424,53364.32941320001 2025-09-20,14:11:29.000,263,10982954,12485,0,1758377488,13006.238596389994,63.99404601000424,53364.37832304001 2025-09-20,14:11:30.000,263,10982947,12445,0,1758377489,13006.238596389994,63.95175123000081,53364.39229728 2025-09-20,14:11:31.000,263,10982981,12445,0,1758377490,13006.26554162999,63.98699688000488,53364.44120712 2025-09-20,14:11:32.000,263,10982960,12285,0,1758377491,13006.218387459994,63.95880036000017,53364.39229728 2025-09-20,14:11:33.000,263,10982936,12525,0,1758377492,13006.231860079999,63.93765297000209,53364.44120712 2025-09-20,14:11:34.000,263,10982924,12245,0,1758377493,13006.258805319994,63.96584948999953,53364.406271520005 2025-09-20,14:11:35.000,263,10983008,12565,0,1758377494,13006.22512376999,63.99404601000424,53364.406271520005 2025-09-20,14:11:36.000,263,10982998,12645,0,1758377495,13006.238596389994,63.99404601000424,53364.42723288001 2025-09-20,14:11:37.000,263,10982996,12565,0,1758377496,13006.164496979989,64.00814427000296,53364.42024576 2025-09-20,14:11:38.000,263,10982973,12285,0,1758377497,13006.177969599994,63.99404601000424,53364.37133592 2025-09-20,14:11:39.000,263,10982934,12365,0,1758377498,13006.103870189989,63.99404601000424,53364.39928440001 2025-09-20,14:11:40.000,263,10982994,12445,0,1758377499,13006.110606499999,64.0010951400036,53364.39229728 2025-09-20,14:11:41.000,263,10982975,12525,0,1758377500,13006.043243399989,64.02929166000104,53364.37832304001 2025-09-20,14:11:42.000,263,10982958,12125,0,1758377501,13006.023034469988,63.979947749998246,53364.41325864 2025-09-20,14:11:43.000,263,10982965,12325,0,1758377502,13006.009561849998,63.979947749998246,53364.38531016 2025-09-20,14:11:44.000,263,10983025,12525,0,1758377503,13005.942198749988,63.98699688000488,53364.287490480005 2025-09-20,14:11:45.000,263,10982995,12645,0,1758377504,13005.942198749988,63.979947749998246,53364.37133592 2025-09-20,14:11:46.000,263,10982971,12485,0,1758377505,13005.982616609988,63.95175123000081,53364.336400320004 2025-09-20,14:11:47.000,263,10982997,12445,0,1758377506,13005.908517199998,63.97289861999889,53364.38531016 2025-09-20,14:11:48.000,263,10982995,12405,0,1758377507,13005.895044579993,63.95880036000017,53364.34338744 2025-09-20,14:11:49.000,263,10982965,12365,0,1758377508,13005.868099339998,63.94470210000145,53364.30845184001 2025-09-20,14:11:50.000,263,10982977,12245,0,1758377509,13005.861363030002,63.92355471000337,53364.30146472001 2025-09-20,14:11:51.000,263,10983025,12405,0,1758377510,13005.841154100002,63.97289861999889,53364.26652912 2025-09-20,14:11:52.000,263,10983006,12485,0,1758377511,13005.854626719993,63.979947749998246,53364.31543896 2025-09-20,14:11:53.000,263,10982988,12525,0,1758377512,13005.841154100002,63.95880036000017,53364.30146472001 2025-09-20,14:11:54.000,263,10982991,12405,0,1758377513,13005.820945170002,63.96584948999953,53364.27351624 2025-09-20,14:11:55.000,263,10982959,12525,0,1758377514,13005.841154100002,63.979947749998246,53364.30146472001 2025-09-20,14:11:56.000,263,10982994,12525,0,1758377515,13005.827681479997,63.98699688000488,53364.27351624 2025-09-20,14:11:57.000,263,10982947,12525,0,1758377516,13005.820945170002,63.979947749998246,53364.27351624 2025-09-20,14:11:58.000,263,10983011,12525,0,1758377517,13005.854626719993,64.0010951400036,53364.26652912 2025-09-20,14:11:59.000,263,10982992,12445,0,1758377518,13005.814208859993,64.0010951400036,53364.2944776 2025-09-20,14:12:00.000,263,10982997,12485,0,1758377519,13005.807472549997,64.02929166000104,53364.31543896 2025-09-20,14:12:01.000,263,10982989,12365,0,1758377520,13005.820945170002,64.04338991999975,53364.32941320001 2025-09-20,14:12:02.000,263,10982953,12485,0,1758377521,13005.874835649993,64.01519340000232,53364.28050336001 2025-09-20,14:12:03.000,263,10982946,12285,0,1758377522,13005.827681479997,64.05748817999847,53364.28050336001 2025-09-20,14:12:04.000,263,10982982,12285,0,1758377523,13005.814208859993,64.09273383000254,53364.25954200001 2025-09-20,14:12:05.000,263,10982982,12445,0,1758377524,13005.868099339998,64.07158644000447,53364.26652912 2025-09-20,14:12:06.000,263,10982964,12605,0,1758377525,13005.861363030002,64.04338991999975,53364.21063216001 2025-09-20,14:12:07.000,263,10982976,12325,0,1758377526,13005.841154100002,64.05748817999847,53364.23159352001 2025-09-20,14:12:08.000,263,10983009,12565,0,1758377527,13005.841154100002,64.07158644000447,53364.238580640005 2025-09-20,14:12:09.000,263,10982925,12525,0,1758377528,13005.881571960002,64.06453730999783,53364.25255488 2025-09-20,14:12:10.000,263,10982997,12725,0,1758377529,13005.888308269998,64.07158644000447,53364.30146472001 2025-09-20,14:12:11.000,263,10982990,12485,0,1758377530,13005.868099339998,64.07158644000447,53364.238580640005 2025-09-20,14:12:12.000,263,10982978,12325,0,1758377531,13005.874835649993,64.07863557000383,53364.26652912 2025-09-20,14:12:13.000,263,10982975,12485,0,1758377532,13005.868099339998,64.05748817999847,53364.27351624 2025-09-20,14:12:14.000,263,10982986,12685,0,1758377533,13005.935462439993,64.04338991999975,53364.25255488 2025-09-20,14:12:15.000,263,10982930,12445,0,1758377534,13005.921989820003,64.07158644000447,53364.27351624 2025-09-20,14:12:16.000,263,10982972,12445,0,1758377535,13005.908517199998,64.07158644000447,53364.25255488 2025-09-20,14:12:17.000,263,10982997,12565,0,1758377536,13005.874835649993,64.06453730999783,53364.287490480005 2025-09-20,14:12:18.000,263,10983001,12365,0,1758377537,13005.881571960002,64.05748817999847,53364.26652912 2025-09-20,14:12:19.000,263,10983044,12365,0,1758377538,13005.874835649993,64.04338991999975,53364.32242608 2025-09-20,14:12:20.000,263,10982998,12405,0,1758377539,13005.827681479997,64.05748817999847,53364.287490480005 2025-09-20,14:12:21.000,263,10983022,12525,0,1758377540,13005.827681479997,64.04338991999975,53364.34338744 2025-09-20,14:12:22.000,263,10982995,12365,0,1758377541,13005.807472549997,64.01519340000232,53364.336400320004 2025-09-20,14:12:23.000,263,10983020,12285,0,1758377542,13005.767054689997,64.0010951400036,53364.287490480005 2025-09-20,14:12:24.000,263,10982971,12645,0,1758377543,13005.719900520002,63.95880036000017,53364.28050336001 2025-09-20,14:12:25.000,263,10983020,12405,0,1758377544,13005.740109450002,63.94470210000145,53364.30146472001 2025-09-20,14:12:26.000,263,10983016,12285,0,1758377545,13005.699691590002,63.909456450004654,53364.357361680006 2025-09-20,14:12:27.000,263,10983006,12285,0,1758377546,13005.686218969997,63.867161670001224,53364.35037456001 2025-09-20,14:12:28.000,263,10983042,12725,0,1758377547,13005.632328489992,63.846014280003146,53364.35037456001 2025-09-20,14:12:29.000,263,10983009,12525,0,1758377548,13005.645801109997,63.83191602000443,53364.30146472001 2025-09-20,14:12:30.000,263,10983000,12485,0,1758377549,13005.598646940001,63.83896515000379,53364.32242608 2025-09-20,14:12:31.000,263,10983037,12285,0,1758377550,13005.571701699992,63.76142472000356,53364.30845184001 2025-09-20,14:12:32.000,263,10983060,12565,0,1758377551,13005.578438010001,63.803719499999715,53364.27351624 2025-09-20,14:12:33.000,263,10983003,12485,0,1758377552,13005.544756459996,63.76142472000356,53364.287490480005 2025-09-20,14:12:34.000,263,10982993,12365,0,1758377553,13005.578438010001,63.796670370000356,53364.30845184001 2025-09-20,14:12:35.000,263,10982984,12485,0,1758377554,13005.585174319996,63.7543755900042,53364.2944776 2025-09-20,14:12:36.000,263,10983008,12565,0,1758377555,13005.564965389996,63.76142472000356,53364.30845184001 2025-09-20,14:12:37.000,263,10983020,12365,0,1758377556,13005.571701699992,63.77552298000228,53364.30146472001 2025-09-20,14:12:38.000,263,10983051,12645,0,1758377557,13005.551492769991,63.76847385000292,53364.30146472001 2025-09-20,14:12:39.000,263,10983006,12605,0,1758377558,13005.538020150001,63.74732646000484,53364.25954200001 2025-09-20,14:12:40.000,263,10983057,12365,0,1758377559,13005.551492769991,63.77552298000228,53364.23159352001 2025-09-20,14:12:41.000,263,10983036,12405,0,1758377560,13005.538020150001,63.76142472000356,53364.24556776 2025-09-20,14:12:42.000,263,10983006,12405,0,1758377561,13005.524547529996,63.803719499999715,53364.238580640005 2025-09-20,14:12:43.000,263,10983015,12525,0,1758377562,13005.524547529996,63.789621240001,53364.28050336001 2025-09-20,14:12:44.000,263,10983018,12325,0,1758377563,13005.524547529996,63.796670370000356,53364.25954200001 2025-09-20,14:12:45.000,263,10982976,12565,0,1758377564,13005.484129669996,63.78257211000164,53364.2246064 2025-09-20,14:12:46.000,263,10983014,12645,0,1758377565,13005.423502879996,63.846014280003146,53364.14774808 2025-09-20,14:12:47.000,263,10982997,12445,0,1758377566,13005.39655764,63.83191602000443,53364.23159352001 2025-09-20,14:12:48.000,263,10982994,12485,0,1758377567,13005.39655764,63.860112540001865,53364.20364504 2025-09-20,14:12:49.000,263,10982928,12525,0,1758377568,13005.35613978,63.789621240001,53364.21761928 2025-09-20,14:12:50.000,263,10983015,12565,0,1758377569,13005.30898560999,63.817817759998434,53364.19665792 2025-09-20,14:12:51.000,263,10983023,12365,0,1758377570,13005.28877667999,63.867161670001224,53364.19665792 2025-09-20,14:12:52.000,263,10983005,12165,0,1758377571,13005.22814988999,63.853063410002505,53364.1547352 2025-09-20,14:12:53.000,263,10983005,12245,0,1758377572,13005.201204649995,63.867161670001224,53364.1547352 2025-09-20,14:12:54.000,263,10982974,12405,0,1758377573,13005.14731416999,63.90240731999802,53364.14076096001 2025-09-20,14:12:55.000,263,10983024,12645,0,1758377574,13005.12710523999,63.867161670001224,53364.14076096001 2025-09-20,14:12:56.000,263,10983010,12605,0,1758377575,13005.04626951999,63.88125992999994,53364.13377384001 2025-09-20,14:12:57.000,263,10983004,12325,0,1758377576,13005.019324279994,63.89535818999866,53364.119799600005 2025-09-20,14:12:58.000,263,10983041,12525,0,1758377577,13004.999115349994,63.90240731999802,53364.070889760005 2025-09-20,14:12:59.000,263,10982991,12565,0,1758377578,13004.931752249999,63.94470210000145,53364.09185112001 2025-09-20,14:13:00.000,263,10983054,12325,0,1758377579,13004.951961179999,63.93765297000209,53364.084864 2025-09-20,14:13:01.000,263,10982997,12445,0,1758377580,13004.904807009989,63.93765297000209,53363.9800572 2025-09-20,14:13:02.000,263,10983044,12405,0,1758377581,13004.864389149989,63.93060384000273,53364.021979920006 2025-09-20,14:13:03.000,263,10983035,12605,0,1758377582,13004.850916529998,63.95175123000081,53364.021979920006 2025-09-20,14:13:04.000,263,10983017,12365,0,1758377583,13004.830707599998,63.98699688000488,53364.03595416 2025-09-20,14:13:05.000,263,10983025,12365,0,1758377584,13004.864389149989,64.00814427000296,53364.001018560004 2025-09-20,14:13:06.000,263,10982973,12605,0,1758377585,13004.823971289989,63.979947749998246,53363.97307008001 2025-09-20,14:13:07.000,263,10982978,12405,0,1758377586,13004.823971289989,63.99404601000424,53363.95909584 2025-09-20,14:13:08.000,263,10982983,12485,0,1758377587,13004.837443909993,63.98699688000488,53363.94512160001 2025-09-20,14:13:09.000,263,10982951,12325,0,1758377588,13004.830707599998,64.01519340000232,53363.95909584 2025-09-20,14:13:10.000,263,10983045,12365,0,1758377589,13004.844180219989,64.05043904999911,53363.96608296001 2025-09-20,14:13:11.000,263,10983008,12285,0,1758377590,13004.857652839994,64.07863557000383,53363.91717312 2025-09-20,14:13:12.000,263,10983007,12645,0,1758377591,13004.837443909993,64.10683209000126,53363.91717312 2025-09-20,14:13:13.000,263,10982980,12365,0,1758377592,13004.891334389999,64.12093034999998,53363.952108720005 2025-09-20,14:13:14.000,263,10982974,12445,0,1758377593,13004.857652839994,64.16322513000341,53363.95909584 2025-09-20,14:13:15.000,263,10982990,12965,0,1758377594,13004.904807009989,64.17732339000213,53363.952108720005 2025-09-20,14:13:16.000,263,10983018,12405,0,1758377595,13004.925015939989,64.18437252000149,53363.910186 2025-09-20,14:13:17.000,263,10983008,12405,0,1758377596,13004.972170109999,64.19142165000085,53363.96608296001 2025-09-20,14:13:18.000,263,10982964,12565,0,1758377597,13004.98564272999,64.21961816999828,53363.89621176001 2025-09-20,14:13:19.000,263,10982979,12445,0,1758377598,13005.00585165999,64.26896208000107,53363.91717312 2025-09-20,14:13:20.000,263,10983005,12525,0,1758377599,13004.98564272999,64.3112568600045,53363.94512160001 2025-09-20,14:13:21.000,263,10982970,12485,0,1758377600,13005.019324279994,64.36060077000002,53363.95909584 2025-09-20,14:13:22.000,263,10983015,12605,0,1758377601,13005.039533209994,64.3817481599981,53363.94512160001 2025-09-20,14:13:23.000,263,10982971,12325,0,1758377602,13005.06647844999,64.41699381000217,53363.94512160001 2025-09-20,14:13:24.000,263,10982991,12565,0,1758377603,13005.04626951999,64.42404294000153,53363.98704432 2025-09-20,14:13:25.000,263,10982991,12365,0,1758377604,13005.11363262,64.46633771999768,53363.98704432 2025-09-20,14:13:26.000,263,10982991,12445,0,1758377605,13005.09342369,64.50158337000175,53363.96608296001 2025-09-20,14:13:27.000,263,10983003,12485,0,1758377606,13005.160786789995,64.52273075999983,53363.98704432 2025-09-20,14:13:28.000,263,10982977,12325,0,1758377607,13005.10689630999,64.52273075999983,53363.9800572 2025-09-20,14:13:29.000,263,10982982,12325,0,1758377608,13005.09342369,64.53682901999855,53363.93813448 2025-09-20,14:13:30.000,263,10983017,12485,0,1758377609,13005.11363262,64.56502554000326,53363.96608296001 2025-09-20,14:13:31.000,263,10982981,12365,0,1758377610,13005.09342369,64.56502554000326,53363.95909584 2025-09-20,14:13:32.000,263,10983048,12285,0,1758377611,13005.140577859995,64.54387814999791,53363.98704432 2025-09-20,14:13:33.000,263,10983046,12365,0,1758377612,13005.11363262,64.57912380000198,53363.98704432 2025-09-20,14:13:34.000,263,10982942,12725,0,1758377613,13005.12710523999,64.5932220600007,53363.96608296001 2025-09-20,14:13:35.000,263,10983028,12565,0,1758377614,13005.14731416999,64.57912380000198,53363.98704432 2025-09-20,14:13:36.000,263,10982977,12565,0,1758377615,13005.11363262,64.62846771000477,53363.9800572 2025-09-20,14:13:37.000,263,10982954,12165,0,1758377616,13005.08668737999,64.62141857999814,53364.00800568 2025-09-20,14:13:38.000,263,10982944,12285,0,1758377617,13005.10689630999,64.62141857999814,53364.04294128001 2025-09-20,14:13:39.000,263,10982936,12085,0,1758377618,13005.08668737999,64.64961510000285,53364.06390264001 2025-09-20,14:13:40.000,263,10982958,12325,0,1758377619,13005.06647844999,64.64256597000349,53364.04294128001 2025-09-20,14:13:41.000,263,10982966,12125,0,1758377620,13005.04626951999,64.64961510000285,53364.03595416 2025-09-20,14:13:42.000,263,10982984,12365,0,1758377621,13005.07321476,64.63551684000413,53364.09185112001 2025-09-20,14:13:43.000,263,10982993,12605,0,1758377622,13004.999115349994,64.62141857999814,53364.03595416 2025-09-20,14:13:44.000,263,10982950,12445,0,1758377623,13004.98564272999,64.6566642300022,53364.021979920006 2025-09-20,14:13:45.000,263,10982953,12605,0,1758377624,13004.96543379999,64.62141857999814,53364.07787688 2025-09-20,14:13:46.000,263,10983000,12205,0,1758377625,13004.925015939989,64.62846771000477,53364.0499284 2025-09-20,14:13:47.000,263,10982969,12365,0,1758377626,13004.898070699994,64.62846771000477,53364.0499284 2025-09-20,14:13:48.000,263,10982992,12485,0,1758377627,13004.844180219989,64.57207467000262,53363.96608296001 2025-09-20,14:13:49.000,263,10983010,12685,0,1758377628,13004.844180219989,64.5932220600007,53363.98704432 2025-09-20,14:13:50.000,263,10982968,12405,0,1758377629,13004.823971289989,64.58617293000134,53364.021979920006 2025-09-20,14:13:51.000,263,10983002,12725,0,1758377630,13004.803762359988,64.57207467000262,53364.01499280001 2025-09-20,14:13:52.000,263,10982993,12565,0,1758377631,13004.749871879998,64.5579764100039,53363.97307008001 2025-09-20,14:13:53.000,263,10982983,12525,0,1758377632,13004.817234979993,64.55092728000454,53364.01499280001 2025-09-20,14:13:54.000,263,10983005,12645,0,1758377633,13004.803762359988,64.51568163000047,53363.9800572 2025-09-20,14:13:55.000,263,10983019,12565,0,1758377634,13004.803762359988,64.52977988999919,53364.02896704 2025-09-20,14:13:56.000,263,10982943,12645,0,1758377635,13004.797026049993,64.4945342400024,53364.0499284 2025-09-20,14:13:57.000,263,10982992,12525,0,1758377636,13004.830707599998,64.48043598000368,53364.03595416 2025-09-20,14:13:58.000,263,10982985,12405,0,1758377637,13004.857652839994,64.4945342400024,53363.98704432 2025-09-20,14:13:59.000,263,10983015,12285,0,1758377638,13004.810498669998,64.50863250000111,53364.06390264001 2025-09-20,14:14:00.000,263,10982981,12525,0,1758377639,13004.844180219989,64.51568163000047,53364.05691552 2025-09-20,14:14:01.000,263,10982966,12365,0,1758377640,13004.844180219989,64.55092728000454,53364.02896704 2025-09-20,14:14:02.000,263,10983018,12125,0,1758377641,13004.844180219989,64.54387814999791,53364.00800568 2025-09-20,14:14:03.000,263,10982926,12365,0,1758377642,13004.877861769994,64.57912380000198,53364.001018560004 2025-09-20,14:14:04.000,263,10982959,12485,0,1758377643,13004.871125459998,64.57207467000262,53364.02896704 2025-09-20,14:14:05.000,263,10983024,12445,0,1758377644,13004.823971289989,64.60027119000006,53364.021979920006 2025-09-20,14:14:06.000,263,10982973,12445,0,1758377645,13004.810498669998,64.62846771000477,53363.99403144001 2025-09-20,14:14:07.000,263,10982987,12325,0,1758377646,13004.817234979993,64.71305727000436,53364.02896704 2025-09-20,14:14:08.000,263,10982985,12445,0,1758377647,13004.783553429988,64.691909879999,53364.021979920006 2025-09-20,14:14:09.000,263,10982955,12405,0,1758377648,13004.756608189993,64.64961510000285,53364.001018560004 2025-09-20,14:14:10.000,263,10982945,12485,0,1758377649,13004.729662949998,64.66371336000157,53364.021979920006 2025-09-20,14:14:11.000,263,10982992,12285,0,1758377650,13004.675772469993,64.71305727000436,53364.02896704 2025-09-20,14:14:12.000,263,10982947,12485,0,1758377651,13004.621881990002,64.67076249000093,53363.98704432 2025-09-20,14:14:13.000,263,10982982,12485,0,1758377652,13004.621881990002,64.67076249000093,53364.00800568 2025-09-20,14:14:14.000,263,10983019,12605,0,1758377653,13004.601673060002,64.69895900999836,53364.03595416 2025-09-20,14:14:15.000,263,10982954,12645,0,1758377654,13004.514101029992,64.72010640000371,53363.97307008001 2025-09-20,14:14:16.000,263,10982930,12405,0,1758377655,13004.574727819992,64.69895900999836,53363.96608296001 2025-09-20,14:14:17.000,263,10982993,12205,0,1758377656,13004.493892099992,64.67781162000028,53363.93813448 2025-09-20,14:14:18.000,263,10982946,12285,0,1758377657,13004.473683169992,64.67781162000028,53363.93114736 2025-09-20,14:14:19.000,263,10982959,12525,0,1758377658,13004.460210550002,64.67076249000093,53363.97307008001 2025-09-20,14:14:20.000,263,10982932,12285,0,1758377659,13004.406320069997,64.6566642300022,53363.952108720005 2025-09-20,14:14:21.000,263,10982949,12485,0,1758377660,13004.392847449992,64.6566642300022,53363.95909584 2025-09-20,14:14:22.000,263,10982991,12205,0,1758377661,13004.379374830001,64.67781162000028,53363.91717312 2025-09-20,14:14:23.000,263,10982972,12485,0,1758377662,13004.392847449992,64.64256597000349,53363.910186 2025-09-20,14:14:24.000,263,10983009,12405,0,1758377663,13004.379374830001,64.67781162000028,53363.910186 2025-09-20,14:14:25.000,263,10982991,12325,0,1758377664,13004.379374830001,64.67076249000093,53363.88922464 2025-09-20,14:14:26.000,263,10982976,12245,0,1758377665,13004.372638519992,64.67076249000093,53363.910186 2025-09-20,14:14:27.000,263,10982968,12205,0,1758377666,13004.345693279996,64.691909879999,53363.903198880005 2025-09-20,14:14:28.000,263,10982973,12525,0,1758377667,13004.359165900001,64.72715553000307,53363.91717312 2025-09-20,14:14:29.000,263,10982916,12365,0,1758377668,13004.372638519992,64.69895900999836,53363.910186 2025-09-20,14:14:30.000,263,10982959,12365,0,1758377669,13004.372638519992,64.74125379000179,53363.86826328 2025-09-20,14:14:31.000,263,10982991,12325,0,1758377670,13004.392847449992,64.75535205000051,53363.86127616 2025-09-20,14:14:32.000,263,10982960,12645,0,1758377671,13004.399583760001,64.82584335000138,53363.84730192001 2025-09-20,14:14:33.000,263,10982942,12685,0,1758377672,13004.419792690001,64.81174509000266,53363.87525040001 2025-09-20,14:14:34.000,263,10982979,12645,0,1758377673,13004.419792690001,64.84699073999946,53363.89621176001 2025-09-20,14:14:35.000,263,10982914,12325,0,1758377674,13004.419792690001,64.83289248000074,53363.88223752 2025-09-20,14:14:36.000,263,10982947,12325,0,1758377675,13004.433265309992,64.81174509000266,53363.81935344 2025-09-20,14:14:37.000,263,10982965,12485,0,1758377676,13004.453474239992,64.84699073999946,53363.81935344 2025-09-20,14:14:38.000,263,10982993,12165,0,1758377677,13004.493892099992,64.83289248000074,53363.854289040006 2025-09-20,14:14:39.000,263,10982969,12445,0,1758377678,13004.514101029992,64.87518726000417,53363.79839208001 2025-09-20,14:14:40.000,263,10982919,12285,0,1758377679,13004.554518889992,64.91748204000032,53363.84730192001 2025-09-20,14:14:41.000,263,10982940,12645,0,1758377680,13004.534309959992,64.88223639000353,53363.854289040006 2025-09-20,14:14:42.000,263,10982936,12365,0,1758377681,13004.561255200002,64.89633465000225,53363.84730192001 2025-09-20,14:14:43.000,263,10982920,12405,0,1758377682,13004.554518889992,64.91043291000096,53363.833327680004 2025-09-20,14:14:44.000,263,10982972,12405,0,1758377683,13004.567991509997,64.92453116999968,53363.86127616 2025-09-20,14:14:45.000,263,10982980,12125,0,1758377684,13004.601673060002,64.88928552000289,53363.86127616 2025-09-20,14:14:46.000,263,10982947,12565,0,1758377685,13004.642090920002,64.89633465000225,53363.81236632 2025-09-20,14:14:47.000,263,10982960,12365,0,1758377686,13004.655563539993,64.93158029999904,53363.81236632 2025-09-20,14:14:48.000,263,10982977,12645,0,1758377687,13004.682508780003,64.92453116999968,53363.8403148 2025-09-20,14:14:49.000,263,10982970,12485,0,1758377688,13004.675772469993,64.92453116999968,53363.833327680004 2025-09-20,14:14:50.000,263,10982928,12165,0,1758377689,13004.702717710003,64.91043291000096,53363.87525040001 2025-09-20,14:14:51.000,263,10982939,12645,0,1758377690,13004.662299850002,64.92453116999968,53363.91717312 2025-09-20,14:14:52.000,263,10982894,12405,0,1758377691,13004.689245089998,64.91043291000096,53363.86826328 2025-09-20,14:14:53.000,263,10982931,12525,0,1758377692,13004.716190329993,64.9386294299984,53363.903198880005 2025-09-20,14:14:54.000,263,10982941,12525,0,1758377693,13004.743135569988,64.92453116999968,53363.88922464 2025-09-20,14:14:55.000,263,10982942,12405,0,1758377694,13004.729662949998,64.96682595000311,53363.81935344 2025-09-20,14:14:56.000,263,10982957,12365,0,1758377695,13004.729662949998,64.9527276900044,53363.87525040001 2025-09-20,14:14:57.000,263,10982951,12645,0,1758377696,13004.743135569988,64.9527276900044,53363.87525040001 2025-09-20,14:14:58.000,263,10982961,12645,0,1758377697,13004.763344499988,64.95977682000375,53363.88223752 2025-09-20,14:14:59.000,263,10982963,12565,0,1758377698,13004.790289739998,64.96682595000311,53363.92416024001 2025-09-20,14:15:00.000,263,10982927,12285,0,1758377699,13004.783553429988,64.98797334000119,53363.952108720005 2025-09-20,14:15:01.000,263,10982944,12485,0,1758377700,13004.817234979993,64.99502247000055,53363.910186 2025-09-20,14:15:02.000,263,10982960,12565,0,1758377701,13004.797026049993,64.94567855999776,53363.92416024001 2025-09-20,14:15:03.000,263,10982995,12365,0,1758377702,13004.817234979993,64.9527276900044,53363.93114736 2025-09-20,14:15:04.000,263,10982964,12405,0,1758377703,13004.837443909993,64.97387508000247,53363.93813448 2025-09-20,14:15:05.000,263,10982968,12285,0,1758377704,13004.810498669998,64.9527276900044,53364.001018560004 2025-09-20,14:15:06.000,263,10982940,12525,0,1758377705,13004.810498669998,64.9386294299984,53364.001018560004 2025-09-20,14:15:07.000,263,10982936,12765,0,1758377706,13004.790289739998,64.93158029999904,53364.01499280001 2025-09-20,14:15:08.000,263,10982943,12285,0,1758377707,13004.756608189993,64.92453116999968,53363.98704432 2025-09-20,14:15:09.000,263,10982973,12725,0,1758377708,13004.783553429988,64.93158029999904,53363.96608296001 2025-09-20,14:15:10.000,263,10982948,12365,0,1758377709,13004.770080809998,64.88928552000289,53363.97307008001 2025-09-20,14:15:11.000,263,10982993,12485,0,1758377710,13004.709454019998,64.91043291000096,53364.02896704 2025-09-20,14:15:12.000,263,10982942,12405,0,1758377711,13004.689245089998,64.86813813000481,53363.95909584 2025-09-20,14:15:13.000,263,10982935,12285,0,1758377712,13004.662299850002,64.86108899999817,53364.001018560004 2025-09-20,14:15:14.000,263,10982962,12325,0,1758377713,13004.682508780003,64.83289248000074,53364.01499280001 2025-09-20,14:15:15.000,263,10982936,12565,0,1758377714,13004.642090920002,64.8399416100001,53364.01499280001 2025-09-20,14:15:16.000,263,10982972,12565,0,1758377715,13004.628618299997,64.81174509000266,53364.001018560004 2025-09-20,14:15:17.000,263,10982935,12245,0,1758377716,13004.601673060002,64.77649943999859,53364.05691552 2025-09-20,14:15:18.000,263,10982898,12605,0,1758377717,13004.588200439997,64.78354856999795,53363.97307008001 2025-09-20,14:15:19.000,263,10982922,12445,0,1758377718,13004.594936749992,64.73420466000243,53364.01499280001 2025-09-20,14:15:20.000,263,10982955,12325,0,1758377719,13004.534309959992,64.71305727000436,53363.98704432 2025-09-20,14:15:21.000,263,10982967,12365,0,1758377720,13004.534309959992,64.70600813999772,53363.98704432 2025-09-20,14:15:22.000,263,10982951,12365,0,1758377721,13004.500628410002,64.67076249000093,53363.98704432 2025-09-20,14:15:23.000,263,10982916,12645,0,1758377722,13004.541046270002,64.68486074999964,53363.98704432 2025-09-20,14:15:24.000,263,10982977,12525,0,1758377723,13004.527573649997,64.6566642300022,53364.01499280001 2025-09-20,14:15:25.000,263,10982966,12405,0,1758377724,13004.493892099992,64.67076249000093,53363.98704432 2025-09-20,14:15:26.000,263,10982951,12325,0,1758377725,13004.500628410002,64.67076249000093,53363.952108720005 2025-09-20,14:15:27.000,263,10982959,12485,0,1758377726,13004.480419480002,64.62846771000477,53363.98704432 2025-09-20,14:15:28.000,263,10982921,12485,0,1758377727,13004.507364719997,64.64961510000285,53363.96608296001 2025-09-20,14:15:29.000,263,10982943,12285,0,1758377728,13004.527573649997,64.61436944999878,53364.05691552 2025-09-20,14:15:30.000,263,10982956,12365,0,1758377729,13004.507364719997,64.62141857999814,53364.0499284 2025-09-20,14:15:31.000,263,10982955,12725,0,1758377730,13004.507364719997,64.62141857999814,53364.0499284 2025-09-20,14:15:32.000,263,10982945,12485,0,1758377731,13004.534309959992,64.5932220600007,53364.01499280001 2025-09-20,14:15:33.000,263,10982958,12485,0,1758377732,13004.493892099992,64.63551684000413,53363.96608296001 2025-09-20,14:15:34.000,263,10982912,12245,0,1758377733,13004.534309959992,64.62141857999814,53364.04294128001 2025-09-20,14:15:35.000,263,10982888,12325,0,1758377734,13004.547782579997,64.67781162000028,53364.02896704 2025-09-20,14:15:36.000,263,10982920,12565,0,1758377735,13004.567991509997,64.66371336000157,53364.05691552 2025-09-20,14:15:37.000,263,10982974,12205,0,1758377736,13004.581464130002,64.69895900999836,53364.02896704 2025-09-20,14:15:38.000,263,10982982,12245,0,1758377737,13004.581464130002,64.71305727000436,53363.96608296001 2025-09-20,14:15:39.000,263,10982958,12365,0,1758377738,13004.601673060002,64.68486074999964,53364.0499284 2025-09-20,14:15:40.000,263,10982910,12445,0,1758377739,13004.594936749992,64.75535205000051,53364.01499280001 2025-09-20,14:15:41.000,263,10982940,12325,0,1758377740,13004.588200439997,64.78354856999795,53364.04294128001 2025-09-20,14:15:42.000,263,10982945,12165,0,1758377741,13004.581464130002,64.73420466000243,53364.03595416 2025-09-20,14:15:43.000,263,10982964,12565,0,1758377742,13004.567991509997,64.77649943999859,53364.05691552 2025-09-20,14:15:44.000,263,10982935,12285,0,1758377743,13004.554518889992,64.79764683000394,53364.0499284 2025-09-20,14:15:45.000,263,10982940,12245,0,1758377744,13004.547782579997,64.79059770000458,53364.021979920006 2025-09-20,14:15:46.000,263,10982899,12765,0,1758377745,13004.554518889992,64.78354856999795,53364.10582536 2025-09-20,14:15:47.000,263,10982944,12525,0,1758377746,13004.500628410002,64.78354856999795,53364.06390264001 2025-09-20,14:15:48.000,263,10982999,12645,0,1758377747,13004.500628410002,64.79764683000394,53364.070889760005 2025-09-20,14:15:49.000,263,10982948,12205,0,1758377748,13004.487155789997,64.81174509000266,53364.084864 2025-09-20,14:15:50.000,263,10982929,12645,0,1758377749,13004.493892099992,64.77649943999859,53364.10582536 2025-09-20,14:15:51.000,263,10982969,12645,0,1758377750,13004.460210550002,64.81174509000266,53364.06390264001 2025-09-20,14:15:52.000,263,10982958,12525,0,1758377751,13004.426528999997,64.8046959600033,53364.06390264001 2025-09-20,14:15:53.000,263,10982960,12445,0,1758377752,13004.399583760001,64.81174509000266,53364.084864 2025-09-20,14:15:54.000,263,10982926,12365,0,1758377753,13004.419792690001,64.79059770000458,53364.12678672 2025-09-20,14:15:55.000,263,10982937,12245,0,1758377754,13004.399583760001,64.76240117999987,53364.10582536 2025-09-20,14:15:56.000,263,10982931,12525,0,1758377755,13004.332220659991,64.76240117999987,53364.03595416 2025-09-20,14:15:57.000,263,10982949,12525,0,1758377756,13004.312011729991,64.76240117999987,53364.0499284 2025-09-20,14:15:58.000,263,10982984,12565,0,1758377757,13004.312011729991,64.79059770000458,53364.10582536 2025-09-20,14:15:59.000,263,10982986,12405,0,1758377758,13004.278330180001,64.72715553000307,53364.10582536 2025-09-20,14:16:00.000,263,10982936,12205,0,1758377759,13004.25812125,64.76240117999987,53364.10582536 2025-09-20,14:16:01.000,263,10982896,12325,0,1758377760,13004.291802799991,64.71305727000436,53364.119799600005 2025-09-20,14:16:02.000,263,10982912,12445,0,1758377761,13004.251384939991,64.74830292000115,53364.10582536 2025-09-20,14:16:03.000,263,10982949,12445,0,1758377762,13004.25812125,64.73420466000243,53364.09185112001 2025-09-20,14:16:04.000,263,10982919,12885,0,1758377763,13004.21770339,64.72715553000307,53364.070889760005 2025-09-20,14:16:05.000,263,10982942,12525,0,1758377764,13004.224439699996,64.69895900999836,53364.07787688 2025-09-20,14:16:06.000,263,10982923,12525,0,1758377765,13004.19075814999,64.72010640000371,53364.06390264001 2025-09-20,14:16:07.000,263,10982964,12445,0,1758377766,13004.17728553,64.72010640000371,53364.11281248001 2025-09-20,14:16:08.000,263,10982935,12285,0,1758377767,13004.184021839996,64.73420466000243,53364.09185112001 2025-09-20,14:16:09.000,263,10982975,12205,0,1758377768,13004.224439699996,64.71305727000436,53364.084864 2025-09-20,14:16:10.000,263,10982927,12205,0,1758377769,13004.231176009991,64.72715553000307,53364.0499284 2025-09-20,14:16:11.000,263,10982948,12525,0,1758377770,13004.184021839996,64.70600813999772,53364.0499284 2025-09-20,14:16:12.000,263,10982984,12525,0,1758377771,13004.184021839996,64.70600813999772,53364.021979920006 2025-09-20,14:16:13.000,263,10982939,12165,0,1758377772,13004.13686767,64.71305727000436,53364.06390264001 2025-09-20,14:16:14.000,263,10982891,12645,0,1758377773,13004.163812909996,64.72715553000307,53364.021979920006 2025-09-20,14:16:15.000,263,10982914,12205,0,1758377774,13004.1570766,64.69895900999836,53364.05691552 2025-09-20,14:16:16.000,263,10982924,12725,0,1758377775,13004.15034028999,64.691909879999,53364.04294128001 2025-09-20,14:16:17.000,263,10982967,12365,0,1758377776,13004.15034028999,64.71305727000436,53364.0499284 2025-09-20,14:16:18.000,263,10982884,12205,0,1758377777,13004.10992242999,64.74125379000179,53364.06390264001 2025-09-20,14:16:19.000,263,10982955,12365,0,1758377778,13004.123395049995,64.74125379000179,53364.00800568 2025-09-20,14:16:20.000,263,10982957,12405,0,1758377779,13004.123395049995,64.76945030999923,53364.02896704 2025-09-20,14:16:21.000,263,10982912,12485,0,1758377780,13004.082977189995,64.77649943999859,53363.95909584 2025-09-20,14:16:22.000,263,10982965,12725,0,1758377781,13004.07624088,64.8046959600033,53364.01499280001 2025-09-20,14:16:23.000,263,10982925,12285,0,1758377782,13004.09644981,64.8046959600033,53364.021979920006 2025-09-20,14:16:24.000,263,10982966,12285,0,1758377783,13004.11665874,64.8399416100001,53363.94512160001 2025-09-20,14:16:25.000,263,10982956,12285,0,1758377784,13004.103186119995,64.87518726000417,53363.92416024001 2025-09-20,14:16:26.000,263,10982918,12405,0,1758377785,13004.13013135999,64.88223639000353,53363.93114736 2025-09-20,14:16:27.000,263,10982958,12245,0,1758377786,13004.15034028999,64.89633465000225,53363.952108720005 2025-09-20,14:16:28.000,263,10982929,12565,0,1758377787,13004.163812909996,64.89633465000225,53363.93114736 2025-09-20,14:16:29.000,263,10982982,12365,0,1758377788,13004.143603979996,64.93158029999904,53363.91717312 2025-09-20,14:16:30.000,263,10982937,12485,0,1758377789,13004.19075814999,64.96682595000311,53363.952108720005 2025-09-20,14:16:31.000,263,10982958,12645,0,1758377790,13004.231176009991,64.96682595000311,53363.99403144001 2025-09-20,14:16:32.000,263,10982923,12445,0,1758377791,13004.23791232,64.95977682000375,53363.9800572 2025-09-20,14:16:33.000,263,10982962,12445,0,1758377792,13004.231176009991,65.00207159999991,53363.93114736 2025-09-20,14:16:34.000,263,10982935,12405,0,1758377793,13004.271593869991,64.99502247000055,53363.97307008001 2025-09-20,14:16:35.000,263,10982927,12485,0,1758377794,13004.285066489996,64.99502247000055,53363.952108720005 2025-09-20,14:16:36.000,263,10982947,12805,0,1758377795,13004.264857559996,64.98092421000183,53363.94512160001 2025-09-20,14:16:37.000,263,10982917,12285,0,1758377796,13004.298539110001,65.00207159999991,53363.98704432 2025-09-20,14:16:38.000,263,10982930,12405,0,1758377797,13004.278330180001,64.98797334000119,53364.001018560004 2025-09-20,14:16:39.000,263,10982960,12685,0,1758377798,13004.278330180001,64.97387508000247,53363.97307008001 2025-09-20,14:16:40.000,263,10982985,12325,0,1758377799,13004.278330180001,64.96682595000311,53364.04294128001 2025-09-20,14:16:41.000,263,10982924,12445,0,1758377800,13004.271593869991,64.95977682000375,53364.021979920006 2025-09-20,14:16:42.000,263,10982918,12485,0,1758377801,13004.271593869991,64.96682595000311,53364.00800568 2025-09-20,14:16:43.000,263,10982929,12405,0,1758377802,13004.338956970001,64.97387508000247,53364.001018560004 2025-09-20,14:16:44.000,263,10982978,12605,0,1758377803,13004.318748040001,64.96682595000311,53364.01499280001 2025-09-20,14:16:45.000,263,10982950,12245,0,1758377804,13004.318748040001,64.9527276900044,53364.001018560004 2025-09-20,14:16:46.000,263,10982924,12445,0,1758377805,13004.318748040001,64.93158029999904,53364.02896704 2025-09-20,14:16:47.000,263,10982946,12485,0,1758377806,13004.318748040001,64.89633465000225,53364.02896704 2025-09-20,14:16:48.000,263,10982974,12525,0,1758377807,13004.298539110001,64.88928552000289,53364.02896704 2025-09-20,14:16:49.000,263,10982983,12285,0,1758377808,13004.352429589992,64.9033837800016,53364.06390264001 2025-09-20,14:16:50.000,263,10982901,12285,0,1758377809,13004.318748040001,64.86813813000481,53364.07787688 2025-09-20,14:16:51.000,263,10982951,12565,0,1758377810,13004.285066489996,64.88928552000289,53364.04294128001 2025-09-20,14:16:52.000,263,10982899,12445,0,1758377811,13004.244648629996,64.84699073999946,53364.11281248001 2025-09-20,14:16:53.000,263,10982957,12365,0,1758377812,13004.210967079991,64.81174509000266,53364.10582536 2025-09-20,14:16:54.000,263,10982985,12645,0,1758377813,13004.19749446,64.82584335000138,53364.09185112001 2025-09-20,14:16:55.000,263,10982899,12565,0,1758377814,13004.17728553,64.82584335000138,53364.13377384001 2025-09-20,14:16:56.000,263,10982934,12485,0,1758377815,13004.15034028999,64.77649943999859,53364.07787688 2025-09-20,14:16:57.000,263,10982911,12605,0,1758377816,13004.103186119995,64.76240117999987,53364.12678672 2025-09-20,14:16:58.000,263,10982940,12605,0,1758377817,13004.082977189995,64.72010640000371,53364.16172232001 2025-09-20,14:16:59.000,263,10982940,12405,0,1758377818,13004.08971349999,64.72010640000371,53364.13377384001 2025-09-20,14:17:00.000,263,10982959,12325,0,1758377819,13004.06950456999,64.72010640000371,53364.14774808 2025-09-20,14:17:01.000,263,10982894,12325,0,1758377820,13004.062768259995,64.67076249000093,53364.09883824 2025-09-20,14:17:02.000,263,10982882,12325,0,1758377821,13004.04929563999,64.70600813999772,53364.09883824 2025-09-20,14:17:03.000,263,10982876,12325,0,1758377822,13003.97519623,64.68486074999964,53364.119799600005 2025-09-20,14:17:04.000,263,10982950,12605,0,1758377823,13004.02908670999,64.68486074999964,53364.09185112001 2025-09-20,14:17:05.000,263,10982934,12485,0,1758377824,13004.002141469995,64.691909879999,53364.084864 2025-09-20,14:17:06.000,263,10982950,12245,0,1758377825,13004.002141469995,64.67781162000028,53364.070889760005 2025-09-20,14:17:07.000,263,10982943,12245,0,1758377826,13003.97519623,64.691909879999,53364.084864 2025-09-20,14:17:08.000,263,10982943,12605,0,1758377827,13003.98866884999,64.72010640000371,53364.04294128001 2025-09-20,14:17:09.000,263,10982908,12325,0,1758377828,13004.002141469995,64.691909879999,53364.07787688 2025-09-20,14:17:10.000,263,10982956,12485,0,1758377829,13003.98866884999,64.72715553000307,53364.084864 2025-09-20,14:17:11.000,263,10982980,12365,0,1758377830,13003.98866884999,64.76240117999987,53364.084864 2025-09-20,14:17:12.000,263,10982941,12445,0,1758377831,13004.02908670999,64.76240117999987,53364.119799600005 2025-09-20,14:17:13.000,263,10982969,12205,0,1758377832,13003.98866884999,64.76945030999923,53364.03595416 2025-09-20,14:17:14.000,263,10982958,12485,0,1758377833,13003.981932539995,64.8046959600033,53364.070889760005 2025-09-20,14:17:15.000,263,10982968,12405,0,1758377834,13003.96845991999,64.86108899999817,53364.04294128001 2025-09-20,14:17:16.000,263,10982981,12485,0,1758377835,13004.00887777999,64.91043291000096,53364.10582536 2025-09-20,14:17:17.000,263,10982924,12445,0,1758377836,13003.96845991999,64.91043291000096,53364.084864 2025-09-20,14:17:18.000,263,10982993,12605,0,1758377837,13003.94825098999,64.95977682000375,53364.04294128001 2025-09-20,14:17:19.000,263,10982948,12685,0,1758377838,13003.94825098999,64.98797334000119,53364.021979920006 2025-09-20,14:17:20.000,263,10982957,12525,0,1758377839,13003.93477837,65.00912072999927,53364.01499280001 2025-09-20,14:17:21.000,263,10982905,12685,0,1758377840,13003.90783312999,65.02321898999799,53364.070889760005 2025-09-20,14:17:22.000,263,10982944,12405,0,1758377841,13003.91456944,65.03731725000398,53364.070889760005 2025-09-20,14:17:23.000,263,10982941,12445,0,1758377842,13003.85394265,65.07256290000078,53364.04294128001 2025-09-20,14:17:24.000,263,10982998,12445,0,1758377843,13003.87415158,65.07256290000078,53364.03595416 2025-09-20,14:17:25.000,263,10982939,12445,0,1758377844,13003.820261099994,65.04436638000334,53364.02896704 2025-09-20,14:17:26.000,263,10982964,12285,0,1758377845,13003.813524789999,65.04436638000334,53364.03595416 2025-09-20,14:17:27.000,263,10982941,12485,0,1758377846,13003.800052169994,65.06551377000142,53364.03595416 2025-09-20,14:17:28.000,263,10982948,12325,0,1758377847,13003.800052169994,65.0514155100027,53363.99403144001 2025-09-20,14:17:29.000,263,10982951,12445,0,1758377848,13003.759634309994,65.06551377000142,53364.021979920006 2025-09-20,14:17:30.000,263,10982972,12445,0,1758377849,13003.74616168999,65.07961203000013,53363.97307008001 2025-09-20,14:17:31.000,263,10982976,12525,0,1758377850,13003.74616168999,65.09371028999885,53364.02896704 2025-09-20,14:17:32.000,263,10982996,12405,0,1758377851,13003.739425379994,65.07256290000078,53364.021979920006 2025-09-20,14:17:33.000,263,10982961,12405,0,1758377852,13003.752897999999,65.06551377000142,53364.02896704 2025-09-20,14:17:34.000,263,10982994,12405,0,1758377853,13003.84720633999,65.07256290000078,53364.07787688 2025-09-20,14:17:35.000,263,10982913,12365,0,1758377854,13003.820261099994,65.10780855000485,53364.01499280001 2025-09-20,14:17:36.000,263,10982965,12525,0,1758377855,13003.860678959994,65.12190681000357,53364.021979920006 2025-09-20,14:17:37.000,263,10982979,12405,0,1758377856,13003.85394265,65.12895594000292,53363.952108720005 2025-09-20,14:17:38.000,263,10982949,12325,0,1758377857,13003.880887889994,65.15715246000036,53363.98704432 2025-09-20,14:17:39.000,263,10982940,12525,0,1758377858,13003.901096819995,65.15715246000036,53364.04294128001 2025-09-20,14:17:40.000,263,10982925,12285,0,1758377859,13003.96845991999,65.17125071999908,53364.03595416 2025-09-20,14:17:41.000,263,10982957,12405,0,1758377860,13003.97519623,65.20649637000315,53364.001018560004 2025-09-20,14:17:42.000,263,10982939,12485,0,1758377861,13004.01561409,65.21354550000251,53363.98704432 2025-09-20,14:17:43.000,263,10982963,12125,0,1758377862,13004.05603195,65.22764376000123,53364.084864 2025-09-20,14:17:44.000,263,10982946,12445,0,1758377863,13004.123395049995,65.25584027999867,53364.06390264001 2025-09-20,14:17:45.000,263,10982962,12445,0,1758377864,13004.082977189995,65.25584027999867,53364.07787688 2025-09-20,14:17:46.000,263,10982939,12285,0,1758377865,13004.07624088,65.29108593000274,53364.0499284 2025-09-20,14:17:47.000,263,10982946,12125,0,1758377866,13004.11665874,65.31223332000081,53364.05691552 2025-09-20,14:17:48.000,263,10982952,12365,0,1758377867,13004.13013135999,65.26993854000466,53364.06390264001 2025-09-20,14:17:49.000,263,10982934,12085,0,1758377868,13004.13013135999,65.2981350600021,53364.07787688 2025-09-20,14:17:50.000,263,10982959,12285,0,1758377869,13004.09644981,65.2981350600021,53364.09185112001 2025-09-20,14:17:51.000,263,10982939,12565,0,1758377870,13004.09644981,65.26288940999802,53364.07787688 2025-09-20,14:17:52.000,263,10982934,12245,0,1758377871,13004.10992242999,65.25584027999867,53364.13377384001 2025-09-20,14:17:53.000,263,10982941,12325,0,1758377872,13004.11665874,65.25584027999867,53364.11281248001 2025-09-20,14:17:54.000,263,10982931,12245,0,1758377873,13004.10992242999,65.30518419000146,53364.084864 2025-09-20,14:17:55.000,263,10982960,12725,0,1758377874,13004.082977189995,65.2487911499993,53364.09185112001 2025-09-20,14:17:56.000,263,10982943,12485,0,1758377875,13004.09644981,65.27698767000402,53364.06390264001 2025-09-20,14:17:57.000,263,10982922,12365,0,1758377876,13004.05603195,65.28403680000338,53364.11281248001 2025-09-20,14:17:58.000,263,10982977,12365,0,1758377877,13004.06950456999,65.25584027999867,53364.09883824 2025-09-20,14:17:59.000,263,10982953,12685,0,1758377878,13004.07624088,65.27698767000402,53364.10582536 2025-09-20,14:18:00.000,263,10982919,12605,0,1758377879,13004.04929563999,65.29108593000274,53364.13377384001 2025-09-20,14:18:01.000,263,10982981,12445,0,1758377880,13004.02908670999,65.2981350600021,53364.14774808 2025-09-20,14:18:02.000,263,10982982,12485,0,1758377881,13004.04929563999,65.2981350600021,53364.17569656 2025-09-20,14:18:03.000,263,10982932,12525,0,1758377882,13004.00887777999,65.2981350600021,53364.1547352 2025-09-20,14:18:04.000,263,10982934,12445,0,1758377883,13004.01561409,65.30518419000146,53364.119799600005 2025-09-20,14:18:05.000,263,10982978,12525,0,1758377884,13004.022350399995,65.26993854000466,53364.17569656 2025-09-20,14:18:06.000,263,10982894,12325,0,1758377885,13003.981932539995,65.27698767000402,53364.17569656 2025-09-20,14:18:07.000,263,10982972,12605,0,1758377886,13003.98866884999,65.27698767000402,53364.16172232001 2025-09-20,14:18:08.000,263,10982922,12485,0,1758377887,13004.01561409,65.26993854000466,53364.16172232001 2025-09-20,14:18:09.000,263,10982943,12285,0,1758377888,13004.01561409,65.27698767000402,53364.16172232001 2025-09-20,14:18:10.000,263,10982945,12805,0,1758377889,13004.01561409,65.28403680000338,53364.19665792 2025-09-20,14:18:11.000,263,10982935,12245,0,1758377890,13004.03582302,65.23469289000059,53364.09185112001 2025-09-20,14:18:12.000,263,10982928,12445,0,1758377891,13004.062768259995,65.24174201999995,53364.119799600005 2025-09-20,14:18:13.000,263,10982970,12525,0,1758377892,13004.103186119995,65.24174201999995,53364.168709440004 2025-09-20,14:18:14.000,263,10982992,12445,0,1758377893,13004.103186119995,65.25584027999867,53364.1547352 2025-09-20,14:18:15.000,263,10982920,12605,0,1758377894,13004.15034028999,65.22059463000187,53364.2246064 2025-09-20,14:18:16.000,263,10982913,12485,0,1758377895,13004.17728553,65.20649637000315,53364.23159352001 2025-09-20,14:18:17.000,263,10982957,12365,0,1758377896,13004.17054921999,65.19944724000379,53364.21761928 2025-09-20,14:18:18.000,263,10982964,12325,0,1758377897,13004.224439699996,65.19239811000443,53364.25255488 2025-09-20,14:18:19.000,263,10982931,12445,0,1758377898,13004.231176009991,65.14305420000164,53364.21063216001 2025-09-20,14:18:20.000,263,10982930,12125,0,1758377899,13004.21770339,65.17125071999908,53364.21761928 2025-09-20,14:18:21.000,263,10982939,12485,0,1758377900,13004.23791232,65.14305420000164,53364.2246064 2025-09-20,14:18:22.000,263,10982953,12365,0,1758377901,13004.264857559996,65.12190681000357,53364.28050336001 2025-09-20,14:18:23.000,263,10982967,12165,0,1758377902,13004.312011729991,65.13600507000228,53364.2944776 2025-09-20,14:18:24.000,263,10982956,12445,0,1758377903,13004.291802799991,65.12190681000357,53364.28050336001 2025-09-20,14:18:25.000,263,10982981,12485,0,1758377904,13004.291802799991,65.10780855000485,53364.25954200001 2025-09-20,14:18:26.000,263,10982927,12605,0,1758377905,13004.285066489996,65.0866611599995,53364.26652912 2025-09-20,14:18:27.000,263,10982931,12565,0,1758377906,13004.318748040001,65.07961203000013,53364.26652912 2025-09-20,14:18:28.000,263,10982976,12285,0,1758377907,13004.312011729991,65.0866611599995,53364.28050336001 2025-09-20,14:18:29.000,263,10982977,12645,0,1758377908,13004.338956970001,65.0514155100027,53364.31543896 2025-09-20,14:18:30.000,263,10982958,12485,0,1758377909,13004.359165900001,65.07961203000013,53364.32941320001 2025-09-20,14:18:31.000,263,10982925,12325,0,1758377910,13004.372638519992,65.0866611599995,53364.34338744 2025-09-20,14:18:32.000,263,10982942,12205,0,1758377911,13004.372638519992,65.07961203000013,53364.31543896 2025-09-20,14:18:33.000,263,10982961,12445,0,1758377912,13004.372638519992,65.07256290000078,53364.32242608 2025-09-20,14:18:34.000,263,10983021,12405,0,1758377913,13004.359165900001,65.1148576800042,53364.30146472001 2025-09-20,14:18:35.000,263,10982964,12485,0,1758377914,13004.345693279996,65.0866611599995,53364.32941320001 2025-09-20,14:18:36.000,263,10982909,12525,0,1758377915,13004.345693279996,65.10075941999821,53364.30146472001 2025-09-20,14:18:37.000,263,10982971,12365,0,1758377916,13004.345693279996,65.12895594000292,53364.34338744 2025-09-20,14:18:38.000,263,10982938,12405,0,1758377917,13004.365902209996,65.0866611599995,53364.336400320004 2025-09-20,14:18:39.000,263,10982899,12445,0,1758377918,13004.352429589992,65.07961203000013,53364.31543896 2025-09-20,14:18:40.000,263,10982967,12685,0,1758377919,13004.318748040001,65.12895594000292,53364.3643488 2025-09-20,14:18:41.000,263,10982961,12525,0,1758377920,13004.338956970001,65.10075941999821,53364.35037456001 2025-09-20,14:18:42.000,263,10982909,12605,0,1758377921,13004.345693279996,65.09371028999885,53364.3643488 2025-09-20,14:18:43.000,263,10982953,12445,0,1758377922,13004.325484349996,65.06551377000142,53364.336400320004 2025-09-20,14:18:44.000,263,10982977,12525,0,1758377923,13004.332220659991,65.09371028999885,53364.336400320004 2025-09-20,14:18:45.000,263,10982962,12365,0,1758377924,13004.338956970001,65.05846464000206,53364.336400320004 2025-09-20,14:18:46.000,263,10982982,12605,0,1758377925,13004.352429589992,65.07961203000013,53364.37832304001 2025-09-20,14:18:47.000,263,10982958,12565,0,1758377926,13004.332220659991,65.0866611599995,53364.357361680006 2025-09-20,14:18:48.000,263,10982918,12965,0,1758377927,13004.386111139997,65.10075941999821,53364.39229728 2025-09-20,14:18:49.000,263,10982996,12445,0,1758377928,13004.372638519992,65.10075941999821,53364.32941320001 2025-09-20,14:18:50.000,263,10982976,12285,0,1758377929,13004.379374830001,65.10075941999821,53364.32941320001 2025-09-20,14:18:51.000,263,10982933,12365,0,1758377930,13004.392847449992,65.05846464000206,53364.336400320004 2025-09-20,14:18:52.000,263,10982962,12525,0,1758377931,13004.386111139997,65.0514155100027,53364.3643488 2025-09-20,14:18:53.000,263,10982932,12565,0,1758377932,13004.406320069997,65.10780855000485,53364.32242608 2025-09-20,14:18:54.000,263,10982908,12285,0,1758377933,13004.406320069997,65.150103330001,53364.34338744 2025-09-20,14:18:55.000,263,10982970,12485,0,1758377934,13004.413056379992,65.12895594000292,53364.38531016 2025-09-20,14:18:56.000,263,10982976,12445,0,1758377935,13004.406320069997,65.12190681000357,53364.34338744 2025-09-20,14:18:57.000,263,10983006,12685,0,1758377936,13004.392847449992,65.17829984999844,53364.287490480005 2025-09-20,14:18:58.000,263,10982993,12725,0,1758377937,13004.453474239992,65.14305420000164,53364.34338744 2025-09-20,14:18:59.000,263,10982932,12725,0,1758377938,13004.406320069997,65.150103330001,53364.30146472001 2025-09-20,14:19:00.000,263,10982939,12525,0,1758377939,13004.440001620002,65.19944724000379,53364.35037456001 2025-09-20,14:19:01.000,263,10982964,12645,0,1758377940,13004.460210550002,65.17125071999908,53364.357361680006 2025-09-20,14:19:02.000,263,10982965,12365,0,1758377941,13004.433265309992,65.20649637000315,53364.3643488 2025-09-20,14:19:03.000,263,10982968,12765,0,1758377942,13004.453474239992,65.1853489799978,53364.35037456001 2025-09-20,14:19:04.000,263,10982986,12445,0,1758377943,13004.460210550002,65.17125071999908,53364.37832304001 2025-09-20,14:19:05.000,263,10982952,12525,0,1758377944,13004.453474239992,65.17125071999908,53364.336400320004 2025-09-20,14:19:06.000,263,10982936,12525,0,1758377945,13004.480419480002,65.15715246000036,53364.30845184001 2025-09-20,14:19:07.000,263,10982962,12565,0,1758377946,13004.500628410002,65.1853489799978,53364.32242608 2025-09-20,14:19:08.000,263,10982993,12725,0,1758377947,13004.534309959992,65.1853489799978,53364.34338744 2025-09-20,14:19:09.000,263,10982989,12245,0,1758377948,13004.547782579997,65.17125071999908,53364.25255488 2025-09-20,14:19:10.000,263,10982984,12485,0,1758377949,13004.567991509997,65.14305420000164,53364.336400320004 2025-09-20,14:19:11.000,263,10982976,12365,0,1758377950,13004.608409369997,65.10780855000485,53364.32941320001 2025-09-20,14:19:12.000,263,10982934,12405,0,1758377951,13004.662299850002,65.14305420000164,53364.35037456001 2025-09-20,14:19:13.000,263,10982943,12525,0,1758377952,13004.662299850002,65.12190681000357,53364.3643488 2025-09-20,14:19:14.000,263,10982968,12645,0,1758377953,13004.709454019998,65.12190681000357,53364.2944776 2025-09-20,14:19:15.000,263,10982983,12645,0,1758377954,13004.756608189993,65.12190681000357,53364.39928440001 2025-09-20,14:19:16.000,263,10982965,12485,0,1758377955,13004.776817119993,65.13600507000228,53364.35037456001 2025-09-20,14:19:17.000,263,10982980,12605,0,1758377956,13004.810498669998,65.10075941999821,53364.406271520005 2025-09-20,14:19:18.000,263,10982969,12445,0,1758377957,13004.837443909993,65.12190681000357,53364.3643488 2025-09-20,14:19:19.000,263,10982930,12525,0,1758377958,13004.817234979993,65.150103330001,53364.37133592 2025-09-20,14:19:20.000,263,10982962,12645,0,1758377959,13004.857652839994,65.13600507000228,53364.41325864 2025-09-20,14:19:21.000,263,10982943,12645,0,1758377960,13004.830707599998,65.12190681000357,53364.41325864 2025-09-20,14:19:22.000,263,10982954,12605,0,1758377961,13004.837443909993,65.14305420000164,53364.46915560001 2025-09-20,14:19:23.000,263,10982947,12365,0,1758377962,13004.864389149989,65.15715246000036,53364.46216848 2025-09-20,14:19:24.000,263,10983010,12325,0,1758377963,13004.844180219989,65.14305420000164,53364.42723288001 2025-09-20,14:19:25.000,263,10982992,12685,0,1758377964,13004.823971289989,65.12190681000357,53364.46915560001 2025-09-20,14:19:26.000,263,10982902,12485,0,1758377965,13004.770080809998,65.12190681000357,53364.39928440001 2025-09-20,14:19:27.000,263,10982953,12525,0,1758377966,13004.810498669998,65.14305420000164,53364.455181360005 2025-09-20,14:19:28.000,263,10982952,12485,0,1758377967,13004.797026049993,65.14305420000164,53364.42024576 2025-09-20,14:19:29.000,263,10982901,12325,0,1758377968,13004.803762359988,65.12895594000292,53364.39928440001 2025-09-20,14:19:30.000,263,10982931,12565,0,1758377969,13004.823971289989,65.13600507000228,53364.42723288001 2025-09-20,14:19:31.000,263,10982928,12565,0,1758377970,13004.803762359988,65.0866611599995,53364.41325864 2025-09-20,14:19:32.000,263,10983005,12365,0,1758377971,13004.817234979993,65.05846464000206,53364.46216848 2025-09-20,14:19:33.000,263,10982949,12525,0,1758377972,13004.810498669998,65.00207159999991,53364.44819424001 2025-09-20,14:19:34.000,263,10982986,12285,0,1758377973,13004.823971289989,64.99502247000055,53364.39928440001 2025-09-20,14:19:35.000,263,10982989,12565,0,1758377974,13004.871125459998,64.98092421000183,53364.46216848 2025-09-20,14:19:36.000,263,10983009,12525,0,1758377975,13004.891334389999,64.93158029999904,53364.455181360005 2025-09-20,14:19:37.000,263,10983015,12365,0,1758377976,13004.810498669998,64.86813813000481,53364.39928440001 2025-09-20,14:19:38.000,263,10982959,12365,0,1758377977,13004.871125459998,64.83289248000074,53364.46216848 2025-09-20,14:19:39.000,263,10982929,12645,0,1758377978,13004.884598079989,64.81879422000202,53364.48312984 2025-09-20,14:19:40.000,263,10982985,12285,0,1758377979,13004.891334389999,64.79059770000458,53364.49011696 2025-09-20,14:19:41.000,263,10982936,12485,0,1758377980,13004.877861769994,64.73420466000243,53364.43422 2025-09-20,14:19:42.000,263,10982984,12725,0,1758377981,13004.898070699994,64.74125379000179,53364.47614272001 2025-09-20,14:19:43.000,263,10982948,12885,0,1758377982,13004.891334389999,64.691909879999,53364.46915560001 2025-09-20,14:19:44.000,263,10982902,12645,0,1758377983,13004.884598079989,64.691909879999,53364.46216848 2025-09-20,14:19:45.000,263,10982989,12325,0,1758377984,13004.884598079989,64.67076249000093,53364.46915560001 2025-09-20,14:19:46.000,263,10982945,12565,0,1758377985,13004.871125459998,64.62846771000477,53364.455181360005 2025-09-20,14:19:47.000,263,10982963,12605,0,1758377986,13004.864389149989,64.62141857999814,53364.39928440001 2025-09-20,14:19:48.000,263,10982967,12325,0,1758377987,13004.871125459998,64.5932220600007,53364.46915560001 2025-09-20,14:19:49.000,263,10982947,12685,0,1758377988,13004.857652839994,64.60732031999942,53364.46216848 2025-09-20,14:19:50.000,263,10982975,12365,0,1758377989,13004.797026049993,64.62141857999814,53364.49011696 2025-09-20,14:19:51.000,263,10982980,12645,0,1758377990,13004.823971289989,64.57207467000262,53364.49011696 2025-09-20,14:19:52.000,263,10982977,12205,0,1758377991,13004.749871879998,64.54387814999791,53364.49710408001 2025-09-20,14:19:53.000,263,10982982,12325,0,1758377992,13004.770080809998,64.60027119000006,53364.48312984 2025-09-20,14:19:54.000,263,10982928,12685,0,1758377993,13004.695981399993,64.57912380000198,53364.42723288001 2025-09-20,14:19:55.000,263,10983009,12605,0,1758377994,13004.675772469993,64.58617293000134,53364.41325864 2025-09-20,14:19:56.000,263,10982990,12605,0,1758377995,13004.648827229998,64.57912380000198,53364.39928440001 2025-09-20,14:19:57.000,263,10983001,12605,0,1758377996,13004.648827229998,64.56502554000326,53364.406271520005 2025-09-20,14:19:58.000,263,10982953,12525,0,1758377997,13004.642090920002,64.60732031999942,53364.406271520005 2025-09-20,14:19:59.000,263,10982963,12565,0,1758377998,13004.615145679993,64.57912380000198,53364.357361680006 2025-09-20,14:20:00.000,263,10982962,12485,0,1758377999,13004.608409369997,64.5932220600007,53364.37133592 2025-09-20,14:20:01.000,263,10983002,12525,0,1758378000,13004.615145679993,64.57912380000198,53364.39229728 2025-09-20,14:20:02.000,263,10982999,12205,0,1758378001,13004.541046270002,64.55092728000454,53364.37133592 2025-09-20,14:20:03.000,263,10982975,12525,0,1758378002,13004.581464130002,64.5579764100039,53364.34338744 2025-09-20,14:20:04.000,263,10983014,12445,0,1758378003,13004.581464130002,64.56502554000326,53364.357361680006 2025-09-20,14:20:05.000,263,10982943,12245,0,1758378004,13004.561255200002,64.57207467000262,53364.34338744 2025-09-20,14:20:06.000,263,10982993,12245,0,1758378005,13004.541046270002,64.5932220600007,53364.3643488 2025-09-20,14:20:07.000,263,10982979,12445,0,1758378006,13004.567991509997,64.56502554000326,53364.35037456001 2025-09-20,14:20:08.000,263,10983006,12325,0,1758378007,13004.561255200002,64.55092728000454,53364.37832304001 2025-09-20,14:20:09.000,263,10983006,12365,0,1758378008,13004.554518889992,64.61436944999878,53364.39229728 2025-09-20,14:20:10.000,263,10983008,12445,0,1758378009,13004.567991509997,64.57207467000262,53364.35037456001 2025-09-20,14:20:11.000,263,10982979,12445,0,1758378010,13004.574727819992,64.57207467000262,53364.32242608 2025-09-20,14:20:12.000,263,10982999,12445,0,1758378011,13004.567991509997,64.56502554000326,53364.32941320001 2025-09-20,14:20:13.000,263,10983029,12645,0,1758378012,13004.567991509997,64.57207467000262,53364.32941320001 2025-09-20,14:20:14.000,263,10982976,12285,0,1758378013,13004.601673060002,64.53682901999855,53364.336400320004 2025-09-20,14:20:15.000,263,10983010,12525,0,1758378014,13004.574727819992,64.57912380000198,53364.32941320001 2025-09-20,14:20:16.000,263,10982965,12525,0,1758378015,13004.581464130002,64.58617293000134,53364.357361680006 2025-09-20,14:20:17.000,263,10983013,12525,0,1758378016,13004.608409369997,64.57912380000198,53364.32941320001 2025-09-20,14:20:18.000,263,10983006,12725,0,1758378017,13004.601673060002,64.58617293000134,53364.287490480005 2025-09-20,14:20:19.000,263,10982951,12485,0,1758378018,13004.642090920002,64.61436944999878,53364.27351624 2025-09-20,14:20:20.000,263,10982988,12485,0,1758378019,13004.689245089998,64.58617293000134,53364.2944776 2025-09-20,14:20:21.000,263,10982986,12765,0,1758378020,13004.695981399993,64.57912380000198,53364.30146472001 2025-09-20,14:20:22.000,263,10983018,12205,0,1758378021,13004.716190329993,64.60732031999942,53364.336400320004 2025-09-20,14:20:23.000,263,10982963,12645,0,1758378022,13004.716190329993,64.60732031999942,53364.31543896 2025-09-20,14:20:24.000,263,10982994,12205,0,1758378023,13004.756608189993,64.57912380000198,53364.336400320004 2025-09-20,14:20:25.000,263,10982988,12325,0,1758378024,13004.763344499988,64.60732031999942,53364.35037456001 2025-09-20,14:20:26.000,263,10982960,12085,0,1758378025,13004.736399259993,64.63551684000413,53364.357361680006 2025-09-20,14:20:27.000,263,10982989,12325,0,1758378026,13004.770080809998,64.64256597000349,53364.42723288001 2025-09-20,14:20:28.000,263,10982973,12565,0,1758378027,13004.803762359988,64.60732031999942,53364.41325864 2025-09-20,14:20:29.000,263,10982953,12485,0,1758378028,13004.817234979993,64.61436944999878,53364.39229728 2025-09-20,14:20:30.000,263,10982963,12485,0,1758378029,13004.837443909993,64.61436944999878,53364.42723288001 2025-09-20,14:20:31.000,263,10982994,12485,0,1758378030,13004.803762359988,64.63551684000413,53364.41325864 2025-09-20,14:20:32.000,263,10982996,12605,0,1758378031,13004.823971289989,64.62141857999814,53364.44120712 2025-09-20,14:20:33.000,263,10983004,12565,0,1758378032,13004.823971289989,64.62141857999814,53364.455181360005 2025-09-20,14:20:34.000,263,10982973,12285,0,1758378033,13004.803762359988,64.62846771000477,53364.42723288001 2025-09-20,14:20:35.000,263,10982969,12285,0,1758378034,13004.736399259993,64.67076249000093,53364.42024576 2025-09-20,14:20:36.000,263,10982977,12525,0,1758378035,13004.736399259993,64.62846771000477,53364.41325864 2025-09-20,14:20:37.000,263,10982971,12565,0,1758378036,13004.695981399993,64.6566642300022,53364.42024576 2025-09-20,14:20:38.000,263,10982975,12765,0,1758378037,13004.669036159998,64.64961510000285,53364.49011696 2025-09-20,14:20:39.000,263,10982965,12565,0,1758378038,13004.635354609993,64.63551684000413,53364.42024576 2025-09-20,14:20:40.000,263,10982948,12605,0,1758378039,13004.588200439997,64.63551684000413,53364.39928440001 2025-09-20,14:20:41.000,263,10982975,12405,0,1758378040,13004.567991509997,64.61436944999878,53364.406271520005 2025-09-20,14:20:42.000,263,10982969,12365,0,1758378041,13004.547782579997,64.62846771000477,53364.42723288001 2025-09-20,14:20:43.000,263,10982964,12325,0,1758378042,13004.561255200002,64.5932220600007,53364.39928440001 2025-09-20,14:20:44.000,263,10982987,12285,0,1758378043,13004.554518889992,64.56502554000326,53364.406271520005 2025-09-20,14:20:45.000,263,10982999,12365,0,1758378044,13004.520837340002,64.55092728000454,53364.3643488 2025-09-20,14:20:46.000,263,10982992,12445,0,1758378045,13004.527573649997,64.52977988999919,53364.42024576 2025-09-20,14:20:47.000,263,10983000,12325,0,1758378046,13004.527573649997,64.50863250000111,53364.41325864 2025-09-20,14:20:48.000,263,10983006,12365,0,1758378047,13004.554518889992,64.48043598000368,53364.38531016 2025-09-20,14:20:49.000,263,10982978,12325,0,1758378048,13004.581464130002,64.45928858999832,53364.38531016 2025-09-20,14:20:50.000,263,10982947,12245,0,1758378049,13004.594936749992,64.42404294000153,53364.43422 2025-09-20,14:20:51.000,263,10982992,12205,0,1758378050,13004.695981399993,64.38879729000473,53364.30146472001 2025-09-20,14:20:52.000,263,10982979,12525,0,1758378051,13004.743135569988,64.36060077000002,53364.34338744 2025-09-20,14:20:53.000,263,10982981,12445,0,1758378052,13004.763344499988,64.3465025100013,53364.3643488 2025-09-20,14:20:54.000,263,10982988,12285,0,1758378053,13004.797026049993,64.32535512000322,53364.32941320001 2025-09-20,14:20:55.000,263,10982993,12405,0,1758378054,13004.857652839994,64.37469902999874,53364.336400320004 2025-09-20,14:20:56.000,263,10982953,12405,0,1758378055,13004.951961179999,64.38879729000473,53364.37133592 2025-09-20,14:20:57.000,263,10982982,12245,0,1758378056,13004.999115349994,64.36764989999938,53364.34338744 2025-09-20,14:20:58.000,263,10982971,12325,0,1758378057,13005.039533209994,64.41699381000217,53364.39928440001 2025-09-20,14:20:59.000,263,10982972,12805,0,1758378058,13005.07321476,64.40994468000281,53364.39229728 2025-09-20,14:21:00.000,263,10982978,12645,0,1758378059,13005.15405048,64.43814120000025,53364.42723288001 2025-09-20,14:21:01.000,263,10983005,12285,0,1758378060,13005.13384155,64.48043598000368,53364.406271520005 2025-09-20,14:21:02.000,263,10982917,12365,0,1758378061,13005.15405048,64.52977988999919,53364.43422 2025-09-20,14:21:03.000,263,10982929,12565,0,1758378062,13005.17425941,64.53682901999855,53364.406271520005 2025-09-20,14:21:04.000,263,10982988,12645,0,1758378063,13005.21467727,64.55092728000454,53364.39229728 2025-09-20,14:21:05.000,263,10982972,12325,0,1758378064,13005.20794095999,64.5579764100039,53364.43422 2025-09-20,14:21:06.000,263,10982942,12645,0,1758378065,13005.14731416999,64.60732031999942,53364.455181360005 2025-09-20,14:21:07.000,263,10983017,12285,0,1758378066,13005.160786789995,64.62846771000477,53364.455181360005 2025-09-20,14:21:08.000,263,10982975,12365,0,1758378067,13005.160786789995,64.62141857999814,53364.51107832 2025-09-20,14:21:09.000,263,10983010,12485,0,1758378068,13005.120368929995,64.62846771000477,53364.46915560001 2025-09-20,14:21:10.000,263,10982921,12485,0,1758378069,13005.10689630999,64.63551684000413,53364.49011696 2025-09-20,14:21:11.000,263,10982989,12285,0,1758378070,13005.02606058999,64.62846771000477,53364.44120712 2025-09-20,14:21:12.000,263,10982975,12485,0,1758378071,13004.958697489994,64.60027119000006,53364.47614272001 2025-09-20,14:21:13.000,263,10982949,12285,0,1758378072,13004.951961179999,64.60732031999942,53364.49710408001 2025-09-20,14:21:14.000,263,10982947,12405,0,1758378073,13004.891334389999,64.60027119000006,53364.455181360005 2025-09-20,14:21:15.000,263,10982951,12365,0,1758378074,13004.844180219989,64.5932220600007,53364.49011696 2025-09-20,14:21:16.000,263,10982958,12285,0,1758378075,13004.776817119993,64.56502554000326,53364.48312984 2025-09-20,14:21:17.000,263,10982974,12325,0,1758378076,13004.776817119993,64.58617293000134,53364.44120712 2025-09-20,14:21:18.000,263,10982945,12365,0,1758378077,13004.702717710003,64.56502554000326,53364.44819424001 2025-09-20,14:21:19.000,263,10982937,12285,0,1758378078,13004.675772469993,64.55092728000454,53364.406271520005 2025-09-20,14:21:20.000,263,10982910,12605,0,1758378079,13004.662299850002,64.51568163000047,53364.406271520005 2025-09-20,14:21:21.000,263,10982955,12525,0,1758378080,13004.675772469993,64.4945342400024,53364.42024576 2025-09-20,14:21:22.000,263,10982953,12405,0,1758378081,13004.675772469993,64.46633771999768,53364.42723288001 2025-09-20,14:21:23.000,263,10982985,12445,0,1758378082,13004.655563539993,64.45223945999896,53364.42723288001 2025-09-20,14:21:24.000,263,10982977,12285,0,1758378083,13004.642090920002,64.4451903299996,53364.38531016 2025-09-20,14:21:25.000,263,10982896,12325,0,1758378084,13004.689245089998,64.43109207000089,53364.42024576 2025-09-20,14:21:26.000,263,10982953,12325,0,1758378085,13004.722926639988,64.4451903299996,53364.46915560001 2025-09-20,14:21:27.000,263,10982986,12525,0,1758378086,13004.722926639988,64.47338685000432,53364.43422 2025-09-20,14:21:28.000,263,10982967,12685,0,1758378087,13004.736399259993,64.47338685000432,53364.46915560001 2025-09-20,14:21:29.000,263,10982911,12445,0,1758378088,13004.803762359988,64.47338685000432,53364.455181360005 2025-09-20,14:21:30.000,263,10982920,12285,0,1758378089,13004.830707599998,64.45928858999832,53364.48312984 2025-09-20,14:21:31.000,263,10982968,12605,0,1758378090,13004.864389149989,64.4945342400024,53364.47614272001 2025-09-20,14:21:32.000,263,10982920,12485,0,1758378091,13004.911543319999,64.50158337000175,53364.41325864 2025-09-20,14:21:33.000,263,10982900,12525,0,1758378092,13004.931752249999,64.50863250000111,53364.41325864 2025-09-20,14:21:34.000,263,10982932,12605,0,1758378093,13004.96543379999,64.5579764100039,53364.42024576 2025-09-20,14:21:35.000,263,10982933,12645,0,1758378094,13004.972170109999,64.54387814999791,53364.42024576 2025-09-20,14:21:36.000,263,10982937,12405,0,1758378095,13004.98564272999,64.57912380000198,53364.42723288001 2025-09-20,14:21:37.000,263,10982958,12245,0,1758378096,13004.978906419994,64.57912380000198,53364.42723288001 2025-09-20,14:21:38.000,263,10982965,12365,0,1758378097,13004.992379039999,64.60027119000006,53364.406271520005 2025-09-20,14:21:39.000,263,10982979,12125,0,1758378098,13005.00585165999,64.5932220600007,53364.455181360005 2025-09-20,14:21:40.000,263,10982984,12445,0,1758378099,13004.98564272999,64.64256597000349,53364.42723288001 2025-09-20,14:21:41.000,263,10982905,12605,0,1758378100,13004.958697489994,64.64256597000349,53364.38531016 2025-09-20,14:21:42.000,263,10982903,12245,0,1758378101,13004.951961179999,64.62846771000477,53364.42723288001 2025-09-20,14:21:43.000,263,10982895,12565,0,1758378102,13004.891334389999,64.62141857999814,53364.41325864 2025-09-20,14:21:44.000,263,10983019,12325,0,1758378103,13004.884598079989,64.5932220600007,53364.406271520005 2025-09-20,14:21:45.000,263,10982928,12525,0,1758378104,13004.857652839994,64.56502554000326,53364.3643488 2025-09-20,14:21:46.000,263,10982920,12445,0,1758378105,13004.810498669998,64.57912380000198,53364.37133592 2025-09-20,14:21:47.000,263,10982940,12325,0,1758378106,13004.776817119993,64.54387814999791,53364.34338744 2025-09-20,14:21:48.000,263,10982973,12965,0,1758378107,13004.743135569988,64.52977988999919,53364.34338744 2025-09-20,14:21:49.000,263,10982971,12285,0,1758378108,13004.729662949998,64.53682901999855,53364.30146472001 2025-09-20,14:21:50.000,263,10982906,12485,0,1758378109,13004.682508780003,64.51568163000047,53364.30845184001 2025-09-20,14:21:51.000,263,10982945,12445,0,1758378110,13004.675772469993,64.52273075999983,53364.287490480005 2025-09-20,14:21:52.000,263,10982888,12525,0,1758378111,13004.675772469993,64.50863250000111,53364.32242608 2025-09-20,14:21:53.000,263,10982939,12285,0,1758378112,13004.669036159998,64.50863250000111,53364.30146472001 2025-09-20,14:21:54.000,263,10982982,12485,0,1758378113,13004.621881990002,64.4945342400024,53364.34338744 2025-09-20,14:21:55.000,263,10982902,12645,0,1758378114,13004.621881990002,64.48748511000304,53364.24556776 2025-09-20,14:21:56.000,263,10982920,12525,0,1758378115,13004.682508780003,64.52273075999983,53364.25954200001 2025-09-20,14:21:57.000,263,10982915,12805,0,1758378116,13004.682508780003,64.52273075999983,53364.287490480005 2025-09-20,14:21:58.000,263,10982904,12405,0,1758378117,13004.675772469993,64.50863250000111,53364.238580640005 2025-09-20,14:21:59.000,263,10982969,12365,0,1758378118,13004.716190329993,64.51568163000047,53364.2944776 2025-09-20,14:22:00.000,263,10982901,12525,0,1758378119,13004.729662949998,64.52273075999983,53364.26652912 2025-09-20,14:22:01.000,263,10982924,12605,0,1758378120,13004.790289739998,64.54387814999791,53364.287490480005 2025-09-20,14:22:02.000,263,10982922,12685,0,1758378121,13004.770080809998,64.57207467000262,53364.25954200001 2025-09-20,14:22:03.000,263,10982884,12325,0,1758378122,13004.844180219989,64.58617293000134,53364.27351624 2025-09-20,14:22:04.000,263,10982965,12445,0,1758378123,13004.871125459998,64.5579764100039,53364.28050336001 2025-09-20,14:22:05.000,263,10982882,12645,0,1758378124,13004.871125459998,64.58617293000134,53364.24556776 2025-09-20,14:22:06.000,263,10982897,12365,0,1758378125,13004.884598079989,64.63551684000413,53364.287490480005 2025-09-20,14:22:07.000,263,10982872,12445,0,1758378126,13004.918279629994,64.64961510000285,53364.31543896 2025-09-20,14:22:08.000,263,10982930,12365,0,1758378127,13004.951961179999,64.64256597000349,53364.25954200001 2025-09-20,14:22:09.000,263,10983004,12565,0,1758378128,13004.999115349994,64.64256597000349,53364.27351624 2025-09-20,14:22:10.000,263,10982879,12485,0,1758378129,13004.992379039999,64.62846771000477,53364.34338744 2025-09-20,14:22:11.000,263,10982952,12565,0,1758378130,13005.00585165999,64.62846771000477,53364.31543896 2025-09-20,14:22:12.000,263,10982921,12525,0,1758378131,13005.04626951999,64.60027119000006,53364.357361680006 2025-09-20,14:22:13.000,263,10982910,12525,0,1758378132,13005.039533209994,64.5579764100039,53364.35037456001 2025-09-20,14:22:14.000,263,10982939,12645,0,1758378133,13005.06647844999,64.53682901999855,53364.3643488 2025-09-20,14:22:15.000,263,10982918,12525,0,1758378134,13005.07321476,64.52273075999983,53364.38531016 2025-09-20,14:22:16.000,263,10982864,12565,0,1758378135,13005.039533209994,64.45928858999832,53364.37133592 2025-09-20,14:22:17.000,263,10982927,12605,0,1758378136,13005.059742139994,64.45928858999832,53364.336400320004 2025-09-20,14:22:18.000,263,10982900,12525,0,1758378137,13005.07321476,64.46633771999768,53364.39229728 2025-09-20,14:22:19.000,263,10982938,12485,0,1758378138,13005.05300583,64.41699381000217,53364.37133592 2025-09-20,14:22:20.000,263,10982899,12445,0,1758378139,13005.012587969999,64.3817481599981,53364.39928440001 2025-09-20,14:22:21.000,263,10982941,12525,0,1758378140,13005.039533209994,64.33945338000194,53364.336400320004 2025-09-20,14:22:22.000,263,10982933,12285,0,1758378141,13005.032796899999,64.3112568600045,53364.35037456001 2025-09-20,14:22:23.000,263,10982918,12405,0,1758378142,13005.012587969999,64.31830599000386,53364.32242608 2025-09-20,14:22:24.000,263,10982961,12765,0,1758378143,13005.05300583,64.28306033999979,53364.34338744 2025-09-20,14:22:25.000,263,10982935,12485,0,1758378144,13005.019324279994,64.25486382000236,53364.37133592 2025-09-20,14:22:26.000,263,10982924,12445,0,1758378145,13005.079951069994,64.30420772999787,53364.37133592 2025-09-20,14:22:27.000,263,10982946,12365,0,1758378146,13005.079951069994,64.29010946999915,53364.37832304001 2025-09-20,14:22:28.000,263,10982875,12285,0,1758378147,13005.059742139994,64.27601121000043,53364.39229728 2025-09-20,14:22:29.000,263,10982952,12765,0,1758378148,13005.05300583,64.29010946999915,53364.39229728 2025-09-20,14:22:30.000,263,10982935,12645,0,1758378149,13005.11363262,64.29010946999915,53364.406271520005 2025-09-20,14:22:31.000,263,10982917,12685,0,1758378150,13005.100159999995,64.32535512000322,53364.34338744 2025-09-20,14:22:32.000,263,10982932,12485,0,1758378151,13005.120368929995,64.29010946999915,53364.39928440001 2025-09-20,14:22:33.000,263,10982944,12365,0,1758378152,13005.15405048,64.30420772999787,53364.406271520005 2025-09-20,14:22:34.000,263,10982916,12485,0,1758378153,13005.180995719995,64.32535512000322,53364.39928440001 2025-09-20,14:22:35.000,263,10982956,12725,0,1758378154,13005.20794095999,64.30420772999787,53364.44819424001 2025-09-20,14:22:36.000,263,10982933,12485,0,1758378155,13005.22814988999,64.33240425000258,53364.42024576 2025-09-20,14:22:37.000,263,10982899,12525,0,1758378156,13005.24835881999,64.33945338000194,53364.43422 2025-09-20,14:22:38.000,263,10982911,12245,0,1758378157,13005.27530406,64.35355164000066,53364.41325864 2025-09-20,14:22:39.000,263,10982936,12405,0,1758378158,13005.28877667999,64.36060077000002,53364.43422 2025-09-20,14:22:40.000,263,10982908,12765,0,1758378159,13005.282040369995,64.36060077000002,53364.41325864 2025-09-20,14:22:41.000,263,10982944,12525,0,1758378160,13005.342667159995,64.36060077000002,53364.43422 2025-09-20,14:22:42.000,263,10982920,12245,0,1758378161,13005.33593085,64.35355164000066,53364.44819424001 2025-09-20,14:22:43.000,263,10982922,12365,0,1758378162,13005.35613978,64.3817481599981,53364.49011696 2025-09-20,14:22:44.000,263,10982948,12605,0,1758378163,13005.30898560999,64.36060077000002,53364.46216848 2025-09-20,14:22:45.000,263,10982925,12445,0,1758378164,13005.29551299,64.42404294000153,53364.455181360005 2025-09-20,14:22:46.000,263,10982958,12805,0,1758378165,13005.29551299,64.40994468000281,53364.46216848 2025-09-20,14:22:47.000,263,10982908,12645,0,1758378166,13005.25509513,64.41699381000217,53364.46915560001 2025-09-20,14:22:48.000,263,10982948,12485,0,1758378167,13005.2348862,64.41699381000217,53364.48312984 2025-09-20,14:22:49.000,263,10982946,12445,0,1758378168,13005.21467727,64.39584642000409,53364.51107832 2025-09-20,14:22:50.000,263,10982895,12525,0,1758378169,13005.17425941,64.4451903299996,53364.47614272001 2025-09-20,14:22:51.000,263,10982945,12245,0,1758378170,13005.12710523999,64.43109207000089,53364.48312984 2025-09-20,14:22:52.000,263,10982977,12245,0,1758378171,13005.100159999995,64.40994468000281,53364.51806544001 2025-09-20,14:22:53.000,263,10982894,12605,0,1758378172,13005.08668737999,64.39584642000409,53364.504091200004 2025-09-20,14:22:54.000,263,10982937,12365,0,1758378173,13005.04626951999,64.41699381000217,53364.46915560001 2025-09-20,14:22:55.000,263,10982924,12525,0,1758378174,13005.02606058999,64.43109207000089,53364.48312984 2025-09-20,14:22:56.000,263,10982911,12605,0,1758378175,13005.012587969999,64.40289555000345,53364.525052560006 2025-09-20,14:22:57.000,263,10982917,12405,0,1758378176,13004.999115349994,64.43814120000025,53364.48312984 2025-09-20,14:22:58.000,263,10982903,12365,0,1758378177,13005.00585165999,64.38879729000473,53364.42723288001 2025-09-20,14:22:59.000,263,10982944,12285,0,1758378178,13005.02606058999,64.38879729000473,53364.43422 2025-09-20,14:23:00.000,263,10982902,12445,0,1758378179,13005.02606058999,64.38879729000473,53364.46216848 2025-09-20,14:23:01.000,263,10982941,12485,0,1758378180,13005.04626951999,64.40994468000281,53364.47614272001 2025-09-20,14:23:02.000,263,10982925,12645,0,1758378181,13005.08668737999,64.43814120000025,53364.48312984 2025-09-20,14:23:03.000,263,10982927,12565,0,1758378182,13005.13384155,64.47338685000432,53364.49011696 2025-09-20,14:23:04.000,263,10982947,12445,0,1758378183,13005.160786789995,64.47338685000432,53364.47614272001 2025-09-20,14:23:05.000,263,10982872,12645,0,1758378184,13005.221413579995,64.51568163000047,53364.47614272001 2025-09-20,14:23:06.000,263,10982960,12605,0,1758378185,13005.322458229995,64.54387814999791,53364.48312984 2025-09-20,14:23:07.000,263,10982911,12405,0,1758378186,13005.35613978,64.5932220600007,53364.49710408001 2025-09-20,14:23:08.000,263,10982919,12485,0,1758378187,13005.403293949996,64.66371336000157,53364.47614272001 2025-09-20,14:23:09.000,263,10982976,12525,0,1758378188,13005.45718443,64.72010640000371,53364.48312984 2025-09-20,14:23:10.000,263,10982882,12205,0,1758378189,13005.490865979991,64.76240117999987,53364.48312984 2025-09-20,14:23:11.000,263,10982899,12685,0,1758378190,13005.571701699992,64.81879422000202,53364.51806544001 2025-09-20,14:23:12.000,263,10982923,12245,0,1758378191,13005.531283839991,64.86813813000481,53364.504091200004 2025-09-20,14:23:13.000,263,10982916,12685,0,1758378192,13005.612119559992,64.88223639000353,53364.49011696 2025-09-20,14:23:14.000,263,10982904,12405,0,1758378193,13005.591910629992,64.92453116999968,53364.504091200004 2025-09-20,14:23:15.000,263,10982876,12485,0,1758378194,13005.591910629992,64.97387508000247,53364.46216848 2025-09-20,14:23:16.000,263,10982919,12525,0,1758378195,13005.618855870001,65.03731725000398,53364.51806544001 2025-09-20,14:23:17.000,263,10982907,12245,0,1758378196,13005.612119559992,65.02321898999799,53364.51806544001 2025-09-20,14:23:18.000,263,10982904,12285,0,1758378197,13005.585174319996,65.0514155100027,53364.51107832 2025-09-20,14:23:19.000,263,10982897,12525,0,1758378198,13005.511074909991,65.03026812000462,53364.504091200004 2025-09-20,14:23:20.000,263,10982959,12325,0,1758378199,13005.450448119991,65.02321898999799,53364.58094952 2025-09-20,14:23:21.000,263,10982888,12405,0,1758378200,13005.4369755,65.00207159999991,53364.55300104 2025-09-20,14:23:22.000,263,10982944,12445,0,1758378201,13005.383085019996,64.92453116999968,53364.54601392001 2025-09-20,14:23:23.000,263,10982932,12605,0,1758378202,13005.30898560999,64.93158029999904,53364.55300104 2025-09-20,14:23:24.000,263,10982958,12165,0,1758378203,13005.22814988999,64.92453116999968,53364.59492376001 2025-09-20,14:23:25.000,263,10982948,12605,0,1758378204,13005.180995719995,64.87518726000417,53364.58094952 2025-09-20,14:23:26.000,263,10982942,12645,0,1758378205,13005.19446834,64.8399416100001,53364.53203968 2025-09-20,14:23:27.000,263,10982926,12285,0,1758378206,13005.120368929995,64.81879422000202,53364.55300104 2025-09-20,14:23:28.000,263,10982935,12485,0,1758378207,13005.09342369,64.8046959600033,53364.58094952 2025-09-20,14:23:29.000,263,10982930,12365,0,1758378208,13005.06647844999,64.8046959600033,53364.51806544001 2025-09-20,14:23:30.000,263,10982983,12325,0,1758378209,13004.999115349994,64.74830292000115,53364.55300104 2025-09-20,14:23:31.000,263,10982953,12285,0,1758378210,13004.978906419994,64.74830292000115,53364.51806544001 2025-09-20,14:23:32.000,263,10982932,12525,0,1758378211,13004.978906419994,64.73420466000243,53364.49710408001 2025-09-20,14:23:33.000,263,10982960,12485,0,1758378212,13004.96543379999,64.71305727000436,53364.504091200004 2025-09-20,14:23:34.000,263,10982972,12285,0,1758378213,13004.999115349994,64.72010640000371,53364.51806544001 2025-09-20,14:23:35.000,263,10982934,12565,0,1758378214,13004.999115349994,64.70600813999772,53364.49710408001 2025-09-20,14:23:36.000,263,10982899,12645,0,1758378215,13004.98564272999,64.74125379000179,53364.48312984 2025-09-20,14:23:37.000,263,10982939,12565,0,1758378216,13005.059742139994,64.78354856999795,53364.48312984 2025-09-20,14:23:38.000,263,10982894,12565,0,1758378217,13005.11363262,64.8046959600033,53364.55300104 2025-09-20,14:23:39.000,263,10982918,12485,0,1758378218,13005.14731416999,64.86108899999817,53364.53203968 2025-09-20,14:23:40.000,263,10982903,12405,0,1758378219,13005.180995719995,64.89633465000225,53364.53203968 2025-09-20,14:23:41.000,263,10982908,12445,0,1758378220,13005.180995719995,64.94567855999776,53364.54601392001 2025-09-20,14:23:42.000,263,10982946,12445,0,1758378221,13005.21467727,65.03026812000462,53364.51107832 2025-09-20,14:23:43.000,263,10982924,12445,0,1758378222,13005.28877667999,65.10780855000485,53364.51806544001 2025-09-20,14:23:44.000,263,10982974,12565,0,1758378223,13005.32919453999,65.12190681000357,53364.573962400005 2025-09-20,14:23:45.000,263,10982915,12205,0,1758378224,13005.302249299995,65.17125071999908,53364.53203968 2025-09-20,14:23:46.000,263,10982952,12365,0,1758378225,13005.322458229995,65.17829984999844,53364.55300104 2025-09-20,14:23:47.000,263,10982927,12445,0,1758378226,13005.322458229995,65.22764376000123,53364.56697528001 2025-09-20,14:23:48.000,263,10982943,12845,0,1758378227,13005.322458229995,65.2487911499993,53364.56697528001 2025-09-20,14:23:49.000,263,10982953,12485,0,1758378228,13005.30898560999,65.29108593000274,53364.53203968 2025-09-20,14:23:50.000,263,10982984,12525,0,1758378229,13005.31572192,65.31928245000017,53364.55998816 2025-09-20,14:23:51.000,263,10982930,12325,0,1758378230,13005.261831439995,65.28403680000338,53364.54601392001 2025-09-20,14:23:52.000,263,10982930,12525,0,1758378231,13005.16752309999,65.32633157999953,53364.55998816 2025-09-20,14:23:53.000,263,10982941,12725,0,1758378232,13005.10689630999,65.31223332000081,53364.573962400005 2025-09-20,14:23:54.000,263,10982973,12525,0,1758378233,13005.06647844999,65.31223332000081,53364.58094952 2025-09-20,14:23:55.000,263,10982908,12885,0,1758378234,13005.012587969999,65.28403680000338,53364.58094952 2025-09-20,14:23:56.000,263,10982985,12405,0,1758378235,13004.951961179999,65.29108593000274,53364.60191088 2025-09-20,14:23:57.000,263,10982991,12645,0,1758378236,13004.904807009989,65.23469289000059,53364.60191088 2025-09-20,14:23:58.000,263,10982964,12285,0,1758378237,13004.911543319999,65.20649637000315,53364.58793664 2025-09-20,14:23:59.000,263,10982950,12365,0,1758378238,13004.850916529998,65.20649637000315,53364.58793664 2025-09-20,14:24:00.000,263,10982901,12485,0,1758378239,13004.823971289989,65.19239811000443,53364.55998816 2025-09-20,14:24:01.000,263,10982958,12645,0,1758378240,13004.790289739998,65.12895594000292,53364.573962400005 2025-09-20,14:24:02.000,263,10982955,12165,0,1758378241,13004.722926639988,65.14305420000164,53364.53203968 2025-09-20,14:24:03.000,263,10982999,12445,0,1758378242,13004.770080809998,65.07256290000078,53364.60191088 2025-09-20,14:24:04.000,263,10982904,12525,0,1758378243,13004.776817119993,65.06551377000142,53364.51806544001 2025-09-20,14:24:05.000,263,10982933,12565,0,1758378244,13004.776817119993,65.04436638000334,53364.56697528001 2025-09-20,14:24:06.000,263,10982961,12605,0,1758378245,13004.797026049993,65.03026812000462,53364.55998816 2025-09-20,14:24:07.000,263,10982976,12445,0,1758378246,13004.830707599998,65.03731725000398,53364.55300104 2025-09-20,14:24:08.000,263,10982917,12525,0,1758378247,13004.871125459998,65.04436638000334,53364.54601392001 2025-09-20,14:24:09.000,263,10982944,12445,0,1758378248,13004.918279629994,65.00207159999991,53364.5390268 2025-09-20,14:24:10.000,263,10982929,12325,0,1758378249,13004.978906419994,65.03731725000398,53364.55300104 2025-09-20,14:24:11.000,263,10982907,12525,0,1758378250,13004.972170109999,65.05846464000206,53364.5390268 2025-09-20,14:24:12.000,263,10982967,12485,0,1758378251,13005.04626951999,65.06551377000142,53364.58793664 2025-09-20,14:24:13.000,263,10982952,12645,0,1758378252,13005.120368929995,65.04436638000334,53364.55998816 2025-09-20,14:24:14.000,263,10982955,12085,0,1758378253,13005.16752309999,65.09371028999885,53364.49710408001 2025-09-20,14:24:15.000,263,10982973,12445,0,1758378254,13005.21467727,65.12190681000357,53364.60191088 2025-09-20,14:24:16.000,263,10982912,12285,0,1758378255,13005.221413579995,65.0866611599995,53364.61588512001 2025-09-20,14:24:17.000,263,10982980,12685,0,1758378256,13005.24835881999,65.1853489799978,53364.59492376001 2025-09-20,14:24:18.000,263,10982955,12565,0,1758378257,13005.27530406,65.1853489799978,53364.61588512001 2025-09-20,14:24:19.000,263,10982944,12645,0,1758378258,13005.302249299995,65.21354550000251,53364.56697528001 2025-09-20,14:24:20.000,263,10982909,12445,0,1758378259,13005.31572192,65.23469289000059,53364.58793664 2025-09-20,14:24:21.000,263,10982949,12645,0,1758378260,13005.34940346999,65.24174201999995,53364.58094952 2025-09-20,14:24:22.000,263,10982912,12445,0,1758378261,13005.34940346999,65.26288940999802,53364.608898 2025-09-20,14:24:23.000,263,10982933,12645,0,1758378262,13005.322458229995,65.2981350600021,53364.54601392001 2025-09-20,14:24:24.000,263,10982922,12125,0,1758378263,13005.34940346999,65.29108593000274,53364.59492376001 2025-09-20,14:24:25.000,263,10982943,12405,0,1758378264,13005.32919453999,65.29108593000274,53364.61588512001 2025-09-20,14:24:26.000,263,10982919,12645,0,1758378265,13005.322458229995,65.30518419000146,53364.61588512001 2025-09-20,14:24:27.000,263,10982962,12405,0,1758378266,13005.30898560999,65.31223332000081,53364.54601392001 2025-09-20,14:24:28.000,263,10982914,12445,0,1758378267,13005.31572192,65.33338070999889,53364.55300104 2025-09-20,14:24:29.000,263,10982962,12445,0,1758378268,13005.25509513,65.33338070999889,53364.573962400005 2025-09-20,14:24:30.000,263,10982949,12285,0,1758378269,13005.261831439995,65.2981350600021,53364.5390268 2025-09-20,14:24:31.000,263,10983001,12645,0,1758378270,13005.25509513,65.2981350600021,53364.55998816 2025-09-20,14:24:32.000,263,10982982,12325,0,1758378271,13005.22814988999,65.30518419000146,53364.573962400005 2025-09-20,14:24:33.000,263,10982993,12485,0,1758378272,13005.21467727,65.32633157999953,53364.62985936 2025-09-20,14:24:34.000,263,10982941,12405,0,1758378273,13005.221413579995,65.35452810000425,53364.55300104 2025-09-20,14:24:35.000,263,10982974,12485,0,1758378274,13005.20794095999,65.34042983999825,53364.55300104 2025-09-20,14:24:36.000,263,10982975,12245,0,1758378275,13005.180995719995,65.3615772300036,53364.58793664 2025-09-20,14:24:37.000,263,10982959,12365,0,1758378276,13005.14731416999,65.31928245000017,53364.51806544001 2025-09-20,14:24:38.000,263,10982974,12685,0,1758378277,13005.160786789995,65.35452810000425,53364.573962400005 2025-09-20,14:24:39.000,263,10982908,12525,0,1758378278,13005.160786789995,65.3615772300036,53364.62985936 2025-09-20,14:24:40.000,263,10982997,12365,0,1758378279,13005.16752309999,65.3615772300036,53364.59492376001 2025-09-20,14:24:41.000,263,10982989,12685,0,1758378280,13005.160786789995,65.33338070999889,53364.58094952 2025-09-20,14:24:42.000,263,10982949,12405,0,1758378281,13005.14731416999,65.35452810000425,53364.63684648001 2025-09-20,14:24:43.000,263,10982994,12205,0,1758378282,13005.12710523999,65.34747897000489,53364.63684648001 2025-09-20,14:24:44.000,263,10982957,12685,0,1758378283,13005.140577859995,65.34042983999825,53364.65082072 2025-09-20,14:24:45.000,263,10982968,12485,0,1758378284,13005.140577859995,65.33338070999889,53364.62985936 2025-09-20,14:24:46.000,263,10982990,12565,0,1758378285,13005.13384155,65.3615772300036,53364.62985936 2025-09-20,14:24:47.000,263,10983010,12445,0,1758378286,13005.09342369,65.35452810000425,53364.59492376001 2025-09-20,14:24:48.000,263,10982970,12325,0,1758378287,13005.120368929995,65.35452810000425,53364.63684648001 2025-09-20,14:24:49.000,263,10982955,12565,0,1758378288,13005.10689630999,65.34747897000489,53364.61588512001 2025-09-20,14:24:50.000,263,10982972,12485,0,1758378289,13005.13384155,65.38272462000168,53364.62985936 2025-09-20,14:24:51.000,263,10982935,12525,0,1758378290,13005.100159999995,65.36862636000296,53364.61588512001 2025-09-20,14:24:52.000,263,10982949,12285,0,1758378291,13005.13384155,65.38977375000104,53364.63684648001 2025-09-20,14:24:53.000,263,10982995,12445,0,1758378292,13005.09342369,65.42501939999784,53364.63684648001 2025-09-20,14:24:54.000,263,10982968,12365,0,1758378293,13005.04626951999,65.3968228800004,53364.56697528001 2025-09-20,14:24:55.000,263,10982933,12605,0,1758378294,13005.06647844999,65.42501939999784,53364.61588512001 2025-09-20,14:24:56.000,263,10982943,12525,0,1758378295,13005.04626951999,65.44616679000319,53364.62985936 2025-09-20,14:24:57.000,263,10983001,12725,0,1758378296,13005.00585165999,65.38272462000168,53364.68575632001 2025-09-20,14:24:58.000,263,10982967,12445,0,1758378297,13004.999115349994,65.40387200999976,53364.61588512001 2025-09-20,14:24:59.000,263,10982906,12405,0,1758378298,13004.945224869989,65.42501939999784,53364.58793664 2025-09-20,14:25:00.000,263,10982962,12485,0,1758378299,13004.904807009989,65.46731418000127,53364.58094952 2025-09-20,14:25:01.000,263,10983013,12365,0,1758378300,13004.844180219989,65.46731418000127,53364.65082072 2025-09-20,14:25:02.000,263,10982976,12445,0,1758378301,13004.817234979993,65.48846156999934,53364.58094952 2025-09-20,14:25:03.000,263,10983001,12525,0,1758378302,13004.803762359988,65.48846156999934,53364.58793664 2025-09-20,14:25:04.000,263,10982990,12645,0,1758378303,13004.743135569988,65.4955106999987,53364.5390268 2025-09-20,14:25:05.000,263,10982972,12245,0,1758378304,13004.702717710003,65.5096089600047,53364.53203968 2025-09-20,14:25:06.000,263,10982981,12605,0,1758378305,13004.695981399993,65.48141243999999,53364.573962400005 2025-09-20,14:25:07.000,263,10982981,12485,0,1758378306,13004.648827229998,65.53075635000278,53364.47614272001 2025-09-20,14:25:08.000,263,10982985,12445,0,1758378307,13004.675772469993,65.47436331000063,53364.5390268 2025-09-20,14:25:09.000,263,10982963,12285,0,1758378308,13004.662299850002,65.46731418000127,53364.504091200004 2025-09-20,14:25:10.000,263,10982976,12605,0,1758378309,13004.615145679993,65.48141243999999,53364.47614272001 2025-09-20,14:25:11.000,263,10982958,12565,0,1758378310,13004.608409369997,65.5096089600047,53364.49710408001 2025-09-20,14:25:12.000,263,10982988,12365,0,1758378311,13004.621881990002,65.52370722000342,53364.47614272001 2025-09-20,14:25:13.000,263,10982965,12525,0,1758378312,13004.621881990002,65.53780548000213,53364.46216848 2025-09-20,14:25:14.000,263,10982941,12405,0,1758378313,13004.581464130002,65.55190374000085,53364.46915560001 2025-09-20,14:25:15.000,263,10982981,12405,0,1758378314,13004.554518889992,65.57305112999893,53364.38531016 2025-09-20,14:25:16.000,263,10982946,12845,0,1758378315,13004.621881990002,65.55895287000021,53364.44819424001 2025-09-20,14:25:17.000,263,10982965,12405,0,1758378316,13004.594936749992,65.58714938999765,53364.406271520005 2025-09-20,14:25:18.000,263,10982920,12365,0,1758378317,13004.594936749992,65.62239504000172,53364.46216848 2025-09-20,14:25:19.000,263,10982959,12805,0,1758378318,13004.608409369997,65.6435424299998,53364.42024576 2025-09-20,14:25:20.000,263,10982989,12365,0,1758378319,13004.635354609993,65.67173895000451,53364.42024576 2025-09-20,14:25:21.000,263,10982952,12525,0,1758378320,13004.655563539993,65.7069846000013,53364.44819424001 2025-09-20,14:25:22.000,263,10982967,12405,0,1758378321,13004.642090920002,65.71403373000066,53364.46915560001 2025-09-20,14:25:23.000,263,10982953,12645,0,1758378322,13004.682508780003,65.76337764000345,53364.455181360005 2025-09-20,14:25:24.000,263,10982976,12485,0,1758378323,13004.695981399993,65.76337764000345,53364.47614272001 2025-09-20,14:25:25.000,263,10982984,12645,0,1758378324,13004.729662949998,65.78452503000153,53364.48312984 2025-09-20,14:25:26.000,263,10982939,12365,0,1758378325,13004.776817119993,65.79862329000025,53364.51806544001 2025-09-20,14:25:27.000,263,10982955,12365,0,1758378326,13004.736399259993,65.79157416000089,53364.55300104 2025-09-20,14:25:28.000,263,10982974,12445,0,1758378327,13004.783553429988,65.79157416000089,53364.55300104 2025-09-20,14:25:29.000,263,10982957,12485,0,1758378328,13004.776817119993,65.80567241999961,53364.5390268 2025-09-20,14:25:30.000,263,10983000,12365,0,1758378329,13004.770080809998,65.82681980999769,53364.5390268 2025-09-20,14:25:31.000,263,10982963,12445,0,1758378330,13004.803762359988,65.79862329000025,53364.55998816 2025-09-20,14:25:32.000,263,10982937,12485,0,1758378331,13004.810498669998,65.77747590000217,53364.56697528001 2025-09-20,14:25:33.000,263,10982981,12725,0,1758378332,13004.797026049993,65.7563285100041,53364.61588512001 2025-09-20,14:25:34.000,263,10982974,12605,0,1758378333,13004.716190329993,65.73518111999874,53364.573962400005 2025-09-20,14:25:35.000,263,10982952,12405,0,1758378334,13004.722926639988,65.69993547000195,53364.55300104 2025-09-20,14:25:36.000,263,10982964,12605,0,1758378335,13004.675772469993,65.67173895000451,53364.51806544001 2025-09-20,14:25:37.000,263,10982970,12325,0,1758378336,13004.635354609993,65.608296780003,53364.56697528001 2025-09-20,14:25:38.000,263,10982978,12285,0,1758378337,13004.648827229998,65.608296780003,53364.59492376001 2025-09-20,14:25:39.000,263,10982978,12325,0,1758378338,13004.628618299997,65.57305112999893,53364.58793664 2025-09-20,14:25:40.000,263,10982987,12765,0,1758378339,13004.588200439997,65.52370722000342,53364.55300104 2025-09-20,14:25:41.000,263,10982970,12645,0,1758378340,13004.581464130002,65.5096089600047,53364.525052560006 2025-09-20,14:25:42.000,263,10982967,12445,0,1758378341,13004.547782579997,65.46026505000191,53364.53203968 2025-09-20,14:25:43.000,263,10982915,12605,0,1758378342,13004.520837340002,65.38977375000104,53364.56697528001 2025-09-20,14:25:44.000,263,10983030,12525,0,1758378343,13004.480419480002,65.37567549000232,53364.525052560006 2025-09-20,14:25:45.000,263,10982945,12245,0,1758378344,13004.433265309992,65.34747897000489,53364.51107832 2025-09-20,14:25:46.000,263,10982932,12405,0,1758378345,13004.433265309992,65.3615772300036,53364.46216848 2025-09-20,14:25:47.000,263,10982955,12445,0,1758378346,13004.392847449992,65.31928245000017,53364.51806544001 2025-09-20,14:25:48.000,263,10982921,12365,0,1758378347,13004.345693279996,65.32633157999953,53364.46216848 2025-09-20,14:25:49.000,263,10982952,12645,0,1758378348,13004.325484349996,65.32633157999953,53364.49011696 2025-09-20,14:25:50.000,263,10982913,12725,0,1758378349,13004.298539110001,65.29108593000274,53364.48312984 2025-09-20,14:25:51.000,263,10982969,12605,0,1758378350,13004.244648629996,65.31223332000081,53364.504091200004 2025-09-20,14:25:52.000,263,10982940,12445,0,1758378351,13004.210967079991,65.31928245000017,53364.49011696 2025-09-20,14:25:53.000,263,10982955,12365,0,1758378352,13004.23791232,65.32633157999953,53364.48312984 2025-09-20,14:25:54.000,263,10982956,12405,0,1758378353,13004.17728553,65.30518419000146,53364.47614272001 2025-09-20,14:25:55.000,263,10982942,12285,0,1758378354,13004.10992242999,65.2981350600021,53364.46915560001 2025-09-20,14:25:56.000,263,10982922,12645,0,1758378355,13004.06950456999,65.29108593000274,53364.357361680006 2025-09-20,14:25:57.000,263,10982980,12605,0,1758378356,13004.01561409,65.28403680000338,53364.39928440001 2025-09-20,14:25:58.000,263,10982986,12285,0,1758378357,13003.981932539995,65.26288940999802,53364.41325864 2025-09-20,14:25:59.000,263,10982928,12365,0,1758378358,13003.89436051,65.27698767000402,53364.37832304001 2025-09-20,14:26:00.000,263,10982967,12565,0,1758378359,13003.901096819995,65.31223332000081,53364.37832304001 2025-09-20,14:26:01.000,263,10982960,12445,0,1758378360,13003.860678959994,65.28403680000338,53364.35037456001 2025-09-20,14:26:02.000,263,10982964,12485,0,1758378361,13003.85394265,65.30518419000146,53364.357361680006 2025-09-20,14:26:03.000,263,10982999,12365,0,1758378362,13003.80678847999,65.2981350600021,53364.3643488 2025-09-20,14:26:04.000,263,10982975,12325,0,1758378363,13003.759634309994,65.31928245000017,53364.287490480005 2025-09-20,14:26:05.000,263,10982982,12365,0,1758378364,13003.699007519994,65.34747897000489,53364.32941320001 2025-09-20,14:26:06.000,263,10982953,12085,0,1758378365,13003.692271209999,65.38272462000168,53364.34338744 2025-09-20,14:26:07.000,263,10982964,12285,0,1758378366,13003.692271209999,65.41092113999912,53364.2944776 2025-09-20,14:26:08.000,263,10982961,12405,0,1758378367,13003.658589659994,65.41797026999848,53364.25954200001 2025-09-20,14:26:09.000,263,10982921,12405,0,1758378368,13003.638380729994,65.46731418000127,53364.287490480005 2025-09-20,14:26:10.000,263,10982965,12485,0,1758378369,13003.685534899989,65.48141243999999,53364.24556776 2025-09-20,14:26:11.000,263,10982948,12325,0,1758378370,13003.631644419998,65.5096089600047,53364.2246064 2025-09-20,14:26:12.000,263,10982946,12645,0,1758378371,13003.611435489998,65.50255982999806,53364.23159352001 2025-09-20,14:26:13.000,263,10982933,12645,0,1758378372,13003.638380729994,65.53075635000278,53364.189670800006 2025-09-20,14:26:14.000,263,10982982,12325,0,1758378373,13003.618171799993,65.57305112999893,53364.20364504 2025-09-20,14:26:15.000,263,10982952,12485,0,1758378374,13003.631644419998,65.61534591000236,53364.18268368001 2025-09-20,14:26:16.000,263,10982933,12365,0,1758378375,13003.631644419998,65.62944417000108,53364.1547352 2025-09-20,14:26:17.000,263,10982931,12325,0,1758378376,13003.692271209999,65.6435424299998,53364.17569656 2025-09-20,14:26:18.000,263,10982969,12325,0,1758378377,13003.672062279998,65.6435424299998,53364.16172232001 2025-09-20,14:26:19.000,263,10982955,12285,0,1758378378,13003.692271209999,65.68583721000323,53364.16172232001 2025-09-20,14:26:20.000,263,10983004,12445,0,1758378379,13003.725952759989,65.69288634000259,53364.20364504 2025-09-20,14:26:21.000,263,10982965,12205,0,1758378380,13003.759634309994,65.71403373000066,53364.19665792 2025-09-20,14:26:22.000,263,10982986,12565,0,1758378381,13003.793315859999,65.69993547000195,53364.17569656 2025-09-20,14:26:23.000,263,10982910,12565,0,1758378382,13003.85394265,65.67878808000387,53364.24556776 2025-09-20,14:26:24.000,263,10982945,12445,0,1758378383,13003.840470029994,65.67173895000451,53364.17569656 2025-09-20,14:26:25.000,263,10982958,12245,0,1758378384,13003.91456944,65.66468981999788,53364.25954200001 2025-09-20,14:26:26.000,263,10982918,12605,0,1758378385,13003.941514679995,65.62944417000108,53364.16172232001 2025-09-20,14:26:27.000,263,10982905,12565,0,1758378386,13003.90783312999,65.61534591000236,53364.13377384001 2025-09-20,14:26:28.000,263,10982948,12405,0,1758378387,13003.961723609995,65.62239504000172,53364.14774808 2025-09-20,14:26:29.000,263,10983000,12565,0,1758378388,13004.00887777999,65.59419852000428,53364.26652912 2025-09-20,14:26:30.000,263,10982967,12285,0,1758378389,13004.06950456999,65.53075635000278,53364.21063216001 2025-09-20,14:26:31.000,263,10982979,12565,0,1758378390,13004.05603195,65.48846156999934,53364.21761928 2025-09-20,14:26:32.000,263,10983019,12245,0,1758378391,13004.09644981,65.47436331000063,53364.24556776 2025-09-20,14:26:33.000,263,10982947,12245,0,1758378392,13004.163812909996,65.41092113999912,53364.287490480005 2025-09-20,14:26:34.000,263,10982988,12405,0,1758378393,13004.19075814999,65.42501939999784,53364.287490480005 2025-09-20,14:26:35.000,263,10982938,12525,0,1758378394,13004.17728553,65.3968228800004,53364.2944776 2025-09-20,14:26:36.000,263,10982993,12645,0,1758378395,13004.17054921999,65.38272462000168,53364.26652912 2025-09-20,14:26:37.000,263,10982945,12445,0,1758378396,13004.251384939991,65.31223332000081,53364.31543896 2025-09-20,14:26:38.000,263,10982973,12565,0,1758378397,13004.21770339,65.30518419000146,53364.287490480005 2025-09-20,14:26:39.000,263,10982979,12485,0,1758378398,13004.244648629996,65.2981350600021,53364.34338744 2025-09-20,14:26:40.000,263,10982932,12445,0,1758378399,13004.231176009991,65.30518419000146,53364.38531016 2025-09-20,14:26:41.000,263,10983005,12285,0,1758378400,13004.224439699996,65.29108593000274,53364.41325864 2025-09-20,14:26:42.000,263,10982982,12645,0,1758378401,13004.204230769996,65.27698767000402,53364.34338744 2025-09-20,14:26:43.000,263,10982958,12405,0,1758378402,13004.1570766,65.25584027999867,53364.34338744 2025-09-20,14:26:44.000,263,10982969,12605,0,1758378403,13004.1570766,65.26993854000466,53364.406271520005 2025-09-20,14:26:45.000,263,10982964,12405,0,1758378404,13004.13013135999,65.26993854000466,53364.30146472001 2025-09-20,14:26:46.000,263,10982961,12325,0,1758378405,13004.123395049995,65.28403680000338,53364.3643488 2025-09-20,14:26:47.000,263,10982999,12405,0,1758378406,13004.042559329995,65.25584027999867,53364.37133592 2025-09-20,14:26:48.000,263,10982966,12405,0,1758378407,13003.97519623,65.26993854000466,53364.37133592 2025-09-20,14:26:49.000,263,10982954,12645,0,1758378408,13003.961723609995,65.25584027999867,53364.32941320001 2025-09-20,14:26:50.000,263,10983013,12605,0,1758378409,13003.91456944,65.2981350600021,53364.357361680006 2025-09-20,14:26:51.000,263,10982990,12645,0,1758378410,13003.860678959994,65.30518419000146,53364.37133592 2025-09-20,14:26:52.000,263,10982941,12285,0,1758378411,13003.82699740999,65.34042983999825,53364.3643488 2025-09-20,14:26:53.000,263,10982975,12205,0,1758378412,13003.78657954999,65.36862636000296,53364.336400320004 2025-09-20,14:26:54.000,263,10982961,12445,0,1758378413,13003.739425379994,65.34747897000489,53364.2944776 2025-09-20,14:26:55.000,263,10983002,12405,0,1758378414,13003.739425379994,65.38272462000168,53364.31543896 2025-09-20,14:26:56.000,263,10983016,12485,0,1758378415,13003.665325969989,65.43206853000447,53364.30845184001 2025-09-20,14:26:57.000,263,10982956,12805,0,1758378416,13003.678798589994,65.41797026999848,53364.336400320004 2025-09-20,14:26:58.000,263,10982968,12445,0,1758378417,13003.611435489998,65.41092113999912,53364.30845184001 2025-09-20,14:26:59.000,263,10982994,12405,0,1758378418,13003.611435489998,65.47436331000063,53364.2944776 2025-09-20,14:27:00.000,263,10982940,12725,0,1758378419,13003.584490249988,65.4955106999987,53364.32242608 2025-09-20,14:27:01.000,263,10983008,12805,0,1758378420,13003.557545009993,65.46731418000127,53364.25954200001 2025-09-20,14:27:02.000,263,10983015,12645,0,1758378421,13003.544072389988,65.48846156999934,53364.27351624 2025-09-20,14:27:03.000,263,10982980,12485,0,1758378422,13003.577753939993,65.4955106999987,53364.26652912 2025-09-20,14:27:04.000,263,10982960,12485,0,1758378423,13003.510390839998,65.5096089600047,53364.27351624 2025-09-20,14:27:05.000,263,10982959,12365,0,1758378424,13003.530599769998,65.43206853000447,53364.238580640005 2025-09-20,14:27:06.000,263,10982998,12485,0,1758378425,13003.490181909998,65.44616679000319,53364.238580640005 2025-09-20,14:27:07.000,263,10982950,12645,0,1758378426,13003.463236670003,65.41797026999848,53364.2246064 2025-09-20,14:27:08.000,263,10983004,12285,0,1758378427,13003.429555119998,65.41092113999912,53364.25255488 2025-09-20,14:27:09.000,263,10982983,12285,0,1758378428,13003.463236670003,65.3615772300036,53364.21063216001 2025-09-20,14:27:10.000,263,10982979,12565,0,1758378429,13003.449764049998,65.34747897000489,53364.18268368001 2025-09-20,14:27:11.000,263,10982966,12765,0,1758378430,13003.416082499993,65.31928245000017,53364.21761928 2025-09-20,14:27:12.000,263,10982969,12445,0,1758378431,13003.436291429993,65.31223332000081,53364.23159352001 2025-09-20,14:27:13.000,263,10982962,12765,0,1758378432,13003.449764049998,65.29108593000274,53364.18268368001 2025-09-20,14:27:14.000,263,10982997,12325,0,1758378433,13003.456500359993,65.28403680000338,53364.16172232001 2025-09-20,14:27:15.000,263,10982983,12325,0,1758378434,13003.490181909998,65.30518419000146,53364.119799600005 2025-09-20,14:27:16.000,263,10982968,12565,0,1758378435,13003.517127149993,65.26993854000466,53364.14774808 2025-09-20,14:27:17.000,263,10982937,12365,0,1758378436,13003.557545009993,65.28403680000338,53364.13377384001 2025-09-20,14:27:18.000,263,10982912,12245,0,1758378437,13003.584490249988,65.31928245000017,53364.13377384001 2025-09-20,14:27:19.000,263,10982980,12445,0,1758378438,13003.611435489998,65.33338070999889,53364.14076096001 2025-09-20,14:27:20.000,263,10982993,12485,0,1758378439,13003.692271209999,65.37567549000232,53364.168709440004 2025-09-20,14:27:21.000,263,10982984,12645,0,1758378440,13003.739425379994,65.40387200999976,53364.09883824 2025-09-20,14:27:22.000,263,10982986,12445,0,1758378441,13003.759634309994,65.43206853000447,53364.119799600005 2025-09-20,14:27:23.000,263,10982921,12685,0,1758378442,13003.78657954999,65.46731418000127,53364.070889760005 2025-09-20,14:27:24.000,263,10983004,12525,0,1758378443,13003.773106929999,65.51665809000406,53364.084864 2025-09-20,14:27:25.000,263,10982951,12525,0,1758378444,13003.82699740999,65.55895287000021,53364.070889760005 2025-09-20,14:27:26.000,263,10982962,12325,0,1758378445,13003.860678959994,65.59419852000428,53364.05691552 2025-09-20,14:27:27.000,263,10982969,12365,0,1758378446,13003.84720633999,65.6435424299998,53364.07787688 2025-09-20,14:27:28.000,263,10982957,12205,0,1758378447,13003.840470029994,65.65059155999916,53364.11281248001 2025-09-20,14:27:29.000,263,10982980,12525,0,1758378448,13003.84720633999,65.69288634000259,53364.0499284 2025-09-20,14:27:30.000,263,10982919,12445,0,1758378449,13003.85394265,65.71403373000066,53364.0499284 2025-09-20,14:27:31.000,263,10982986,12405,0,1758378450,13003.84720633999,65.71403373000066,53364.119799600005 2025-09-20,14:27:32.000,263,10982990,12525,0,1758378451,13003.86741526999,65.76337764000345,53364.11281248001 2025-09-20,14:27:33.000,263,10982954,12405,0,1758378452,13003.90783312999,65.73518111999874,53364.14774808 2025-09-20,14:27:34.000,263,10982999,12605,0,1758378453,13003.89436051,65.78452503000153,53364.11281248001 2025-09-20,14:27:35.000,263,10982933,12525,0,1758378454,13003.921305749995,65.81272154999897,53364.09185112001 2025-09-20,14:27:36.000,263,10982945,12205,0,1758378455,13003.94825098999,65.81977067999833,53364.13377384001 2025-09-20,14:27:37.000,263,10982956,12525,0,1758378456,13003.98866884999,65.82681980999769,53364.20364504 2025-09-20,14:27:38.000,263,10982991,12725,0,1758378457,13003.97519623,65.81977067999833,53364.168709440004 2025-09-20,14:27:39.000,263,10983000,12485,0,1758378458,13004.002141469995,65.8550163300024,53364.17569656 2025-09-20,14:27:40.000,263,10983022,12485,0,1758378459,13004.01561409,65.82681980999769,53364.16172232001 2025-09-20,14:27:41.000,263,10982936,12685,0,1758378460,13004.04929563999,65.79862329000025,53364.16172232001 2025-09-20,14:27:42.000,263,10982962,12365,0,1758378461,13004.06950456999,65.83386894000432,53364.189670800006 2025-09-20,14:27:43.000,263,10982970,12445,0,1758378462,13004.09644981,65.81272154999897,53364.238580640005 2025-09-20,14:27:44.000,263,10982986,12485,0,1758378463,13004.13013135999,65.79862329000025,53364.27351624 2025-09-20,14:27:45.000,263,10982973,12525,0,1758378464,13004.17728553,65.79862329000025,53364.287490480005 2025-09-20,14:27:46.000,263,10982961,12605,0,1758378465,13004.1570766,65.78452503000153,53364.31543896 2025-09-20,14:27:47.000,263,10982961,12565,0,1758378466,13004.204230769996,65.72108286000002,53364.31543896 2025-09-20,14:27:48.000,263,10982943,12725,0,1758378467,13004.231176009991,65.71403373000066,53364.35037456001 2025-09-20,14:27:49.000,263,10982926,12525,0,1758378468,13004.204230769996,65.67878808000387,53364.38531016 2025-09-20,14:27:50.000,263,10982977,12325,0,1758378469,13004.19749446,65.65764068999852,53364.37832304001 2025-09-20,14:27:51.000,263,10982961,12605,0,1758378470,13004.204230769996,65.62239504000172,53364.35037456001 2025-09-20,14:27:52.000,263,10982984,12525,0,1758378471,13004.21770339,65.608296780003,53364.37832304001 2025-09-20,14:27:53.000,263,10983018,12245,0,1758378472,13004.224439699996,65.53075635000278,53364.37133592 2025-09-20,14:27:54.000,263,10982971,12605,0,1758378473,13004.204230769996,65.52370722000342,53364.39229728 2025-09-20,14:27:55.000,263,10982971,12645,0,1758378474,13004.210967079991,65.46026505000191,53364.42024576 2025-09-20,14:27:56.000,263,10982959,12525,0,1758378475,13004.271593869991,65.41092113999912,53364.42024576 2025-09-20,14:27:57.000,263,10982945,12485,0,1758378476,13004.271593869991,65.3615772300036,53364.42723288001 2025-09-20,14:27:58.000,263,10982954,12445,0,1758378477,13004.285066489996,65.34747897000489,53364.43422 2025-09-20,14:27:59.000,263,10982921,12045,0,1758378478,13004.271593869991,65.2981350600021,53364.42723288001 2025-09-20,14:28:00.000,263,10982916,12445,0,1758378479,13004.264857559996,65.21354550000251,53364.46216848 2025-09-20,14:28:01.000,263,10982977,12365,0,1758378480,13004.291802799991,65.17125071999908,53364.48312984 2025-09-20,14:28:02.000,263,10982954,12485,0,1758378481,13004.25812125,65.12895594000292,53364.46216848 2025-09-20,14:28:03.000,263,10982918,12285,0,1758378482,13004.285066489996,65.1148576800042,53364.49710408001 2025-09-20,14:28:04.000,263,10982955,12205,0,1758378483,13004.25812125,65.07256290000078,53364.44120712 2025-09-20,14:28:05.000,263,10982901,12445,0,1758378484,13004.244648629996,65.03026812000462,53364.455181360005 2025-09-20,14:28:06.000,263,10982974,12405,0,1758378485,13004.251384939991,64.99502247000055,53364.47614272001 2025-09-20,14:28:07.000,263,10982963,12325,0,1758378486,13004.251384939991,64.9527276900044,53364.525052560006 2025-09-20,14:28:08.000,263,10982984,12845,0,1758378487,13004.19749446,64.9527276900044,53364.46915560001 2025-09-20,14:28:09.000,263,10982941,12325,0,1758378488,13004.17054921999,64.91043291000096,53364.51107832 2025-09-20,14:28:10.000,263,10982967,12645,0,1758378489,13004.13686767,64.9033837800016,53364.46915560001 2025-09-20,14:28:11.000,263,10982926,12485,0,1758378490,13004.06950456999,64.84699073999946,53364.51806544001 2025-09-20,14:28:12.000,263,10982993,12445,0,1758378491,13004.002141469995,64.8399416100001,53364.42723288001 2025-09-20,14:28:13.000,263,10982966,12125,0,1758378492,13003.961723609995,64.81174509000266,53364.44120712 2025-09-20,14:28:14.000,263,10983014,12365,0,1758378493,13003.880887889994,64.77649943999859,53364.46216848 2025-09-20,14:28:15.000,263,10982953,12285,0,1758378494,13003.83373372,64.82584335000138,53364.51806544001 2025-09-20,14:28:16.000,263,10982953,12645,0,1758378495,13003.76637061999,64.78354856999795,53364.455181360005 2025-09-20,14:28:17.000,263,10982911,12285,0,1758378496,13003.692271209999,64.77649943999859,53364.42024576 2025-09-20,14:28:18.000,263,10982975,12525,0,1758378497,13003.638380729994,64.76240117999987,53364.46216848 2025-09-20,14:28:19.000,263,10983020,12205,0,1758378498,13003.591226559998,64.75535205000051,53364.37832304001 2025-09-20,14:28:20.000,263,10982981,12525,0,1758378499,13003.503654529988,64.72715553000307,53364.34338744 2025-09-20,14:28:21.000,263,10982998,12525,0,1758378500,13003.510390839998,64.74830292000115,53364.37133592 2025-09-20,14:28:22.000,263,10983015,12605,0,1758378501,13003.496918219993,64.74125379000179,53364.37832304001 2025-09-20,14:28:23.000,263,10982962,12525,0,1758378502,13003.517127149993,64.77649943999859,53364.3643488 2025-09-20,14:28:24.000,263,10982997,12445,0,1758378503,13003.503654529988,64.78354856999795,53364.31543896 2025-09-20,14:28:25.000,263,10982969,12525,0,1758378504,13003.510390839998,64.79764683000394,53364.37133592 2025-09-20,14:28:26.000,263,10982908,12325,0,1758378505,13003.523863459988,64.79059770000458,53364.2944776 2025-09-20,14:28:27.000,263,10982913,12365,0,1758378506,13003.557545009993,64.79764683000394,53364.2944776 2025-09-20,14:28:28.000,263,10982901,12325,0,1758378507,13003.597962869993,64.85403986999881,53364.27351624 2025-09-20,14:28:29.000,263,10982946,12525,0,1758378508,13003.604699179989,64.86108899999817,53364.34338744 2025-09-20,14:28:30.000,263,10982974,12445,0,1758378509,13003.631644419998,64.91043291000096,53364.30146472001 2025-09-20,14:28:31.000,263,10982905,12445,0,1758378510,13003.685534899989,64.95977682000375,53364.27351624 2025-09-20,14:28:32.000,263,10982932,12405,0,1758378511,13003.678798589994,64.99502247000055,53364.287490480005 2025-09-20,14:28:33.000,263,10982939,12445,0,1758378512,13003.725952759989,64.99502247000055,53364.26652912 2025-09-20,14:28:34.000,263,10982981,12405,0,1758378513,13003.78657954999,65.03026812000462,53364.30146472001 2025-09-20,14:28:35.000,263,10983007,12445,0,1758378514,13003.793315859999,65.10780855000485,53364.30845184001 2025-09-20,14:28:36.000,263,10982956,12605,0,1758378515,13003.800052169994,65.15715246000036,53364.32242608 2025-09-20,14:28:37.000,263,10982922,12605,0,1758378516,13003.779843239994,65.22764376000123,53364.30146472001 2025-09-20,14:28:38.000,263,10982964,12245,0,1758378517,13003.813524789999,65.28403680000338,53364.2944776 2025-09-20,14:28:39.000,263,10982986,12725,0,1758378518,13003.82699740999,65.30518419000146,53364.30845184001 2025-09-20,14:28:40.000,263,10982964,12445,0,1758378519,13003.773106929999,65.34042983999825,53364.32242608 2025-09-20,14:28:41.000,263,10983000,12525,0,1758378520,13003.800052169994,65.35452810000425,53364.32242608 2025-09-20,14:28:42.000,263,10982947,12445,0,1758378521,13003.813524789999,65.38977375000104,53364.336400320004 2025-09-20,14:28:43.000,263,10982965,12445,0,1758378522,13003.76637061999,65.42501939999784,53364.30845184001 2025-09-20,14:28:44.000,263,10982938,12445,0,1758378523,13003.78657954999,65.44616679000319,53364.30845184001 2025-09-20,14:28:45.000,263,10982953,12645,0,1758378524,13003.779843239994,65.4955106999987,53364.30845184001 2025-09-20,14:28:46.000,263,10982957,12405,0,1758378525,13003.773106929999,65.48846156999934,53364.37832304001 2025-09-20,14:28:47.000,263,10982906,12565,0,1758378526,13003.719216449994,65.48846156999934,53364.287490480005 2025-09-20,14:28:48.000,263,10982977,12525,0,1758378527,13003.773106929999,65.52370722000342,53364.34338744 2025-09-20,14:28:49.000,263,10982922,12405,0,1758378528,13003.739425379994,65.53780548000213,53364.32941320001 2025-09-20,14:28:50.000,263,10982975,12645,0,1758378529,13003.732689069999,65.5448546100015,53364.336400320004 2025-09-20,14:28:51.000,263,10982924,12405,0,1758378530,13003.739425379994,65.52370722000342,53364.37832304001 2025-09-20,14:28:52.000,263,10982928,12725,0,1758378531,13003.692271209999,65.53075635000278,53364.37133592 2025-09-20,14:28:53.000,263,10982937,12205,0,1758378532,13003.692271209999,65.52370722000342,53364.32941320001 2025-09-20,14:28:54.000,263,10982959,12525,0,1758378533,13003.665325969989,65.50255982999806,53364.3643488 2025-09-20,14:28:55.000,263,10982914,12485,0,1758378534,13003.638380729994,65.47436331000063,53364.35037456001 2025-09-20,14:28:56.000,263,10982922,12525,0,1758378535,13003.631644419998,65.48846156999934,53364.30845184001 2025-09-20,14:28:57.000,263,10982951,12445,0,1758378536,13003.577753939993,65.4955106999987,53364.37832304001 2025-09-20,14:28:58.000,263,10982930,12285,0,1758378537,13003.584490249988,65.46026505000191,53364.37133592 2025-09-20,14:28:59.000,263,10982913,12445,0,1758378538,13003.537336079993,65.45321592000255,53364.357361680006 2025-09-20,14:29:00.000,263,10982929,12245,0,1758378539,13003.530599769998,65.45321592000255,53364.30845184001 2025-09-20,14:29:01.000,263,10982922,12485,0,1758378540,13003.503654529988,65.42501939999784,53364.32242608 2025-09-20,14:29:02.000,263,10982930,12485,0,1758378541,13003.476709289993,65.44616679000319,53364.30146472001 2025-09-20,14:29:03.000,263,10982914,12485,0,1758378542,13003.456500359993,65.43206853000447,53364.32941320001 2025-09-20,14:29:04.000,263,10982958,12565,0,1758378543,13003.443027740002,65.40387200999976,53364.30146472001 2025-09-20,14:29:05.000,263,10982989,12285,0,1758378544,13003.449764049998,65.43911766000383,53364.287490480005 2025-09-20,14:29:06.000,263,10982935,12285,0,1758378545,13003.476709289993,65.40387200999976,53364.27351624 2025-09-20,14:29:07.000,263,10982934,12525,0,1758378546,13003.490181909998,65.38272462000168,53364.25255488 2025-09-20,14:29:08.000,263,10982902,12565,0,1758378547,13003.496918219993,65.40387200999976,53364.26652912 2025-09-20,14:29:09.000,263,10982910,12525,0,1758378548,13003.496918219993,65.36862636000296,53364.238580640005 2025-09-20,14:29:10.000,263,10982897,12485,0,1758378549,13003.510390839998,65.37567549000232,53364.21063216001 2025-09-20,14:29:11.000,263,10982917,12725,0,1758378550,13003.523863459988,65.34747897000489,53364.2246064 2025-09-20,14:29:12.000,263,10982949,12725,0,1758378551,13003.557545009993,65.37567549000232,53364.17569656 2025-09-20,14:29:13.000,263,10982968,12405,0,1758378552,13003.597962869993,65.38272462000168,53364.20364504 2025-09-20,14:29:14.000,263,10982926,12245,0,1758378553,13003.665325969989,65.38272462000168,53364.19665792 2025-09-20,14:29:15.000,263,10982936,12125,0,1758378554,13003.725952759989,65.35452810000425,53364.21761928 2025-09-20,14:29:16.000,263,10982928,12405,0,1758378555,13003.78657954999,65.38272462000168,53364.1547352 2025-09-20,14:29:17.000,263,10982930,12485,0,1758378556,13003.840470029994,65.3968228800004,53364.13377384001 2025-09-20,14:29:18.000,263,10982899,12685,0,1758378557,13003.840470029994,65.42501939999784,53364.13377384001 2025-09-20,14:29:19.000,263,10982898,12765,0,1758378558,13003.89436051,65.42501939999784,53364.16172232001 2025-09-20,14:29:20.000,263,10982918,12645,0,1758378559,13003.9549873,65.44616679000319,53364.18268368001 2025-09-20,14:29:21.000,263,10982880,12285,0,1758378560,13003.96845991999,65.48141243999999,53364.14774808 2025-09-20,14:29:22.000,263,10982872,12645,0,1758378561,13004.002141469995,65.48846156999934,53364.1547352 2025-09-20,14:29:23.000,263,10982861,12405,0,1758378562,13004.02908670999,65.52370722000342,53364.119799600005 2025-09-20,14:29:24.000,263,10982931,12445,0,1758378563,13004.02908670999,65.55895287000021,53364.1547352 2025-09-20,14:29:25.000,263,10982919,12365,0,1758378564,13004.02908670999,65.608296780003,53364.189670800006 2025-09-20,14:29:26.000,263,10982956,12405,0,1758378565,13004.042559329995,65.65764068999852,53364.1547352 2025-09-20,14:29:27.000,263,10982950,12325,0,1758378566,13004.042559329995,65.71403373000066,53364.13377384001 2025-09-20,14:29:28.000,263,10982930,12525,0,1758378567,13004.03582302,65.72813198999938,53364.20364504 2025-09-20,14:29:29.000,263,10982919,12445,0,1758378568,13004.02908670999,65.74927938000474,53364.189670800006 2025-09-20,14:29:30.000,263,10982884,12605,0,1758378569,13004.02908670999,65.79157416000089,53364.18268368001 2025-09-20,14:29:31.000,263,10982901,12445,0,1758378570,13004.002141469995,65.84091807000368,53364.16172232001 2025-09-20,14:29:32.000,263,10982935,12165,0,1758378571,13003.981932539995,65.84796720000304,53364.19665792 2025-09-20,14:29:33.000,263,10982964,12485,0,1758378572,13003.98866884999,65.84796720000304,53364.21761928 2025-09-20,14:29:34.000,263,10982884,12565,0,1758378573,13003.9549873,65.90436023999791,53364.21761928 2025-09-20,14:29:35.000,263,10982918,12285,0,1758378574,13003.941514679995,65.86911459000112,53364.14076096001 2025-09-20,14:29:36.000,263,10982944,12525,0,1758378575,13003.93477837,65.90436023999791,53364.19665792 2025-09-20,14:29:37.000,263,10982970,12685,0,1758378576,13003.941514679995,65.8902619799992,53364.21063216001 2025-09-20,14:29:38.000,263,10982971,12405,0,1758378577,13003.880887889994,65.87616372000048,53364.20364504 2025-09-20,14:29:39.000,263,10982925,12685,0,1758378578,13003.94825098999,65.86206546000176,53364.20364504 2025-09-20,14:29:40.000,263,10982944,12165,0,1758378579,13003.981932539995,65.84091807000368,53364.28050336001 2025-09-20,14:29:41.000,263,10982891,12325,0,1758378580,13003.96845991999,65.82681980999769,53364.287490480005 2025-09-20,14:29:42.000,263,10982918,12445,0,1758378581,13004.03582302,65.81977067999833,53364.21761928 2025-09-20,14:29:43.000,263,10982941,12205,0,1758378582,13004.05603195,65.84091807000368,53364.25954200001 2025-09-20,14:29:44.000,263,10982971,12645,0,1758378583,13004.103186119995,65.81272154999897,53364.32242608 2025-09-20,14:29:45.000,263,10982945,12325,0,1758378584,13004.17054921999,65.79862329000025,53364.26652912 2025-09-20,14:29:46.000,263,10982928,12325,0,1758378585,13004.204230769996,65.81977067999833,53364.30146472001 2025-09-20,14:29:47.000,263,10982947,12325,0,1758378586,13004.278330180001,65.80567241999961,53364.336400320004 2025-09-20,14:29:48.000,263,10982941,12445,0,1758378587,13004.312011729991,65.81977067999833,53364.2944776 2025-09-20,14:29:49.000,263,10982979,12485,0,1758378588,13004.359165900001,65.81977067999833,53364.37832304001 2025-09-20,14:29:50.000,263,10982913,12565,0,1758378589,13004.426528999997,65.81272154999897,53364.30845184001 2025-09-20,14:29:51.000,263,10982986,12405,0,1758378590,13004.493892099992,65.79862329000025,53364.39928440001 2025-09-20,14:29:52.000,263,10982934,12525,0,1758378591,13004.547782579997,65.83386894000432,53364.406271520005 2025-09-20,14:29:53.000,263,10982958,12685,0,1758378592,13004.601673060002,65.79157416000089,53364.46216848 2025-09-20,14:29:54.000,263,10982957,12485,0,1758378593,13004.635354609993,65.84091807000368,53364.43422 2025-09-20,14:29:55.000,263,10982955,12405,0,1758378594,13004.642090920002,65.84091807000368,53364.455181360005 2025-09-20,14:29:56.000,263,10982938,12525,0,1758378595,13004.655563539993,65.83386894000432,53364.455181360005 2025-09-20,14:29:57.000,263,10982957,12285,0,1758378596,13004.729662949998,65.87616372000048,53364.504091200004 2025-09-20,14:29:58.000,263,10982965,12445,0,1758378597,13004.736399259993,65.87616372000048,53364.455181360005 2025-09-20,14:29:59.000,263,10982908,12445,0,1758378598,13004.716190329993,65.89731110999855,53364.525052560006 2025-09-20,14:30:00.000,263,10982957,12565,0,1758378599,13004.709454019998,65.89731110999855,53364.54601392001 2025-09-20,14:30:01.000,263,10982981,12565,0,1758378600,13004.736399259993,65.91140937000455,53364.49011696 2025-09-20,14:30:02.000,263,10982980,12285,0,1758378601,13004.736399259993,65.94665502000134,53364.49011696 2025-09-20,14:30:03.000,263,10982931,12685,0,1758378602,13004.695981399993,65.98894980000478,53364.49710408001 2025-09-20,14:30:04.000,263,10982956,12645,0,1758378603,13004.648827229998,66.01009719000285,53364.48312984 2025-09-20,14:30:05.000,263,10982965,12605,0,1758378604,13004.628618299997,66.02419545000157,53364.525052560006 2025-09-20,14:30:06.000,263,10982918,12125,0,1758378605,13004.588200439997,66.06649022999773,53364.59492376001 2025-09-20,14:30:07.000,263,10982936,12405,0,1758378606,13004.514101029992,66.07353936000436,53364.51107832 2025-09-20,14:30:08.000,263,10982983,12485,0,1758378607,13004.453474239992,66.09468675000244,53364.51107832 2025-09-20,14:30:09.000,263,10982966,12445,0,1758378608,13004.466946859997,66.05944109999837,53364.54601392001 2025-09-20,14:30:10.000,263,10982938,12125,0,1758378609,13004.419792690001,66.06649022999773,53364.51806544001 2025-09-20,14:30:11.000,263,10982962,12485,0,1758378610,13004.318748040001,66.09468675000244,53364.55300104 2025-09-20,14:30:12.000,263,10982972,12285,0,1758378611,13004.278330180001,66.08763762000308,53364.504091200004 2025-09-20,14:30:13.000,263,10982964,12565,0,1758378612,13004.224439699996,66.11583414000052,53364.51806544001 2025-09-20,14:30:14.000,263,10982982,12365,0,1758378613,13004.184021839996,66.14403065999795,53364.44819424001 2025-09-20,14:30:15.000,263,10982965,12405,0,1758378614,13004.10992242999,66.09468675000244,53364.46216848 2025-09-20,14:30:16.000,263,10982929,12365,0,1758378615,13004.06950456999,66.09468675000244,53364.455181360005 2025-09-20,14:30:17.000,263,10982959,12845,0,1758378616,13004.002141469995,66.09468675000244,53364.43422 2025-09-20,14:30:18.000,263,10982969,12365,0,1758378617,13003.98866884999,66.1017358800018,53364.455181360005 2025-09-20,14:30:19.000,263,10982898,12525,0,1758378618,13003.961723609995,66.1017358800018,53364.44120712 2025-09-20,14:30:20.000,263,10982939,12325,0,1758378619,13003.901096819995,66.11583414000052,53364.43422 2025-09-20,14:30:21.000,263,10982957,12525,0,1758378620,13003.90783312999,66.10878501000116,53364.43422 2025-09-20,14:30:22.000,263,10982972,12565,0,1758378621,13003.89436051,66.08763762000308,53364.43422 2025-09-20,14:30:23.000,263,10982978,12565,0,1758378622,13003.840470029994,66.07353936000436,53364.42723288001 2025-09-20,14:30:24.000,263,10982983,12365,0,1758378623,13003.83373372,66.08763762000308,53364.38531016 2025-09-20,14:30:25.000,263,10982970,12445,0,1758378624,13003.83373372,66.06649022999773,53364.44819424001 2025-09-20,14:30:26.000,263,10982974,12485,0,1758378625,13003.83373372,66.08763762000308,53364.39928440001 2025-09-20,14:30:27.000,263,10982962,12205,0,1758378626,13003.840470029994,66.1017358800018,53364.41325864 2025-09-20,14:30:28.000,263,10982972,12525,0,1758378627,13003.86741526999,66.08763762000308,53364.39229728 2025-09-20,14:30:29.000,263,10982927,12365,0,1758378628,13003.87415158,66.07353936000436,53364.3643488 2025-09-20,14:30:30.000,263,10982959,12605,0,1758378629,13003.88762419999,66.08058849000372,53364.31543896 2025-09-20,14:30:31.000,263,10982959,12445,0,1758378630,13003.93477837,66.07353936000436,53364.39229728 2025-09-20,14:30:32.000,263,10982986,12685,0,1758378631,13003.91456944,66.06649022999773,53364.406271520005 2025-09-20,14:30:33.000,263,10982943,12445,0,1758378632,13003.941514679995,66.08058849000372,53364.38531016 2025-09-20,14:30:34.000,263,10982984,12325,0,1758378633,13004.002141469995,66.12993239999923,53364.44120712 2025-09-20,14:30:35.000,263,10982948,12645,0,1758378634,13003.961723609995,66.12288326999987,53364.34338744 2025-09-20,14:30:36.000,263,10982917,12365,0,1758378635,13004.00887777999,66.1651780500033,53364.357361680006 2025-09-20,14:30:37.000,263,10982930,12285,0,1758378636,13004.002141469995,66.15812892000395,53364.34338744 2025-09-20,14:30:38.000,263,10982956,12565,0,1758378637,13003.981932539995,66.17927631000202,53364.38531016 2025-09-20,14:30:39.000,263,10982902,12565,0,1758378638,13003.9549873,66.19337457000074,53364.37133592 2025-09-20,14:30:40.000,263,10982888,12445,0,1758378639,13003.97519623,66.24976761000289,53364.30845184001 2025-09-20,14:30:41.000,263,10982912,12365,0,1758378640,13003.9549873,66.24271848000353,53364.39928440001 2025-09-20,14:30:42.000,263,10982896,12365,0,1758378641,13003.90783312999,66.2991115199984,53364.37133592 2025-09-20,14:30:43.000,263,10982925,12605,0,1758378642,13003.941514679995,66.30616064999776,53364.42024576 2025-09-20,14:30:44.000,263,10982976,12605,0,1758378643,13003.88762419999,66.3132097800044,53364.406271520005 2025-09-20,14:30:45.000,263,10982915,12525,0,1758378644,13003.87415158,66.3132097800044,53364.39229728 2025-09-20,14:30:46.000,263,10982893,12565,0,1758378645,13003.813524789999,66.34140630000184,53364.42024576 2025-09-20,14:30:47.000,263,10982881,12445,0,1758378646,13003.74616168999,66.34140630000184,53364.406271520005 2025-09-20,14:30:48.000,263,10982949,12445,0,1758378647,13003.678798589994,66.33435717000248,53364.43422 2025-09-20,14:30:49.000,263,10982970,12325,0,1758378648,13003.658589659994,66.32730804000312,53364.39928440001 2025-09-20,14:30:50.000,263,10982907,12445,0,1758378649,13003.631644419998,66.2991115199984,53364.38531016 2025-09-20,14:30:51.000,263,10982900,12445,0,1758378650,13003.564281319988,66.29206238999905,53364.32941320001 2025-09-20,14:30:52.000,263,10982909,12485,0,1758378651,13003.523863459988,66.25681674000225,53364.35037456001 2025-09-20,14:30:53.000,263,10982928,12445,0,1758378652,13003.490181909998,66.20747282999946,53364.3643488 2025-09-20,14:30:54.000,263,10982928,12445,0,1758378653,13003.476709289993,66.15107979000459,53364.37832304001 2025-09-20,14:30:55.000,263,10982906,12525,0,1758378654,13003.449764049998,66.10878501000116,53364.37832304001 2025-09-20,14:30:56.000,263,10982927,12525,0,1758378655,13003.402609880002,66.06649022999773,53364.39229728 2025-09-20,14:30:57.000,263,10982922,12645,0,1758378656,13003.429555119998,66.05944109999837,53364.37133592 2025-09-20,14:30:58.000,263,10982937,12565,0,1758378657,13003.416082499993,65.98190066999814,53364.41325864 2025-09-20,14:30:59.000,263,10982993,12405,0,1758378658,13003.422818810002,65.93960589000199,53364.39928440001 2025-09-20,14:31:00.000,263,10982934,12405,0,1758378659,13003.355455709992,65.92550763000327,53364.336400320004 2025-09-20,14:31:01.000,263,10982942,12765,0,1758378660,13003.436291429993,65.86911459000112,53364.34338744 2025-09-20,14:31:02.000,263,10982936,12605,0,1758378661,13003.436291429993,65.80567241999961,53364.30146472001 2025-09-20,14:31:03.000,263,10982923,12365,0,1758378662,13003.456500359993,65.79862329000025,53364.31543896 2025-09-20,14:31:04.000,263,10982906,12405,0,1758378663,13003.449764049998,65.7563285100041,53364.28050336001 2025-09-20,14:31:05.000,263,10982945,12205,0,1758378664,13003.517127149993,65.7563285100041,53364.26652912 2025-09-20,14:31:06.000,263,10982938,12365,0,1758378665,13003.557545009993,65.72813198999938,53364.32941320001 2025-09-20,14:31:07.000,263,10982928,12485,0,1758378666,13003.571017629998,65.7069846000013,53364.35037456001 2025-09-20,14:31:08.000,263,10982946,12645,0,1758378667,13003.631644419998,65.68583721000323,53364.30845184001 2025-09-20,14:31:09.000,263,10982909,12565,0,1758378668,13003.699007519994,65.68583721000323,53364.30146472001 2025-09-20,14:31:10.000,263,10982932,12645,0,1758378669,13003.712480139999,65.66468981999788,53364.32242608 2025-09-20,14:31:11.000,263,10982926,12365,0,1758378670,13003.78657954999,65.65059155999916,53364.336400320004 2025-09-20,14:31:12.000,263,10982891,12525,0,1758378671,13003.82699740999,65.67878808000387,53364.27351624 2025-09-20,14:31:13.000,263,10982923,12725,0,1758378672,13003.86741526999,65.69993547000195,53364.30845184001 2025-09-20,14:31:14.000,263,10982941,12285,0,1758378673,13003.921305749995,65.73518111999874,53364.27351624 2025-09-20,14:31:15.000,263,10982926,12565,0,1758378674,13003.9549873,65.74927938000474,53364.32941320001 2025-09-20,14:31:16.000,263,10982933,12725,0,1758378675,13003.98866884999,65.76337764000345,53364.336400320004 2025-09-20,14:31:17.000,263,10982898,12645,0,1758378676,13004.00887777999,65.81977067999833,53364.34338744 2025-09-20,14:31:18.000,263,10982942,12605,0,1758378677,13004.062768259995,65.84796720000304,53364.32242608 2025-09-20,14:31:19.000,263,10982913,12685,0,1758378678,13004.103186119995,65.91845850000391,53364.32941320001 2025-09-20,14:31:20.000,263,10982989,12525,0,1758378679,13004.103186119995,65.9537041500007,53364.336400320004 2025-09-20,14:31:21.000,263,10983000,12645,0,1758378680,13004.082977189995,65.98894980000478,53364.32941320001 2025-09-20,14:31:22.000,263,10982876,12525,0,1758378681,13004.09644981,66.0030480600035,53364.34338744 2025-09-20,14:31:23.000,263,10982950,12405,0,1758378682,13004.08971349999,66.05944109999837,53364.37133592 2025-09-20,14:31:24.000,263,10982928,12445,0,1758378683,13004.10992242999,66.09468675000244,53364.42723288001 2025-09-20,14:31:25.000,263,10982931,12565,0,1758378684,13004.062768259995,66.15107979000459,53364.38531016 2025-09-20,14:31:26.000,263,10982955,12445,0,1758378685,13004.01561409,66.1651780500033,53364.41325864 2025-09-20,14:31:27.000,263,10982940,12565,0,1758378686,13004.022350399995,66.1369815299986,53364.37133592 2025-09-20,14:31:28.000,263,10982905,12485,0,1758378687,13003.98866884999,66.15107979000459,53364.37832304001 2025-09-20,14:31:29.000,263,10982940,12565,0,1758378688,13003.96845991999,66.17222718000266,53364.406271520005 2025-09-20,14:31:30.000,263,10982932,12685,0,1758378689,13003.921305749995,66.14403065999795,53364.41325864 2025-09-20,14:31:31.000,263,10982931,12485,0,1758378690,13003.880887889994,66.17222718000266,53364.406271520005 2025-09-20,14:31:32.000,263,10982927,12685,0,1758378691,13003.820261099994,66.15107979000459,53364.39928440001 2025-09-20,14:31:33.000,263,10982941,12645,0,1758378692,13003.860678959994,66.12993239999923,53364.47614272001 2025-09-20,14:31:34.000,263,10982952,12445,0,1758378693,13003.86741526999,66.11583414000052,53364.46216848 2025-09-20,14:31:35.000,263,10982951,12485,0,1758378694,13003.86741526999,66.03829371000029,53364.48312984 2025-09-20,14:31:36.000,263,10982944,12605,0,1758378695,13003.84720633999,66.04534283999965,53364.455181360005 2025-09-20,14:31:37.000,263,10982929,12965,0,1758378696,13003.820261099994,66.04534283999965,53364.455181360005 2025-09-20,14:31:38.000,263,10982911,12605,0,1758378697,13003.86741526999,66.0030480600035,53364.47614272001 2025-09-20,14:31:39.000,263,10982924,12725,0,1758378698,13003.880887889994,65.98190066999814,53364.51107832 2025-09-20,14:31:40.000,263,10982966,12525,0,1758378699,13003.90783312999,65.96075328000006,53364.51107832 2025-09-20,14:31:41.000,263,10982940,12205,0,1758378700,13003.94825098999,65.97485153999878,53364.504091200004 2025-09-20,14:31:42.000,263,10982886,12485,0,1758378701,13004.00887777999,65.96780240999942,53364.49710408001 2025-09-20,14:31:43.000,263,10982930,12365,0,1758378702,13004.082977189995,65.94665502000134,53364.51806544001 2025-09-20,14:31:44.000,263,10982944,12525,0,1758378703,13004.082977189995,65.9537041500007,53364.5390268 2025-09-20,14:31:45.000,263,10982899,12485,0,1758378704,13004.10992242999,65.93255676000263,53364.55300104 2025-09-20,14:31:46.000,263,10982910,12405,0,1758378705,13004.163812909996,65.93960589000199,53364.58094952 2025-09-20,14:31:47.000,263,10982881,12645,0,1758378706,13004.224439699996,65.96780240999942,53364.56697528001 2025-09-20,14:31:48.000,263,10982981,12365,0,1758378707,13004.298539110001,65.98894980000478,53364.56697528001 2025-09-20,14:31:49.000,263,10983002,12285,0,1758378708,13004.352429589992,65.98894980000478,53364.55300104 2025-09-20,14:31:50.000,263,10982898,12485,0,1758378709,13004.379374830001,65.98894980000478,53364.65082072 2025-09-20,14:31:51.000,263,10982934,12445,0,1758378710,13004.419792690001,66.03124458000093,53364.55998816 2025-09-20,14:31:52.000,263,10982909,12405,0,1758378711,13004.433265309992,66.03124458000093,53364.62985936 2025-09-20,14:31:53.000,263,10982962,12605,0,1758378712,13004.466946859997,66.1369815299986,53364.63684648001 2025-09-20,14:31:54.000,263,10982954,12565,0,1758378713,13004.460210550002,66.15812892000395,53364.65082072 2025-09-20,14:31:55.000,263,10982970,12325,0,1758378714,13004.440001620002,66.23566935000417,53364.65082072 2025-09-20,14:31:56.000,263,10982921,12725,0,1758378715,13004.433265309992,66.24976761000289,53364.68575632001 2025-09-20,14:31:57.000,263,10982891,12365,0,1758378716,13004.487155789997,66.24976761000289,53364.6787692 2025-09-20,14:31:58.000,263,10982967,12245,0,1758378717,13004.453474239992,66.2991115199984,53364.65780784 2025-09-20,14:31:59.000,263,10982956,12525,0,1758378718,13004.460210550002,66.35550456000055,53364.692743440006 2025-09-20,14:32:00.000,263,10982936,12485,0,1758378719,13004.379374830001,66.42599586000142,53364.671782080004 2025-09-20,14:32:01.000,263,10982917,12605,0,1758378720,13004.352429589992,66.43304499000078,53364.71370480001 2025-09-20,14:32:02.000,263,10982924,12325,0,1758378721,13004.305275419996,66.43304499000078,53364.65082072 2025-09-20,14:32:03.000,263,10982946,12285,0,1758378722,13004.23791232,66.46124150999822,53364.68575632001 2025-09-20,14:32:04.000,263,10983004,12565,0,1758378723,13004.210967079991,66.48943803000293,53364.65082072 2025-09-20,14:32:05.000,263,10982887,12805,0,1758378724,13004.1570766,66.48238890000357,53364.66479496001 2025-09-20,14:32:06.000,263,10982860,12685,0,1758378725,13004.11665874,66.51058542000101,53364.62985936 2025-09-20,14:32:07.000,263,10982900,12485,0,1758378726,13004.06950456999,66.53173280999908,53364.58793664 2025-09-20,14:32:08.000,263,10982931,12525,0,1758378727,13004.05603195,66.48943803000293,53364.671782080004 2025-09-20,14:32:09.000,263,10982959,12525,0,1758378728,13004.02908670999,66.51058542000101,53364.608898 2025-09-20,14:32:10.000,263,10982915,12645,0,1758378729,13004.022350399995,66.46124150999822,53364.63684648001 2025-09-20,14:32:11.000,263,10982895,12365,0,1758378730,13003.961723609995,66.48943803000293,53364.65082072 2025-09-20,14:32:12.000,263,10982894,12485,0,1758378731,13003.96845991999,66.48238890000357,53364.60191088 2025-09-20,14:32:13.000,263,10982904,12325,0,1758378732,13003.98866884999,66.49648716000229,53364.58094952 2025-09-20,14:32:14.000,263,10982928,12445,0,1758378733,13003.9549873,66.4471432499995,53364.56697528001 2025-09-20,14:32:15.000,263,10982931,12445,0,1758378734,13003.981932539995,66.46829064000485,53364.59492376001 2025-09-20,14:32:16.000,263,10982925,12485,0,1758378735,13003.97519623,66.46829064000485,53364.55998816 2025-09-20,14:32:17.000,263,10982925,12365,0,1758378736,13004.002141469995,66.4471432499995,53364.58094952 2025-09-20,14:32:18.000,263,10982929,12445,0,1758378737,13004.00887777999,66.46124150999822,53364.60191088 2025-09-20,14:32:19.000,263,10982967,12365,0,1758378738,13004.042559329995,66.48943803000293,53364.64383360001 2025-09-20,14:32:20.000,263,10982919,12405,0,1758378739,13004.042559329995,66.47533977000421,53364.60191088 2025-09-20,14:32:21.000,263,10982903,12565,0,1758378740,13004.01561409,66.44009412000014,53364.61588512001 2025-09-20,14:32:22.000,263,10982940,12645,0,1758378741,13004.08971349999,66.46829064000485,53364.55998816 2025-09-20,14:32:23.000,263,10982936,12645,0,1758378742,13004.11665874,66.42599586000142,53364.65082072 2025-09-20,14:32:24.000,263,10982928,12605,0,1758378743,13004.163812909996,66.4471432499995,53364.608898 2025-09-20,14:32:25.000,263,10982955,12525,0,1758378744,13004.17054921999,66.44009412000014,53364.60191088 2025-09-20,14:32:26.000,263,10982952,12485,0,1758378745,13004.17054921999,66.46124150999822,53364.573962400005 2025-09-20,14:32:27.000,263,10982947,12445,0,1758378746,13004.19749446,66.41894673000206,53364.58793664 2025-09-20,14:32:28.000,263,10982934,12445,0,1758378747,13004.210967079991,66.39075021000463,53364.58793664 2025-09-20,14:32:29.000,263,10982930,12365,0,1758378748,13004.224439699996,66.4118976000027,53364.54601392001 2025-09-20,14:32:30.000,263,10982914,12365,0,1758378749,13004.231176009991,66.42599586000142,53364.573962400005 2025-09-20,14:32:31.000,263,10982895,12765,0,1758378750,13004.224439699996,66.42599586000142,53364.573962400005 2025-09-20,14:32:32.000,263,10982960,12365,0,1758378751,13004.25812125,66.42599586000142,53364.608898 2025-09-20,14:32:33.000,263,10982902,12285,0,1758378752,13004.264857559996,66.39779934000398,53364.59492376001 2025-09-20,14:32:34.000,263,10982923,12445,0,1758378753,13004.244648629996,66.4118976000027,53364.504091200004 2025-09-20,14:32:35.000,263,10982943,12405,0,1758378754,13004.244648629996,66.40484847000334,53364.51107832 2025-09-20,14:32:36.000,263,10982976,12805,0,1758378755,13004.210967079991,66.39779934000398,53364.53203968 2025-09-20,14:32:37.000,263,10982946,12445,0,1758378756,13004.23791232,66.40484847000334,53364.54601392001 2025-09-20,14:32:38.000,263,10982935,12445,0,1758378757,13004.210967079991,66.38370107999799,53364.55998816 2025-09-20,14:32:39.000,263,10982956,12285,0,1758378758,13004.163812909996,66.38370107999799,53364.5390268 2025-09-20,14:32:40.000,263,10982943,12285,0,1758378759,13004.184021839996,66.38370107999799,53364.59492376001 2025-09-20,14:32:41.000,263,10982912,12365,0,1758378760,13004.143603979996,66.35550456000055,53364.53203968 2025-09-20,14:32:42.000,263,10982983,12965,0,1758378761,13004.09644981,66.35550456000055,53364.60191088 2025-09-20,14:32:43.000,263,10982996,12525,0,1758378762,13004.07624088,66.32730804000312,53364.58094952 2025-09-20,14:32:44.000,263,10982930,12245,0,1758378763,13004.04929563999,66.32730804000312,53364.55300104 2025-09-20,14:32:45.000,263,10982953,12605,0,1758378764,13004.02908670999,66.32730804000312,53364.56697528001 2025-09-20,14:32:46.000,263,10982908,12365,0,1758378765,13004.002141469995,66.32730804000312,53364.54601392001 2025-09-20,14:32:47.000,263,10982958,12645,0,1758378766,13003.97519623,66.32025891000376,53364.60191088 2025-09-20,14:32:48.000,263,10982929,12445,0,1758378767,13003.92804205999,66.2991115199984,53364.64383360001 2025-09-20,14:32:49.000,263,10982960,12525,0,1758378768,13003.94825098999,66.26386587000161,53364.58793664 2025-09-20,14:32:50.000,263,10982919,12405,0,1758378769,13003.92804205999,66.23566935000417,53364.608898 2025-09-20,14:32:51.000,263,10982955,12285,0,1758378770,13003.90783312999,66.24976761000289,53364.64383360001 2025-09-20,14:32:52.000,263,10982956,12605,0,1758378771,13003.85394265,66.2004237000001,53364.608898 2025-09-20,14:32:53.000,263,10982932,12525,0,1758378772,13003.860678959994,66.19337457000074,53364.58094952 2025-09-20,14:32:54.000,263,10982945,12445,0,1758378773,13003.880887889994,66.12993239999923,53364.58793664 2025-09-20,14:32:55.000,263,10982903,12485,0,1758378774,13003.87415158,66.12993239999923,53364.56697528001 2025-09-20,14:32:56.000,263,10982902,12485,0,1758378775,13003.88762419999,66.07353936000436,53364.59492376001 2025-09-20,14:32:57.000,263,10982922,12725,0,1758378776,13003.83373372,66.05239196999901,53364.59492376001 2025-09-20,14:32:58.000,263,10982916,12645,0,1758378777,13003.860678959994,65.99599893000413,53364.56697528001 2025-09-20,14:32:59.000,263,10982910,12365,0,1758378778,13003.880887889994,65.93255676000263,53364.573962400005 2025-09-20,14:33:00.000,263,10982967,12285,0,1758378779,13003.880887889994,65.92550763000327,53364.622872240005 2025-09-20,14:33:01.000,263,10982933,12285,0,1758378780,13003.91456944,65.89731110999855,53364.55300104 2025-09-20,14:33:02.000,263,10982932,12485,0,1758378781,13003.961723609995,65.83386894000432,53364.65082072 2025-09-20,14:33:03.000,263,10982927,12525,0,1758378782,13003.97519623,65.84091807000368,53364.55300104 2025-09-20,14:33:04.000,263,10982925,12325,0,1758378783,13004.01561409,65.78452503000153,53364.573962400005 2025-09-20,14:33:05.000,263,10982897,12445,0,1758378784,13004.05603195,65.77042677000281,53364.55998816 2025-09-20,14:33:06.000,263,10982909,12405,0,1758378785,13004.09644981,65.7422302499981,53364.64383360001 2025-09-20,14:33:07.000,263,10982896,12565,0,1758378786,13004.163812909996,65.73518111999874,53364.64383360001 2025-09-20,14:33:08.000,263,10982893,12485,0,1758378787,13004.17054921999,65.73518111999874,53364.61588512001 2025-09-20,14:33:09.000,263,10982896,12485,0,1758378788,13004.184021839996,65.72813198999938,53364.59492376001 2025-09-20,14:33:10.000,263,10982903,12365,0,1758378789,13004.17054921999,65.7422302499981,53364.64383360001 2025-09-20,14:33:11.000,263,10982931,12365,0,1758378790,13004.204230769996,65.74927938000474,53364.58793664 2025-09-20,14:33:12.000,263,10982916,12325,0,1758378791,13004.13013135999,65.73518111999874,53364.59492376001 2025-09-20,14:33:13.000,263,10982944,12485,0,1758378792,13004.17728553,65.7422302499981,53364.525052560006 2025-09-20,14:33:14.000,263,10982932,12645,0,1758378793,13004.15034028999,65.81272154999897,53364.573962400005 2025-09-20,14:33:15.000,263,10982923,12445,0,1758378794,13004.15034028999,65.82681980999769,53364.55300104 2025-09-20,14:33:16.000,263,10982928,12565,0,1758378795,13004.143603979996,65.83386894000432,53364.58094952 2025-09-20,14:33:17.000,263,10982882,12445,0,1758378796,13004.11665874,65.84091807000368,53364.573962400005 2025-09-20,14:33:18.000,263,10982887,12445,0,1758378797,13004.103186119995,65.82681980999769,53364.51806544001 2025-09-20,14:33:19.000,263,10982942,12525,0,1758378798,13004.062768259995,65.86911459000112,53364.54601392001 2025-09-20,14:33:20.000,263,10982913,12485,0,1758378799,13004.01561409,65.84091807000368,53364.573962400005 2025-09-20,14:33:21.000,263,10982949,12245,0,1758378800,13003.99540516,65.87616372000048,53364.53203968 2025-09-20,14:33:22.000,263,10982923,12445,0,1758378801,13003.93477837,65.87616372000048,53364.49710408001 2025-09-20,14:33:23.000,263,10982892,12325,0,1758378802,13003.921305749995,65.89731110999855,53364.55998816 2025-09-20,14:33:24.000,263,10982969,12485,0,1758378803,13003.91456944,65.88321284999984,53364.51107832 2025-09-20,14:33:25.000,263,10982920,12405,0,1758378804,13003.86741526999,65.91845850000391,53364.504091200004 2025-09-20,14:33:26.000,263,10982911,12565,0,1758378805,13003.87415158,65.89731110999855,53364.504091200004 2025-09-20,14:33:27.000,263,10982956,12565,0,1758378806,13003.880887889994,65.89731110999855,53364.48312984 2025-09-20,14:33:28.000,263,10982967,12485,0,1758378807,13003.84720633999,65.8902619799992,53364.55300104 2025-09-20,14:33:29.000,263,10982959,12365,0,1758378808,13003.78657954999,65.87616372000048,53364.51107832 2025-09-20,14:33:30.000,263,10982900,12365,0,1758378809,13003.739425379994,65.91845850000391,53364.55300104 2025-09-20,14:33:31.000,263,10982941,12685,0,1758378810,13003.752897999999,65.91845850000391,53364.49710408001 2025-09-20,14:33:32.000,263,10982926,12325,0,1758378811,13003.732689069999,65.9537041500007,53364.5390268 2025-09-20,14:33:33.000,263,10982913,12285,0,1758378812,13003.712480139999,65.91845850000391,53364.504091200004 2025-09-20,14:33:34.000,263,10982892,12725,0,1758378813,13003.74616168999,65.92550763000327,53364.48312984 2025-09-20,14:33:35.000,263,10982938,12525,0,1758378814,13003.779843239994,65.96075328000006,53364.48312984 2025-09-20,14:33:36.000,263,10982927,12525,0,1758378815,13003.752897999999,65.9537041500007,53364.49710408001 2025-09-20,14:33:37.000,263,10982909,12365,0,1758378816,13003.739425379994,65.96780240999942,53364.48312984 2025-09-20,14:33:38.000,263,10982922,12445,0,1758378817,13003.793315859999,65.98190066999814,53364.48312984 2025-09-20,14:33:39.000,263,10982883,12485,0,1758378818,13003.76637061999,66.0030480600035,53364.46216848 2025-09-20,14:33:40.000,263,10982937,12485,0,1758378819,13003.82699740999,66.01009719000285,53364.49710408001 2025-09-20,14:33:41.000,263,10982936,12525,0,1758378820,13003.80678847999,66.03829371000029,53364.49710408001 2025-09-20,14:33:42.000,263,10982957,12485,0,1758378821,13003.880887889994,66.08763762000308,53364.455181360005 2025-09-20,14:33:43.000,263,10982916,12285,0,1758378822,13003.880887889994,66.10878501000116,53364.47614272001 2025-09-20,14:33:44.000,263,10982930,12365,0,1758378823,13003.921305749995,66.10878501000116,53364.44819424001 2025-09-20,14:33:45.000,263,10982942,12645,0,1758378824,13003.96845991999,66.12288326999987,53364.43422 2025-09-20,14:33:46.000,263,10982896,12485,0,1758378825,13004.00887777999,66.14403065999795,53364.44120712 2025-09-20,14:33:47.000,263,10982889,12645,0,1758378826,13004.04929563999,66.17927631000202,53364.49710408001 2025-09-20,14:33:48.000,263,10982938,12405,0,1758378827,13004.103186119995,66.19337457000074,53364.47614272001 2025-09-20,14:33:49.000,263,10982928,12405,0,1758378828,13004.17728553,66.2004237000001,53364.47614272001 2025-09-20,14:33:50.000,263,10982927,12445,0,1758378829,13004.204230769996,66.22157108999818,53364.49011696 2025-09-20,14:33:51.000,263,10982909,12645,0,1758378830,13004.264857559996,66.23566935000417,53364.49011696 2025-09-20,14:33:52.000,263,10982955,12445,0,1758378831,13004.325484349996,66.21452195999882,53364.47614272001 2025-09-20,14:33:53.000,263,10982961,12485,0,1758378832,13004.345693279996,66.21452195999882,53364.51806544001 2025-09-20,14:33:54.000,263,10982934,12445,0,1758378833,13004.399583760001,66.26386587000161,53364.49710408001 2025-09-20,14:33:55.000,263,10982931,12485,0,1758378834,13004.446737929997,66.25681674000225,53364.55300104 2025-09-20,14:33:56.000,263,10982929,12565,0,1758378835,13004.480419480002,66.29206238999905,53364.525052560006 2025-09-20,14:33:57.000,263,10982979,12285,0,1758378836,13004.473683169992,66.30616064999776,53364.54601392001 2025-09-20,14:33:58.000,263,10982920,12565,0,1758378837,13004.487155789997,66.32025891000376,53364.5390268 2025-09-20,14:33:59.000,263,10982951,12485,0,1758378838,13004.534309959992,66.34140630000184,53364.55300104 2025-09-20,14:34:00.000,263,10982943,12405,0,1758378839,13004.581464130002,66.36255368999991,53364.5390268 2025-09-20,14:34:01.000,263,10982971,12445,0,1758378840,13004.554518889992,66.39075021000463,53364.53203968 2025-09-20,14:34:02.000,263,10982935,12485,0,1758378841,13004.547782579997,66.39779934000398,53364.54601392001 2025-09-20,14:34:03.000,263,10982969,12405,0,1758378842,13004.554518889992,66.40484847000334,53364.60191088 2025-09-20,14:34:04.000,263,10982928,12485,0,1758378843,13004.493892099992,66.45419237999886,53364.5390268 2025-09-20,14:34:05.000,263,10982933,12285,0,1758378844,13004.514101029992,66.4471432499995,53364.55300104 2025-09-20,14:34:06.000,263,10982962,12325,0,1758378845,13004.487155789997,66.4471432499995,53364.58094952 2025-09-20,14:34:07.000,263,10982927,12325,0,1758378846,13004.453474239992,66.46829064000485,53364.64383360001 2025-09-20,14:34:08.000,263,10982930,12365,0,1758378847,13004.473683169992,66.48238890000357,53364.608898 2025-09-20,14:34:09.000,263,10982911,12445,0,1758378848,13004.460210550002,66.48943803000293,53364.573962400005 2025-09-20,14:34:10.000,263,10982936,12445,0,1758378849,13004.460210550002,66.51763455000037,53364.66479496001 2025-09-20,14:34:11.000,263,10982981,12565,0,1758378850,13004.460210550002,66.49648716000229,53364.62985936 2025-09-20,14:34:12.000,263,10982952,12405,0,1758378851,13004.460210550002,66.53173280999908,53364.62985936 2025-09-20,14:34:13.000,263,10982949,12525,0,1758378852,13004.487155789997,66.58812585000123,53364.63684648001 2025-09-20,14:34:14.000,263,10982940,12645,0,1758378853,13004.466946859997,66.5599293300038,53364.65780784 2025-09-20,14:34:15.000,263,10982939,12445,0,1758378854,13004.520837340002,66.5458310699978,53364.62985936 2025-09-20,14:34:16.000,263,10982946,12405,0,1758378855,13004.541046270002,66.53878193999844,53364.64383360001 2025-09-20,14:34:17.000,263,10982972,12365,0,1758378856,13004.534309959992,66.58107672000187,53364.63684648001 2025-09-20,14:34:18.000,263,10982948,12725,0,1758378857,13004.588200439997,66.58812585000123,53364.63684648001 2025-09-20,14:34:19.000,263,10982909,12645,0,1758378858,13004.642090920002,66.59517498000059,53364.6787692 2025-09-20,14:34:20.000,263,10982949,12605,0,1758378859,13004.648827229998,66.60222410999995,53364.69973056 2025-09-20,14:34:21.000,263,10982942,12805,0,1758378860,13004.709454019998,66.61632236999867,53364.72069192 2025-09-20,14:34:22.000,263,10982907,12285,0,1758378861,13004.763344499988,66.62337149999803,53364.73466616001 2025-09-20,14:34:23.000,263,10982967,12565,0,1758378862,13004.783553429988,66.58812585000123,53364.72767904 2025-09-20,14:34:24.000,263,10982990,12805,0,1758378863,13004.797026049993,66.63042063000466,53364.72767904 2025-09-20,14:34:25.000,263,10982952,12285,0,1758378864,13004.844180219989,66.60222410999995,53364.73466616001 2025-09-20,14:34:26.000,263,10982914,12525,0,1758378865,13004.857652839994,66.61632236999867,53364.76960176 2025-09-20,14:34:27.000,263,10982961,12765,0,1758378866,13004.911543319999,66.61632236999867,53364.76261464001 2025-09-20,14:34:28.000,263,10982950,12525,0,1758378867,13004.891334389999,66.66566628000146,53364.790563120005 2025-09-20,14:34:29.000,263,10982913,12525,0,1758378868,13004.931752249999,66.63746976000402,53364.82549872 2025-09-20,14:34:30.000,263,10982947,12485,0,1758378869,13004.978906419994,66.63746976000402,53364.81152448001 2025-09-20,14:34:31.000,263,10982970,12605,0,1758378870,13004.972170109999,66.61632236999867,53364.79755024 2025-09-20,14:34:32.000,263,10982927,12525,0,1758378871,13004.96543379999,66.65156802000274,53364.81152448001 2025-09-20,14:34:33.000,263,10982972,12325,0,1758378872,13004.978906419994,66.6586171500021,53364.80453736001 2025-09-20,14:34:34.000,263,10982945,12485,0,1758378873,13005.02606058999,66.67271541000082,53364.77658888 2025-09-20,14:34:35.000,263,10982894,12645,0,1758378874,13005.039533209994,66.61632236999867,53364.81152448001 2025-09-20,14:34:36.000,263,10982948,12325,0,1758378875,13005.032796899999,66.58812585000123,53364.82549872 2025-09-20,14:34:37.000,263,10982974,12485,0,1758378876,13005.039533209994,66.58812585000123,53364.790563120005 2025-09-20,14:34:38.000,263,10982918,12565,0,1758378877,13005.00585165999,66.63746976000402,53364.81152448001 2025-09-20,14:34:39.000,263,10982948,12405,0,1758378878,13004.999115349994,66.62337149999803,53364.860434320006 2025-09-20,14:34:40.000,263,10982946,12405,0,1758378879,13004.98564272999,66.58107672000187,53364.839472960004 2025-09-20,14:34:41.000,263,10982948,12805,0,1758378880,13004.958697489994,66.58107672000187,53364.84646008 2025-09-20,14:34:42.000,263,10982972,12525,0,1758378881,13005.00585165999,66.58107672000187,53364.86742144 2025-09-20,14:34:43.000,263,10982954,12805,0,1758378882,13004.938488559994,66.59517498000059,53364.84646008 2025-09-20,14:34:44.000,263,10982967,12645,0,1758378883,13004.918279629994,66.58107672000187,53364.81152448001 2025-09-20,14:34:45.000,263,10982955,12765,0,1758378884,13004.844180219989,66.5458310699978,53364.84646008 2025-09-20,14:34:46.000,263,10982944,12605,0,1758378885,13004.810498669998,66.53173280999908,53364.87440856 2025-09-20,14:34:47.000,263,10982976,12605,0,1758378886,13004.797026049993,66.58812585000123,53364.84646008 2025-09-20,14:34:48.000,263,10982933,12285,0,1758378887,13004.783553429988,66.58812585000123,53364.82549872 2025-09-20,14:34:49.000,263,10982973,12565,0,1758378888,13004.709454019998,66.59517498000059,53364.8185116 2025-09-20,14:34:50.000,263,10982965,12525,0,1758378889,13004.662299850002,66.58107672000187,53364.82549872 2025-09-20,14:34:51.000,263,10982980,12485,0,1758378890,13004.615145679993,66.57402759000252,53364.8185116 2025-09-20,14:34:52.000,263,10982950,12445,0,1758378891,13004.567991509997,66.57402759000252,53364.7486404 2025-09-20,14:34:53.000,263,10982972,12685,0,1758378892,13004.547782579997,66.60927323999931,53364.82549872 2025-09-20,14:34:54.000,263,10982965,12485,0,1758378893,13004.541046270002,66.5458310699978,53364.790563120005 2025-09-20,14:34:55.000,263,10982973,12445,0,1758378894,13004.507364719997,66.56697846000316,53364.79755024 2025-09-20,14:34:56.000,263,10982971,12645,0,1758378895,13004.493892099992,66.55288020000444,53364.78357600001 2025-09-20,14:34:57.000,263,10982971,12445,0,1758378896,13004.487155789997,66.51763455000037,53364.75562752 2025-09-20,14:34:58.000,263,10982955,12645,0,1758378897,13004.466946859997,66.52468367999973,53364.81152448001 2025-09-20,14:34:59.000,263,10982950,12645,0,1758378898,13004.480419480002,66.53878193999844,53364.82549872 2025-09-20,14:35:00.000,263,10982981,12285,0,1758378899,13004.460210550002,66.50353629000165,53364.83248584001 2025-09-20,14:35:01.000,263,10982895,12085,0,1758378900,13004.413056379992,66.47533977000421,53364.84646008 2025-09-20,14:35:02.000,263,10982964,12445,0,1758378901,13004.406320069997,66.46829064000485,53364.79755024 2025-09-20,14:35:03.000,263,10982928,12365,0,1758378902,13004.446737929997,66.51058542000101,53364.78357600001 2025-09-20,14:35:04.000,263,10982925,12645,0,1758378903,13004.440001620002,66.42599586000142,53364.8185116 2025-09-20,14:35:05.000,263,10982925,12445,0,1758378904,13004.399583760001,66.4118976000027,53364.73466616001 2025-09-20,14:35:06.000,263,10982933,12525,0,1758378905,13004.413056379992,66.39075021000463,53364.76261464001 2025-09-20,14:35:07.000,263,10982962,12605,0,1758378906,13004.413056379992,66.39779934000398,53364.7486404 2025-09-20,14:35:08.000,263,10982946,12645,0,1758378907,13004.440001620002,66.34140630000184,53364.72767904 2025-09-20,14:35:09.000,263,10982941,12485,0,1758378908,13004.466946859997,66.32730804000312,53364.75562752 2025-09-20,14:35:10.000,263,10982979,12485,0,1758378909,13004.473683169992,66.27091500000097,53364.71370480001 2025-09-20,14:35:11.000,263,10982978,12645,0,1758378910,13004.480419480002,66.27796413000033,53364.64383360001 2025-09-20,14:35:12.000,263,10982936,12645,0,1758378911,13004.527573649997,66.22157108999818,53364.68575632001 2025-09-20,14:35:13.000,263,10982969,12205,0,1758378912,13004.500628410002,66.22157108999818,53364.70671768 2025-09-20,14:35:14.000,263,10982961,12485,0,1758378913,13004.487155789997,66.21452195999882,53364.70671768 2025-09-20,14:35:15.000,263,10982926,12525,0,1758378914,13004.520837340002,66.1369815299986,53364.63684648001 2025-09-20,14:35:16.000,263,10982953,12645,0,1758378915,13004.547782579997,66.17222718000266,53364.66479496001 2025-09-20,14:35:17.000,263,10983011,12365,0,1758378916,13004.567991509997,66.12993239999923,53364.62985936 2025-09-20,14:35:18.000,263,10982996,12605,0,1758378917,13004.561255200002,66.12993239999923,53364.64383360001 2025-09-20,14:35:19.000,263,10982949,12365,0,1758378918,13004.581464130002,66.08763762000308,53364.65082072 2025-09-20,14:35:20.000,263,10982995,12565,0,1758378919,13004.615145679993,66.09468675000244,53364.60191088 2025-09-20,14:35:21.000,263,10982981,12565,0,1758378920,13004.628618299997,66.07353936000436,53364.622872240005 2025-09-20,14:35:22.000,263,10982974,12485,0,1758378921,13004.648827229998,66.05239196999901,53364.61588512001 2025-09-20,14:35:23.000,263,10983000,12645,0,1758378922,13004.628618299997,66.04534283999965,53364.622872240005 2025-09-20,14:35:24.000,263,10982986,12285,0,1758378923,13004.662299850002,66.03124458000093,53364.60191088 2025-09-20,14:35:25.000,263,10983013,12525,0,1758378924,13004.601673060002,66.04534283999965,53364.58793664 2025-09-20,14:35:26.000,263,10982982,12605,0,1758378925,13004.642090920002,66.02419545000157,53364.58793664 2025-09-20,14:35:27.000,263,10982968,12565,0,1758378926,13004.621881990002,66.01714632000221,53364.65082072 2025-09-20,14:35:28.000,263,10982920,12485,0,1758378927,13004.655563539993,66.0030480600035,53364.60191088 2025-09-20,14:35:29.000,263,10982947,12445,0,1758378928,13004.642090920002,65.99599893000413,53364.60191088 2025-09-20,14:35:30.000,263,10982971,12605,0,1758378929,13004.615145679993,66.0030480600035,53364.61588512001 2025-09-20,14:35:31.000,263,10982968,12285,0,1758378930,13004.628618299997,65.99599893000413,53364.671782080004 2025-09-20,14:35:32.000,263,10982956,12365,0,1758378931,13004.615145679993,65.98190066999814,53364.6787692 2025-09-20,14:35:33.000,263,10982939,12325,0,1758378932,13004.615145679993,65.97485153999878,53364.65780784 2025-09-20,14:35:34.000,263,10982971,12565,0,1758378933,13004.615145679993,65.94665502000134,53364.68575632001 2025-09-20,14:35:35.000,263,10982955,12565,0,1758378934,13004.574727819992,65.92550763000327,53364.66479496001 2025-09-20,14:35:36.000,263,10982979,12525,0,1758378935,13004.574727819992,65.92550763000327,53364.671782080004 2025-09-20,14:35:37.000,263,10982949,12485,0,1758378936,13004.554518889992,65.8902619799992,53364.63684648001 2025-09-20,14:35:38.000,263,10983005,12525,0,1758378937,13004.527573649997,65.91845850000391,53364.64383360001 2025-09-20,14:35:39.000,263,10982947,12525,0,1758378938,13004.574727819992,65.87616372000048,53364.692743440006 2025-09-20,14:35:40.000,263,10982982,12405,0,1758378939,13004.554518889992,65.88321284999984,53364.66479496001 2025-09-20,14:35:41.000,263,10982988,12485,0,1758378940,13004.534309959992,65.86911459000112,53364.692743440006 2025-09-20,14:35:42.000,263,10982962,12325,0,1758378941,13004.520837340002,65.89731110999855,53364.70671768 2025-09-20,14:35:43.000,263,10982956,12405,0,1758378942,13004.480419480002,65.87616372000048,53364.69973056 2025-09-20,14:35:44.000,263,10982927,12685,0,1758378943,13004.487155789997,65.84091807000368,53364.692743440006 2025-09-20,14:35:45.000,263,10982891,12525,0,1758378944,13004.453474239992,65.80567241999961,53364.7486404 2025-09-20,14:35:46.000,263,10982963,12925,0,1758378945,13004.446737929997,65.82681980999769,53364.72767904 2025-09-20,14:35:47.000,263,10982966,12805,0,1758378946,13004.460210550002,65.78452503000153,53364.70671768 2025-09-20,14:35:48.000,263,10982985,12525,0,1758378947,13004.453474239992,65.73518111999874,53364.71370480001 2025-09-20,14:35:49.000,263,10982937,12445,0,1758378948,13004.440001620002,65.69288634000259,53364.692743440006 2025-09-20,14:35:50.000,263,10982951,12565,0,1758378949,13004.433265309992,65.68583721000323,53364.66479496001 2025-09-20,14:35:51.000,263,10982976,12365,0,1758378950,13004.426528999997,65.68583721000323,53364.73466616001 2025-09-20,14:35:52.000,263,10982961,12485,0,1758378951,13004.386111139997,65.65059155999916,53364.72767904 2025-09-20,14:35:53.000,263,10982980,12485,0,1758378952,13004.413056379992,65.61534591000236,53364.692743440006 2025-09-20,14:35:54.000,263,10982949,12365,0,1758378953,13004.379374830001,65.608296780003,53364.68575632001 2025-09-20,14:35:55.000,263,10982946,12485,0,1758378954,13004.406320069997,65.56600199999957,53364.70671768 2025-09-20,14:35:56.000,263,10982977,12525,0,1758378955,13004.392847449992,65.5448546100015,53364.65780784 2025-09-20,14:35:57.000,263,10982994,12445,0,1758378956,13004.406320069997,65.51665809000406,53364.6787692 2025-09-20,14:35:58.000,263,10982954,12525,0,1758378957,13004.433265309992,65.53075635000278,53364.6787692 2025-09-20,14:35:59.000,263,10982997,12445,0,1758378958,13004.413056379992,65.48141243999999,53364.65780784 2025-09-20,14:36:00.000,263,10982919,12525,0,1758378959,13004.460210550002,65.4955106999987,53364.64383360001 2025-09-20,14:36:01.000,263,10982926,12285,0,1758378960,13004.426528999997,65.48846156999934,53364.61588512001 2025-09-20,14:36:02.000,263,10982946,12645,0,1758378961,13004.446737929997,65.52370722000342,53364.60191088 2025-09-20,14:36:03.000,263,10982972,12485,0,1758378962,13004.399583760001,65.50255982999806,53364.65780784 2025-09-20,14:36:04.000,263,10982955,12485,0,1758378963,13004.372638519992,65.5096089600047,53364.62985936 2025-09-20,14:36:05.000,263,10983008,12405,0,1758378964,13004.352429589992,65.5448546100015,53364.63684648001 2025-09-20,14:36:06.000,263,10982944,12565,0,1758378965,13004.352429589992,65.57305112999893,53364.608898 2025-09-20,14:36:07.000,263,10982975,12605,0,1758378966,13004.291802799991,65.58010025999829,53364.608898 2025-09-20,14:36:08.000,263,10982965,12485,0,1758378967,13004.285066489996,65.58714938999765,53364.692743440006 2025-09-20,14:36:09.000,263,10982978,12325,0,1758378968,13004.285066489996,65.58010025999829,53364.61588512001 2025-09-20,14:36:10.000,263,10982984,12605,0,1758378969,13004.23791232,65.58714938999765,53364.62985936 2025-09-20,14:36:11.000,263,10982979,12365,0,1758378970,13004.19749446,65.62944417000108,53364.64383360001 2025-09-20,14:36:12.000,263,10982963,12205,0,1758378971,13004.17054921999,65.62239504000172,53364.64383360001 2025-09-20,14:36:13.000,263,10982973,12325,0,1758378972,13004.1570766,65.69288634000259,53364.55300104 2025-09-20,14:36:14.000,263,10982933,12445,0,1758378973,13004.13686767,65.68583721000323,53364.55300104 2025-09-20,14:36:15.000,263,10982990,12285,0,1758378974,13004.143603979996,65.68583721000323,53364.55300104 2025-09-20,14:36:16.000,263,10982938,12405,0,1758378975,13004.15034028999,65.68583721000323,53364.58793664 2025-09-20,14:36:17.000,263,10982954,12365,0,1758378976,13004.17054921999,65.68583721000323,53364.573962400005 2025-09-20,14:36:18.000,263,10982974,12325,0,1758378977,13004.210967079991,65.71403373000066,53364.61588512001 2025-09-20,14:36:19.000,263,10982933,12525,0,1758378978,13004.231176009991,65.72108286000002,53364.608898 2025-09-20,14:36:20.000,263,10982948,12365,0,1758378979,13004.251384939991,65.7563285100041,53364.58793664 2025-09-20,14:36:21.000,263,10982949,12605,0,1758378980,13004.271593869991,65.77747590000217,53364.573962400005 2025-09-20,14:36:22.000,263,10982945,12485,0,1758378981,13004.318748040001,65.78452503000153,53364.58793664 2025-09-20,14:36:23.000,263,10982926,12485,0,1758378982,13004.372638519992,65.79157416000089,53364.60191088 2025-09-20,14:36:24.000,263,10982927,12525,0,1758378983,13004.379374830001,65.78452503000153,53364.5390268 2025-09-20,14:36:25.000,263,10982954,12565,0,1758378984,13004.413056379992,65.81977067999833,53364.61588512001 2025-09-20,14:36:26.000,263,10982975,12405,0,1758378985,13004.419792690001,65.83386894000432,53364.59492376001 2025-09-20,14:36:27.000,263,10982933,12485,0,1758378986,13004.453474239992,65.81977067999833,53364.61588512001 2025-09-20,14:36:28.000,263,10982976,12325,0,1758378987,13004.487155789997,65.81977067999833,53364.608898 2025-09-20,14:36:29.000,263,10982940,12605,0,1758378988,13004.554518889992,65.83386894000432,53364.60191088 2025-09-20,14:36:30.000,263,10982966,12485,0,1758378989,13004.594936749992,65.84091807000368,53364.62985936 2025-09-20,14:36:31.000,263,10982936,12525,0,1758378990,13004.621881990002,65.86206546000176,53364.65082072 2025-09-20,14:36:32.000,263,10982961,12485,0,1758378991,13004.648827229998,65.84796720000304,53364.671782080004 2025-09-20,14:36:33.000,263,10982958,12285,0,1758378992,13004.655563539993,65.84091807000368,53364.65082072 2025-09-20,14:36:34.000,263,10982934,12685,0,1758378993,13004.682508780003,65.79862329000025,53364.66479496001 2025-09-20,14:36:35.000,263,10982978,12605,0,1758378994,13004.756608189993,65.81977067999833,53364.671782080004 2025-09-20,14:36:36.000,263,10982952,12485,0,1758378995,13004.716190329993,65.78452503000153,53364.71370480001 2025-09-20,14:36:37.000,263,10982971,12445,0,1758378996,13004.803762359988,65.80567241999961,53364.75562752 2025-09-20,14:36:38.000,263,10982943,12485,0,1758378997,13004.783553429988,65.79862329000025,53364.73466616001 2025-09-20,14:36:39.000,263,10982971,12445,0,1758378998,13004.756608189993,65.79157416000089,53364.70671768 2025-09-20,14:36:40.000,263,10982956,12445,0,1758378999,13004.783553429988,65.81272154999897,53364.76960176 2025-09-20,14:36:41.000,263,10982941,12205,0,1758379000,13004.810498669998,65.7563285100041,53364.75562752 2025-09-20,14:36:42.000,263,10982950,12525,0,1758379001,13004.797026049993,65.7069846000013,53364.77658888 2025-09-20,14:36:43.000,263,10982945,12445,0,1758379002,13004.783553429988,65.69993547000195,53364.8185116 2025-09-20,14:36:44.000,263,10982991,12325,0,1758379003,13004.770080809998,65.62239504000172,53364.790563120005 2025-09-20,14:36:45.000,263,10982882,12445,0,1758379004,13004.783553429988,65.58010025999829,53364.76261464001 2025-09-20,14:36:46.000,263,10982944,12445,0,1758379005,13004.749871879998,65.5448546100015,53364.81152448001 2025-09-20,14:36:47.000,263,10982901,12565,0,1758379006,13004.702717710003,65.53780548000213,53364.78357600001 2025-09-20,14:36:48.000,263,10982888,12405,0,1758379007,13004.709454019998,65.48846156999934,53364.8185116 2025-09-20,14:36:49.000,263,10982946,12485,0,1758379008,13004.702717710003,65.45321592000255,53364.8185116 2025-09-20,14:36:50.000,263,10982887,12565,0,1758379009,13004.662299850002,65.3968228800004,53364.79755024 2025-09-20,14:36:51.000,263,10982914,12645,0,1758379010,13004.675772469993,65.36862636000296,53364.79755024 2025-09-20,14:36:52.000,263,10982903,12645,0,1758379011,13004.662299850002,65.31928245000017,53364.79755024 2025-09-20,14:36:53.000,263,10982889,12445,0,1758379012,13004.621881990002,65.27698767000402,53364.75562752 2025-09-20,14:36:54.000,263,10983005,12605,0,1758379013,13004.581464130002,65.2487911499993,53364.7486404 2025-09-20,14:36:55.000,263,10982953,12525,0,1758379014,13004.601673060002,65.22764376000123,53364.82549872 2025-09-20,14:36:56.000,263,10982950,12405,0,1758379015,13004.561255200002,65.21354550000251,53364.79755024 2025-09-20,14:36:57.000,263,10982919,12485,0,1758379016,13004.520837340002,65.15715246000036,53364.76960176 2025-09-20,14:36:58.000,263,10982940,12205,0,1758379017,13004.507364719997,65.16420158999972,53364.76960176 2025-09-20,14:36:59.000,263,10982927,12405,0,1758379018,13004.514101029992,65.14305420000164,53364.741653280005 2025-09-20,14:37:00.000,263,10982927,12365,0,1758379019,13004.433265309992,65.14305420000164,53364.7486404 2025-09-20,14:37:01.000,263,10982874,12525,0,1758379020,13004.446737929997,65.10780855000485,53364.75562752 2025-09-20,14:37:02.000,263,10982947,12445,0,1758379021,13004.453474239992,65.10075941999821,53364.741653280005 2025-09-20,14:37:03.000,263,10982908,12485,0,1758379022,13004.426528999997,65.07961203000013,53364.692743440006 2025-09-20,14:37:04.000,263,10982917,12565,0,1758379023,13004.413056379992,65.05846464000206,53364.69973056 2025-09-20,14:37:05.000,263,10982903,12445,0,1758379024,13004.399583760001,65.0514155100027,53364.69973056 2025-09-20,14:37:06.000,263,10982908,12445,0,1758379025,13004.372638519992,65.05846464000206,53364.65082072 2025-09-20,14:37:07.000,263,10982903,12285,0,1758379026,13004.419792690001,65.0514155100027,53364.69973056 2025-09-20,14:37:08.000,263,10982940,12445,0,1758379027,13004.399583760001,65.03026812000462,53364.64383360001 2025-09-20,14:37:09.000,263,10982903,12405,0,1758379028,13004.413056379992,65.07961203000013,53364.692743440006 2025-09-20,14:37:10.000,263,10982866,12685,0,1758379029,13004.426528999997,65.06551377000142,53364.69973056 2025-09-20,14:37:11.000,263,10982918,12285,0,1758379030,13004.446737929997,65.10075941999821,53364.69973056 2025-09-20,14:37:12.000,263,10982890,12245,0,1758379031,13004.500628410002,65.1148576800042,53364.692743440006 2025-09-20,14:37:13.000,263,10982947,12645,0,1758379032,13004.493892099992,65.16420158999972,53364.671782080004 2025-09-20,14:37:14.000,263,10982907,12645,0,1758379033,13004.507364719997,65.19239811000443,53364.65082072 2025-09-20,14:37:15.000,263,10982950,12565,0,1758379034,13004.514101029992,65.22059463000187,53364.671782080004 2025-09-20,14:37:16.000,263,10982895,12525,0,1758379035,13004.554518889992,65.24174201999995,53364.6787692 2025-09-20,14:37:17.000,263,10982923,12605,0,1758379036,13004.493892099992,65.26993854000466,53364.671782080004 2025-09-20,14:37:18.000,263,10982882,12405,0,1758379037,13004.493892099992,65.28403680000338,53364.64383360001 2025-09-20,14:37:19.000,263,10982933,12285,0,1758379038,13004.514101029992,65.34747897000489,53364.62985936 2025-09-20,14:37:20.000,263,10982906,12565,0,1758379039,13004.466946859997,65.3615772300036,53364.59492376001 2025-09-20,14:37:21.000,263,10982902,12365,0,1758379040,13004.453474239992,65.40387200999976,53364.61588512001 2025-09-20,14:37:22.000,263,10982928,12325,0,1758379041,13004.466946859997,65.44616679000319,53364.61588512001 2025-09-20,14:37:23.000,263,10982943,12565,0,1758379042,13004.460210550002,65.40387200999976,53364.622872240005 2025-09-20,14:37:24.000,263,10982895,12565,0,1758379043,13004.460210550002,65.3968228800004,53364.58094952 2025-09-20,14:37:25.000,263,10982899,12485,0,1758379044,13004.460210550002,65.37567549000232,53364.622872240005 2025-09-20,14:37:26.000,263,10982888,12405,0,1758379045,13004.460210550002,65.38272462000168,53364.65780784 2025-09-20,14:37:27.000,263,10982895,12525,0,1758379046,13004.426528999997,65.41797026999848,53364.66479496001 2025-09-20,14:37:28.000,263,10982893,12445,0,1758379047,13004.446737929997,65.35452810000425,53364.60191088 2025-09-20,14:37:29.000,263,10982915,12645,0,1758379048,13004.460210550002,65.38272462000168,53364.62985936 2025-09-20,14:37:30.000,263,10982885,12485,0,1758379049,13004.473683169992,65.34042983999825,53364.622872240005 2025-09-20,14:37:31.000,263,10982916,12365,0,1758379050,13004.466946859997,65.32633157999953,53364.59492376001 2025-09-20,14:37:32.000,263,10982898,12445,0,1758379051,13004.493892099992,65.27698767000402,53364.64383360001 2025-09-20,14:37:33.000,263,10982888,12205,0,1758379052,13004.440001620002,65.27698767000402,53364.671782080004 2025-09-20,14:37:34.000,263,10982911,12645,0,1758379053,13004.493892099992,65.22764376000123,53364.64383360001 2025-09-20,14:37:35.000,263,10982841,12485,0,1758379054,13004.507364719997,65.23469289000059,53364.64383360001 2025-09-20,14:37:36.000,263,10982910,12485,0,1758379055,13004.561255200002,65.17125071999908,53364.671782080004 2025-09-20,14:37:37.000,263,10982876,12365,0,1758379056,13004.594936749992,65.17829984999844,53364.70671768 2025-09-20,14:37:38.000,263,10982914,12525,0,1758379057,13004.594936749992,65.17125071999908,53364.69973056 2025-09-20,14:37:39.000,263,10982904,12685,0,1758379058,13004.628618299997,65.12190681000357,53364.76960176 2025-09-20,14:37:40.000,263,10982884,12565,0,1758379059,13004.648827229998,65.09371028999885,53364.71370480001 2025-09-20,14:37:41.000,263,10982917,12485,0,1758379060,13004.662299850002,65.14305420000164,53364.741653280005 2025-09-20,14:37:42.000,263,10982925,12365,0,1758379061,13004.695981399993,65.1148576800042,53364.71370480001 2025-09-20,14:37:43.000,263,10982875,12565,0,1758379062,13004.695981399993,65.09371028999885,53364.72767904 2025-09-20,14:37:44.000,263,10982904,12525,0,1758379063,13004.675772469993,65.10780855000485,53364.75562752 2025-09-20,14:37:45.000,263,10982900,12365,0,1758379064,13004.709454019998,65.10075941999821,53364.78357600001 2025-09-20,14:37:46.000,263,10982931,12525,0,1758379065,13004.716190329993,65.12190681000357,53364.77658888 2025-09-20,14:37:47.000,263,10982901,12885,0,1758379066,13004.675772469993,65.12190681000357,53364.75562752 2025-09-20,14:37:48.000,263,10982934,12325,0,1758379067,13004.662299850002,65.13600507000228,53364.76261464001 2025-09-20,14:37:49.000,263,10982893,12405,0,1758379068,13004.662299850002,65.12190681000357,53364.741653280005 2025-09-20,14:37:50.000,263,10982932,12485,0,1758379069,13004.621881990002,65.12895594000292,53364.78357600001 2025-09-20,14:37:51.000,263,10982916,12445,0,1758379070,13004.648827229998,65.1148576800042,53364.72767904 2025-09-20,14:37:52.000,263,10982902,12645,0,1758379071,13004.621881990002,65.1148576800042,53364.78357600001 2025-09-20,14:37:53.000,263,10982939,12605,0,1758379072,13004.588200439997,65.16420158999972,53364.6787692 2025-09-20,14:37:54.000,263,10982954,12445,0,1758379073,13004.574727819992,65.13600507000228,53364.741653280005 2025-09-20,14:37:55.000,263,10982931,12485,0,1758379074,13004.574727819992,65.13600507000228,53364.6787692 2025-09-20,14:37:56.000,263,10982901,12365,0,1758379075,13004.581464130002,65.14305420000164,53364.77658888 2025-09-20,14:37:57.000,263,10982911,12365,0,1758379076,13004.541046270002,65.1853489799978,53364.7486404 2025-09-20,14:37:58.000,263,10982886,12205,0,1758379077,13004.534309959992,65.16420158999972,53364.72767904 2025-09-20,14:37:59.000,263,10982904,12285,0,1758379078,13004.507364719997,65.150103330001,53364.71370480001 2025-09-20,14:38:00.000,263,10982885,12365,0,1758379079,13004.527573649997,65.17125071999908,53364.69973056 2025-09-20,14:38:01.000,263,10982916,12525,0,1758379080,13004.534309959992,65.16420158999972,53364.71370480001 2025-09-20,14:38:02.000,263,10982899,12805,0,1758379081,13004.520837340002,65.150103330001,53364.72069192 2025-09-20,14:38:03.000,263,10982890,12605,0,1758379082,13004.520837340002,65.14305420000164,53364.692743440006 2025-09-20,14:38:04.000,263,10982904,12285,0,1758379083,13004.507364719997,65.14305420000164,53364.65082072 2025-09-20,14:38:05.000,263,10982916,12285,0,1758379084,13004.514101029992,65.13600507000228,53364.70671768 2025-09-20,14:38:06.000,263,10982940,12405,0,1758379085,13004.500628410002,65.09371028999885,53364.64383360001 2025-09-20,14:38:07.000,263,10982912,12565,0,1758379086,13004.493892099992,65.06551377000142,53364.66479496001 2025-09-20,14:38:08.000,263,10982955,12125,0,1758379087,13004.561255200002,65.05846464000206,53364.65082072 2025-09-20,14:38:09.000,263,10982944,12685,0,1758379088,13004.561255200002,65.00207159999991,53364.64383360001 2025-09-20,14:38:10.000,263,10982948,12805,0,1758379089,13004.615145679993,64.98092421000183,53364.6787692 2025-09-20,14:38:11.000,263,10982927,12725,0,1758379090,13004.662299850002,64.96682595000311,53364.65082072 2025-09-20,14:38:12.000,263,10982876,12525,0,1758379091,13004.662299850002,64.94567855999776,53364.65082072 2025-09-20,14:38:13.000,263,10982932,12485,0,1758379092,13004.709454019998,64.88223639000353,53364.66479496001 2025-09-20,14:38:14.000,263,10982907,12645,0,1758379093,13004.689245089998,64.85403986999881,53364.61588512001 2025-09-20,14:38:15.000,263,10982918,12365,0,1758379094,13004.749871879998,64.84699073999946,53364.63684648001 2025-09-20,14:38:16.000,263,10982960,12445,0,1758379095,13004.810498669998,64.79764683000394,53364.68575632001 2025-09-20,14:38:17.000,263,10982915,12445,0,1758379096,13004.797026049993,64.76945030999923,53364.71370480001 2025-09-20,14:38:18.000,263,10982945,12525,0,1758379097,13004.857652839994,64.79764683000394,53364.66479496001 2025-09-20,14:38:19.000,263,10982952,12645,0,1758379098,13004.891334389999,64.75535205000051,53364.6787692 2025-09-20,14:38:20.000,263,10982913,12605,0,1758379099,13004.911543319999,64.74830292000115,53364.64383360001 2025-09-20,14:38:21.000,263,10982880,12485,0,1758379100,13004.925015939989,64.73420466000243,53364.64383360001 2025-09-20,14:38:22.000,263,10982929,12445,0,1758379101,13004.945224869989,64.69895900999836,53364.65082072 2025-09-20,14:38:23.000,263,10982953,12445,0,1758379102,13005.00585165999,64.691909879999,53364.72767904 2025-09-20,14:38:24.000,263,10982915,12685,0,1758379103,13004.992379039999,64.68486074999964,53364.70671768 2025-09-20,14:38:25.000,263,10982910,12445,0,1758379104,13004.972170109999,64.6566642300022,53364.72767904 2025-09-20,14:38:26.000,263,10982903,12565,0,1758379105,13004.992379039999,64.64961510000285,53364.72767904 2025-09-20,14:38:27.000,263,10982939,12565,0,1758379106,13005.02606058999,64.67076249000093,53364.671782080004 2025-09-20,14:38:28.000,263,10982897,12525,0,1758379107,13004.96543379999,64.64961510000285,53364.69973056 2025-09-20,14:38:29.000,263,10982924,12445,0,1758379108,13004.958697489994,64.64961510000285,53364.72069192 2025-09-20,14:38:30.000,263,10982912,12285,0,1758379109,13004.938488559994,64.6566642300022,53364.71370480001 2025-09-20,14:38:31.000,263,10982897,12565,0,1758379110,13004.951961179999,64.66371336000157,53364.71370480001 2025-09-20,14:38:32.000,263,10982921,12485,0,1758379111,13004.891334389999,64.691909879999,53364.6787692 2025-09-20,14:38:33.000,263,10982902,12685,0,1758379112,13004.884598079989,64.67076249000093,53364.72069192 2025-09-20,14:38:34.000,263,10982944,12525,0,1758379113,13004.871125459998,64.691909879999,53364.6787692 2025-09-20,14:38:35.000,263,10982925,12485,0,1758379114,13004.864389149989,64.69895900999836,53364.69973056 2025-09-20,14:38:36.000,263,10982943,12485,0,1758379115,13004.797026049993,64.70600813999772,53364.65082072 2025-09-20,14:38:37.000,263,10982921,12445,0,1758379116,13004.776817119993,64.72715553000307,53364.68575632001 2025-09-20,14:38:38.000,263,10982903,12405,0,1758379117,13004.743135569988,64.72010640000371,53364.65780784 2025-09-20,14:38:39.000,263,10982941,12845,0,1758379118,13004.763344499988,64.74125379000179,53364.69973056 2025-09-20,14:38:40.000,263,10982884,12525,0,1758379119,13004.736399259993,64.72010640000371,53364.68575632001 2025-09-20,14:38:41.000,263,10982886,12485,0,1758379120,13004.702717710003,64.78354856999795,53364.68575632001 2025-09-20,14:38:42.000,263,10982931,12445,0,1758379121,13004.729662949998,64.79059770000458,53364.671782080004 2025-09-20,14:38:43.000,263,10982875,12685,0,1758379122,13004.722926639988,64.78354856999795,53364.6787692 2025-09-20,14:38:44.000,263,10982938,12685,0,1758379123,13004.736399259993,64.79059770000458,53364.63684648001 2025-09-20,14:38:45.000,263,10982924,12645,0,1758379124,13004.702717710003,64.76945030999923,53364.68575632001 2025-09-20,14:38:46.000,263,10982897,12325,0,1758379125,13004.716190329993,64.82584335000138,53364.72069192 2025-09-20,14:38:47.000,263,10982895,12445,0,1758379126,13004.675772469993,64.8399416100001,53364.6787692 2025-09-20,14:38:48.000,263,10982921,12605,0,1758379127,13004.662299850002,64.8399416100001,53364.65082072 2025-09-20,14:38:49.000,263,10982916,12525,0,1758379128,13004.635354609993,64.86108899999817,53364.65780784 2025-09-20,14:38:50.000,263,10982943,12485,0,1758379129,13004.615145679993,64.86813813000481,53364.66479496001 2025-09-20,14:38:51.000,263,10982923,12405,0,1758379130,13004.615145679993,64.9033837800016,53364.61588512001 2025-09-20,14:38:52.000,263,10982845,12445,0,1758379131,13004.594936749992,64.89633465000225,53364.61588512001 2025-09-20,14:38:53.000,263,10982912,12645,0,1758379132,13004.594936749992,64.88223639000353,53364.63684648001 2025-09-20,14:38:54.000,263,10982928,12445,0,1758379133,13004.581464130002,64.89633465000225,53364.68575632001 2025-09-20,14:38:55.000,263,10982874,12285,0,1758379134,13004.574727819992,64.96682595000311,53364.63684648001 2025-09-20,14:38:56.000,263,10982882,12605,0,1758379135,13004.493892099992,64.95977682000375,53364.622872240005 2025-09-20,14:38:57.000,263,10982905,12485,0,1758379136,13004.507364719997,64.98797334000119,53364.5390268 2025-09-20,14:38:58.000,263,10982946,12565,0,1758379137,13004.426528999997,65.03026812000462,53364.622872240005 2025-09-20,14:38:59.000,263,10982941,12725,0,1758379138,13004.413056379992,65.00912072999927,53364.59492376001 2025-09-20,14:39:00.000,263,10982917,12605,0,1758379139,13004.365902209996,65.03731725000398,53364.56697528001 2025-09-20,14:39:01.000,263,10982895,12365,0,1758379140,13004.338956970001,65.03026812000462,53364.56697528001 2025-09-20,14:39:02.000,263,10982924,12485,0,1758379141,13004.359165900001,65.00207159999991,53364.58094952 2025-09-20,14:39:03.000,263,10982907,12325,0,1758379142,13004.325484349996,65.02321898999799,53364.55998816 2025-09-20,14:39:04.000,263,10982970,12405,0,1758379143,13004.291802799991,65.02321898999799,53364.55998816 2025-09-20,14:39:05.000,263,10982925,12445,0,1758379144,13004.25812125,65.02321898999799,53364.51107832 2025-09-20,14:39:06.000,263,10982878,12525,0,1758379145,13004.244648629996,65.0514155100027,53364.48312984 2025-09-20,14:39:07.000,263,10982960,12805,0,1758379146,13004.231176009991,65.04436638000334,53364.49710408001 2025-09-20,14:39:08.000,263,10982946,12765,0,1758379147,13004.231176009991,65.06551377000142,53364.46915560001 2025-09-20,14:39:09.000,263,10982911,12485,0,1758379148,13004.210967079991,65.0866611599995,53364.46915560001 2025-09-20,14:39:10.000,263,10982920,12645,0,1758379149,13004.17728553,65.10075941999821,53364.46216848 2025-09-20,14:39:11.000,263,10982930,12485,0,1758379150,13004.163812909996,65.07961203000013,53364.44120712 2025-09-20,14:39:12.000,263,10982914,12405,0,1758379151,13004.1570766,65.10075941999821,53364.53203968 2025-09-20,14:39:13.000,263,10982964,12525,0,1758379152,13004.08971349999,65.12190681000357,53364.46216848 2025-09-20,14:39:14.000,263,10982879,12605,0,1758379153,13004.05603195,65.12190681000357,53364.46216848 2025-09-20,14:39:15.000,263,10982945,12325,0,1758379154,13003.98866884999,65.12190681000357,53364.43422 2025-09-20,14:39:16.000,263,10982926,12525,0,1758379155,13004.022350399995,65.13600507000228,53364.44819424001 2025-09-20,14:39:17.000,263,10982929,12445,0,1758379156,13003.93477837,65.15715246000036,53364.39928440001 2025-09-20,14:39:18.000,263,10982961,12605,0,1758379157,13003.93477837,65.19944724000379,53364.39229728 2025-09-20,14:39:19.000,263,10982949,12485,0,1758379158,13003.89436051,65.22764376000123,53364.39229728 2025-09-20,14:39:20.000,263,10982934,12525,0,1758379159,13003.860678959994,65.23469289000059,53364.34338744 2025-09-20,14:39:21.000,263,10982868,12485,0,1758379160,13003.83373372,65.24174201999995,53364.2944776 2025-09-20,14:39:22.000,263,10982929,12445,0,1758379161,13003.773106929999,65.25584027999867,53364.336400320004 2025-09-20,14:39:23.000,263,10982852,12685,0,1758379162,13003.78657954999,65.25584027999867,53364.336400320004 2025-09-20,14:39:24.000,263,10982941,12325,0,1758379163,13003.699007519994,65.22059463000187,53364.32242608 2025-09-20,14:39:25.000,263,10982913,12525,0,1758379164,13003.651853349998,65.1853489799978,53364.30146472001 2025-09-20,14:39:26.000,263,10982859,12405,0,1758379165,13003.665325969989,65.19944724000379,53364.31543896 2025-09-20,14:39:27.000,263,10982913,12725,0,1758379166,13003.658589659994,65.150103330001,53364.32242608 2025-09-20,14:39:28.000,263,10982937,12405,0,1758379167,13003.618171799993,65.16420158999972,53364.32941320001 2025-09-20,14:39:29.000,263,10982914,12725,0,1758379168,13003.611435489998,65.150103330001,53364.27351624 2025-09-20,14:39:30.000,263,10982902,12805,0,1758379169,13003.631644419998,65.12895594000292,53364.32242608 2025-09-20,14:39:31.000,263,10982890,12325,0,1758379170,13003.624908109989,65.09371028999885,53364.27351624 2025-09-20,14:39:32.000,263,10982879,12725,0,1758379171,13003.624908109989,65.12190681000357,53364.27351624 2025-09-20,14:39:33.000,263,10982893,12485,0,1758379172,13003.604699179989,65.07961203000013,53364.2246064 2025-09-20,14:39:34.000,263,10982955,12445,0,1758379173,13003.624908109989,65.06551377000142,53364.25954200001 2025-09-20,14:39:35.000,263,10982942,12445,0,1758379174,13003.645117039989,65.09371028999885,53364.21761928 2025-09-20,14:39:36.000,263,10982920,12365,0,1758379175,13003.638380729994,65.07961203000013,53364.26652912 2025-09-20,14:39:37.000,263,10982908,12405,0,1758379176,13003.672062279998,65.03731725000398,53364.23159352001 2025-09-20,14:39:38.000,263,10982913,12245,0,1758379177,13003.665325969989,65.07256290000078,53364.25255488 2025-09-20,14:39:39.000,263,10982904,12245,0,1758379178,13003.672062279998,65.03026812000462,53364.25255488 2025-09-20,14:39:40.000,263,10982900,12685,0,1758379179,13003.678798589994,65.01616985999863,53364.238580640005 2025-09-20,14:39:41.000,263,10982983,12805,0,1758379180,13003.699007519994,65.00912072999927,53364.26652912 2025-09-20,14:39:42.000,263,10982923,12485,0,1758379181,13003.665325969989,65.05846464000206,53364.28050336001 2025-09-20,14:39:43.000,263,10982881,12605,0,1758379182,13003.692271209999,65.05846464000206,53364.238580640005 2025-09-20,14:39:44.000,263,10982891,12725,0,1758379183,13003.732689069999,65.07256290000078,53364.189670800006 2025-09-20,14:39:45.000,263,10982907,12645,0,1758379184,13003.759634309994,65.0514155100027,53364.238580640005 2025-09-20,14:39:46.000,263,10982901,12685,0,1758379185,13003.692271209999,65.01616985999863,53364.25255488 2025-09-20,14:39:47.000,263,10982940,12645,0,1758379186,13003.692271209999,65.03026812000462,53364.23159352001 2025-09-20,14:39:48.000,263,10982909,12845,0,1758379187,13003.719216449994,65.01616985999863,53364.21761928 2025-09-20,14:39:49.000,263,10982887,12405,0,1758379188,13003.692271209999,65.01616985999863,53364.189670800006 2025-09-20,14:39:50.000,263,10982929,12445,0,1758379189,13003.665325969989,65.07256290000078,53364.21761928 2025-09-20,14:39:51.000,263,10982891,12405,0,1758379190,13003.638380729994,65.05846464000206,53364.21761928 2025-09-20,14:39:52.000,263,10982893,12485,0,1758379191,13003.651853349998,65.04436638000334,53364.23159352001 2025-09-20,14:39:53.000,263,10982882,12765,0,1758379192,13003.658589659994,65.05846464000206,53364.25954200001 2025-09-20,14:39:54.000,263,10982890,12325,0,1758379193,13003.665325969989,65.0514155100027,53364.20364504 2025-09-20,14:39:55.000,263,10982920,12685,0,1758379194,13003.604699179989,65.07961203000013,53364.19665792 2025-09-20,14:39:56.000,263,10982899,12525,0,1758379195,13003.611435489998,65.06551377000142,53364.20364504 2025-09-20,14:39:57.000,263,10982909,12325,0,1758379196,13003.604699179989,65.07256290000078,53364.21063216001 2025-09-20,14:39:58.000,263,10982945,12605,0,1758379197,13003.604699179989,65.0514155100027,53364.189670800006 2025-09-20,14:39:59.000,263,10982902,12485,0,1758379198,13003.618171799993,65.07961203000013,53364.2246064 2025-09-20,14:40:00.000,263,10982927,12445,0,1758379199,13003.631644419998,65.0866611599995,53364.19665792 2025-09-20,14:40:01.000,263,10982955,12525,0,1758379200,13003.658589659994,65.0866611599995,53364.20364504 2025-09-20,14:40:02.000,263,10982921,12445,0,1758379201,13003.658589659994,65.06551377000142,53364.16172232001 2025-09-20,14:40:03.000,263,10982949,12605,0,1758379202,13003.631644419998,65.09371028999885,53364.168709440004 2025-09-20,14:40:04.000,263,10982927,12365,0,1758379203,13003.651853349998,65.07256290000078,53364.17569656 2025-09-20,14:40:05.000,263,10982934,12405,0,1758379204,13003.672062279998,65.05846464000206,53364.14774808 2025-09-20,14:40:06.000,263,10982920,12565,0,1758379205,13003.705743829989,65.06551377000142,53364.14774808 2025-09-20,14:40:07.000,263,10982957,12485,0,1758379206,13003.699007519994,65.07961203000013,53364.17569656 2025-09-20,14:40:08.000,263,10982937,12645,0,1758379207,13003.665325969989,65.07256290000078,53364.21063216001 2025-09-20,14:40:09.000,263,10982905,12365,0,1758379208,13003.658589659994,65.07961203000013,53364.19665792 2025-09-20,14:40:10.000,263,10982973,12325,0,1758379209,13003.665325969989,65.07961203000013,53364.25954200001 2025-09-20,14:40:11.000,263,10982884,12525,0,1758379210,13003.651853349998,65.07961203000013,53364.26652912 2025-09-20,14:40:12.000,263,10982892,12565,0,1758379211,13003.651853349998,65.0866611599995,53364.21063216001 2025-09-20,14:40:13.000,263,10982948,12485,0,1758379212,13003.604699179989,65.0866611599995,53364.23159352001 2025-09-20,14:40:14.000,263,10982978,12365,0,1758379213,13003.597962869993,65.10075941999821,53364.27351624 2025-09-20,14:40:15.000,263,10982917,12645,0,1758379214,13003.611435489998,65.0866611599995,53364.28050336001 2025-09-20,14:40:16.000,263,10982940,12365,0,1758379215,13003.597962869993,65.07961203000013,53364.28050336001 2025-09-20,14:40:17.000,263,10982899,12405,0,1758379216,13003.537336079993,65.10780855000485,53364.23159352001 2025-09-20,14:40:18.000,263,10982910,12685,0,1758379217,13003.557545009993,65.09371028999885,53364.28050336001 2025-09-20,14:40:19.000,263,10982936,12405,0,1758379218,13003.517127149993,65.13600507000228,53364.2944776 2025-09-20,14:40:20.000,263,10982929,12405,0,1758379219,13003.483445600003,65.10780855000485,53364.25954200001 2025-09-20,14:40:21.000,263,10982897,12845,0,1758379220,13003.429555119998,65.12190681000357,53364.238580640005 2025-09-20,14:40:22.000,263,10982912,12605,0,1758379221,13003.402609880002,65.13600507000228,53364.25255488 2025-09-20,14:40:23.000,263,10982962,12285,0,1758379222,13003.348719399997,65.10780855000485,53364.238580640005 2025-09-20,14:40:24.000,263,10982945,12365,0,1758379223,13003.288092609997,65.10780855000485,53364.24556776 2025-09-20,14:40:25.000,263,10982939,12845,0,1758379224,13003.240938440002,65.07961203000013,53364.2246064 2025-09-20,14:40:26.000,263,10982967,12445,0,1758379225,13003.187047959997,65.10780855000485,53364.189670800006 2025-09-20,14:40:27.000,263,10982929,12325,0,1758379226,13003.153366409992,65.10075941999821,53364.24556776 2025-09-20,14:40:28.000,263,10982929,12405,0,1758379227,13003.139893790001,65.1148576800042,53364.18268368001 2025-09-20,14:40:29.000,263,10982936,12565,0,1758379228,13003.03884914,65.09371028999885,53364.17569656 2025-09-20,14:40:30.000,263,10982919,12565,0,1758379229,13003.05905807,65.1148576800042,53364.18268368001 2025-09-20,14:40:31.000,263,10982910,12285,0,1758379230,13003.045585449996,65.0866611599995,53364.1547352 2025-09-20,14:40:32.000,263,10982883,12405,0,1758379231,13002.99843128,65.0514155100027,53364.119799600005 2025-09-20,14:40:33.000,263,10982924,12605,0,1758379232,13002.984958659996,65.07256290000078,53364.14076096001 2025-09-20,14:40:34.000,263,10982900,12605,0,1758379233,13003.01864021,65.0514155100027,53364.09185112001 2025-09-20,14:40:35.000,263,10982946,12445,0,1758379234,13003.01864021,65.00912072999927,53364.09185112001 2025-09-20,14:40:36.000,263,10982933,12365,0,1758379235,13003.086003309996,64.97387508000247,53364.09185112001 2025-09-20,14:40:37.000,263,10982949,12365,0,1758379236,13003.106212239996,65.01616985999863,53364.07787688 2025-09-20,14:40:38.000,263,10982931,12605,0,1758379237,13003.146630099996,65.00912072999927,53364.021979920006 2025-09-20,14:40:39.000,263,10982884,12325,0,1758379238,13003.187047959997,64.98092421000183,53364.084864 2025-09-20,14:40:40.000,263,10982899,12485,0,1758379239,13003.227465819997,64.98797334000119,53364.03595416 2025-09-20,14:40:41.000,263,10982932,12605,0,1758379240,13003.261147370002,64.96682595000311,53364.00800568 2025-09-20,14:40:42.000,263,10982960,12485,0,1758379241,13003.315037849992,64.95977682000375,53364.02896704 2025-09-20,14:40:43.000,263,10982917,12445,0,1758379242,13003.341983090002,64.98797334000119,53364.02896704 2025-09-20,14:40:44.000,263,10982934,12365,0,1758379243,13003.382400950002,64.98092421000183,53364.02896704 2025-09-20,14:40:45.000,263,10982926,12405,0,1758379244,13003.456500359993,64.97387508000247,53364.03595416 2025-09-20,14:40:46.000,263,10982933,12405,0,1758379245,13003.496918219993,64.9527276900044,53364.021979920006 2025-09-20,14:40:47.000,263,10982926,12485,0,1758379246,13003.557545009993,64.95977682000375,53364.021979920006 2025-09-20,14:40:48.000,263,10982972,12525,0,1758379247,13003.564281319988,64.9386294299984,53364.0499284 2025-09-20,14:40:49.000,263,10982928,12445,0,1758379248,13003.624908109989,64.9033837800016,53364.084864 2025-09-20,14:40:50.000,263,10982906,12605,0,1758379249,13003.672062279998,64.9527276900044,53364.084864 2025-09-20,14:40:51.000,263,10982967,12485,0,1758379250,13003.719216449994,64.91043291000096,53364.070889760005 2025-09-20,14:40:52.000,263,10982932,12605,0,1758379251,13003.773106929999,64.9386294299984,53364.07787688 2025-09-20,14:40:53.000,263,10982958,12405,0,1758379252,13003.840470029994,64.9033837800016,53364.13377384001 2025-09-20,14:40:54.000,263,10982949,12445,0,1758379253,13003.86741526999,64.85403986999881,53364.11281248001 2025-09-20,14:40:55.000,263,10982927,12325,0,1758379254,13003.91456944,64.81174509000266,53364.12678672 2025-09-20,14:40:56.000,263,10982927,12245,0,1758379255,13003.981932539995,64.76240117999987,53364.16172232001 2025-09-20,14:40:57.000,263,10982911,12165,0,1758379256,13004.022350399995,64.72715553000307,53364.14774808 2025-09-20,14:40:58.000,263,10982952,12245,0,1758379257,13004.06950456999,64.67076249000093,53364.16172232001 2025-09-20,14:40:59.000,263,10982950,12565,0,1758379258,13004.09644981,64.62846771000477,53364.238580640005 2025-09-20,14:41:00.000,263,10982896,12325,0,1758379259,13004.10992242999,64.57207467000262,53364.21063216001 2025-09-20,14:41:01.000,263,10982957,12525,0,1758379260,13004.13013135999,64.48043598000368,53364.23159352001 2025-09-20,14:41:02.000,263,10982888,12725,0,1758379261,13004.15034028999,64.48043598000368,53364.23159352001 2025-09-20,14:41:03.000,263,10982969,12365,0,1758379262,13004.13686767,64.43109207000089,53364.21761928 2025-09-20,14:41:04.000,263,10982905,12405,0,1758379263,13004.13686767,64.39584642000409,53364.24556776 2025-09-20,14:41:05.000,263,10982919,12485,0,1758379264,13004.103186119995,64.3465025100013,53364.287490480005 2025-09-20,14:41:06.000,263,10982914,12565,0,1758379265,13004.06950456999,64.29715859999851,53364.30146472001 2025-09-20,14:41:07.000,263,10982911,12605,0,1758379266,13004.05603195,64.26896208000107,53364.30146472001 2025-09-20,14:41:08.000,263,10982884,12525,0,1758379267,13004.00887777999,64.23371643000428,53364.34338744 2025-09-20,14:41:09.000,263,10982952,12685,0,1758379268,13003.9549873,64.21961816999828,53364.357361680006 2025-09-20,14:41:10.000,263,10982908,12445,0,1758379269,13003.921305749995,64.17732339000213,53364.34338744 2025-09-20,14:41:11.000,263,10982925,12645,0,1758379270,13003.85394265,64.1491268700047,53364.37133592 2025-09-20,14:41:12.000,263,10982942,12645,0,1758379271,13003.78657954999,64.09273383000254,53364.357361680006 2025-09-20,14:41:13.000,263,10982910,12805,0,1758379272,13003.692271209999,64.01519340000232,53364.34338744 2025-09-20,14:41:14.000,263,10982948,12365,0,1758379273,13003.645117039989,63.98699688000488,53364.357361680006 2025-09-20,14:41:15.000,263,10982899,12565,0,1758379274,13003.658589659994,63.93060384000273,53364.38531016 2025-09-20,14:41:16.000,263,10982930,12205,0,1758379275,13003.604699179989,63.853063410002505,53364.32242608 2025-09-20,14:41:17.000,263,10982935,12525,0,1758379276,13003.537336079993,63.803719499999715,53364.30845184001 2025-09-20,14:41:18.000,263,10982951,12445,0,1758379277,13003.544072389988,63.7543755900042,53364.28050336001 2025-09-20,14:41:19.000,263,10982879,12805,0,1758379278,13003.544072389988,63.676835160003975,53364.28050336001 2025-09-20,14:41:20.000,263,10982944,12565,0,1758379279,13003.510390839998,63.65568776999862,53364.28050336001 2025-09-20,14:41:21.000,263,10982964,12445,0,1758379280,13003.544072389988,63.60634386000311,53364.30146472001 2025-09-20,14:41:22.000,263,10982921,12445,0,1758379281,13003.517127149993,63.578147339998395,53364.28050336001 2025-09-20,14:41:23.000,263,10982907,12565,0,1758379282,13003.537336079993,63.571098209999036,53364.26652912 2025-09-20,14:41:24.000,263,10982949,12285,0,1758379283,13003.591226559998,63.571098209999036,53364.25954200001 2025-09-20,14:41:25.000,263,10982936,12525,0,1758379284,13003.624908109989,63.571098209999036,53364.238580640005 2025-09-20,14:41:26.000,263,10982973,12365,0,1758379285,13003.705743829989,63.59929473000375,53364.287490480005 2025-09-20,14:41:27.000,263,10982934,12485,0,1758379286,13003.719216449994,63.59929473000375,53364.26652912 2025-09-20,14:41:28.000,263,10982932,12605,0,1758379287,13003.76637061999,63.60634386000311,53364.26652912 2025-09-20,14:41:29.000,263,10982979,12485,0,1758379288,13003.800052169994,63.61339299000247,53364.19665792 2025-09-20,14:41:30.000,263,10982923,12485,0,1758379289,13003.840470029994,63.64863863999926,53364.21761928 2025-09-20,14:41:31.000,263,10982862,12685,0,1758379290,13003.860678959994,63.634540380000544,53364.20364504 2025-09-20,14:41:32.000,263,10982950,12445,0,1758379291,13003.901096819995,63.669786030004616,53364.21063216001 2025-09-20,14:41:33.000,263,10982926,12485,0,1758379292,13003.87415158,63.71912994000013,53364.2246064 2025-09-20,14:41:34.000,263,10982906,12645,0,1758379293,13003.92804205999,63.7543755900042,53364.2246064 2025-09-20,14:41:35.000,263,10982929,12605,0,1758379294,13003.88762419999,63.76142472000356,53364.1547352 2025-09-20,14:41:36.000,263,10982887,12405,0,1758379295,13003.90783312999,63.810768629999075,53364.17569656 2025-09-20,14:41:37.000,263,10982909,12365,0,1758379296,13003.92804205999,63.810768629999075,53364.238580640005 2025-09-20,14:41:38.000,263,10982918,12485,0,1758379297,13003.91456944,63.860112540001865,53364.189670800006 2025-09-20,14:41:39.000,263,10982957,12365,0,1758379298,13003.87415158,63.867161670001224,53364.19665792 2025-09-20,14:41:40.000,263,10982903,12485,0,1758379299,13003.860678959994,63.916505580004014,53364.189670800006 2025-09-20,14:41:41.000,263,10982924,12805,0,1758379300,13003.840470029994,63.909456450004654,53364.19665792 2025-09-20,14:41:42.000,263,10982960,12645,0,1758379301,13003.80678847999,63.95175123000081,53364.24556776 2025-09-20,14:41:43.000,263,10982924,12485,0,1758379302,13003.78657954999,63.97289861999889,53364.189670800006 2025-09-20,14:41:44.000,263,10982933,12605,0,1758379303,13003.773106929999,64.0010951400036,53364.16172232001 2025-09-20,14:41:45.000,263,10982940,12485,0,1758379304,13003.752897999999,63.97289861999889,53364.19665792 2025-09-20,14:41:46.000,263,10982891,12645,0,1758379305,13003.759634309994,63.979947749998246,53364.14076096001 2025-09-20,14:41:47.000,263,10982932,12405,0,1758379306,13003.732689069999,63.97289861999889,53364.14076096001 2025-09-20,14:41:48.000,263,10982957,12525,0,1758379307,13003.712480139999,63.94470210000145,53364.14774808 2025-09-20,14:41:49.000,263,10982936,12525,0,1758379308,13003.692271209999,63.93765297000209,53364.1547352 2025-09-20,14:41:50.000,263,10982883,12645,0,1758379309,13003.685534899989,63.93765297000209,53364.10582536 2025-09-20,14:41:51.000,263,10982926,12405,0,1758379310,13003.712480139999,63.8883090599993,53364.10582536 2025-09-20,14:41:52.000,263,10982920,12565,0,1758379311,13003.74616168999,63.853063410002505,53364.12678672 2025-09-20,14:41:53.000,263,10982968,12365,0,1758379312,13003.773106929999,63.83896515000379,53364.09185112001 2025-09-20,14:41:54.000,263,10982929,12445,0,1758379313,13003.820261099994,63.83191602000443,53364.189670800006 2025-09-20,14:41:55.000,263,10982946,12485,0,1758379314,13003.86741526999,63.77552298000228,53364.07787688 2025-09-20,14:41:56.000,263,10982918,12325,0,1758379315,13003.880887889994,63.810768629999075,53364.09185112001 2025-09-20,14:41:57.000,263,10982934,12445,0,1758379316,13003.94825098999,63.83191602000443,53364.14076096001 2025-09-20,14:41:58.000,263,10982942,12525,0,1758379317,13004.02908670999,63.789621240001,53364.14076096001 2025-09-20,14:41:59.000,263,10982934,12605,0,1758379318,13004.04929563999,63.810768629999075,53364.21063216001 2025-09-20,14:42:00.000,263,10982866,12645,0,1758379319,13004.15034028999,63.82486688999779,53364.17569656 2025-09-20,14:42:01.000,263,10982919,12365,0,1758379320,13004.184021839996,63.789621240001,53364.119799600005 2025-09-20,14:42:02.000,263,10982924,12845,0,1758379321,13004.204230769996,63.817817759998434,53364.12678672 2025-09-20,14:42:03.000,263,10982922,12445,0,1758379322,13004.204230769996,63.817817759998434,53364.18268368001 2025-09-20,14:42:04.000,263,10982914,12485,0,1758379323,13004.251384939991,63.83191602000443,53364.14774808 2025-09-20,14:42:05.000,263,10982886,12445,0,1758379324,13004.291802799991,63.817817759998434,53364.23159352001 2025-09-20,14:42:06.000,263,10982929,12285,0,1758379325,13004.271593869991,63.82486688999779,53364.20364504 2025-09-20,14:42:07.000,263,10982942,12525,0,1758379326,13004.298539110001,63.853063410002505,53364.189670800006 2025-09-20,14:42:08.000,263,10982873,12485,0,1758379327,13004.264857559996,63.817817759998434,53364.23159352001 2025-09-20,14:42:09.000,263,10982942,12445,0,1758379328,13004.271593869991,63.853063410002505,53364.25954200001 2025-09-20,14:42:10.000,263,10982917,12525,0,1758379329,13004.251384939991,63.789621240001,53364.2246064 2025-09-20,14:42:11.000,263,10982918,12405,0,1758379330,13004.224439699996,63.810768629999075,53364.17569656 2025-09-20,14:42:12.000,263,10982898,12245,0,1758379331,13004.17054921999,63.78257211000164,53364.287490480005 2025-09-20,14:42:13.000,263,10982890,12365,0,1758379332,13004.13013135999,63.789621240001,53364.21063216001 2025-09-20,14:42:14.000,263,10982911,12325,0,1758379333,13004.062768259995,63.810768629999075,53364.24556776 2025-09-20,14:42:15.000,263,10982889,12365,0,1758379334,13004.002141469995,63.803719499999715,53364.238580640005 2025-09-20,14:42:16.000,263,10982951,12405,0,1758379335,13003.961723609995,63.846014280003146,53364.168709440004 2025-09-20,14:42:17.000,263,10982922,12685,0,1758379336,13003.92804205999,63.83896515000379,53364.17569656 2025-09-20,14:42:18.000,263,10982898,12445,0,1758379337,13003.901096819995,63.867161670001224,53364.21761928 2025-09-20,14:42:19.000,263,10982919,12405,0,1758379338,13003.820261099994,63.88125992999994,53364.16172232001 2025-09-20,14:42:20.000,263,10982890,12365,0,1758379339,13003.725952759989,63.89535818999866,53364.168709440004 2025-09-20,14:42:21.000,263,10982869,12445,0,1758379340,13003.725952759989,63.88125992999994,53364.11281248001 2025-09-20,14:42:22.000,263,10982944,12285,0,1758379341,13003.658589659994,63.916505580004014,53364.10582536 2025-09-20,14:42:23.000,263,10982904,12445,0,1758379342,13003.591226559998,63.8883090599993,53364.0499284 2025-09-20,14:42:24.000,263,10982907,12405,0,1758379343,13003.550808699998,63.8883090599993,53364.04294128001 2025-09-20,14:42:25.000,263,10982926,12405,0,1758379344,13003.537336079993,63.860112540001865,53364.05691552 2025-09-20,14:42:26.000,263,10982957,12525,0,1758379345,13003.449764049998,63.817817759998434,53364.05691552 2025-09-20,14:42:27.000,263,10982951,12645,0,1758379346,13003.416082499993,63.803719499999715,53364.021979920006 2025-09-20,14:42:28.000,263,10982882,12445,0,1758379347,13003.389137259997,63.82486688999779,53364.01499280001 2025-09-20,14:42:29.000,263,10982960,12485,0,1758379348,13003.375664639992,63.810768629999075,53364.021979920006 2025-09-20,14:42:30.000,263,10982909,12445,0,1758379349,13003.362192020002,63.789621240001,53363.95909584 2025-09-20,14:42:31.000,263,10982931,12645,0,1758379350,13003.389137259997,63.789621240001,53363.96608296001 2025-09-20,14:42:32.000,263,10982975,12445,0,1758379351,13003.375664639992,63.82486688999779,53363.98704432 2025-09-20,14:42:33.000,263,10982929,12285,0,1758379352,13003.436291429993,63.82486688999779,53363.952108720005 2025-09-20,14:42:34.000,263,10982942,12445,0,1758379353,13003.389137259997,63.817817759998434,53363.903198880005 2025-09-20,14:42:35.000,263,10982926,12645,0,1758379354,13003.476709289993,63.82486688999779,53363.910186 2025-09-20,14:42:36.000,263,10982958,12405,0,1758379355,13003.496918219993,63.8883090599993,53363.92416024001 2025-09-20,14:42:37.000,263,10982905,12605,0,1758379356,13003.544072389988,63.909456450004654,53363.93813448 2025-09-20,14:42:38.000,263,10982863,12645,0,1758379357,13003.577753939993,63.95880036000017,53363.93813448 2025-09-20,14:42:39.000,263,10982913,12645,0,1758379358,13003.571017629998,64.02929166000104,53363.903198880005 2025-09-20,14:42:40.000,263,10982948,12365,0,1758379359,13003.604699179989,64.02224253000168,53363.88922464 2025-09-20,14:42:41.000,263,10982913,12365,0,1758379360,13003.645117039989,64.0997829600019,53363.910186 2025-09-20,14:42:42.000,263,10982961,12245,0,1758379361,13003.658589659994,64.1350286099987,53363.88223752 2025-09-20,14:42:43.000,263,10982941,12285,0,1758379362,13003.672062279998,64.17027426000277,53363.91717312 2025-09-20,14:42:44.000,263,10982910,12485,0,1758379363,13003.685534899989,64.22666729999764,53363.89621176001 2025-09-20,14:42:45.000,263,10982936,12525,0,1758379364,13003.732689069999,64.27601121000043,53363.910186 2025-09-20,14:42:46.000,263,10982958,12565,0,1758379365,13003.739425379994,64.3112568600045,53363.91717312 2025-09-20,14:42:47.000,263,10982892,12285,0,1758379366,13003.74616168999,64.36764989999938,53363.88223752 2025-09-20,14:42:48.000,263,10982954,12445,0,1758379367,13003.779843239994,64.40289555000345,53363.86127616 2025-09-20,14:42:49.000,263,10982988,12565,0,1758379368,13003.725952759989,64.45223945999896,53363.93813448 2025-09-20,14:42:50.000,263,10982924,12565,0,1758379369,13003.759634309994,64.46633771999768,53363.93114736 2025-09-20,14:42:51.000,263,10982907,12485,0,1758379370,13003.779843239994,64.54387814999791,53363.854289040006 2025-09-20,14:42:52.000,263,10982926,12485,0,1758379371,13003.752897999999,64.54387814999791,53363.91717312 2025-09-20,14:42:53.000,263,10982915,12605,0,1758379372,13003.74616168999,64.57912380000198,53363.86127616 2025-09-20,14:42:54.000,263,10982921,12525,0,1758379373,13003.74616168999,64.64961510000285,53363.82634056001 2025-09-20,14:42:55.000,263,10982915,12445,0,1758379374,13003.719216449994,64.66371336000157,53363.92416024001 2025-09-20,14:42:56.000,263,10982975,12525,0,1758379375,13003.719216449994,64.68486074999964,53363.91717312 2025-09-20,14:42:57.000,263,10982918,12605,0,1758379376,13003.739425379994,64.70600813999772,53363.88922464 2025-09-20,14:42:58.000,263,10982891,12605,0,1758379377,13003.699007519994,64.69895900999836,53363.8403148 2025-09-20,14:42:59.000,263,10982937,12605,0,1758379378,13003.645117039989,64.74830292000115,53363.86127616 2025-09-20,14:43:00.000,263,10982972,12645,0,1758379379,13003.624908109989,64.76240117999987,53363.81935344 2025-09-20,14:43:01.000,263,10982922,12405,0,1758379380,13003.564281319988,64.76240117999987,53363.88922464 2025-09-20,14:43:02.000,263,10982905,12605,0,1758379381,13003.544072389988,64.75535205000051,53363.84730192001 2025-09-20,14:43:03.000,263,10982983,12445,0,1758379382,13003.523863459988,64.77649943999859,53363.86826328 2025-09-20,14:43:04.000,263,10982966,12405,0,1758379383,13003.510390839998,64.79059770000458,53363.84730192001 2025-09-20,14:43:05.000,263,10982920,12605,0,1758379384,13003.449764049998,64.78354856999795,53363.87525040001 2025-09-20,14:43:06.000,263,10982953,12565,0,1758379385,13003.429555119998,64.77649943999859,53363.81935344 2025-09-20,14:43:07.000,263,10982944,12605,0,1758379386,13003.416082499993,64.8046959600033,53363.84730192001 2025-09-20,14:43:08.000,263,10982939,12405,0,1758379387,13003.348719399997,64.77649943999859,53363.84730192001 2025-09-20,14:43:09.000,263,10982893,12645,0,1758379388,13003.402609880002,64.74830292000115,53363.84730192001 2025-09-20,14:43:10.000,263,10982973,12525,0,1758379389,13003.315037849992,64.78354856999795,53363.82634056001 2025-09-20,14:43:11.000,263,10982918,12525,0,1758379390,13003.321774160002,64.74125379000179,53363.854289040006 2025-09-20,14:43:12.000,263,10982943,12445,0,1758379391,13003.281356300002,64.74830292000115,53363.79839208001 2025-09-20,14:43:13.000,263,10982933,12605,0,1758379392,13003.301565230002,64.76240117999987,53363.82634056001 2025-09-20,14:43:14.000,263,10982873,12485,0,1758379393,13003.288092609997,64.72010640000371,53363.82634056001 2025-09-20,14:43:15.000,263,10982949,12285,0,1758379394,13003.315037849992,64.69895900999836,53363.79839208001 2025-09-20,14:43:16.000,263,10982956,12525,0,1758379395,13003.308301539997,64.6566642300022,53363.8403148 2025-09-20,14:43:17.000,263,10982940,12925,0,1758379396,13003.335246779992,64.67076249000093,53363.80537920001 2025-09-20,14:43:18.000,263,10982964,12645,0,1758379397,13003.341983090002,64.67781162000028,53363.82634056001 2025-09-20,14:43:19.000,263,10982948,12645,0,1758379398,13003.368928329997,64.68486074999964,53363.833327680004 2025-09-20,14:43:20.000,263,10982967,12645,0,1758379399,13003.362192020002,64.691909879999,53363.80537920001 2025-09-20,14:43:21.000,263,10982957,12645,0,1758379400,13003.422818810002,64.67781162000028,53363.8403148 2025-09-20,14:43:22.000,263,10982943,12445,0,1758379401,13003.429555119998,64.691909879999,53363.81935344 2025-09-20,14:43:23.000,263,10982926,12485,0,1758379402,13003.416082499993,64.67076249000093,53363.903198880005 2025-09-20,14:43:24.000,263,10982908,12285,0,1758379403,13003.429555119998,64.68486074999964,53363.79140496 2025-09-20,14:43:25.000,263,10982982,12285,0,1758379404,13003.416082499993,64.71305727000436,53363.784417840005 2025-09-20,14:43:26.000,263,10982933,12485,0,1758379405,13003.402609880002,64.77649943999859,53363.81236632 2025-09-20,14:43:27.000,263,10982968,12565,0,1758379406,13003.395873569993,64.78354856999795,53363.79140496 2025-09-20,14:43:28.000,263,10982975,12285,0,1758379407,13003.348719399997,64.87518726000417,53363.784417840005 2025-09-20,14:43:29.000,263,10982868,12765,0,1758379408,13003.328510469997,64.89633465000225,53363.7704436 2025-09-20,14:43:30.000,263,10982941,12565,0,1758379409,13003.274619989992,64.94567855999776,53363.75646936001 2025-09-20,14:43:31.000,263,10982993,12405,0,1758379410,13003.240938440002,65.00912072999927,53363.81236632 2025-09-20,14:43:32.000,263,10982971,12405,0,1758379411,13003.146630099996,65.03026812000462,53363.74948224 2025-09-20,14:43:33.000,263,10982967,12365,0,1758379412,13003.099475930001,65.0514155100027,53363.735508000005 2025-09-20,14:43:34.000,263,10982974,12525,0,1758379413,13003.045585449996,65.09371028999885,53363.7704436 2025-09-20,14:43:35.000,263,10982989,12565,0,1758379414,13002.964749729996,65.10780855000485,53363.72852088001 2025-09-20,14:43:36.000,263,10982985,12645,0,1758379415,13002.89065031999,65.12895594000292,53363.72852088001 2025-09-20,14:43:37.000,263,10982943,12685,0,1758379416,13002.83002352999,65.13600507000228,53363.69358528 2025-09-20,14:43:38.000,263,10982987,12405,0,1758379417,13002.79634198,65.17125071999908,53363.665636800004 2025-09-20,14:43:39.000,263,10982980,12605,0,1758379418,13002.742451499995,65.20649637000315,53363.67262392 2025-09-20,14:43:40.000,263,10982962,12245,0,1758379419,13002.71550626,65.21354550000251,53363.70755952001 2025-09-20,14:43:41.000,263,10982942,12445,0,1758379420,13002.64814315999,65.21354550000251,53363.60973984001 2025-09-20,14:43:42.000,263,10982943,12645,0,1758379421,13002.61446161,65.17829984999844,53363.616726960005 2025-09-20,14:43:43.000,263,10982941,12645,0,1758379422,13002.61446161,65.23469289000059,53363.65864968001 2025-09-20,14:43:44.000,263,10982977,12485,0,1758379423,13002.560571129994,65.22059463000187,53363.63768832001 2025-09-20,14:43:45.000,263,10982902,12405,0,1758379424,13002.54709850999,65.17829984999844,53363.63070120001 2025-09-20,14:43:46.000,263,10982945,12645,0,1758379425,13002.493208029999,65.1853489799978,53363.62371408 2025-09-20,14:43:47.000,263,10982925,12445,0,1758379426,13002.472999099999,65.19239811000443,53363.5957656 2025-09-20,14:43:48.000,263,10982942,12765,0,1758379427,13002.459526479994,65.19239811000443,53363.58877848001 2025-09-20,14:43:49.000,263,10982939,12765,0,1758379428,13002.499944339994,65.13600507000228,53363.567817120005 2025-09-20,14:43:50.000,263,10982932,12525,0,1758379429,13002.493208029999,65.13600507000228,53363.55384288 2025-09-20,14:43:51.000,263,10982942,12325,0,1758379430,13002.499944339994,65.17829984999844,53363.616726960005 2025-09-20,14:43:52.000,263,10982948,12445,0,1758379431,13002.486471719989,65.150103330001,53363.55384288 2025-09-20,14:43:53.000,263,10982966,12805,0,1758379432,13002.499944339994,65.15715246000036,53363.567817120005 2025-09-20,14:43:54.000,263,10982902,12565,0,1758379433,13002.513416959999,65.1148576800042,53363.567817120005 2025-09-20,14:43:55.000,263,10982915,12165,0,1758379434,13002.54709850999,65.150103330001,53363.53986864001 2025-09-20,14:43:56.000,263,10982911,12565,0,1758379435,13002.540362199994,65.10780855000485,53363.567817120005 2025-09-20,14:43:57.000,263,10982941,12285,0,1758379436,13002.62793422999,65.14305420000164,53363.58877848001 2025-09-20,14:43:58.000,263,10982977,12365,0,1758379437,13002.65487947,65.17125071999908,53363.53986864001 2025-09-20,14:43:59.000,263,10982952,12525,0,1758379438,13002.722242569995,65.19239811000443,53363.57480424 2025-09-20,14:44:00.000,263,10982972,12485,0,1758379439,13002.742451499995,65.24174201999995,53363.54685576 2025-09-20,14:44:01.000,263,10982967,12365,0,1758379440,13002.77613305,65.27698767000402,53363.58877848001 2025-09-20,14:44:02.000,263,10982963,12525,0,1758379441,13002.78960566999,65.34042983999825,53363.55384288 2025-09-20,14:44:03.000,263,10982943,12725,0,1758379442,13002.81655091,65.41092113999912,53363.567817120005 2025-09-20,14:44:04.000,263,10982931,12765,0,1758379443,13002.83675984,65.48141243999999,53363.5957656 2025-09-20,14:44:05.000,263,10982907,12485,0,1758379444,13002.823287219995,65.55190374000085,53363.54685576 2025-09-20,14:44:06.000,263,10982913,12325,0,1758379445,13002.843496149995,65.608296780003,53363.53986864001 2025-09-20,14:44:07.000,263,10982943,12365,0,1758379446,13002.87044138999,65.69993547000195,53363.58877848001 2025-09-20,14:44:08.000,263,10982920,12485,0,1758379447,13002.883914009995,65.7563285100041,53363.60973984001 2025-09-20,14:44:09.000,263,10982959,12605,0,1758379448,13002.823287219995,65.81272154999897,53363.60973984001 2025-09-20,14:44:10.000,263,10982942,12485,0,1758379449,13002.823287219995,65.84091807000368,53363.5957656 2025-09-20,14:44:11.000,263,10982938,12325,0,1758379450,13002.83675984,65.88321284999984,53363.58179136 2025-09-20,14:44:12.000,263,10982973,12685,0,1758379451,13002.75592412,65.90436023999791,53363.5957656 2025-09-20,14:44:13.000,263,10982940,12645,0,1758379452,13002.73571519,65.93960589000199,53363.5957656 2025-09-20,14:44:14.000,263,10982946,12645,0,1758379453,13002.71550626,65.93960589000199,53363.56083000001 2025-09-20,14:44:15.000,263,10982904,12405,0,1758379454,13002.68856101999,65.92550763000327,53363.60973984001 2025-09-20,14:44:16.000,263,10982904,12285,0,1758379455,13002.65487947,65.94665502000134,53363.54685576 2025-09-20,14:44:17.000,263,10982974,12325,0,1758379456,13002.62793422999,65.9537041500007,53363.5258944 2025-09-20,14:44:18.000,263,10982942,12365,0,1758379457,13002.60772529999,65.9537041500007,53363.54685576 2025-09-20,14:44:19.000,263,10982901,12445,0,1758379458,13002.61446161,65.91845850000391,53363.51192016001 2025-09-20,14:44:20.000,263,10982921,12405,0,1758379459,13002.560571129994,65.96780240999942,53363.55384288 2025-09-20,14:44:21.000,263,10982919,12405,0,1758379460,13002.600988989994,65.97485153999878,53363.53288152 2025-09-20,14:44:22.000,263,10982931,12685,0,1758379461,13002.58751636999,65.9537041500007,53363.54685576 2025-09-20,14:44:23.000,263,10982921,12525,0,1758379462,13002.63467054,65.93255676000263,53363.54685576 2025-09-20,14:44:24.000,263,10982930,12445,0,1758379463,13002.6750884,65.96075328000006,53363.58179136 2025-09-20,14:44:25.000,263,10982934,12405,0,1758379464,13002.70876994999,65.94665502000134,53363.55384288 2025-09-20,14:44:26.000,263,10982966,12285,0,1758379465,13002.76939673999,65.92550763000327,53363.56083000001 2025-09-20,14:44:27.000,263,10982937,12285,0,1758379466,13002.83002352999,65.91845850000391,53363.57480424 2025-09-20,14:44:28.000,263,10982919,12405,0,1758379467,13002.89065031999,65.89731110999855,53363.5957656 2025-09-20,14:44:29.000,263,10982898,12485,0,1758379468,13002.944540799996,65.89731110999855,53363.58179136 2025-09-20,14:44:30.000,263,10982913,12325,0,1758379469,13002.97822235,65.86206546000176,53363.63768832001 2025-09-20,14:44:31.000,263,10982965,12245,0,1758379470,13003.065794379996,65.84091807000368,53363.70755952001 2025-09-20,14:44:32.000,263,10982888,12445,0,1758379471,13003.072530689991,65.81977067999833,53363.665636800004 2025-09-20,14:44:33.000,263,10982910,12445,0,1758379472,13003.200520580001,65.81272154999897,53363.665636800004 2025-09-20,14:44:34.000,263,10982906,12365,0,1758379473,13003.213993199992,65.83386894000432,53363.7005724 2025-09-20,14:44:35.000,263,10982887,12285,0,1758379474,13003.267883679997,65.81272154999897,53363.71454664 2025-09-20,14:44:36.000,263,10982953,12525,0,1758379475,13003.294828919992,65.86206546000176,53363.69358528 2025-09-20,14:44:37.000,263,10982944,12445,0,1758379476,13003.375664639992,65.84796720000304,53363.74948224 2025-09-20,14:44:38.000,263,10982927,12445,0,1758379477,13003.389137259997,65.84091807000368,53363.71454664 2025-09-20,14:44:39.000,263,10982917,12365,0,1758379478,13003.395873569993,65.87616372000048,53363.735508000005 2025-09-20,14:44:40.000,263,10982911,12485,0,1758379479,13003.395873569993,65.89731110999855,53363.854289040006 2025-09-20,14:44:41.000,263,10982931,12725,0,1758379480,13003.375664639992,65.89731110999855,53363.79140496 2025-09-20,14:44:42.000,263,10982924,12765,0,1758379481,13003.375664639992,65.91140937000455,53363.81236632 2025-09-20,14:44:43.000,263,10982914,12405,0,1758379482,13003.402609880002,65.91845850000391,53363.8403148 2025-09-20,14:44:44.000,263,10982937,12445,0,1758379483,13003.368928329997,65.90436023999791,53363.784417840005 2025-09-20,14:44:45.000,263,10982912,12405,0,1758379484,13003.315037849992,65.88321284999984,53363.86127616 2025-09-20,14:44:46.000,263,10982929,12565,0,1758379485,13003.274619989992,65.89731110999855,53363.88922464 2025-09-20,14:44:47.000,263,10982916,12245,0,1758379486,13003.234202129992,65.89731110999855,53363.903198880005 2025-09-20,14:44:48.000,263,10982972,12565,0,1758379487,13003.193784269992,65.86911459000112,53363.81935344 2025-09-20,14:44:49.000,263,10982892,12325,0,1758379488,13003.126421169996,65.86911459000112,53363.88922464 2025-09-20,14:44:50.000,263,10982919,12965,0,1758379489,13003.045585449996,65.88321284999984,53363.903198880005 2025-09-20,14:44:51.000,263,10982942,12805,0,1758379490,13002.95127710999,65.8550163300024,53363.833327680004 2025-09-20,14:44:52.000,263,10982878,12285,0,1758379491,13002.89065031999,65.86911459000112,53363.86127616 2025-09-20,14:44:53.000,263,10982959,12485,0,1758379492,13002.79634198,65.8550163300024,53363.8403148 2025-09-20,14:44:54.000,263,10982970,12645,0,1758379493,13002.70876994999,65.8550163300024,53363.82634056001 2025-09-20,14:44:55.000,263,10982932,12605,0,1758379494,13002.641406849994,65.84796720000304,53363.88922464 2025-09-20,14:44:56.000,263,10982917,12485,0,1758379495,13002.580780059994,65.8550163300024,53363.82634056001 2025-09-20,14:44:57.000,263,10982908,12685,0,1758379496,13002.466262789989,65.83386894000432,53363.833327680004 2025-09-20,14:44:58.000,263,10982932,12485,0,1758379497,13002.405635999989,65.82681980999769,53363.79839208001 2025-09-20,14:44:59.000,263,10982907,12645,0,1758379498,13002.270909799998,65.84091807000368,53363.79140496 2025-09-20,14:45:00.000,263,10982910,12565,0,1758379499,13002.250700869998,65.77747590000217,53363.82634056001 2025-09-20,14:45:01.000,263,10982949,12285,0,1758379500,13002.210283009998,65.80567241999961,53363.82634056001 2025-09-20,14:45:02.000,263,10982938,12365,0,1758379501,13002.176601459993,65.77042677000281,53363.79140496 2025-09-20,14:45:03.000,263,10982952,12405,0,1758379502,13002.183337770002,65.7422302499981,53363.784417840005 2025-09-20,14:45:04.000,263,10982935,12365,0,1758379503,13002.136183599992,65.72108286000002,53363.74249512 2025-09-20,14:45:05.000,263,10982856,12405,0,1758379504,13002.183337770002,65.71403373000066,53363.74948224 2025-09-20,14:45:06.000,263,10982912,12565,0,1758379505,13002.230491939998,65.66468981999788,53363.7704436 2025-09-20,14:45:07.000,263,10982902,12765,0,1758379506,13002.230491939998,65.71403373000066,53363.7704436 2025-09-20,14:45:08.000,263,10982910,12645,0,1758379507,13002.270909799998,65.66468981999788,53363.74249512 2025-09-20,14:45:09.000,263,10982880,12485,0,1758379508,13002.358481829993,65.66468981999788,53363.76345648 2025-09-20,14:45:10.000,263,10982914,12445,0,1758379509,13002.432581239998,65.72108286000002,53363.79140496 2025-09-20,14:45:11.000,263,10982932,12445,0,1758379510,13002.466262789989,65.72108286000002,53363.74249512 2025-09-20,14:45:12.000,263,10982847,12445,0,1758379511,13002.54709850999,65.73518111999874,53363.75646936001 2025-09-20,14:45:13.000,263,10982914,12565,0,1758379512,13002.62793422999,65.7563285100041,53363.71454664 2025-09-20,14:45:14.000,263,10982906,12445,0,1758379513,13002.722242569995,65.80567241999961,53363.7704436 2025-09-20,14:45:15.000,263,10982896,12645,0,1758379514,13002.762660429995,65.84796720000304,53363.74948224 2025-09-20,14:45:16.000,263,10982893,12485,0,1758379515,13002.78960566999,65.88321284999984,53363.75646936001 2025-09-20,14:45:17.000,263,10982921,12645,0,1758379516,13002.843496149995,65.9537041500007,53363.72153376 2025-09-20,14:45:18.000,263,10982891,12365,0,1758379517,13002.89738663,66.01009719000285,53363.7704436 2025-09-20,14:45:19.000,263,10982886,12525,0,1758379518,13002.863705079995,66.03829371000029,53363.784417840005 2025-09-20,14:45:20.000,263,10982938,12365,0,1758379519,13002.87044138999,66.06649022999773,53363.75646936001 2025-09-20,14:45:21.000,263,10982927,12285,0,1758379520,13002.904122939995,66.1017358800018,53363.784417840005 2025-09-20,14:45:22.000,263,10982885,12405,0,1758379521,13002.87044138999,66.17927631000202,53363.784417840005 2025-09-20,14:45:23.000,263,10982902,12405,0,1758379522,13002.81655091,66.22157108999818,53363.70755952001 2025-09-20,14:45:24.000,263,10982915,12685,0,1758379523,13002.803078289995,66.28501325999969,53363.77743072001 2025-09-20,14:45:25.000,263,10982941,12485,0,1758379524,13002.782869359995,66.32025891000376,53363.77743072001 2025-09-20,14:45:26.000,263,10982880,12445,0,1758379525,13002.762660429995,66.32025891000376,53363.76345648 2025-09-20,14:45:27.000,263,10982889,12645,0,1758379526,13002.702033639995,66.35550456000055,53363.7704436 2025-09-20,14:45:28.000,263,10982905,12485,0,1758379527,13002.661615779994,66.39075021000463,53363.74249512 2025-09-20,14:45:29.000,263,10982937,12485,0,1758379528,13002.60772529999,66.43304499000078,53363.76345648 2025-09-20,14:45:30.000,263,10982953,12645,0,1758379529,13002.574043749999,66.45419237999886,53363.74249512 2025-09-20,14:45:31.000,263,10982879,12525,0,1758379530,13002.54709850999,66.46829064000485,53363.79839208001 2025-09-20,14:45:32.000,263,10982860,12525,0,1758379531,13002.520153269994,66.47533977000421,53363.76345648 2025-09-20,14:45:33.000,263,10982923,12605,0,1758379532,13002.472999099999,66.55288020000444,53363.74249512 2025-09-20,14:45:34.000,263,10982903,12485,0,1758379533,13002.446053859989,66.5458310699978,53363.72852088001 2025-09-20,14:45:35.000,263,10982904,12605,0,1758379534,13002.452790169998,66.5458310699978,53363.70755952001 2025-09-20,14:45:36.000,263,10982900,12525,0,1758379535,13002.425844929989,66.55288020000444,53363.69358528 2025-09-20,14:45:37.000,263,10982923,12445,0,1758379536,13002.412372309998,66.56697846000316,53363.72153376 2025-09-20,14:45:38.000,263,10982872,12645,0,1758379537,13002.392163379998,66.5599293300038,53363.67262392 2025-09-20,14:45:39.000,263,10982892,12805,0,1758379538,13002.345009209988,66.59517498000059,53363.665636800004 2025-09-20,14:45:40.000,263,10982932,12645,0,1758379539,13002.351745519998,66.58812585000123,53363.7005724 2025-09-20,14:45:41.000,263,10982930,12485,0,1758379540,13002.345009209988,66.57402759000252,53363.69358528 2025-09-20,14:45:42.000,263,10982912,12365,0,1758379541,13002.365218139988,66.58107672000187,53363.72153376 2025-09-20,14:45:43.000,263,10982899,12725,0,1758379542,13002.365218139988,66.5458310699978,53363.70755952001 2025-09-20,14:45:44.000,263,10982867,12405,0,1758379543,13002.392163379998,66.51763455000037,53363.665636800004 2025-09-20,14:45:45.000,263,10982871,12725,0,1758379544,13002.452790169998,66.46829064000485,53363.7005724 2025-09-20,14:45:46.000,263,10982933,12365,0,1758379545,13002.472999099999,66.46829064000485,53363.7005724 2025-09-20,14:45:47.000,263,10982925,12485,0,1758379546,13002.493208029999,66.45419237999886,53363.7005724 2025-09-20,14:45:48.000,263,10982860,12245,0,1758379547,13002.574043749999,66.42599586000142,53363.74948224 2025-09-20,14:45:49.000,263,10982881,12605,0,1758379548,13002.63467054,66.45419237999886,53363.686598160006 2025-09-20,14:45:50.000,263,10982887,12485,0,1758379549,13002.69529733,66.4118976000027,53363.72852088001 2025-09-20,14:45:51.000,263,10982870,12285,0,1758379550,13002.73571519,66.39779934000398,53363.79839208001 2025-09-20,14:45:52.000,263,10982909,12285,0,1758379551,13002.80981459999,66.42599586000142,53363.71454664 2025-09-20,14:45:53.000,263,10982917,12485,0,1758379552,13002.85696877,66.4118976000027,53363.784417840005 2025-09-20,14:45:54.000,263,10982941,12245,0,1758379553,13002.883914009995,66.45419237999886,53363.74948224 2025-09-20,14:45:55.000,263,10982891,12325,0,1758379554,13002.97822235,66.41894673000206,53363.76345648 2025-09-20,14:45:56.000,263,10982916,12605,0,1758379555,13003.032112829991,66.44009412000014,53363.74948224 2025-09-20,14:45:57.000,263,10982861,12525,0,1758379556,13003.072530689991,66.44009412000014,53363.75646936001 2025-09-20,14:45:58.000,263,10982930,12645,0,1758379557,13003.079267000001,66.48238890000357,53363.77743072001 2025-09-20,14:45:59.000,263,10982926,12525,0,1758379558,13003.119684860001,66.51763455000037,53363.77743072001 2025-09-20,14:46:00.000,263,10982886,12685,0,1758379559,13003.173575339992,66.53878193999844,53363.82634056001 2025-09-20,14:46:01.000,263,10982895,12485,0,1758379560,13003.160102720001,66.55288020000444,53363.81236632 2025-09-20,14:46:02.000,263,10982857,12485,0,1758379561,13003.166839029996,66.60927323999931,53363.84730192001 2025-09-20,14:46:03.000,263,10982892,12285,0,1758379562,13003.160102720001,66.63746976000402,53363.833327680004 2025-09-20,14:46:04.000,263,10982872,12445,0,1758379563,13003.153366409992,66.67271541000082,53363.79839208001 2025-09-20,14:46:05.000,263,10982871,12365,0,1758379564,13003.106212239996,66.72205932000361,53363.8403148 2025-09-20,14:46:06.000,263,10982873,12445,0,1758379565,13003.126421169996,66.79959975000384,53363.81935344 2025-09-20,14:46:07.000,263,10982952,12805,0,1758379566,13003.099475930001,66.86304191999807,53363.854289040006 2025-09-20,14:46:08.000,263,10982900,12605,0,1758379567,13003.025376519996,66.85599278999871,53363.854289040006 2025-09-20,14:46:09.000,263,10982969,12365,0,1758379568,13002.991694969991,66.87714018000406,53363.86826328 2025-09-20,14:46:10.000,263,10982855,12645,0,1758379569,13002.97148603999,66.9405823499983,53363.86826328 2025-09-20,14:46:11.000,263,10982883,12565,0,1758379570,13002.93106817999,66.94763147999765,53363.854289040006 2025-09-20,14:46:12.000,263,10982901,12285,0,1758379571,13002.843496149995,66.9405823499983,53363.8403148 2025-09-20,14:46:13.000,263,10982838,12245,0,1758379572,13002.823287219995,66.94763147999765,53363.86127616 2025-09-20,14:46:14.000,263,10982932,12565,0,1758379573,13002.843496149995,66.968778870003,53363.88922464 2025-09-20,14:46:15.000,263,10982891,12565,0,1758379574,13002.843496149995,66.98992626000108,53363.87525040001 2025-09-20,14:46:16.000,263,10982885,12405,0,1758379575,13002.78960566999,66.968778870003,53363.81935344 2025-09-20,14:46:17.000,263,10982889,12605,0,1758379576,13002.78960566999,66.968778870003,53363.88223752 2025-09-20,14:46:18.000,263,10982844,12565,0,1758379577,13002.80981459999,66.968778870003,53363.86826328 2025-09-20,14:46:19.000,263,10982887,12685,0,1758379578,13002.80981459999,66.94763147999765,53363.88223752 2025-09-20,14:46:20.000,263,10982873,12605,0,1758379579,13002.83675984,66.97582800000237,53363.903198880005 2025-09-20,14:46:21.000,263,10982889,12565,0,1758379580,13002.87044138999,66.98287713000173,53363.91717312 2025-09-20,14:46:22.000,263,10982886,12525,0,1758379581,13002.843496149995,66.98287713000173,53363.910186 2025-09-20,14:46:23.000,263,10982884,12485,0,1758379582,13002.8771777,67.0040245199998,53363.92416024001 2025-09-20,14:46:24.000,263,10982859,12605,0,1758379583,13002.91085924999,66.98992626000108,53363.93114736 2025-09-20,14:46:25.000,263,10982892,12405,0,1758379584,13002.964749729996,67.01812277999852,53363.903198880005 2025-09-20,14:46:26.000,263,10982893,12445,0,1758379585,13003.005167589996,67.01812277999852,53363.96608296001 2025-09-20,14:46:27.000,263,10982890,12285,0,1758379586,13003.05905807,67.06746669000131,53363.96608296001 2025-09-20,14:46:28.000,263,10982875,12445,0,1758379587,13003.086003309996,67.1168106000041,53363.99403144001 2025-09-20,14:46:29.000,263,10982917,12365,0,1758379588,13003.112948549991,67.1520562500009,53364.001018560004 2025-09-20,14:46:30.000,263,10982832,12325,0,1758379589,13003.146630099996,67.14500712000154,53364.01499280001 2025-09-20,14:46:31.000,263,10982882,12565,0,1758379590,13003.166839029996,67.20140016000369,53364.021979920006 2025-09-20,14:46:32.000,263,10982849,12525,0,1758379591,13003.200520580001,67.24369493999984,53364.0499284 2025-09-20,14:46:33.000,263,10982877,12565,0,1758379592,13003.200520580001,67.27894059000391,53364.09883824 2025-09-20,14:46:34.000,263,10982931,12405,0,1758379593,13003.180311650001,67.28598972000327,53364.0499284 2025-09-20,14:46:35.000,263,10982891,12725,0,1758379594,13003.193784269992,67.34238275999815,53364.07787688 2025-09-20,14:46:36.000,263,10982924,12365,0,1758379595,13003.146630099996,67.40582492999965,53364.05691552 2025-09-20,14:46:37.000,263,10982904,12285,0,1758379596,13003.153366409992,67.44107058000372,53364.09883824 2025-09-20,14:46:38.000,263,10982931,12445,0,1758379597,13003.139893790001,67.4622179700018,53364.11281248001 2025-09-20,14:46:39.000,263,10982917,12525,0,1758379598,13003.099475930001,67.47631623000052,53364.09883824 2025-09-20,14:46:40.000,263,10982864,12605,0,1758379599,13003.086003309996,67.53975840000203,53364.119799600005 2025-09-20,14:46:41.000,263,10982881,12445,0,1758379600,13003.03884914,67.58910231000482,53364.09185112001 2025-09-20,14:46:42.000,263,10982910,12405,0,1758379601,13002.95127710999,67.62434796000161,53364.02896704 2025-09-20,14:46:43.000,263,10982927,12605,0,1758379602,13002.924331869996,67.65254447999905,53364.06390264001 2025-09-20,14:46:44.000,263,10982902,12445,0,1758379603,13002.883914009995,67.6736918700044,53364.084864 2025-09-20,14:46:45.000,263,10982861,12765,0,1758379604,13002.78960566999,67.73008490999928,53364.06390264001 2025-09-20,14:46:46.000,263,10982921,12645,0,1758379605,13002.74918780999,67.75828143000399,53364.070889760005 2025-09-20,14:46:47.000,263,10982898,12485,0,1758379606,13002.6750884,67.77942882000207,53364.05691552 2025-09-20,14:46:48.000,263,10982868,12285,0,1758379607,13002.62793422999,67.81467446999886,53364.05691552 2025-09-20,14:46:49.000,263,10982863,12645,0,1758379608,13002.553834819999,67.82877273000486,53363.97307008001 2025-09-20,14:46:50.000,263,10982908,12525,0,1758379609,13002.520153269994,67.83582186000422,53363.99403144001 2025-09-20,14:46:51.000,263,10982908,12725,0,1758379610,13002.479735409994,67.88516576999973,53363.98704432 2025-09-20,14:46:52.000,263,10982931,12645,0,1758379611,13002.439317549994,67.86401838000165,53363.952108720005 2025-09-20,14:46:53.000,263,10982942,12925,0,1758379612,13002.405635999989,67.87811664000037,53363.9800572 2025-09-20,14:46:54.000,263,10982879,12445,0,1758379613,13002.358481829993,67.87811664000037,53363.92416024001 2025-09-20,14:46:55.000,263,10982905,12605,0,1758379614,13002.345009209988,67.87106751000101,53363.92416024001 2025-09-20,14:46:56.000,263,10982907,12445,0,1758379615,13002.405635999989,67.9204114200038,53363.92416024001 2025-09-20,14:46:57.000,263,10982889,12445,0,1758379616,13002.371954449998,67.9204114200038,53363.94512160001 2025-09-20,14:46:58.000,263,10982896,12565,0,1758379617,13002.378690759993,67.87106751000101,53363.88922464 2025-09-20,14:46:59.000,263,10982906,12325,0,1758379618,13002.385427069989,67.90631315999781,53363.95909584 2025-09-20,14:47:00.000,263,10982878,12285,0,1758379619,13002.365218139988,67.94155881000188,53363.93114736 2025-09-20,14:47:01.000,263,10982884,12525,0,1758379620,13002.432581239998,67.94860794000124,53363.89621176001 2025-09-20,14:47:02.000,263,10982911,12285,0,1758379621,13002.459526479994,67.97680445999868,53363.86826328 2025-09-20,14:47:03.000,263,10982917,12645,0,1758379622,13002.466262789989,68.00500098000339,53363.88922464 2025-09-20,14:47:04.000,263,10982865,12405,0,1758379623,13002.479735409994,68.00500098000339,53363.86127616 2025-09-20,14:47:05.000,263,10982879,12485,0,1758379624,13002.540362199994,68.00500098000339,53363.86127616 2025-09-20,14:47:06.000,263,10982900,12965,0,1758379625,13002.60772529999,68.03319750000082,53363.86127616 2025-09-20,14:47:07.000,263,10982962,12445,0,1758379626,13002.61446161,68.04729575999954,53363.82634056001 2025-09-20,14:47:08.000,263,10982893,12365,0,1758379627,13002.62793422999,68.04024663000018,53363.87525040001 2025-09-20,14:47:09.000,263,10982905,12365,0,1758379628,13002.6750884,68.02614837000147,53363.93114736 2025-09-20,14:47:10.000,263,10982890,12445,0,1758379629,13002.71550626,68.07549228000426,53363.87525040001 2025-09-20,14:47:11.000,263,10982897,12485,0,1758379630,13002.75592412,68.06139401999826,53363.88922464 2025-09-20,14:47:12.000,263,10982909,12485,0,1758379631,13002.78960566999,68.06139401999826,53363.92416024001 2025-09-20,14:47:13.000,263,10982868,12445,0,1758379632,13002.85023245999,68.06139401999826,53363.92416024001 2025-09-20,14:47:14.000,263,10982869,12605,0,1758379633,13002.85696877,68.04729575999954,53363.903198880005 2025-09-20,14:47:15.000,263,10982905,12525,0,1758379634,13002.883914009995,68.04729575999954,53363.93114736 2025-09-20,14:47:16.000,263,10982936,12525,0,1758379635,13002.93106817999,68.08254141000361,53363.952108720005 2025-09-20,14:47:17.000,263,10982877,12445,0,1758379636,13002.97148603999,68.07549228000426,53363.89621176001 2025-09-20,14:47:18.000,263,10982890,12845,0,1758379637,13002.984958659996,68.0543448899989,53363.93813448 2025-09-20,14:47:19.000,263,10982813,12485,0,1758379638,13002.991694969991,68.07549228000426,53363.952108720005 2025-09-20,14:47:20.000,263,10982909,12565,0,1758379639,13003.005167589996,68.06139401999826,53364.02896704 2025-09-20,14:47:21.000,263,10982883,12565,0,1758379640,13002.984958659996,68.04024663000018,53364.001018560004 2025-09-20,14:47:22.000,263,10982900,12485,0,1758379641,13002.99843128,68.0190992400021,53364.001018560004 2025-09-20,14:47:23.000,263,10982915,12525,0,1758379642,13002.944540799996,68.04024663000018,53363.96608296001 2025-09-20,14:47:24.000,263,10982871,12685,0,1758379643,13002.89738663,68.07549228000426,53363.99403144001 2025-09-20,14:47:25.000,263,10982884,12765,0,1758379644,13002.843496149995,68.0543448899989,53364.00800568 2025-09-20,14:47:26.000,263,10982896,12605,0,1758379645,13002.85023245999,68.04024663000018,53364.00800568 2025-09-20,14:47:27.000,263,10982868,12445,0,1758379646,13002.77613305,68.01205011000275,53363.99403144001 2025-09-20,14:47:28.000,263,10982890,12365,0,1758379647,13002.722242569995,68.03319750000082,53363.98704432 2025-09-20,14:47:29.000,263,10982889,12565,0,1758379648,13002.68856101999,67.97680445999868,53363.99403144001 2025-09-20,14:47:30.000,263,10982929,12645,0,1758379649,13002.661615779994,67.9556570700006,53363.97307008001 2025-09-20,14:47:31.000,263,10982885,12525,0,1758379650,13002.621197919994,67.9556570700006,53364.01499280001 2025-09-20,14:47:32.000,263,10982906,12525,0,1758379651,13002.574043749999,67.89221489999909,53363.9800572 2025-09-20,14:47:33.000,263,10982902,12405,0,1758379652,13002.540362199994,67.90631315999781,53363.9800572 2025-09-20,14:47:34.000,263,10982896,12565,0,1758379653,13002.520153269994,67.86401838000165,53363.93114736 2025-09-20,14:47:35.000,263,10982873,12405,0,1758379654,13002.533625889999,67.8569692500023,53363.952108720005 2025-09-20,14:47:36.000,263,10982882,12285,0,1758379655,13002.580780059994,67.81467446999886,53363.99403144001 2025-09-20,14:47:37.000,263,10982925,12525,0,1758379656,13002.60772529999,67.75828143000399,53363.98704432 2025-09-20,14:47:38.000,263,10982906,12445,0,1758379657,13002.62793422999,67.79352708000079,53363.97307008001 2025-09-20,14:47:39.000,263,10982901,12485,0,1758379658,13002.66835208999,67.78647795000143,53363.99403144001 2025-09-20,14:47:40.000,263,10982929,12245,0,1758379659,13002.762660429995,67.75123230000463,53363.98704432 2025-09-20,14:47:41.000,263,10982927,12565,0,1758379660,13002.79634198,67.75828143000399,53364.02896704 2025-09-20,14:47:42.000,263,10982922,12725,0,1758379661,13002.83675984,67.73008490999928,53364.021979920006 2025-09-20,14:47:43.000,263,10982909,12405,0,1758379662,13002.95127710999,67.73008490999928,53363.96608296001 2025-09-20,14:47:44.000,263,10982895,12445,0,1758379663,13002.97822235,67.77237969000271,53364.070889760005 2025-09-20,14:47:45.000,263,10982913,12565,0,1758379664,13003.086003309996,67.77237969000271,53364.09883824 2025-09-20,14:47:46.000,263,10982888,12485,0,1758379665,13003.153366409992,67.77942882000207,53364.119799600005 2025-09-20,14:47:47.000,263,10982902,12565,0,1758379666,13003.207256889997,67.77942882000207,53364.13377384001 2025-09-20,14:47:48.000,263,10982878,12365,0,1758379667,13003.254411059992,67.77942882000207,53364.14774808 2025-09-20,14:47:49.000,263,10982887,12565,0,1758379668,13003.321774160002,67.78647795000143,53364.14076096001 2025-09-20,14:47:50.000,263,10982886,12525,0,1758379669,13003.341983090002,67.83582186000422,53364.17569656 2025-09-20,14:47:51.000,263,10982916,12765,0,1758379670,13003.375664639992,67.83582186000422,53364.119799600005 2025-09-20,14:47:52.000,263,10982879,12805,0,1758379671,13003.389137259997,67.87811664000037,53364.168709440004 2025-09-20,14:47:53.000,263,10982900,12365,0,1758379672,13003.422818810002,67.90631315999781,53364.238580640005 2025-09-20,14:47:54.000,263,10982891,12485,0,1758379673,13003.375664639992,67.9204114200038,53364.189670800006 2025-09-20,14:47:55.000,263,10982893,12445,0,1758379674,13003.382400950002,67.92746055000316,53364.19665792 2025-09-20,14:47:56.000,263,10982878,12485,0,1758379675,13003.382400950002,67.9204114200038,53364.21761928 2025-09-20,14:47:57.000,263,10982827,12325,0,1758379676,13003.335246779992,67.92746055000316,53364.28050336001 2025-09-20,14:47:58.000,263,10982848,12485,0,1758379677,13003.308301539997,67.97680445999868,53364.238580640005 2025-09-20,14:47:59.000,263,10982911,12405,0,1758379678,13003.180311650001,67.9556570700006,53364.21063216001 2025-09-20,14:48:00.000,263,10982877,12605,0,1758379679,13003.126421169996,67.93450968000252,53364.238580640005 2025-09-20,14:48:01.000,263,10982888,12485,0,1758379680,13003.045585449996,67.94155881000188,53364.2246064 2025-09-20,14:48:02.000,263,10982880,12565,0,1758379681,13002.99843128,67.9556570700006,53364.2944776 2025-09-20,14:48:03.000,263,10982885,12605,0,1758379682,13002.91085924999,67.93450968000252,53364.24556776 2025-09-20,14:48:04.000,263,10982916,12525,0,1758379683,13002.843496149995,67.92746055000316,53364.2246064 2025-09-20,14:48:05.000,263,10982924,12365,0,1758379684,13002.803078289995,67.90631315999781,53364.24556776 2025-09-20,14:48:06.000,263,10982889,12325,0,1758379685,13002.702033639995,67.87811664000037,53364.17569656 2025-09-20,14:48:07.000,263,10982893,12645,0,1758379686,13002.641406849994,67.90631315999781,53364.18268368001 2025-09-20,14:48:08.000,263,10982882,12605,0,1758379687,13002.594252679999,67.87106751000101,53364.1547352 2025-09-20,14:48:09.000,263,10982929,12485,0,1758379688,13002.533625889999,67.8569692500023,53364.168709440004 2025-09-20,14:48:10.000,263,10982951,12405,0,1758379689,13002.499944339994,67.87106751000101,53364.14076096001 2025-09-20,14:48:11.000,263,10982894,12445,0,1758379690,13002.466262789989,67.88516576999973,53364.14774808 2025-09-20,14:48:12.000,263,10982887,12245,0,1758379691,13002.439317549994,67.86401838000165,53364.11281248001 2025-09-20,14:48:13.000,263,10982879,12285,0,1758379692,13002.486471719989,67.87106751000101,53364.16172232001 2025-09-20,14:48:14.000,263,10982916,12565,0,1758379693,13002.472999099999,67.87811664000037,53364.14076096001 2025-09-20,14:48:15.000,263,10982863,12405,0,1758379694,13002.472999099999,67.93450968000252,53364.09185112001 2025-09-20,14:48:16.000,263,10982861,12285,0,1758379695,13002.499944339994,67.9556570700006,53364.084864 2025-09-20,14:48:17.000,263,10982881,12285,0,1758379696,13002.499944339994,67.99795185000403,53364.05691552 2025-09-20,14:48:18.000,263,10982891,12405,0,1758379697,13002.506680649989,68.04024663000018,53364.070889760005 2025-09-20,14:48:19.000,263,10982924,12525,0,1758379698,13002.553834819999,68.0543448899989,53364.021979920006 2025-09-20,14:48:20.000,263,10982867,12485,0,1758379699,13002.580780059994,68.11073793000105,53364.03595416 2025-09-20,14:48:21.000,263,10982845,12405,0,1758379700,13002.641406849994,68.19532749000064,53364.05691552 2025-09-20,14:48:22.000,263,10982868,12805,0,1758379701,13002.68856101999,68.23762227000407,53364.0499284 2025-09-20,14:48:23.000,263,10982879,12285,0,1758379702,13002.74918780999,68.25876966000214,53364.04294128001 2025-09-20,14:48:24.000,263,10982909,12365,0,1758379703,13002.81655091,68.29401530999894,53364.09883824 2025-09-20,14:48:25.000,263,10982904,12445,0,1758379704,13002.83675984,68.37155573999917,53364.09185112001 2025-09-20,14:48:26.000,263,10982903,12485,0,1758379705,13002.8771777,68.42794878000132,53364.06390264001 2025-09-20,14:48:27.000,263,10982894,12565,0,1758379706,13002.91085924999,68.46319442999811,53364.04294128001 2025-09-20,14:48:28.000,263,10982900,12245,0,1758379707,13002.97148603999,68.50548921000154,53364.0499284 2025-09-20,14:48:29.000,263,10982943,12765,0,1758379708,13002.99843128,68.5125383400009,53364.00800568 2025-09-20,14:48:30.000,263,10982912,12565,0,1758379709,13003.052321759991,68.56893138000305,53364.021979920006 2025-09-20,14:48:31.000,263,10982904,12285,0,1758379710,13003.052321759991,68.6112261599992,53364.021979920006 2025-09-20,14:48:32.000,263,10982913,12485,0,1758379711,13003.079267000001,68.68876658999943,53364.03595416 2025-09-20,14:48:33.000,263,10982883,12365,0,1758379712,13003.072530689991,68.65352094000264,53364.021979920006 2025-09-20,14:48:34.000,263,10982912,12325,0,1758379713,13003.119684860001,68.65352094000264,53364.021979920006 2025-09-20,14:48:35.000,263,10982917,12405,0,1758379714,13003.106212239996,68.66761920000135,53364.001018560004 2025-09-20,14:48:36.000,263,10982873,12285,0,1758379715,13003.119684860001,68.68876658999943,53364.01499280001 2025-09-20,14:48:37.000,263,10982909,12485,0,1758379716,13003.099475930001,68.660570070002,53364.021979920006 2025-09-20,14:48:38.000,263,10982926,12245,0,1758379717,13003.079267000001,68.63942268000392,53364.04294128001 2025-09-20,14:48:39.000,263,10982938,12445,0,1758379718,13003.05905807,68.66761920000135,53364.01499280001 2025-09-20,14:48:40.000,263,10982909,12445,0,1758379719,13003.045585449996,68.660570070002,53364.084864 2025-09-20,14:48:41.000,263,10982884,12605,0,1758379720,13003.011903899991,68.61827528999856,53364.04294128001 2025-09-20,14:48:42.000,263,10982881,12565,0,1758379721,13002.991694969991,68.6112261599992,53364.01499280001 2025-09-20,14:48:43.000,263,10982878,12365,0,1758379722,13002.95801342,68.55483312000433,53364.07787688 2025-09-20,14:48:44.000,263,10982901,12525,0,1758379723,13002.97148603999,68.52663659999962,53364.084864 2025-09-20,14:48:45.000,263,10982880,12445,0,1758379724,13002.93780449,68.46319442999811,53364.12678672 2025-09-20,14:48:46.000,263,10982951,12485,0,1758379725,13002.984958659996,68.46319442999811,53364.14076096001 2025-09-20,14:48:47.000,263,10982888,12325,0,1758379726,13002.93780449,68.43499791000067,53364.12678672 2025-09-20,14:48:48.000,263,10982907,12445,0,1758379727,13002.97822235,68.38565399999788,53364.17569656 2025-09-20,14:48:49.000,263,10982889,12685,0,1758379728,13002.97822235,68.37860486999853,53364.16172232001 2025-09-20,14:48:50.000,263,10982897,12245,0,1758379729,13003.011903899991,68.36450660999981,53364.17569656 2025-09-20,14:48:51.000,263,10982937,12125,0,1758379730,13003.025376519996,68.29401530999894,53364.1547352 2025-09-20,14:48:52.000,263,10982906,12365,0,1758379731,13003.011903899991,68.25876966000214,53364.1547352 2025-09-20,14:48:53.000,263,10982936,12685,0,1758379732,13003.025376519996,68.21647487999871,53364.168709440004 2025-09-20,14:48:54.000,263,10982891,12605,0,1758379733,13003.052321759991,68.19532749000064,53364.26652912 2025-09-20,14:48:55.000,263,10982891,12645,0,1758379734,13003.139893790001,68.18122923000192,53364.2944776 2025-09-20,14:48:56.000,263,10982940,12445,0,1758379735,13003.119684860001,68.10368880000169,53364.28050336001 2025-09-20,14:48:57.000,263,10982917,12525,0,1758379736,13003.139893790001,68.11073793000105,53364.25954200001 2025-09-20,14:48:58.000,263,10982920,12485,0,1758379737,13003.139893790001,68.11778706000041,53364.287490480005 2025-09-20,14:48:59.000,263,10982915,12405,0,1758379738,13003.180311650001,68.08254141000361,53364.34338744 2025-09-20,14:49:00.000,263,10982932,12525,0,1758379739,13003.207256889997,68.06139401999826,53364.30146472001 2025-09-20,14:49:01.000,263,10982899,12605,0,1758379740,13003.254411059992,68.03319750000082,53364.336400320004 2025-09-20,14:49:02.000,263,10982932,12285,0,1758379741,13003.274619989992,68.06139401999826,53364.336400320004 2025-09-20,14:49:03.000,263,10982874,12445,0,1758379742,13003.288092609997,68.02614837000147,53364.31543896 2025-09-20,14:49:04.000,263,10982885,12685,0,1758379743,13003.308301539997,67.9556570700006,53364.32941320001 2025-09-20,14:49:05.000,263,10982909,12605,0,1758379744,13003.362192020002,67.96270619999996,53364.30845184001 2025-09-20,14:49:06.000,263,10982976,12525,0,1758379745,13003.348719399997,67.94860794000124,53364.32941320001 2025-09-20,14:49:07.000,263,10982908,12445,0,1758379746,13003.436291429993,67.94155881000188,53364.357361680006 2025-09-20,14:49:08.000,263,10982886,12445,0,1758379747,13003.476709289993,67.91336229000444,53364.43422 2025-09-20,14:49:09.000,263,10982877,12925,0,1758379748,13003.496918219993,67.86401838000165,53364.42024576 2025-09-20,14:49:10.000,263,10982897,12445,0,1758379749,13003.517127149993,67.87106751000101,53364.37832304001 2025-09-20,14:49:11.000,263,10982914,12405,0,1758379750,13003.523863459988,67.89221489999909,53364.42024576 2025-09-20,14:49:12.000,263,10982872,12405,0,1758379751,13003.571017629998,67.87106751000101,53364.43422 2025-09-20,14:49:13.000,263,10982869,12285,0,1758379752,13003.550808699998,67.86401838000165,53364.43422 2025-09-20,14:49:14.000,263,10982860,12445,0,1758379753,13003.550808699998,67.87106751000101,53364.455181360005 2025-09-20,14:49:15.000,263,10982883,12285,0,1758379754,13003.544072389988,67.88516576999973,53364.44819424001 2025-09-20,14:49:16.000,263,10982905,12725,0,1758379755,13003.571017629998,67.89221489999909,53364.49011696 2025-09-20,14:49:17.000,263,10982888,12445,0,1758379756,13003.537336079993,67.86401838000165,53364.43422 2025-09-20,14:49:18.000,263,10982916,12405,0,1758379757,13003.550808699998,67.89926402999845,53364.43422 2025-09-20,14:49:19.000,263,10982875,12685,0,1758379758,13003.564281319988,67.88516576999973,53364.44819424001 2025-09-20,14:49:20.000,263,10982880,12525,0,1758379759,13003.537336079993,67.86401838000165,53364.41325864 2025-09-20,14:49:21.000,263,10982855,12445,0,1758379760,13003.517127149993,67.87106751000101,53364.46915560001 2025-09-20,14:49:22.000,263,10982896,12485,0,1758379761,13003.523863459988,67.89221489999909,53364.504091200004 2025-09-20,14:49:23.000,263,10982910,12805,0,1758379762,13003.496918219993,67.88516576999973,53364.49011696 2025-09-20,14:49:24.000,263,10982888,12645,0,1758379763,13003.523863459988,67.89221489999909,53364.51107832 2025-09-20,14:49:25.000,263,10982891,12885,0,1758379764,13003.523863459988,67.88516576999973,53364.49011696 2025-09-20,14:49:26.000,263,10982886,12165,0,1758379765,13003.496918219993,67.89926402999845,53364.48312984 2025-09-20,14:49:27.000,263,10982899,12485,0,1758379766,13003.523863459988,67.90631315999781,53364.55998816 2025-09-20,14:49:28.000,263,10982908,12485,0,1758379767,13003.510390839998,67.90631315999781,53364.525052560006 2025-09-20,14:49:29.000,263,10982886,12445,0,1758379768,13003.537336079993,67.90631315999781,53364.51806544001 2025-09-20,14:49:30.000,263,10982918,12605,0,1758379769,13003.530599769998,67.9204114200038,53364.54601392001 2025-09-20,14:49:31.000,263,10982874,12525,0,1758379770,13003.537336079993,67.91336229000444,53364.51107832 2025-09-20,14:49:32.000,263,10982908,12485,0,1758379771,13003.571017629998,67.9204114200038,53364.58094952 2025-09-20,14:49:33.000,263,10982919,12405,0,1758379772,13003.577753939993,67.88516576999973,53364.56697528001 2025-09-20,14:49:34.000,263,10982934,12605,0,1758379773,13003.604699179989,67.90631315999781,53364.56697528001 2025-09-20,14:49:35.000,263,10982912,12445,0,1758379774,13003.597962869993,67.9556570700006,53364.56697528001 2025-09-20,14:49:36.000,263,10982917,12765,0,1758379775,13003.672062279998,67.89221489999909,53364.622872240005 2025-09-20,14:49:37.000,263,10982864,12405,0,1758379776,13003.699007519994,67.8569692500023,53364.58793664 2025-09-20,14:49:38.000,263,10982911,12485,0,1758379777,13003.699007519994,67.8569692500023,53364.622872240005 2025-09-20,14:49:39.000,263,10982917,12525,0,1758379778,13003.699007519994,67.86401838000165,53364.51806544001 2025-09-20,14:49:40.000,263,10982895,12525,0,1758379779,13003.719216449994,67.83582186000422,53364.51806544001 2025-09-20,14:49:41.000,263,10982887,12565,0,1758379780,13003.685534899989,67.82172359999822,53364.53203968 2025-09-20,14:49:42.000,263,10982892,12645,0,1758379781,13003.705743829989,67.79352708000079,53364.5390268 2025-09-20,14:49:43.000,263,10982904,12645,0,1758379782,13003.719216449994,67.78647795000143,53364.5390268 2025-09-20,14:49:44.000,263,10982960,12605,0,1758379783,13003.759634309994,67.73713403999864,53364.56697528001 2025-09-20,14:49:45.000,263,10982868,12365,0,1758379784,13003.739425379994,67.73008490999928,53364.55998816 2025-09-20,14:49:46.000,263,10982900,12605,0,1758379785,13003.773106929999,67.69483926000248,53364.573962400005 2025-09-20,14:49:47.000,263,10982867,12685,0,1758379786,13003.74616168999,67.7089375200012,53364.60191088 2025-09-20,14:49:48.000,263,10982889,12485,0,1758379787,13003.725952759989,67.70188839000184,53364.525052560006 2025-09-20,14:49:49.000,263,10982919,12405,0,1758379788,13003.732689069999,67.71598665000056,53364.58793664 2025-09-20,14:49:50.000,263,10982888,12805,0,1758379789,13003.739425379994,67.73008490999928,53364.56697528001 2025-09-20,14:49:51.000,263,10982896,12405,0,1758379790,13003.732689069999,67.68074100000376,53364.54601392001 2025-09-20,14:49:52.000,263,10982890,13005,0,1758379791,13003.712480139999,67.68779013000312,53364.573962400005 2025-09-20,14:49:53.000,263,10982914,12405,0,1758379792,13003.719216449994,67.68074100000376,53364.55998816 2025-09-20,14:49:54.000,263,10982949,12525,0,1758379793,13003.705743829989,67.71598665000056,53364.60191088 2025-09-20,14:49:55.000,263,10982894,12685,0,1758379794,13003.719216449994,67.73008490999928,53364.58793664 2025-09-20,14:49:56.000,263,10982914,12445,0,1758379795,13003.665325969989,67.70188839000184,53364.54601392001 2025-09-20,14:49:57.000,263,10982903,12485,0,1758379796,13003.672062279998,67.744183169998,53364.56697528001 2025-09-20,14:49:58.000,263,10982913,12765,0,1758379797,13003.699007519994,67.72303577999992,53364.58793664 2025-09-20,14:49:59.000,263,10982930,12725,0,1758379798,13003.712480139999,67.75828143000399,53364.573962400005 2025-09-20,14:50:00.000,263,10982900,12285,0,1758379799,13003.705743829989,67.73713403999864,53364.56697528001 2025-09-20,14:50:01.000,263,10982909,12325,0,1758379800,13003.699007519994,67.77237969000271,53364.55300104 2025-09-20,14:50:02.000,263,10982889,12525,0,1758379801,13003.712480139999,67.82172359999822,53364.59492376001 2025-09-20,14:50:03.000,263,10982927,12405,0,1758379802,13003.719216449994,67.84287099000358,53364.573962400005 2025-09-20,14:50:04.000,263,10982908,12125,0,1758379803,13003.699007519994,67.83582186000422,53364.55998816 2025-09-20,14:50:05.000,263,10982924,12325,0,1758379804,13003.712480139999,67.86401838000165,53364.58094952 2025-09-20,14:50:06.000,263,10982896,12525,0,1758379805,13003.74616168999,67.84992012000293,53364.54601392001 2025-09-20,14:50:07.000,263,10982919,12725,0,1758379806,13003.692271209999,67.87811664000037,53364.5390268 2025-09-20,14:50:08.000,263,10982886,12645,0,1758379807,13003.732689069999,67.88516576999973,53364.56697528001 2025-09-20,14:50:09.000,263,10982943,12485,0,1758379808,13003.699007519994,67.84992012000293,53364.60191088 2025-09-20,14:50:10.000,263,10982895,12805,0,1758379809,13003.705743829989,67.84992012000293,53364.56697528001 2025-09-20,14:50:11.000,263,10982892,12565,0,1758379810,13003.692271209999,67.83582186000422,53364.55998816 2025-09-20,14:50:12.000,263,10982900,12445,0,1758379811,13003.759634309994,67.82877273000486,53364.55998816 2025-09-20,14:50:13.000,263,10982916,12325,0,1758379812,13003.74616168999,67.83582186000422,53364.5390268 2025-09-20,14:50:14.000,263,10982873,12605,0,1758379813,13003.752897999999,67.83582186000422,53364.56697528001 2025-09-20,14:50:15.000,263,10982886,12285,0,1758379814,13003.752897999999,67.82877273000486,53364.58094952 2025-09-20,14:50:16.000,263,10982863,12525,0,1758379815,13003.752897999999,67.82877273000486,53364.573962400005 2025-09-20,14:50:17.000,263,10982896,12485,0,1758379816,13003.80678847999,67.84287099000358,53364.55998816 2025-09-20,14:50:18.000,263,10982913,12485,0,1758379817,13003.840470029994,67.80057621000014,53364.58793664 2025-09-20,14:50:19.000,263,10982888,12645,0,1758379818,13003.85394265,67.80057621000014,53364.59492376001 2025-09-20,14:50:20.000,263,10982881,12285,0,1758379819,13003.90783312999,67.81467446999886,53364.62985936 2025-09-20,14:50:21.000,263,10982934,12445,0,1758379820,13003.961723609995,67.83582186000422,53364.59492376001 2025-09-20,14:50:22.000,263,10982913,12445,0,1758379821,13003.99540516,67.8569692500023,53364.62985936 2025-09-20,14:50:23.000,263,10982898,12565,0,1758379822,13004.06950456999,67.90631315999781,53364.62985936 2025-09-20,14:50:24.000,263,10982866,12605,0,1758379823,13004.10992242999,67.89926402999845,53364.64383360001 2025-09-20,14:50:25.000,263,10982926,12485,0,1758379824,13004.163812909996,67.93450968000252,53364.62985936 2025-09-20,14:50:26.000,263,10982914,12525,0,1758379825,13004.224439699996,67.96975532999932,53364.62985936 2025-09-20,14:50:27.000,263,10982894,12725,0,1758379826,13004.244648629996,68.01205011000275,53364.70671768 2025-09-20,14:50:28.000,263,10982926,12645,0,1758379827,13004.285066489996,68.04024663000018,53364.65780784 2025-09-20,14:50:29.000,263,10982840,12605,0,1758379828,13004.312011729991,68.0684431500049,53364.6787692 2025-09-20,14:50:30.000,263,10982906,12645,0,1758379829,13004.271593869991,68.06139401999826,53364.671782080004 2025-09-20,14:50:31.000,263,10982887,12325,0,1758379830,13004.285066489996,68.11778706000041,53364.692743440006 2025-09-20,14:50:32.000,263,10982965,12645,0,1758379831,13004.271593869991,68.15303271000448,53364.72069192 2025-09-20,14:50:33.000,263,10982928,12365,0,1758379832,13004.264857559996,68.14598357999785,53364.76261464001 2025-09-20,14:50:34.000,263,10982866,12645,0,1758379833,13004.21770339,68.11778706000041,53364.741653280005 2025-09-20,14:50:35.000,263,10982903,12605,0,1758379834,13004.210967079991,68.17418010000256,53364.7486404 2025-09-20,14:50:36.000,263,10982907,12405,0,1758379835,13004.15034028999,68.15303271000448,53364.65780784 2025-09-20,14:50:37.000,263,10982938,12485,0,1758379836,13004.13013135999,68.14598357999785,53364.7486404 2025-09-20,14:50:38.000,263,10982946,12285,0,1758379837,13004.06950456999,68.13893444999849,53364.68575632001 2025-09-20,14:50:39.000,263,10982882,12565,0,1758379838,13004.062768259995,68.13188531999913,53364.692743440006 2025-09-20,14:50:40.000,263,10982903,12485,0,1758379839,13004.03582302,68.13893444999849,53364.69973056 2025-09-20,14:50:41.000,263,10982933,12405,0,1758379840,13003.99540516,68.11073793000105,53364.70671768 2025-09-20,14:50:42.000,263,10982910,12525,0,1758379841,13003.941514679995,68.11778706000041,53364.72069192 2025-09-20,14:50:43.000,263,10982874,12285,0,1758379842,13003.97519623,68.09663967000233,53364.692743440006 2025-09-20,14:50:44.000,263,10982929,12405,0,1758379843,13003.961723609995,68.0543448899989,53364.68575632001 2025-09-20,14:50:45.000,263,10982906,12285,0,1758379844,13003.9549873,68.0543448899989,53364.70671768 2025-09-20,14:50:46.000,263,10982906,12325,0,1758379845,13003.96845991999,68.02614837000147,53364.73466616001 2025-09-20,14:50:47.000,263,10982899,12645,0,1758379846,13003.94825098999,67.99795185000403,53364.72767904 2025-09-20,14:50:48.000,263,10982959,12445,0,1758379847,13003.98866884999,68.00500098000339,53364.70671768 2025-09-20,14:50:49.000,263,10982966,12245,0,1758379848,13003.981932539995,67.99090272000467,53364.72767904 2025-09-20,14:50:50.000,263,10982905,12605,0,1758379849,13003.981932539995,67.96270619999996,53364.692743440006 2025-09-20,14:50:51.000,263,10982922,12605,0,1758379850,13003.99540516,67.94155881000188,53364.741653280005 2025-09-20,14:50:52.000,263,10982923,12445,0,1758379851,13004.022350399995,67.9204114200038,53364.65082072 2025-09-20,14:50:53.000,263,10982848,12565,0,1758379852,13004.062768259995,67.93450968000252,53364.70671768 2025-09-20,14:50:54.000,263,10982910,12965,0,1758379853,13004.04929563999,67.89926402999845,53364.68575632001 2025-09-20,14:50:55.000,263,10982906,12485,0,1758379854,13004.02908670999,67.93450968000252,53364.671782080004 2025-09-20,14:50:56.000,263,10982880,12285,0,1758379855,13004.03582302,67.90631315999781,53364.68575632001 2025-09-20,14:50:57.000,263,10982898,12605,0,1758379856,13004.05603195,67.9204114200038,53364.64383360001 2025-09-20,14:50:58.000,263,10982897,12405,0,1758379857,13004.03582302,67.89221489999909,53364.671782080004 2025-09-20,14:50:59.000,263,10982907,12285,0,1758379858,13004.022350399995,67.87811664000037,53364.65780784 2025-09-20,14:51:00.000,263,10982906,12445,0,1758379859,13004.042559329995,67.89221489999909,53364.72069192 2025-09-20,14:51:01.000,263,10982895,12405,0,1758379860,13003.99540516,67.87106751000101,53364.66479496001 2025-09-20,14:51:02.000,263,10982895,12565,0,1758379861,13003.94825098999,67.84287099000358,53364.69973056 2025-09-20,14:51:03.000,263,10982916,12485,0,1758379862,13003.921305749995,67.82877273000486,53364.692743440006 2025-09-20,14:51:04.000,263,10982951,12325,0,1758379863,13003.90783312999,67.81467446999886,53364.692743440006 2025-09-20,14:51:05.000,263,10982928,12445,0,1758379864,13003.88762419999,67.80057621000014,53364.622872240005 2025-09-20,14:51:06.000,263,10982949,12445,0,1758379865,13003.87415158,67.71598665000056,53364.59492376001 2025-09-20,14:51:07.000,263,10982917,12525,0,1758379866,13003.80678847999,67.68074100000376,53364.65780784 2025-09-20,14:51:08.000,263,10982943,12485,0,1758379867,13003.78657954999,67.68779013000312,53364.62985936 2025-09-20,14:51:09.000,263,10982888,12405,0,1758379868,13003.793315859999,67.61729883000226,53364.59492376001 2025-09-20,14:51:10.000,263,10982914,12485,0,1758379869,13003.725952759989,67.58910231000482,53364.61588512001 2025-09-20,14:51:11.000,263,10982952,12565,0,1758379870,13003.699007519994,67.58205317999818,53364.61588512001 2025-09-20,14:51:12.000,263,10982936,12525,0,1758379871,13003.658589659994,67.52566014000331,53364.58793664 2025-09-20,14:51:13.000,263,10982897,12685,0,1758379872,13003.624908109989,67.4622179700018,53364.54601392001 2025-09-20,14:51:14.000,263,10982892,12485,0,1758379873,13003.604699179989,67.4622179700018,53364.53203968 2025-09-20,14:51:15.000,263,10982909,12485,0,1758379874,13003.571017629998,67.3987758000003,53364.56697528001 2025-09-20,14:51:16.000,263,10982920,12525,0,1758379875,13003.523863459988,67.3987758000003,53364.53203968 2025-09-20,14:51:17.000,263,10982959,12405,0,1758379876,13003.530599769998,67.34238275999815,53364.49011696 2025-09-20,14:51:18.000,263,10982933,12565,0,1758379877,13003.523863459988,67.30713711000135,53364.504091200004 2025-09-20,14:51:19.000,263,10982934,12405,0,1758379878,13003.496918219993,67.27894059000391,53364.48312984 2025-09-20,14:51:20.000,263,10982893,12405,0,1758379879,13003.449764049998,67.26484232999792,53364.43422 2025-09-20,14:51:21.000,263,10982929,12605,0,1758379880,13003.436291429993,67.26484232999792,53364.46216848 2025-09-20,14:51:22.000,263,10982907,12565,0,1758379881,13003.429555119998,67.22959668000112,53364.44819424001 2025-09-20,14:51:23.000,263,10982919,12725,0,1758379882,13003.389137259997,67.23664581000048,53364.42723288001 2025-09-20,14:51:24.000,263,10982925,12685,0,1758379883,13003.341983090002,67.22254755000176,53364.42723288001 2025-09-20,14:51:25.000,263,10982924,12645,0,1758379884,13003.315037849992,67.20844929000305,53364.38531016 2025-09-20,14:51:26.000,263,10982927,12325,0,1758379885,13003.294828919992,67.22959668000112,53364.38531016 2025-09-20,14:51:27.000,263,10982911,12285,0,1758379886,13003.254411059992,67.18730189999769,53364.39928440001 2025-09-20,14:51:28.000,263,10982913,12645,0,1758379887,13003.254411059992,67.18730189999769,53364.3643488 2025-09-20,14:51:29.000,263,10982896,12525,0,1758379888,13003.240938440002,67.14500712000154,53364.336400320004 2025-09-20,14:51:30.000,263,10982860,12485,0,1758379889,13003.187047959997,67.14500712000154,53364.39229728 2025-09-20,14:51:31.000,263,10982932,12445,0,1758379890,13003.213993199992,67.1168106000041,53364.35037456001 2025-09-20,14:51:32.000,263,10982923,12525,0,1758379891,13003.193784269992,67.06746669000131,53364.32941320001 2025-09-20,14:51:33.000,263,10982873,12645,0,1758379892,13003.153366409992,67.03222104000452,53364.31543896 2025-09-20,14:51:34.000,263,10982889,12805,0,1758379893,13003.112948549991,67.04631930000323,53364.30146472001 2025-09-20,14:51:35.000,263,10982926,12485,0,1758379894,13003.112948549991,67.04631930000323,53364.287490480005 2025-09-20,14:51:36.000,263,10982897,12645,0,1758379895,13003.099475930001,67.03927017000387,53364.32242608 2025-09-20,14:51:37.000,263,10982943,12445,0,1758379896,13003.01864021,67.03222104000452,53364.25255488 2025-09-20,14:51:38.000,263,10982943,12445,0,1758379897,13003.05905807,67.0040245199998,53364.28050336001 2025-09-20,14:51:39.000,263,10982903,12605,0,1758379898,13002.984958659996,66.98287713000173,53364.2944776 2025-09-20,14:51:40.000,263,10982958,12445,0,1758379899,13002.95801342,66.99697539000044,53364.21761928 2025-09-20,14:51:41.000,263,10982919,12285,0,1758379900,13002.8771777,66.98992626000108,53364.27351624 2025-09-20,14:51:42.000,263,10982953,12645,0,1758379901,13002.8771777,66.93353321999894,53364.21063216001 2025-09-20,14:51:43.000,263,10982926,12605,0,1758379902,13002.843496149995,66.93353321999894,53364.24556776 2025-09-20,14:51:44.000,263,10982932,12525,0,1758379903,13002.77613305,66.94763147999765,53364.21761928 2025-09-20,14:51:45.000,263,10982951,12245,0,1758379904,13002.75592412,66.94763147999765,53364.238580640005 2025-09-20,14:51:46.000,263,10982856,12445,0,1758379905,13002.74918780999,66.9053367000015,53364.20364504 2025-09-20,14:51:47.000,263,10982944,12485,0,1758379906,13002.66835208999,66.91238583000086,53364.20364504 2025-09-20,14:51:48.000,263,10982930,12765,0,1758379907,13002.661615779994,66.89828757000214,53364.19665792 2025-09-20,14:51:49.000,263,10982926,12205,0,1758379908,13002.661615779994,66.94763147999765,53364.19665792 2025-09-20,14:51:50.000,263,10982930,12525,0,1758379909,13002.574043749999,66.93353321999894,53364.168709440004 2025-09-20,14:51:51.000,263,10982941,12365,0,1758379910,13002.58751636999,66.96172974000365,53364.1547352 2025-09-20,14:51:52.000,263,10982942,12765,0,1758379911,13002.58751636999,66.9405823499983,53364.14076096001 2025-09-20,14:51:53.000,263,10982896,12525,0,1758379912,13002.553834819999,66.9405823499983,53364.189670800006 2025-09-20,14:51:54.000,263,10982897,12725,0,1758379913,13002.56730743999,66.96172974000365,53364.14076096001 2025-09-20,14:51:55.000,263,10982943,12445,0,1758379914,13002.58751636999,66.99697539000044,53364.09883824 2025-09-20,14:51:56.000,263,10982904,12525,0,1758379915,13002.56730743999,67.03222104000452,53364.14774808 2025-09-20,14:51:57.000,263,10982906,12605,0,1758379916,13002.62793422999,67.04631930000323,53364.09185112001 2025-09-20,14:51:58.000,263,10982945,12685,0,1758379917,13002.594252679999,67.08861407999939,53364.14076096001 2025-09-20,14:51:59.000,263,10982923,12645,0,1758379918,13002.621197919994,67.08861407999939,53364.11281248001 2025-09-20,14:52:00.000,263,10982992,12645,0,1758379919,13002.56730743999,67.10976147000474,53364.10582536 2025-09-20,14:52:01.000,263,10982945,12645,0,1758379920,13002.560571129994,67.15910538000026,53364.14076096001 2025-09-20,14:52:02.000,263,10982962,12485,0,1758379921,13002.54709850999,67.15910538000026,53364.16172232001 2025-09-20,14:52:03.000,263,10982893,12525,0,1758379922,13002.526889579989,67.13090886000282,53364.10582536 2025-09-20,14:52:04.000,263,10982912,12405,0,1758379923,13002.533625889999,67.12385973000346,53364.119799600005 2025-09-20,14:52:05.000,263,10982920,12605,0,1758379924,13002.506680649989,67.1168106000041,53364.09185112001 2025-09-20,14:52:06.000,263,10982925,12365,0,1758379925,13002.459526479994,67.08861407999939,53364.14774808 2025-09-20,14:52:07.000,263,10982895,12485,0,1758379926,13002.439317549994,67.08861407999939,53364.09883824 2025-09-20,14:52:08.000,263,10982942,12485,0,1758379927,13002.412372309998,67.07451582000067,53364.084864 2025-09-20,14:52:09.000,263,10982917,12485,0,1758379928,13002.398899689993,67.03222104000452,53364.119799600005 2025-09-20,14:52:10.000,263,10982934,12645,0,1758379929,13002.371954449998,66.98287713000173,53364.07787688 2025-09-20,14:52:11.000,263,10982897,12685,0,1758379930,13002.345009209988,66.98992626000108,53364.06390264001 2025-09-20,14:52:12.000,263,10982940,12285,0,1758379931,13002.365218139988,66.96172974000365,53364.119799600005 2025-09-20,14:52:13.000,263,10982890,12525,0,1758379932,13002.318063969993,66.91238583000086,53364.10582536 2025-09-20,14:52:14.000,263,10982937,12525,0,1758379933,13002.318063969993,66.91943496000022,53364.11281248001 2025-09-20,14:52:15.000,263,10982958,12685,0,1758379934,13002.304591349988,66.91943496000022,53364.10582536 2025-09-20,14:52:16.000,263,10982937,12485,0,1758379935,13002.284382419988,66.89828757000214,53364.14076096001 2025-09-20,14:52:17.000,263,10982892,12365,0,1758379936,13002.270909799998,66.91943496000022,53364.070889760005 2025-09-20,14:52:18.000,263,10982900,12565,0,1758379937,13002.243964560002,66.88418931000342,53364.06390264001 2025-09-20,14:52:19.000,263,10982893,12605,0,1758379938,13002.203546700002,66.89828757000214,53364.084864 2025-09-20,14:52:20.000,263,10982964,12685,0,1758379939,13002.190074079997,66.91238583000086,53364.05691552 2025-09-20,14:52:21.000,263,10982958,12565,0,1758379940,13002.163128840002,66.93353321999894,53364.09185112001 2025-09-20,14:52:22.000,263,10982956,12445,0,1758379941,13002.122710980002,66.96172974000365,53364.0499284 2025-09-20,14:52:23.000,263,10982984,12485,0,1758379942,13002.122710980002,66.93353321999894,53364.0499284 2025-09-20,14:52:24.000,263,10982899,12885,0,1758379943,13002.048611569997,66.968778870003,53364.04294128001 2025-09-20,14:52:25.000,263,10982905,12325,0,1758379944,13002.014930019992,66.94763147999765,53363.9800572 2025-09-20,14:52:26.000,263,10982940,12645,0,1758379945,13001.994721089992,66.91238583000086,53364.05691552 2025-09-20,14:52:27.000,263,10982928,12285,0,1758379946,13001.954303229992,66.88418931000342,53363.94512160001 2025-09-20,14:52:28.000,263,10982912,12445,0,1758379947,13001.920621680001,66.84894365999935,53363.9800572 2025-09-20,14:52:29.000,263,10982895,12565,0,1758379948,13001.886940129996,66.83484540000063,53364.00800568 2025-09-20,14:52:30.000,263,10982947,12685,0,1758379949,13001.859994890001,66.77140322999912,53363.910186 2025-09-20,14:52:31.000,263,10982884,12325,0,1758379950,13001.83978596,66.77845235999848,53364.01499280001 2025-09-20,14:52:32.000,263,10982931,12485,0,1758379951,13001.806104409996,66.75025584000105,53363.92416024001 2025-09-20,14:52:33.000,263,10982917,12605,0,1758379952,13001.785895479996,66.73615758000233,53363.88922464 2025-09-20,14:52:34.000,263,10982906,12525,0,1758379953,13001.75895024,66.72205932000361,53363.89621176001 2025-09-20,14:52:35.000,263,10982924,12525,0,1758379954,13001.765686549996,66.70091192999826,53363.86127616 2025-09-20,14:52:36.000,263,10982909,12845,0,1758379955,13001.69158713999,66.6938627999989,53363.833327680004 2025-09-20,14:52:37.000,263,10982952,12645,0,1758379956,13001.71179606999,66.67976454000018,53363.84730192001 2025-09-20,14:52:38.000,263,10982946,12445,0,1758379957,13001.725268689996,66.66566628000146,53363.8403148 2025-09-20,14:52:39.000,263,10982970,12365,0,1758379958,13001.705059759995,66.67271541000082,53363.80537920001 2025-09-20,14:52:40.000,263,10982936,12605,0,1758379959,13001.664641899995,66.67976454000018,53363.79140496 2025-09-20,14:52:41.000,263,10982963,12365,0,1758379960,13001.644432969995,66.63746976000402,53363.81935344 2025-09-20,14:52:42.000,263,10982889,12485,0,1758379961,13001.604015109995,66.59517498000059,53363.784417840005 2025-09-20,14:52:43.000,263,10982905,12365,0,1758379962,13001.604015109995,66.63746976000402,53363.81935344 2025-09-20,14:52:44.000,263,10982910,12805,0,1758379963,13001.543388319995,66.65156802000274,53363.79839208001 2025-09-20,14:52:45.000,263,10982918,12525,0,1758379964,13001.51644308,66.64451889000338,53363.81236632 2025-09-20,14:52:46.000,263,10982909,12645,0,1758379965,13001.49623415,66.67271541000082,53363.79140496 2025-09-20,14:52:47.000,263,10982927,12765,0,1758379966,13001.442343669994,66.68681366999954,53363.70755952001 2025-09-20,14:52:48.000,263,10982914,12605,0,1758379967,13001.482761529995,66.72910845000297,53363.735508000005 2025-09-20,14:52:49.000,263,10982900,12605,0,1758379968,13001.482761529995,66.70796106000489,53363.72852088001 2025-09-20,14:52:50.000,263,10982918,12565,0,1758379969,13001.422134739994,66.75025584000105,53363.686598160006 2025-09-20,14:52:51.000,263,10982917,12525,0,1758379970,13001.502970459995,66.76435409999976,53363.70755952001 2025-09-20,14:52:52.000,263,10982908,12525,0,1758379971,13001.49623415,66.77845235999848,53363.69358528 2025-09-20,14:52:53.000,263,10982938,12205,0,1758379972,13001.47602522,66.82074714000191,53363.686598160006 2025-09-20,14:52:54.000,263,10982897,12365,0,1758379973,13001.47602522,66.87714018000406,53363.67262392 2025-09-20,14:52:55.000,263,10982912,12285,0,1758379974,13001.462552599995,66.86304191999807,53363.616726960005 2025-09-20,14:52:56.000,263,10982888,12365,0,1758379975,13001.462552599995,66.89828757000214,53363.60275272 2025-09-20,14:52:57.000,263,10982936,12525,0,1758379976,13001.462552599995,66.85599278999871,53363.616726960005 2025-09-20,14:52:58.000,263,10982894,12565,0,1758379977,13001.502970459995,66.87714018000406,53363.64467544 2025-09-20,14:52:59.000,263,10982917,12805,0,1758379978,13001.48949783999,66.86304191999807,53363.60275272 2025-09-20,14:53:00.000,263,10982960,12765,0,1758379979,13001.462552599995,66.83484540000063,53363.58877848001 2025-09-20,14:53:01.000,263,10982891,12805,0,1758379980,13001.52991569999,66.82779627000127,53363.60275272 2025-09-20,14:53:02.000,263,10982894,12405,0,1758379981,13001.52991569999,66.84894365999935,53363.63070120001 2025-09-20,14:53:03.000,263,10982897,12565,0,1758379982,13001.523179389995,66.83484540000063,53363.5957656 2025-09-20,14:53:04.000,263,10982892,12565,0,1758379983,13001.543388319995,66.79959975000384,53363.53986864001 2025-09-20,14:53:05.000,263,10982916,12485,0,1758379984,13001.57706987,66.77140322999912,53363.56083000001 2025-09-20,14:53:06.000,263,10982935,12565,0,1758379985,13001.61075141999,66.74320671000169,53363.63768832001 2025-09-20,14:53:07.000,263,10982886,12365,0,1758379986,13001.61075141999,66.6938627999989,53363.63070120001 2025-09-20,14:53:08.000,263,10982879,12405,0,1758379987,13001.624224039995,66.67271541000082,53363.62371408 2025-09-20,14:53:09.000,263,10982955,12445,0,1758379988,13001.65790559,66.66566628000146,53363.57480424 2025-09-20,14:53:10.000,263,10982906,12565,0,1758379989,13001.69158713999,66.66566628000146,53363.58179136 2025-09-20,14:53:11.000,263,10982929,12325,0,1758379990,13001.745477619996,66.66566628000146,53363.60973984001 2025-09-20,14:53:12.000,263,10982879,12565,0,1758379991,13001.77915917,66.67976454000018,53363.60275272 2025-09-20,14:53:13.000,263,10982869,12445,0,1758379992,13001.7993681,66.6586171500021,53363.616726960005 2025-09-20,14:53:14.000,263,10982867,12445,0,1758379993,13001.7993681,66.68681366999954,53363.60973984001 2025-09-20,14:53:15.000,263,10982926,12605,0,1758379994,13001.83978596,66.70796106000489,53363.63070120001 2025-09-20,14:53:16.000,263,10982903,12525,0,1758379995,13001.846522269996,66.75025584000105,53363.63768832001 2025-09-20,14:53:17.000,263,10982924,12805,0,1758379996,13001.846522269996,66.77140322999912,53363.63768832001 2025-09-20,14:53:18.000,263,10982895,12365,0,1758379997,13001.866731199996,66.81369801000255,53363.60275272 2025-09-20,14:53:19.000,263,10982922,12565,0,1758379998,13001.846522269996,66.82074714000191,53363.70755952001 2025-09-20,14:53:20.000,263,10982911,12285,0,1758379999,13001.792631789991,66.86304191999807,53363.686598160006 2025-09-20,14:53:21.000,263,10982883,12605,0,1758380000,13001.785895479996,66.88418931000342,53363.71454664 2025-09-20,14:53:22.000,263,10982927,12525,0,1758380001,13001.73874131,66.88418931000342,53363.67262392 2025-09-20,14:53:23.000,263,10982872,12525,0,1758380002,13001.67811452,66.8700910500047,53363.65864968001 2025-09-20,14:53:24.000,263,10982955,12765,0,1758380003,13001.63769666,66.8700910500047,53363.65864968001 2025-09-20,14:53:25.000,263,10982908,12445,0,1758380004,13001.57033355999,66.9053367000015,53363.616726960005 2025-09-20,14:53:26.000,263,10982904,12845,0,1758380005,13001.52991569999,66.87714018000406,53363.67262392 2025-09-20,14:53:27.000,263,10982894,12805,0,1758380006,13001.43560736,66.88418931000342,53363.63070120001 2025-09-20,14:53:28.000,263,10982909,12525,0,1758380007,13001.354771639999,66.88418931000342,53363.64467544 2025-09-20,14:53:29.000,263,10982928,12605,0,1758380008,13001.314353779999,66.86304191999807,53363.5957656 2025-09-20,14:53:30.000,263,10982893,12485,0,1758380009,13001.294144849999,66.79959975000384,53363.65166256 2025-09-20,14:53:31.000,263,10982863,12645,0,1758380010,13001.240254369994,66.77845235999848,53363.53288152 2025-09-20,14:53:32.000,263,10982951,12765,0,1758380011,13001.206572819989,66.73615758000233,53363.57480424 2025-09-20,14:53:33.000,263,10982929,12525,0,1758380012,13001.172891269998,66.6938627999989,53363.57480424 2025-09-20,14:53:34.000,263,10982909,12405,0,1758380013,13001.145946029988,66.67976454000018,53363.48397168 2025-09-20,14:53:35.000,263,10982867,12605,0,1758380014,13001.139209719993,66.67976454000018,53363.53986864001 2025-09-20,14:53:36.000,263,10982920,12485,0,1758380015,13001.145946029988,66.6938627999989,53363.51192016001 2025-09-20,14:53:37.000,263,10982900,12645,0,1758380016,13001.139209719993,66.68681366999954,53363.48397168 2025-09-20,14:53:38.000,263,10982909,12645,0,1758380017,13001.186363889989,66.67271541000082,53363.42108760001 2025-09-20,14:53:39.000,263,10982906,12485,0,1758380018,13001.193100199998,66.73615758000233,53363.44204896001 2025-09-20,14:53:40.000,263,10982898,12365,0,1758380019,13001.172891269998,66.75025584000105,53363.42108760001 2025-09-20,14:53:41.000,263,10982895,12405,0,1758380020,13001.199836509993,66.8066488800032,53363.39313912001 2025-09-20,14:53:42.000,263,10982895,12605,0,1758380021,13001.193100199998,66.82074714000191,53363.35820352 2025-09-20,14:53:43.000,263,10982864,12365,0,1758380022,13001.246990679989,66.93353321999894,53363.42108760001 2025-09-20,14:53:44.000,263,10982955,12685,0,1758380023,13001.246990679989,66.94763147999765,53363.37217776001 2025-09-20,14:53:45.000,263,10982919,12605,0,1758380024,13001.273935919999,67.05336843000259,53363.400126240005 2025-09-20,14:53:46.000,263,10982922,12685,0,1758380025,13001.267199609989,67.1027123399981,53363.44204896001 2025-09-20,14:53:47.000,263,10982897,12605,0,1758380026,13001.246990679989,67.13090886000282,53363.42108760001 2025-09-20,14:53:48.000,263,10982914,12205,0,1758380027,13001.240254369994,67.20140016000369,53363.386152 2025-09-20,14:53:49.000,263,10982915,12645,0,1758380028,13001.193100199998,67.22959668000112,53363.39313912001 2025-09-20,14:53:50.000,263,10982911,12205,0,1758380029,13001.166154959988,67.25779319999856,53363.40711336 2025-09-20,14:53:51.000,263,10982930,12445,0,1758380030,13001.172891269998,67.27894059000391,53363.36519064 2025-09-20,14:53:52.000,263,10982891,12605,0,1758380031,13001.092055549998,67.32828449999943,53363.35820352 2025-09-20,14:53:53.000,263,10982940,12445,0,1758380032,13001.085319239988,67.34943189000478,53363.330255040004 2025-09-20,14:53:54.000,263,10982969,12885,0,1758380033,13001.017956139993,67.37057928000286,53363.34422928001 2025-09-20,14:53:55.000,263,10982937,12445,0,1758380034,13000.984274590002,67.38467754000158,53363.37916488 2025-09-20,14:53:56.000,263,10982920,12245,0,1758380035,13000.964065660002,67.37057928000286,53363.34422928001 2025-09-20,14:53:57.000,263,10982890,12405,0,1758380036,13000.943856730002,67.3635301500035,53363.30929368 2025-09-20,14:53:58.000,263,10982902,12405,0,1758380037,13000.910175179997,67.39172667000093,53363.33724216 2025-09-20,14:53:59.000,263,10982928,12325,0,1758380038,13000.876493629992,67.39172667000093,53363.29531944001 2025-09-20,14:54:00.000,263,10982925,12485,0,1758380039,13000.869757319997,67.38467754000158,53363.21846112 2025-09-20,14:54:01.000,263,10982885,12365,0,1758380040,13000.842812080002,67.37057928000286,53363.26038384 2025-09-20,14:54:02.000,263,10982920,12565,0,1758380041,13000.869757319997,67.42697231999773,53363.28833232 2025-09-20,14:54:03.000,263,10982917,12245,0,1758380042,13000.889966249997,67.41992318999837,53363.23942248 2025-09-20,14:54:04.000,263,10982933,12365,0,1758380043,13000.863021010002,67.44107058000372,53363.20448688001 2025-09-20,14:54:05.000,263,10982899,12285,0,1758380044,13000.923647800002,67.44107058000372,53363.22544824001 2025-09-20,14:54:06.000,263,10982907,12805,0,1758380045,13000.937120419992,67.42697231999773,53363.19749976 2025-09-20,14:54:07.000,263,10982921,12205,0,1758380046,13000.970801969997,67.4622179700018,53363.183525520006 2025-09-20,14:54:08.000,263,10982878,12485,0,1758380047,13000.997747209993,67.49041448999924,53363.16955128 2025-09-20,14:54:09.000,263,10982911,12405,0,1758380048,13001.058373999993,67.51156188000459,53363.20448688001 2025-09-20,14:54:10.000,263,10982897,12645,0,1758380049,13001.065110310003,67.50451274999796,53363.19051264 2025-09-20,14:54:11.000,263,10982924,12365,0,1758380050,13001.085319239988,67.55385666000075,53363.17653840001 2025-09-20,14:54:12.000,263,10982904,12885,0,1758380051,13001.132473409998,67.56795491999947,53363.20448688001 2025-09-20,14:54:13.000,263,10982900,12485,0,1758380052,13001.159418649993,67.58205317999818,53363.22544824001 2025-09-20,14:54:14.000,263,10982913,12885,0,1758380053,13001.193100199998,67.62434796000161,53363.232435360005 2025-09-20,14:54:15.000,263,10982922,12725,0,1758380054,13001.213309129998,67.6736918700044,53363.25339672001 2025-09-20,14:54:16.000,263,10982930,12485,0,1758380055,13001.213309129998,67.69483926000248,53363.25339672001 2025-09-20,14:54:17.000,263,10982915,12365,0,1758380056,13001.220045439994,67.7089375200012,53363.2464096 2025-09-20,14:54:18.000,263,10982876,12685,0,1758380057,13001.206572819989,67.73008490999928,53363.27435808001 2025-09-20,14:54:19.000,263,10982902,12605,0,1758380058,13001.246990679989,67.72303577999992,53363.3162808 2025-09-20,14:54:20.000,263,10982916,12765,0,1758380059,13001.253726989999,67.73008490999928,53363.27435808001 2025-09-20,14:54:21.000,263,10982885,12405,0,1758380060,13001.220045439994,67.73008490999928,53363.351216400006 2025-09-20,14:54:22.000,263,10982901,12565,0,1758380061,13001.172891269998,67.72303577999992,53363.35820352 2025-09-20,14:54:23.000,263,10982882,12645,0,1758380062,13001.125737099988,67.744183169998,53363.33724216 2025-09-20,14:54:24.000,263,10982890,12565,0,1758380063,13001.098791859993,67.73008490999928,53363.35820352 2025-09-20,14:54:25.000,263,10982925,12485,0,1758380064,13001.085319239988,67.68779013000312,53363.36519064 2025-09-20,14:54:26.000,263,10982925,12525,0,1758380065,13001.065110310003,67.63139709000097,53363.39313912001 2025-09-20,14:54:27.000,263,10982871,12405,0,1758380066,13001.044901380003,67.59615144000418,53363.32326792001 2025-09-20,14:54:28.000,263,10982902,12645,0,1758380067,13001.024692450002,67.55385666000075,53363.36519064 2025-09-20,14:54:29.000,263,10982891,12405,0,1758380068,13001.058373999993,67.53270927000267,53363.33724216 2025-09-20,14:54:30.000,263,10982928,12285,0,1758380069,13001.011219829998,67.46926710000116,53363.35820352 2025-09-20,14:54:31.000,263,10982881,12565,0,1758380070,13001.058373999993,67.42697231999773,53363.33724216 2025-09-20,14:54:32.000,263,10982911,12685,0,1758380071,13001.058373999993,67.37762841000222,53363.29531944001 2025-09-20,14:54:33.000,263,10982946,12765,0,1758380072,13001.112264479998,67.37762841000222,53363.36519064 2025-09-20,14:54:34.000,263,10982920,12285,0,1758380073,13001.166154959988,67.33533362999879,53363.35820352 2025-09-20,14:54:35.000,263,10982907,12285,0,1758380074,13001.220045439994,67.32828449999943,53363.30929368 2025-09-20,14:54:36.000,263,10982900,12445,0,1758380075,13001.260463299994,67.34943189000478,53363.351216400006 2025-09-20,14:54:37.000,263,10982883,12445,0,1758380076,13001.334562709999,67.33533362999879,53363.34422928001 2025-09-20,14:54:38.000,263,10982944,12605,0,1758380077,13001.40866211999,67.38467754000158,53363.351216400006 2025-09-20,14:54:39.000,263,10982924,12725,0,1758380078,13001.44907997999,67.41992318999837,53363.386152 2025-09-20,14:54:40.000,263,10982896,12445,0,1758380079,13001.52991569999,67.43402145000437,53363.386152 2025-09-20,14:54:41.000,263,10982875,12685,0,1758380080,13001.55012462999,67.46926710000116,53363.39313912001 2025-09-20,14:54:42.000,263,10982911,12485,0,1758380081,13001.604015109995,67.53270927000267,53363.449036080005 2025-09-20,14:54:43.000,263,10982934,12645,0,1758380082,13001.57033355999,67.58205317999818,53363.42807472 2025-09-20,14:54:44.000,263,10982914,12645,0,1758380083,13001.57033355999,67.6102497000029,53363.449036080005 2025-09-20,14:54:45.000,263,10982939,12525,0,1758380084,13001.583806179995,67.7089375200012,53363.43506184 2025-09-20,14:54:46.000,263,10982902,12205,0,1758380085,13001.583806179995,67.73008490999928,53363.42108760001 2025-09-20,14:54:47.000,263,10982874,12445,0,1758380086,13001.57706987,67.77237969000271,53363.46999744001 2025-09-20,14:54:48.000,263,10982906,12365,0,1758380087,13001.5972788,67.80057621000014,53363.47698456 2025-09-20,14:54:49.000,263,10982919,12285,0,1758380088,13001.563597249995,67.87811664000037,53363.5258944 2025-09-20,14:54:50.000,263,10982906,12605,0,1758380089,13001.52991569999,67.89221489999909,53363.53288152 2025-09-20,14:54:51.000,263,10982879,12965,0,1758380090,13001.49623415,67.96975532999932,53363.53986864001 2025-09-20,14:54:52.000,263,10982885,12365,0,1758380091,13001.51644308,68.01205011000275,53363.48397168 2025-09-20,14:54:53.000,263,10982889,12525,0,1758380092,13001.482761529995,68.06139401999826,53363.5258944 2025-09-20,14:54:54.000,263,10982873,12525,0,1758380093,13001.46928890999,68.0684431500049,53363.47698456 2025-09-20,14:54:55.000,263,10982928,12525,0,1758380094,13001.462552599995,68.12483618999977,53363.51192016001 2025-09-20,14:54:56.000,263,10982855,12725,0,1758380095,13001.46928890999,68.18122923000192,53363.518907280006 2025-09-20,14:54:57.000,263,10982877,12565,0,1758380096,13001.422134739994,68.20942574999935,53363.55384288 2025-09-20,14:54:58.000,263,10982860,12605,0,1758380097,13001.44907997999,68.25172053000279,53363.54685576 2025-09-20,14:54:59.000,263,10982931,12445,0,1758380098,13001.401925809994,68.22352400999807,53363.567817120005 2025-09-20,14:55:00.000,263,10982855,12645,0,1758380099,13001.40866211999,68.28696617999958,53363.58877848001 2025-09-20,14:55:01.000,263,10982893,12485,0,1758380100,13001.41539843,68.3151627000043,53363.56083000001 2025-09-20,14:55:02.000,263,10982925,12565,0,1758380101,13001.42887104999,68.3151627000043,53363.58179136 2025-09-20,14:55:03.000,263,10982877,12765,0,1758380102,13001.401925809994,68.29401530999894,53363.57480424 2025-09-20,14:55:04.000,263,10982838,12365,0,1758380103,13001.38845318999,68.24467140000343,53363.58877848001 2025-09-20,14:55:05.000,263,10982861,12605,0,1758380104,13001.381716879994,68.2658187900015,53363.60973984001 2025-09-20,14:55:06.000,263,10982938,12525,0,1758380105,13001.354771639999,68.24467140000343,53363.57480424 2025-09-20,14:55:07.000,263,10982855,12645,0,1758380106,13001.3951895,68.23762227000407,53363.56083000001 2025-09-20,14:55:08.000,263,10982896,12645,0,1758380107,13001.3951895,68.19532749000064,53363.54685576 2025-09-20,14:55:09.000,263,10982855,12565,0,1758380108,13001.401925809994,68.19532749000064,53363.62371408 2025-09-20,14:55:10.000,263,10982867,12485,0,1758380109,13001.401925809994,68.18827836000128,53363.567817120005 2025-09-20,14:55:11.000,263,10982839,12485,0,1758380110,13001.45581629,68.13188531999913,53363.58877848001 2025-09-20,14:55:12.000,263,10982861,12525,0,1758380111,13001.49623415,68.13188531999913,53363.5258944 2025-09-20,14:55:13.000,263,10982863,12365,0,1758380112,13001.52991569999,68.08254141000361,53363.62371408 2025-09-20,14:55:14.000,263,10982833,12245,0,1758380113,13001.63096034999,68.07549228000426,53363.60275272 2025-09-20,14:55:15.000,263,10982909,12685,0,1758380114,13001.67811452,68.0684431500049,53363.60275272 2025-09-20,14:55:16.000,263,10982877,12565,0,1758380115,13001.745477619996,68.08959054000297,53363.63070120001 2025-09-20,14:55:17.000,263,10982887,12565,0,1758380116,13001.806104409996,68.0543448899989,53363.65166256 2025-09-20,14:55:18.000,263,10982893,12525,0,1758380117,13001.880203820001,68.03319750000082,53363.63768832001 2025-09-20,14:55:19.000,263,10982885,12645,0,1758380118,13001.920621680001,68.10368880000169,53363.69358528 2025-09-20,14:55:20.000,263,10982903,12445,0,1758380119,13002.014930019992,68.08254141000361,53363.69358528 2025-09-20,14:55:21.000,263,10982877,12525,0,1758380120,13002.075556809992,68.08959054000297,53363.72852088001 2025-09-20,14:55:22.000,263,10982977,12405,0,1758380121,13002.122710980002,68.09663967000233,53363.72852088001 2025-09-20,14:55:23.000,263,10982867,12445,0,1758380122,13002.136183599992,68.09663967000233,53363.75646936001 2025-09-20,14:55:24.000,263,10982867,12565,0,1758380123,13002.169865149997,68.10368880000169,53363.79140496 2025-09-20,14:55:25.000,263,10982925,12565,0,1758380124,13002.190074079997,68.09663967000233,53363.7704436 2025-09-20,14:55:26.000,263,10982895,12485,0,1758380125,13002.243964560002,68.13188531999913,53363.80537920001 2025-09-20,14:55:27.000,263,10982895,12565,0,1758380126,13002.223755630002,68.15303271000448,53363.833327680004 2025-09-20,14:55:28.000,263,10982893,12525,0,1758380127,13002.190074079997,68.16008184000384,53363.86127616 2025-09-20,14:55:29.000,263,10982877,12525,0,1758380128,13002.129447289997,68.1671309700032,53363.76345648 2025-09-20,14:55:30.000,263,10982883,12405,0,1758380129,13002.089029429997,68.20237662,53363.82634056001 2025-09-20,14:55:31.000,263,10982899,12565,0,1758380130,13002.035138949992,68.22352400999807,53363.854289040006 2025-09-20,14:55:32.000,263,10982891,12645,0,1758380131,13001.987984779997,68.22352400999807,53363.8403148 2025-09-20,14:55:33.000,263,10982878,12485,0,1758380132,13001.913885369991,68.20942574999935,53363.84730192001 2025-09-20,14:55:34.000,263,10982872,12405,0,1758380133,13001.833049649991,68.23762227000407,53363.81236632 2025-09-20,14:55:35.000,263,10982921,12725,0,1758380134,13001.785895479996,68.23762227000407,53363.79140496 2025-09-20,14:55:36.000,263,10982902,12645,0,1758380135,13001.745477619996,68.22352400999807,53363.80537920001 2025-09-20,14:55:37.000,263,10982886,12685,0,1758380136,13001.65790559,68.20237662,53363.77743072001 2025-09-20,14:55:38.000,263,10982880,12445,0,1758380137,13001.61075141999,68.15303271000448,53363.81236632 2025-09-20,14:55:39.000,263,10982863,12325,0,1758380138,13001.563597249995,68.13893444999849,53363.784417840005 2025-09-20,14:55:40.000,263,10982865,12645,0,1758380139,13001.49623415,68.11778706000041,53363.784417840005 2025-09-20,14:55:41.000,263,10982880,12405,0,1758380140,13001.482761529995,68.09663967000233,53363.74948224 2025-09-20,14:55:42.000,263,10982911,12805,0,1758380141,13001.47602522,68.04024663000018,53363.735508000005 2025-09-20,14:55:43.000,263,10982889,12485,0,1758380142,13001.422134739994,67.99090272000467,53363.7704436 2025-09-20,14:55:44.000,263,10982882,12645,0,1758380143,13001.442343669994,67.97680445999868,53363.7704436 2025-09-20,14:55:45.000,263,10982895,12765,0,1758380144,13001.46928890999,67.93450968000252,53363.76345648 2025-09-20,14:55:46.000,263,10982855,12045,0,1758380145,13001.48949783999,67.88516576999973,53363.735508000005 2025-09-20,14:55:47.000,263,10982942,12525,0,1758380146,13001.50970676999,67.84992012000293,53363.70755952001 2025-09-20,14:55:48.000,263,10982864,12445,0,1758380147,13001.55012462999,67.82877273000486,53363.75646936001 2025-09-20,14:55:49.000,263,10982936,12325,0,1758380148,13001.5972788,67.8076253399995,53363.72153376 2025-09-20,14:55:50.000,263,10982865,12645,0,1758380149,13001.664641899995,67.79352708000079,53363.74948224 2025-09-20,14:55:51.000,263,10982887,12445,0,1758380150,13001.705059759995,67.83582186000422,53363.71454664 2025-09-20,14:55:52.000,263,10982947,12485,0,1758380151,13001.765686549996,67.82877273000486,53363.72153376 2025-09-20,14:55:53.000,263,10982860,12445,0,1758380152,13001.826313339996,67.84992012000293,53363.72153376 2025-09-20,14:55:54.000,263,10982915,12685,0,1758380153,13001.873467509991,67.90631315999781,53363.74948224 2025-09-20,14:55:55.000,263,10982899,12805,0,1758380154,13001.900412750001,67.94155881000188,53363.72852088001 2025-09-20,14:55:56.000,263,10982920,12445,0,1758380155,13001.920621680001,67.97680445999868,53363.7704436 2025-09-20,14:55:57.000,263,10982885,12405,0,1758380156,13001.947566919996,67.98385358999803,53363.74249512 2025-09-20,14:55:58.000,263,10982890,12485,0,1758380157,13001.947566919996,68.01205011000275,53363.7704436 2025-09-20,14:55:59.000,263,10982890,12405,0,1758380158,13001.961039540001,68.0543448899989,53363.79140496 2025-09-20,14:56:00.000,263,10982879,12485,0,1758380159,13001.994721089992,68.03319750000082,53363.80537920001 2025-09-20,14:56:01.000,263,10982877,12845,0,1758380160,13001.967775849997,68.12483618999977,53363.833327680004 2025-09-20,14:56:02.000,263,10982870,12845,0,1758380161,13001.967775849997,68.12483618999977,53363.81935344 2025-09-20,14:56:03.000,263,10982867,12605,0,1758380162,13001.981248470001,68.10368880000169,53363.75646936001 2025-09-20,14:56:04.000,263,10982920,12645,0,1758380163,13001.920621680001,68.07549228000426,53363.7704436 2025-09-20,14:56:05.000,263,10982888,12525,0,1758380164,13001.913885369991,68.09663967000233,53363.76345648 2025-09-20,14:56:06.000,263,10982889,12685,0,1758380165,13001.900412750001,68.0684431500049,53363.79839208001 2025-09-20,14:56:07.000,263,10982931,12725,0,1758380166,13001.866731199996,68.08959054000297,53363.80537920001 2025-09-20,14:56:08.000,263,10982865,12645,0,1758380167,13001.81957703,68.11073793000105,53363.79839208001 2025-09-20,14:56:09.000,263,10982904,12445,0,1758380168,13001.745477619996,68.11778706000041,53363.80537920001 2025-09-20,14:56:10.000,263,10982856,12445,0,1758380169,13001.725268689996,68.13188531999913,53363.77743072001 2025-09-20,14:56:11.000,263,10982957,12525,0,1758380170,13001.684850829995,68.08959054000297,53363.686598160006 2025-09-20,14:56:12.000,263,10982917,12645,0,1758380171,13001.65790559,68.08959054000297,53363.76345648 2025-09-20,14:56:13.000,263,10982875,12645,0,1758380172,13001.61748773,68.08959054000297,53363.74249512 2025-09-20,14:56:14.000,263,10982891,12525,0,1758380173,13001.55686094,68.08959054000297,53363.79140496 2025-09-20,14:56:15.000,263,10982912,12285,0,1758380174,13001.523179389995,68.0543448899989,53363.72153376 2025-09-20,14:56:16.000,263,10982870,12525,0,1758380175,13001.49623415,68.02614837000147,53363.74249512 2025-09-20,14:56:17.000,263,10982834,12565,0,1758380176,13001.422134739994,68.01205011000275,53363.735508000005 2025-09-20,14:56:18.000,263,10982873,12485,0,1758380177,13001.36824425999,67.98385358999803,53363.71454664 2025-09-20,14:56:19.000,263,10982894,12525,0,1758380178,13001.374980569999,67.96270619999996,53363.74948224 2025-09-20,14:56:20.000,263,10982844,12565,0,1758380179,13001.334562709999,67.91336229000444,53363.72153376 2025-09-20,14:56:21.000,263,10982876,12525,0,1758380180,13001.341299019994,67.89221489999909,53363.74249512 2025-09-20,14:56:22.000,263,10982843,12645,0,1758380181,13001.341299019994,67.82877273000486,53363.735508000005 2025-09-20,14:56:23.000,263,10982850,12325,0,1758380182,13001.300881159994,67.77237969000271,53363.686598160006 2025-09-20,14:56:24.000,263,10982842,12485,0,1758380183,13001.36824425999,67.73008490999928,53363.74249512 2025-09-20,14:56:25.000,263,10982846,12605,0,1758380184,13001.38845318999,67.63139709000097,53363.75646936001 2025-09-20,14:56:26.000,263,10982892,12685,0,1758380185,13001.41539843,67.59615144000418,53363.72153376 2025-09-20,14:56:27.000,263,10982892,12645,0,1758380186,13001.462552599995,67.53975840000203,53363.71454664 2025-09-20,14:56:28.000,263,10982877,12485,0,1758380187,13001.48949783999,67.47631623000052,53363.74948224 2025-09-20,14:56:29.000,263,10982864,12485,0,1758380188,13001.50970676999,67.41992318999837,53363.76345648 2025-09-20,14:56:30.000,263,10982840,12605,0,1758380189,13001.57033355999,67.43402145000437,53363.735508000005 2025-09-20,14:56:31.000,263,10982887,12285,0,1758380190,13001.63096034999,67.38467754000158,53363.72153376 2025-09-20,14:56:32.000,263,10982850,12645,0,1758380191,13001.664641899995,67.3987758000003,53363.77743072001 2025-09-20,14:56:33.000,263,10982864,12525,0,1758380192,13001.745477619996,67.37762841000222,53363.79839208001 2025-09-20,14:56:34.000,263,10982900,12485,0,1758380193,13001.7993681,67.37057928000286,53363.7704436 2025-09-20,14:56:35.000,263,10982916,12525,0,1758380194,13001.826313339996,67.34238275999815,53363.74948224 2025-09-20,14:56:36.000,263,10982876,12525,0,1758380195,13001.859994890001,67.39172667000093,53363.784417840005 2025-09-20,14:56:37.000,263,10982888,12525,0,1758380196,13001.826313339996,67.3987758000003,53363.77743072001 2025-09-20,14:56:38.000,263,10982894,12445,0,1758380197,13001.833049649991,67.41287405999901,53363.7704436 2025-09-20,14:56:39.000,263,10982924,12525,0,1758380198,13001.866731199996,67.41287405999901,53363.784417840005 2025-09-20,14:56:40.000,263,10982872,12485,0,1758380199,13001.83978596,67.42697231999773,53363.7704436 2025-09-20,14:56:41.000,263,10982888,12445,0,1758380200,13001.792631789991,67.43402145000437,53363.7704436 2025-09-20,14:56:42.000,263,10982846,12645,0,1758380201,13001.806104409996,67.46926710000116,53363.75646936001 2025-09-20,14:56:43.000,263,10982871,12525,0,1758380202,13001.745477619996,67.48336535999988,53363.7005724 2025-09-20,14:56:44.000,263,10982918,12485,0,1758380203,13001.664641899995,67.48336535999988,53363.7704436 2025-09-20,14:56:45.000,263,10982858,12445,0,1758380204,13001.65790559,67.49041448999924,53363.735508000005 2025-09-20,14:56:46.000,263,10982855,12525,0,1758380205,13001.61075141999,67.46926710000116,53363.75646936001 2025-09-20,14:56:47.000,263,10982881,12485,0,1758380206,13001.523179389995,67.46926710000116,53363.735508000005 2025-09-20,14:56:48.000,263,10982903,12445,0,1758380207,13001.502970459995,67.4974636199986,53363.686598160006 2025-09-20,14:56:49.000,263,10982846,12565,0,1758380208,13001.44907997999,67.48336535999988,53363.69358528 2025-09-20,14:56:50.000,263,10982882,12325,0,1758380209,13001.422134739994,67.43402145000437,53363.71454664 2025-09-20,14:56:51.000,263,10982881,12685,0,1758380210,13001.38845318999,67.44107058000372,53363.67961104001 2025-09-20,14:56:52.000,263,10982860,12525,0,1758380211,13001.36824425999,67.41992318999837,53363.63768832001 2025-09-20,14:56:53.000,263,10982869,12285,0,1758380212,13001.307617469989,67.40582492999965,53363.65864968001 2025-09-20,14:56:54.000,263,10982903,12725,0,1758380213,13001.314353779999,67.34943189000478,53363.63070120001 2025-09-20,14:56:55.000,263,10982918,12405,0,1758380214,13001.267199609989,67.31418624000071,53363.70755952001 2025-09-20,14:56:56.000,263,10982850,12645,0,1758380215,13001.273935919999,67.27189146000455,53363.65864968001 2025-09-20,14:56:57.000,263,10982925,12525,0,1758380216,13001.273935919999,67.28598972000327,53363.64467544 2025-09-20,14:56:58.000,263,10982866,12325,0,1758380217,13001.213309129998,67.23664581000048,53363.686598160006 2025-09-20,14:56:59.000,263,10982896,12485,0,1758380218,13001.246990679989,67.20844929000305,53363.665636800004 2025-09-20,14:57:00.000,263,10982911,12485,0,1758380219,13001.226781749989,67.18025276999833,53363.65166256 2025-09-20,14:57:01.000,263,10982881,12725,0,1758380220,13001.220045439994,67.19435103000433,53363.65166256 2025-09-20,14:57:02.000,263,10982881,12485,0,1758380221,13001.240254369994,67.16615450999961,53363.63070120001 2025-09-20,14:57:03.000,263,10982881,12645,0,1758380222,13001.287408539989,67.10976147000474,53363.69358528 2025-09-20,14:57:04.000,263,10982913,12525,0,1758380223,13001.280672229994,67.06746669000131,53363.70755952001 2025-09-20,14:57:05.000,263,10982875,12525,0,1758380224,13001.321090089994,67.04631930000323,53363.69358528 2025-09-20,14:57:06.000,263,10982861,12645,0,1758380225,13001.374980569999,67.06041756000195,53363.74249512 2025-09-20,14:57:07.000,263,10982902,12685,0,1758380226,13001.38845318999,67.01812277999852,53363.69358528 2025-09-20,14:57:08.000,263,10982897,12645,0,1758380227,13001.42887104999,67.0040245199998,53363.71454664 2025-09-20,14:57:09.000,263,10982868,12365,0,1758380228,13001.462552599995,67.03222104000452,53363.75646936001 2025-09-20,14:57:10.000,263,10982903,12565,0,1758380229,13001.48949783999,66.98992626000108,53363.76345648 2025-09-20,14:57:11.000,263,10982859,12645,0,1758380230,13001.52991569999,66.98992626000108,53363.76345648 2025-09-20,14:57:12.000,263,10982921,12765,0,1758380231,13001.55686094,66.92648408999958,53363.7704436 2025-09-20,14:57:13.000,263,10982853,12565,0,1758380232,13001.55686094,66.88418931000342,53363.8403148 2025-09-20,14:57:14.000,263,10982929,12885,0,1758380233,13001.57706987,66.91238583000086,53363.81236632 2025-09-20,14:57:15.000,263,10982907,12525,0,1758380234,13001.59054248999,66.87714018000406,53363.84730192001 2025-09-20,14:57:16.000,263,10982891,12605,0,1758380235,13001.583806179995,66.84894365999935,53363.88223752 2025-09-20,14:57:17.000,263,10982901,12525,0,1758380236,13001.55686094,66.86304191999807,53363.81935344 2025-09-20,14:57:18.000,263,10982883,12485,0,1758380237,13001.523179389995,66.82779627000127,53363.86127616 2025-09-20,14:57:19.000,263,10982896,12645,0,1758380238,13001.49623415,66.83484540000063,53363.88922464 2025-09-20,14:57:20.000,263,10982884,12605,0,1758380239,13001.46928890999,66.78550148999784,53363.86127616 2025-09-20,14:57:21.000,263,10982910,12445,0,1758380240,13001.42887104999,66.77845235999848,53363.88922464 2025-09-20,14:57:22.000,263,10982920,12485,0,1758380241,13001.43560736,66.74320671000169,53363.87525040001 2025-09-20,14:57:23.000,263,10982912,12485,0,1758380242,13001.314353779999,66.72910845000297,53363.854289040006 2025-09-20,14:57:24.000,263,10982928,12605,0,1758380243,13001.273935919999,66.72205932000361,53363.80537920001 2025-09-20,14:57:25.000,263,10982912,12485,0,1758380244,13001.233518059998,66.70091192999826,53363.81236632 2025-09-20,14:57:26.000,263,10982894,12405,0,1758380245,13001.226781749989,66.6938627999989,53363.82634056001 2025-09-20,14:57:27.000,263,10982906,12485,0,1758380246,13001.172891269998,66.67976454000018,53363.8403148 2025-09-20,14:57:28.000,263,10982916,12525,0,1758380247,13001.193100199998,66.68681366999954,53363.80537920001 2025-09-20,14:57:29.000,263,10982886,12325,0,1758380248,13001.112264479998,66.65156802000274,53363.784417840005 2025-09-20,14:57:30.000,263,10982903,12605,0,1758380249,13001.092055549998,66.66566628000146,53363.79140496 2025-09-20,14:57:31.000,263,10982925,12525,0,1758380250,13001.078582929993,66.65156802000274,53363.81935344 2025-09-20,14:57:32.000,263,10982886,12525,0,1758380251,13001.065110310003,66.65156802000274,53363.76345648 2025-09-20,14:57:33.000,263,10982866,12525,0,1758380252,13001.044901380003,66.65156802000274,53363.79839208001 2025-09-20,14:57:34.000,263,10982870,12485,0,1758380253,13001.004483520002,66.63746976000402,53363.75646936001 2025-09-20,14:57:35.000,263,10982901,12525,0,1758380254,13000.997747209993,66.67976454000018,53363.77743072001 2025-09-20,14:57:36.000,263,10982909,12365,0,1758380255,13000.984274590002,66.64451889000338,53363.70755952001 2025-09-20,14:57:37.000,263,10982898,12605,0,1758380256,13000.943856730002,66.68681366999954,53363.784417840005 2025-09-20,14:57:38.000,263,10982920,12285,0,1758380257,13000.896702559992,66.6938627999989,53363.76345648 2025-09-20,14:57:39.000,263,10982869,12525,0,1758380258,13000.883229940002,66.72205932000361,53363.74249512 2025-09-20,14:57:40.000,263,10982889,12645,0,1758380259,13000.815866839992,66.67271541000082,53363.735508000005 2025-09-20,14:57:41.000,263,10982863,12645,0,1758380260,13000.809130529997,66.67271541000082,53363.70755952001 2025-09-20,14:57:42.000,263,10982901,12765,0,1758380261,13000.775448979992,66.6586171500021,53363.64467544 2025-09-20,14:57:43.000,263,10982914,12365,0,1758380262,13000.735031119992,66.64451889000338,53363.69358528 2025-09-20,14:57:44.000,263,10982885,12405,0,1758380263,13000.674404329991,66.62337149999803,53363.686598160006 2025-09-20,14:57:45.000,263,10982865,12645,0,1758380264,13000.667668019996,66.59517498000059,53363.67961104001 2025-09-20,14:57:46.000,263,10982949,12805,0,1758380265,13000.62051385,66.53173280999908,53363.69358528 2025-09-20,14:57:47.000,263,10982874,12685,0,1758380266,13000.640722780001,66.53173280999908,53363.72153376 2025-09-20,14:57:48.000,263,10982873,12445,0,1758380267,13000.586832299996,66.51058542000101,53363.65166256 2025-09-20,14:57:49.000,263,10982870,12885,0,1758380268,13000.60030492,66.46124150999822,53363.63768832001 2025-09-20,14:57:50.000,263,10982857,12405,0,1758380269,13000.627250159996,66.46124150999822,53363.63768832001 2025-09-20,14:57:51.000,263,10982864,12565,0,1758380270,13000.60030492,66.39779934000398,53363.64467544 2025-09-20,14:57:52.000,263,10982909,12525,0,1758380271,13000.62051385,66.37665194999863,53363.64467544 2025-09-20,14:57:53.000,263,10982882,12565,0,1758380272,13000.667668019996,66.36960281999927,53363.58179136 2025-09-20,14:57:54.000,263,10982891,12485,0,1758380273,13000.701349570001,66.3484554300012,53363.60973984001 2025-09-20,14:57:55.000,263,10982858,12445,0,1758380274,13000.728294809996,66.38370107999799,53363.58877848001 2025-09-20,14:57:56.000,263,10982882,12445,0,1758380275,13000.755240049992,66.38370107999799,53363.5258944 2025-09-20,14:57:57.000,263,10982880,12445,0,1758380276,13000.788921599997,66.40484847000334,53363.518907280006 2025-09-20,14:57:58.000,263,10982887,12565,0,1758380277,13000.809130529997,66.43304499000078,53363.53986864001 2025-09-20,14:57:59.000,263,10982873,12285,0,1758380278,13000.822603150002,66.43304499000078,53363.51192016001 2025-09-20,14:58:00.000,263,10982876,12405,0,1758380279,13000.815866839992,66.49648716000229,53363.518907280006 2025-09-20,14:58:01.000,263,10982891,12605,0,1758380280,13000.815866839992,66.51058542000101,53363.50493304 2025-09-20,14:58:02.000,263,10982931,12365,0,1758380281,13000.829339459997,66.56697846000316,53363.497945920004 2025-09-20,14:58:03.000,263,10982880,12365,0,1758380282,13000.849548389997,66.56697846000316,53363.53986864001 2025-09-20,14:58:04.000,263,10982843,12525,0,1758380283,13000.788921599997,66.60927323999931,53363.51192016001 2025-09-20,14:58:05.000,263,10982909,12605,0,1758380284,13000.775448979992,66.62337149999803,53363.43506184 2025-09-20,14:58:06.000,263,10982892,12645,0,1758380285,13000.788921599997,66.64451889000338,53363.48397168 2025-09-20,14:58:07.000,263,10982907,12645,0,1758380286,13000.755240049992,66.66566628000146,53363.497945920004 2025-09-20,14:58:08.000,263,10982882,12445,0,1758380287,13000.741767430001,66.70796106000489,53363.53288152 2025-09-20,14:58:09.000,263,10982879,12445,0,1758380288,13000.708085879996,66.68681366999954,53363.55384288 2025-09-20,14:58:10.000,263,10982883,12525,0,1758380289,13000.694613259991,66.70796106000489,53363.51192016001 2025-09-20,14:58:11.000,263,10982921,12365,0,1758380290,13000.681140640001,66.75025584000105,53363.51192016001 2025-09-20,14:58:12.000,263,10982885,12605,0,1758380291,13000.640722780001,66.72910845000297,53363.49095880001 2025-09-20,14:58:13.000,263,10982842,12605,0,1758380292,13000.586832299996,66.72910845000297,53363.46999744001 2025-09-20,14:58:14.000,263,10982870,12485,0,1758380293,13000.58009599,66.74320671000169,53363.497945920004 2025-09-20,14:58:15.000,263,10982900,12725,0,1758380294,13000.58009599,66.76435409999976,53363.46301032001 2025-09-20,14:58:16.000,263,10982896,12645,0,1758380295,13000.607041229996,66.75025584000105,53363.43506184 2025-09-20,14:58:17.000,263,10982837,12605,0,1758380296,13000.593568609991,66.74320671000169,53363.43506184 2025-09-20,14:58:18.000,263,10982890,12645,0,1758380297,13000.627250159996,66.70091192999826,53363.449036080005 2025-09-20,14:58:19.000,263,10982884,12525,0,1758380298,13000.647459089996,66.67976454000018,53363.48397168 2025-09-20,14:58:20.000,263,10982879,12365,0,1758380299,13000.667668019996,66.67976454000018,53363.46301032001 2025-09-20,14:58:21.000,263,10982862,12445,0,1758380300,13000.674404329991,66.61632236999867,53363.4560232 2025-09-20,14:58:22.000,263,10982882,12525,0,1758380301,13000.694613259991,66.58812585000123,53363.49095880001 2025-09-20,14:58:23.000,263,10982881,12285,0,1758380302,13000.768712669997,66.58107672000187,53363.53986864001 2025-09-20,14:58:24.000,263,10982861,12525,0,1758380303,13000.748503739997,66.51763455000037,53363.497945920004 2025-09-20,14:58:25.000,263,10982879,12805,0,1758380304,13000.768712669997,66.47533977000421,53363.53986864001 2025-09-20,14:58:26.000,263,10982918,12565,0,1758380305,13000.842812080002,66.45419237999886,53363.5258944 2025-09-20,14:58:27.000,263,10982881,12565,0,1758380306,13000.863021010002,66.4118976000027,53363.518907280006 2025-09-20,14:58:28.000,263,10982896,12805,0,1758380307,13000.889966249997,66.39779934000398,53363.46301032001 2025-09-20,14:58:29.000,263,10982909,12645,0,1758380308,13000.883229940002,66.37665194999863,53363.497945920004 2025-09-20,14:58:30.000,263,10982871,12485,0,1758380309,13000.903438870002,66.37665194999863,53363.50493304 2025-09-20,14:58:31.000,263,10982865,12525,0,1758380310,13000.943856730002,66.36960281999927,53363.49095880001 2025-09-20,14:58:32.000,263,10982868,12725,0,1758380311,13000.964065660002,66.35550456000055,53363.56083000001 2025-09-20,14:58:33.000,263,10982923,12885,0,1758380312,13001.004483520002,66.38370107999799,53363.53986864001 2025-09-20,14:58:34.000,263,10982889,12605,0,1758380313,13000.964065660002,66.40484847000334,53363.53986864001 2025-09-20,14:58:35.000,263,10982886,12685,0,1758380314,13000.943856730002,66.39779934000398,53363.60973984001 2025-09-20,14:58:36.000,263,10982892,12405,0,1758380315,13000.964065660002,66.44009412000014,53363.56083000001 2025-09-20,14:58:37.000,263,10982885,12565,0,1758380316,13000.930384109997,66.4471432499995,53363.54685576 2025-09-20,14:58:38.000,263,10982891,12565,0,1758380317,13000.903438870002,66.50353629000165,53363.497945920004 2025-09-20,14:58:39.000,263,10982853,12445,0,1758380318,13000.889966249997,66.48238890000357,53363.54685576 2025-09-20,14:58:40.000,263,10982865,12565,0,1758380319,13000.856284699992,66.5458310699978,53363.57480424 2025-09-20,14:58:41.000,263,10982866,12245,0,1758380320,13000.815866839992,66.5458310699978,53363.567817120005 2025-09-20,14:58:42.000,263,10982903,12565,0,1758380321,13000.809130529997,66.56697846000316,53363.53986864001 2025-09-20,14:58:43.000,263,10982880,12565,0,1758380322,13000.768712669997,66.5599293300038,53363.53288152 2025-09-20,14:58:44.000,263,10982886,12525,0,1758380323,13000.701349570001,66.53878193999844,53363.53986864001 2025-09-20,14:58:45.000,263,10982891,12565,0,1758380324,13000.694613259991,66.57402759000252,53363.48397168 2025-09-20,14:58:46.000,263,10982912,12525,0,1758380325,13000.660931710001,66.5458310699978,53363.567817120005 2025-09-20,14:58:47.000,263,10982884,12565,0,1758380326,13000.633986469991,66.53173280999908,53363.49095880001 2025-09-20,14:58:48.000,263,10982816,12485,0,1758380327,13000.593568609991,66.49648716000229,53363.4560232 2025-09-20,14:58:49.000,263,10982887,12445,0,1758380328,13000.586832299996,66.48943803000293,53363.48397168 2025-09-20,14:58:50.000,263,10982899,12725,0,1758380329,13000.58009599,66.48943803000293,53363.449036080005 2025-09-20,14:58:51.000,263,10982852,12365,0,1758380330,13000.53294181999,66.51763455000037,53363.449036080005 2025-09-20,14:58:52.000,263,10982919,12605,0,1758380331,13000.593568609991,66.48943803000293,53363.4560232 2025-09-20,14:58:53.000,263,10982847,12445,0,1758380332,13000.55988706,66.46124150999822,53363.50493304 2025-09-20,14:58:54.000,263,10982908,12565,0,1758380333,13000.586832299996,66.46124150999822,53363.44204896001 2025-09-20,14:58:55.000,263,10982875,12685,0,1758380334,13000.53967813,66.45419237999886,53363.46301032001 2025-09-20,14:58:56.000,263,10982837,12365,0,1758380335,13000.593568609991,66.44009412000014,53363.497945920004 2025-09-20,14:58:57.000,263,10982886,12445,0,1758380336,13000.593568609991,66.46829064000485,53363.49095880001 2025-09-20,14:58:58.000,263,10982895,12485,0,1758380337,13000.62051385,66.46829064000485,53363.49095880001 2025-09-20,14:58:59.000,263,10982870,12645,0,1758380338,13000.633986469991,66.44009412000014,53363.42807472 2025-09-20,14:59:00.000,263,10982899,12845,0,1758380339,13000.613777539991,66.47533977000421,53363.43506184 2025-09-20,14:59:01.000,263,10982893,12445,0,1758380340,13000.640722780001,66.48943803000293,53363.49095880001 2025-09-20,14:59:02.000,263,10982900,12685,0,1758380341,13000.633986469991,66.46829064000485,53363.46999744001 2025-09-20,14:59:03.000,263,10982899,12485,0,1758380342,13000.60030492,66.4471432499995,53363.48397168 2025-09-20,14:59:04.000,263,10982869,12525,0,1758380343,13000.607041229996,66.41894673000206,53363.41410048 2025-09-20,14:59:05.000,263,10982860,12605,0,1758380344,13000.607041229996,66.42599586000142,53363.43506184 2025-09-20,14:59:06.000,263,10982891,12605,0,1758380345,13000.58009599,66.40484847000334,53363.4560232 2025-09-20,14:59:07.000,263,10982905,12565,0,1758380346,13000.566623369996,66.39779934000398,53363.47698456 2025-09-20,14:59:08.000,263,10982879,12285,0,1758380347,13000.546414439996,66.32730804000312,53363.518907280006 2025-09-20,14:59:09.000,263,10982898,12125,0,1758380348,13000.51273288999,66.3484554300012,53363.49095880001 2025-09-20,14:59:10.000,263,10982886,13005,0,1758380349,13000.53294181999,66.32025891000376,53363.46999744001 2025-09-20,14:59:11.000,263,10982899,12445,0,1758380350,13000.485787649995,66.26386587000161,53363.48397168 2025-09-20,14:59:12.000,263,10982897,12565,0,1758380351,13000.49926027,66.20747282999946,53363.42108760001 2025-09-20,14:59:13.000,263,10982878,12485,0,1758380352,13000.49926027,66.19337457000074,53363.46999744001 2025-09-20,14:59:14.000,263,10982853,12405,0,1758380353,13000.505996579996,66.15812892000395,53363.48397168 2025-09-20,14:59:15.000,263,10982931,12365,0,1758380354,13000.49926027,66.11583414000052,53363.47698456 2025-09-20,14:59:16.000,263,10982866,12605,0,1758380355,13000.49926027,66.09468675000244,53363.497945920004 2025-09-20,14:59:17.000,263,10982930,12845,0,1758380356,13000.505996579996,66.08763762000308,53363.43506184 2025-09-20,14:59:18.000,263,10982880,12445,0,1758380357,13000.526205509996,66.05944109999837,53363.47698456 2025-09-20,14:59:19.000,263,10982884,12645,0,1758380358,13000.49252395999,66.06649022999773,53363.449036080005 2025-09-20,14:59:20.000,263,10982874,12565,0,1758380359,13000.53967813,66.06649022999773,53363.41410048 2025-09-20,14:59:21.000,263,10982897,12725,0,1758380360,13000.5194692,66.04534283999965,53363.40711336 2025-09-20,14:59:22.000,263,10982835,12525,0,1758380361,13000.546414439996,66.04534283999965,53363.37217776001 2025-09-20,14:59:23.000,263,10982890,12645,0,1758380362,13000.546414439996,66.03829371000029,53363.37916488 2025-09-20,14:59:24.000,263,10982852,12365,0,1758380363,13000.53967813,66.03124458000093,53363.37916488 2025-09-20,14:59:25.000,263,10982889,12445,0,1758380364,13000.546414439996,66.04534283999965,53363.39313912001 2025-09-20,14:59:26.000,263,10982889,12645,0,1758380365,13000.53967813,66.07353936000436,53363.36519064 2025-09-20,14:59:27.000,263,10982888,12565,0,1758380366,13000.55315074999,66.05944109999837,53363.34422928001 2025-09-20,14:59:28.000,263,10982896,12565,0,1758380367,13000.53967813,66.05944109999837,53363.41410048 2025-09-20,14:59:29.000,263,10982851,12405,0,1758380368,13000.53967813,66.09468675000244,53363.39313912001 2025-09-20,14:59:30.000,263,10982885,12605,0,1758380369,13000.53294181999,66.1017358800018,53363.37916488 2025-09-20,14:59:31.000,263,10982908,12445,0,1758380370,13000.49926027,66.06649022999773,53363.39313912001 2025-09-20,14:59:32.000,263,10982888,12765,0,1758380371,13000.45884241,66.08058849000372,53363.386152 2025-09-20,14:59:33.000,263,10982861,12765,0,1758380372,13000.45210609999,66.08058849000372,53363.39313912001 2025-09-20,14:59:34.000,263,10982876,12645,0,1758380373,13000.43863348,66.05944109999837,53363.32326792001 2025-09-20,14:59:35.000,263,10982868,12565,0,1758380374,13000.41168823999,66.05239196999901,53363.35820352 2025-09-20,14:59:36.000,263,10982847,12645,0,1758380375,13000.39821562,66.01009719000285,53363.35820352 2025-09-20,14:59:37.000,263,10982859,12605,0,1758380376,13000.364534069995,65.96075328000006,53363.35820352 2025-09-20,14:59:38.000,263,10982881,12445,0,1758380377,13000.33085251999,65.9537041500007,53363.34422928001 2025-09-20,14:59:39.000,263,10982849,12605,0,1758380378,13000.29717097,65.91845850000391,53363.34422928001 2025-09-20,14:59:40.000,263,10982917,12645,0,1758380379,13000.3173799,65.83386894000432,53363.351216400006 2025-09-20,14:59:41.000,263,10982937,13005,0,1758380380,13000.283698349995,65.77042677000281,53363.33724216 2025-09-20,14:59:42.000,263,10982844,12805,0,1758380381,13000.27022572999,65.77042677000281,53363.36519064 2025-09-20,14:59:43.000,263,10982898,12605,0,1758380382,13000.25675311,65.68583721000323,53363.42807472 2025-09-20,14:59:44.000,263,10982892,12565,0,1758380383,13000.263489419995,65.62944417000108,53363.400126240005 2025-09-20,14:59:45.000,263,10982937,12925,0,1758380384,13000.22980786999,65.57305112999893,53363.42807472 2025-09-20,14:59:46.000,263,10982914,12685,0,1758380385,13000.19612632,65.51665809000406,53363.39313912001 2025-09-20,14:59:47.000,263,10982909,12525,0,1758380386,13000.19612632,65.45321592000255,53363.42108760001 2025-09-20,14:59:48.000,263,10982894,12525,0,1758380387,13000.223071559994,65.41797026999848,53363.37217776001 2025-09-20,14:59:49.000,263,10982892,12365,0,1758380388,13000.18939000999,65.41797026999848,53363.386152 2025-09-20,14:59:50.000,263,10982942,12605,0,1758380389,13000.175917389999,65.36862636000296,53363.28833232 2025-09-20,14:59:51.000,263,10982910,12805,0,1758380390,13000.16918107999,65.34042983999825,53363.330255040004 2025-09-20,14:59:52.000,263,10982912,12525,0,1758380391,13000.115290599999,65.34042983999825,53363.330255040004 2025-09-20,14:59:53.000,263,10982901,12685,0,1758380392,13000.115290599999,65.33338070999889,53363.32326792001 2025-09-20,14:59:54.000,263,10982891,12605,0,1758380393,13000.115290599999,65.3615772300036,53363.34422928001 2025-09-20,14:59:55.000,263,10982853,12645,0,1758380394,13000.088345359989,65.30518419000146,53363.3162808 2025-09-20,14:59:56.000,263,10982907,12605,0,1758380395,13000.034454879999,65.31928245000017,53363.3162808 2025-09-20,14:59:57.000,263,10982897,12525,0,1758380396,13000.061400119994,65.32633157999953,53363.33724216 2025-09-20,14:59:58.000,263,10982828,12725,0,1758380397,12999.994037019998,65.2981350600021,53363.30929368 2025-09-20,14:59:59.000,263,10982870,12485,0,1758380398,12999.967091779989,65.30518419000146,53363.281345200005 2025-09-20,15:00:00.000,263,10982880,12645,0,1758380399,12999.919937609993,65.27698767000402,53363.28833232 2025-09-20,15:00:01.000,263,10982928,12365,0,1758380400,12999.892992369998,65.22764376000123,53363.22544824001 2025-09-20,15:00:02.000,263,10982900,12685,0,1758380401,12999.832365579998,65.23469289000059,53363.19051264 2025-09-20,15:00:03.000,263,10982927,12565,0,1758380402,12999.825629270003,65.22059463000187,53363.183525520006 2025-09-20,15:00:04.000,263,10982860,12325,0,1758380403,12999.791947719998,65.16420158999972,53363.21846112 2025-09-20,15:00:05.000,263,10982887,12645,0,1758380404,12999.751529859997,65.12895594000292,53363.183525520006 2025-09-20,15:00:06.000,263,10982913,12605,0,1758380405,12999.717848309992,65.10780855000485,53363.162564160004 2025-09-20,15:00:07.000,263,10982875,12605,0,1758380406,12999.690903069997,65.10075941999821,53363.13461568001 2025-09-20,15:00:08.000,263,10982904,12685,0,1758380407,12999.697639379992,65.0514155100027,53363.19051264 2025-09-20,15:00:09.000,263,10982871,12285,0,1758380408,12999.690903069997,65.06551377000142,53363.14858992 2025-09-20,15:00:10.000,263,10982925,12605,0,1758380409,12999.677430449992,65.01616985999863,53363.15557704001 2025-09-20,15:00:11.000,263,10982929,12685,0,1758380410,12999.623539970002,64.98797334000119,53363.10666720001 2025-09-20,15:00:12.000,263,10982909,12445,0,1758380411,12999.610067349997,64.96682595000311,53363.10666720001 2025-09-20,15:00:13.000,263,10982896,12645,0,1758380412,12999.562913180001,64.9527276900044,53363.064744480005 2025-09-20,15:00:14.000,263,10982888,12365,0,1758380413,12999.549440559997,64.9527276900044,53363.09269296 2025-09-20,15:00:15.000,263,10982909,12445,0,1758380414,12999.535967939992,64.93158029999904,53363.0717316 2025-09-20,15:00:16.000,263,10982874,12285,0,1758380415,12999.455132219991,64.91043291000096,53363.09968008 2025-09-20,15:00:17.000,263,10982874,12365,0,1758380416,12999.407978049996,64.89633465000225,53363.09269296 2025-09-20,15:00:18.000,263,10982868,12285,0,1758380417,12999.36082388,64.86108899999817,53363.03679600001 2025-09-20,15:00:19.000,263,10982903,12365,0,1758380418,12999.33387863999,64.85403986999881,53362.97391192 2025-09-20,15:00:20.000,263,10982924,12445,0,1758380419,12999.29346077999,64.81879422000202,53363.07871872 2025-09-20,15:00:21.000,263,10982889,12525,0,1758380420,12999.2395703,64.81174509000266,53363.00884752001 2025-09-20,15:00:22.000,263,10982908,12365,0,1758380421,12999.165470889995,64.78354856999795,53362.994873280004 2025-09-20,15:00:23.000,263,10982915,12445,0,1758380422,12999.13178933999,64.76945030999923,53362.98089904 2025-09-20,15:00:24.000,263,10982914,12605,0,1758380423,12999.07789886,64.78354856999795,53362.98788616001 2025-09-20,15:00:25.000,263,10982881,12405,0,1758380424,12999.084635169995,64.79059770000458,53362.88307936 2025-09-20,15:00:26.000,263,10982925,12605,0,1758380425,12999.05095361999,64.79764683000394,53362.91801496001 2025-09-20,15:00:27.000,263,10982909,12645,0,1758380426,12999.024008379994,64.8046959600033,53362.862118 2025-09-20,15:00:28.000,263,10982881,12725,0,1758380427,12999.037481,64.79059770000458,53362.86910512001 2025-09-20,15:00:29.000,263,10982957,12725,0,1758380428,12998.99706314,64.79764683000394,53362.79224680001 2025-09-20,15:00:30.000,263,10982901,12405,0,1758380429,12998.97011789999,64.8399416100001,53362.82019528001 2025-09-20,15:00:31.000,263,10982891,12765,0,1758380430,12998.956645279999,64.85403986999881,53362.80622104 2025-09-20,15:00:32.000,263,10982888,12405,0,1758380431,12998.97685421,64.85403986999881,53362.7573112 2025-09-20,15:00:33.000,263,10982903,12285,0,1758380432,12998.94990896999,64.8399416100001,53362.74333696 2025-09-20,15:00:34.000,263,10982916,12445,0,1758380433,12998.963381589994,64.81879422000202,53362.7573112 2025-09-20,15:00:35.000,263,10982885,12245,0,1758380434,12998.956645279999,64.87518726000417,53362.78525968 2025-09-20,15:00:36.000,263,10982904,12485,0,1758380435,12998.963381589994,64.87518726000417,53362.79224680001 2025-09-20,15:00:37.000,263,10982928,12765,0,1758380436,12998.983590519994,64.88928552000289,53362.7573112 2025-09-20,15:00:38.000,263,10982945,12565,0,1758380437,12998.97685421,64.94567855999776,53362.70141424001 2025-09-20,15:00:39.000,263,10982922,12645,0,1758380438,12998.963381589994,64.91748204000032,53362.72237560001 2025-09-20,15:00:40.000,263,10982909,12445,0,1758380439,12998.922963729994,64.9386294299984,53362.65250440001 2025-09-20,15:00:41.000,263,10982895,12485,0,1758380440,12998.92970003999,64.9527276900044,53362.70840136 2025-09-20,15:00:42.000,263,10982917,12485,0,1758380441,12998.943172659994,64.96682595000311,53362.71538848 2025-09-20,15:00:43.000,263,10982905,12445,0,1758380442,12998.943172659994,64.98092421000183,53362.729362720005 2025-09-20,15:00:44.000,263,10982952,12485,0,1758380443,12998.922963729994,65.01616985999863,53362.72237560001 2025-09-20,15:00:45.000,263,10982904,12645,0,1758380444,12998.916227419999,65.02321898999799,53362.729362720005 2025-09-20,15:00:46.000,263,10982896,12605,0,1758380445,12998.882545869994,65.04436638000334,53362.65250440001 2025-09-20,15:00:47.000,263,10982962,12365,0,1758380446,12998.848864319989,65.05846464000206,53362.69442712 2025-09-20,15:00:48.000,263,10982890,12485,0,1758380447,12998.794973839998,65.03731725000398,53362.66647864 2025-09-20,15:00:49.000,263,10982895,12605,0,1758380448,12998.788237529989,65.07961203000013,53362.70141424001 2025-09-20,15:00:50.000,263,10982937,12445,0,1758380449,12998.754555979998,65.07256290000078,53362.70840136 2025-09-20,15:00:51.000,263,10982896,12485,0,1758380450,12998.700665499993,65.07961203000013,53362.64551728 2025-09-20,15:00:52.000,263,10982883,12645,0,1758380451,12998.660247639993,65.0514155100027,53362.65250440001 2025-09-20,15:00:53.000,263,10982941,12445,0,1758380452,12998.633302399998,65.05846464000206,53362.63154304001 2025-09-20,15:00:54.000,263,10982945,12605,0,1758380453,12998.613093469998,65.07256290000078,53362.66647864 2025-09-20,15:00:55.000,263,10982832,12605,0,1758380454,12998.525521440002,65.07256290000078,53362.63853016 2025-09-20,15:00:56.000,263,10982880,12405,0,1758380455,12998.518785129992,65.07256290000078,53362.67346576001 2025-09-20,15:00:57.000,263,10982924,12445,0,1758380456,12998.532257749997,65.10075941999821,53362.65250440001 2025-09-20,15:00:58.000,263,10982892,12525,0,1758380457,12998.478367269992,65.06551377000142,53362.59660744 2025-09-20,15:00:59.000,263,10982936,12605,0,1758380458,12998.431213099997,65.0514155100027,53362.58962032 2025-09-20,15:01:00.000,263,10982914,12485,0,1758380459,12998.417740479992,65.0514155100027,53362.59660744 2025-09-20,15:01:01.000,263,10982964,12685,0,1758380460,12998.397531549992,65.07256290000078,53362.63853016 2025-09-20,15:01:02.000,263,10982899,12325,0,1758380461,12998.343641070001,65.09371028999885,53362.610581680005 2025-09-20,15:01:03.000,263,10982909,12525,0,1758380462,12998.336904759992,65.0866611599995,53362.64551728 2025-09-20,15:01:04.000,263,10982853,12605,0,1758380463,12998.303223210001,65.07256290000078,53362.63853016 2025-09-20,15:01:05.000,263,10982887,12525,0,1758380464,12998.283014280001,65.07256290000078,53362.56865896 2025-09-20,15:01:06.000,263,10982877,12565,0,1758380465,12998.269541659996,65.10780855000485,53362.60359456001 2025-09-20,15:01:07.000,263,10982918,12645,0,1758380466,12998.242596420001,65.12190681000357,53362.54071048 2025-09-20,15:01:08.000,263,10982893,12525,0,1758380467,12998.235860109991,65.17125071999908,53362.54071048 2025-09-20,15:01:09.000,263,10982903,12525,0,1758380468,12998.20217856,65.17829984999844,53362.49878776 2025-09-20,15:01:10.000,263,10982895,12565,0,1758380469,12998.20217856,65.24174201999995,53362.49878776 2025-09-20,15:01:11.000,263,10982884,12445,0,1758380470,12998.20217856,65.26993854000466,53362.491800640004 2025-09-20,15:01:12.000,263,10982881,12445,0,1758380471,12998.18196963,65.27698767000402,53362.44987792 2025-09-20,15:01:13.000,263,10982889,12565,0,1758380472,12998.1617607,65.33338070999889,53362.52673624 2025-09-20,15:01:14.000,263,10982862,12645,0,1758380473,12998.128079149996,65.38977375000104,53362.44987792 2025-09-20,15:01:15.000,263,10982881,12645,0,1758380474,12998.107870219996,65.41797026999848,53362.42891656 2025-09-20,15:01:16.000,263,10982872,12525,0,1758380475,12998.06071605,65.48846156999934,53362.40096808 2025-09-20,15:01:17.000,263,10982876,12725,0,1758380476,12998.00008926,65.56600199999957,53362.42891656 2025-09-20,15:01:18.000,263,10982925,12485,0,1758380477,12998.00008926,65.61534591000236,53362.44987792 2025-09-20,15:01:19.000,263,10982902,12685,0,1758380478,12998.01356187999,65.6435424299998,53362.42192944 2025-09-20,15:01:20.000,263,10982913,12285,0,1758380479,12997.986616639995,65.65764068999852,53362.45686504001 2025-09-20,15:01:21.000,263,10982885,12645,0,1758380480,12997.91251722999,65.68583721000323,53362.442890800005 2025-09-20,15:01:22.000,263,10982864,12525,0,1758380481,12997.824945199995,65.73518111999874,53362.3730196 2025-09-20,15:01:23.000,263,10982864,12645,0,1758380482,12997.77105471999,65.7563285100041,53362.33109688 2025-09-20,15:01:24.000,263,10982891,12685,0,1758380483,12997.77105471999,65.79157416000089,53362.38000672 2025-09-20,15:01:25.000,263,10982907,12765,0,1758380484,12997.73063685999,65.81272154999897,53362.35904536 2025-09-20,15:01:26.000,263,10982883,12605,0,1758380485,12997.696955309999,65.83386894000432,53362.3031484 2025-09-20,15:01:27.000,263,10982894,12285,0,1758380486,12997.663273759994,65.8550163300024,53362.31712264001 2025-09-20,15:01:28.000,263,10982875,12805,0,1758380487,12997.636328519999,65.84796720000304,53362.31013552 2025-09-20,15:01:29.000,263,10982858,12645,0,1758380488,12997.656537449999,65.8550163300024,53362.36603248001 2025-09-20,15:01:30.000,263,10982881,12645,0,1758380489,12997.595910659998,65.84796720000304,53362.35205824 2025-09-20,15:01:31.000,263,10982856,12565,0,1758380490,12997.555492799998,65.81977067999833,53362.3730196 2025-09-20,15:01:32.000,263,10982888,12445,0,1758380491,12997.622855899994,65.84796720000304,53362.36603248001 2025-09-20,15:01:33.000,263,10982894,12565,0,1758380492,12997.622855899994,65.87616372000048,53362.33808400001 2025-09-20,15:01:34.000,263,10982867,12725,0,1758380493,12997.616119589999,65.89731110999855,53362.28917416001 2025-09-20,15:01:35.000,263,10982883,12445,0,1758380494,12997.636328519999,65.8902619799992,53362.26821280001 2025-09-20,15:01:36.000,263,10982906,12445,0,1758380495,12997.676746379999,65.91140937000455,53362.2332772 2025-09-20,15:01:37.000,263,10982836,12885,0,1758380496,12997.696955309999,65.93255676000263,53362.28218704 2025-09-20,15:01:38.000,263,10982896,12565,0,1758380497,12997.723900549994,65.96780240999942,53362.24026432 2025-09-20,15:01:39.000,263,10982886,12685,0,1758380498,12997.71042792999,66.01714632000221,53362.226290080005 2025-09-20,15:01:40.000,263,10982896,12565,0,1758380499,12997.737373169999,66.06649022999773,53362.3031484 2025-09-20,15:01:41.000,263,10982898,12445,0,1758380500,12997.764318409994,66.10878501000116,53362.296161280006 2025-09-20,15:01:42.000,263,10982901,12405,0,1758380501,12997.744109479994,66.22157108999818,53362.24725144001 2025-09-20,15:01:43.000,263,10982861,12685,0,1758380502,12997.7575821,66.28501325999969,53362.24026432 2025-09-20,15:01:44.000,263,10982854,12525,0,1758380503,12997.7575821,66.35550456000055,53362.275199920005 2025-09-20,15:01:45.000,263,10982903,12445,0,1758380504,12997.824945199995,66.39075021000463,53362.28218704 2025-09-20,15:01:46.000,263,10982857,12365,0,1758380505,12997.804736269994,66.48943803000293,53362.26821280001 2025-09-20,15:01:47.000,263,10982851,12645,0,1758380506,12997.77779103,66.53173280999908,53362.26821280001 2025-09-20,15:01:48.000,263,10982876,12565,0,1758380507,12997.784527339994,66.63042063000466,53362.24725144001 2025-09-20,15:01:49.000,263,10982867,12485,0,1758380508,12997.804736269994,66.66566628000146,53362.275199920005 2025-09-20,15:01:50.000,263,10982860,12365,0,1758380509,12997.7575821,66.72910845000297,53362.31013552 2025-09-20,15:01:51.000,263,10982884,12565,0,1758380510,12997.73063685999,66.77845235999848,53362.345071120006 2025-09-20,15:01:52.000,263,10982847,12525,0,1758380511,12997.723900549994,66.84894365999935,53362.296161280006 2025-09-20,15:01:53.000,263,10982857,12645,0,1758380512,12997.703691619994,66.87714018000406,53362.3031484 2025-09-20,15:01:54.000,263,10982873,12645,0,1758380513,12997.683482689994,66.89123844000278,53362.28917416001 2025-09-20,15:01:55.000,263,10982897,12685,0,1758380514,12997.622855899994,66.94763147999765,53362.324109760004 2025-09-20,15:01:56.000,263,10982876,12525,0,1758380515,12997.602646969994,66.94763147999765,53362.3031484 2025-09-20,15:01:57.000,263,10982864,12445,0,1758380516,12997.501602319993,66.93353321999894,53362.28917416001 2025-09-20,15:01:58.000,263,10982881,12285,0,1758380517,12997.481393389993,66.95468061000429,53362.275199920005 2025-09-20,15:01:59.000,263,10982904,12605,0,1758380518,12997.434239219998,66.95468061000429,53362.26122568 2025-09-20,15:02:00.000,263,10982879,12645,0,1758380519,12997.380348739993,66.95468061000429,53362.19834160001 2025-09-20,15:02:01.000,263,10982892,12565,0,1758380520,12997.326458260002,66.96172974000365,53362.18436736 2025-09-20,15:02:02.000,263,10982875,12565,0,1758380521,12997.319721949993,66.98287713000173,53362.19834160001 2025-09-20,15:02:03.000,263,10982892,12325,0,1758380522,12997.306249330002,66.98287713000173,53362.19135448 2025-09-20,15:02:04.000,263,10982904,12645,0,1758380523,12997.265831470002,66.99697539000044,53362.14943176001 2025-09-20,15:02:05.000,263,10982919,12485,0,1758380524,12997.252358849997,66.99697539000044,53362.14244464 2025-09-20,15:02:06.000,263,10982850,12565,0,1758380525,12997.265831470002,67.01812277999852,53362.128470400006 2025-09-20,15:02:07.000,263,10982881,12605,0,1758380526,12997.279304089992,67.05336843000259,53362.14244464 2025-09-20,15:02:08.000,263,10982898,12285,0,1758380527,12997.306249330002,67.08156495000003,53362.12148328001 2025-09-20,15:02:09.000,263,10982872,12525,0,1758380528,12997.360139809993,67.13090886000282,53362.13545752 2025-09-20,15:02:10.000,263,10982884,12605,0,1758380529,12997.387085050002,67.15910538000026,53362.06558632 2025-09-20,15:02:11.000,263,10982895,12805,0,1758380530,12997.454448149998,67.18730189999769,53362.163406 2025-09-20,15:02:12.000,263,10982846,12805,0,1758380531,12997.481393389993,67.25779319999856,53362.11449616 2025-09-20,15:02:13.000,263,10982824,12565,0,1758380532,12997.494866009998,67.31418624000071,53362.163406 2025-09-20,15:02:14.000,263,10982882,12565,0,1758380533,12997.521811249993,67.38467754000158,53362.12148328001 2025-09-20,15:02:15.000,263,10982871,12685,0,1758380534,12997.562229109993,67.49041448999924,53362.17039312001 2025-09-20,15:02:16.000,263,10982857,12405,0,1758380535,12997.609383279989,67.51861101000395,53362.12148328001 2025-09-20,15:02:17.000,263,10982872,12645,0,1758380536,12997.656537449999,67.58205317999818,53362.14244464 2025-09-20,15:02:18.000,263,10982839,12685,0,1758380537,12997.676746379999,67.64549534999969,53362.20532872 2025-09-20,15:02:19.000,263,10982879,12525,0,1758380538,12997.670010069989,67.68779013000312,53362.19135448 2025-09-20,15:02:20.000,263,10982819,12365,0,1758380539,12997.696955309999,67.69483926000248,53362.21231584 2025-09-20,15:02:21.000,263,10982850,12565,0,1758380540,12997.670010069989,67.76533056000335,53362.163406 2025-09-20,15:02:22.000,263,10982861,12685,0,1758380541,12997.649801139989,67.78647795000143,53362.2332772 2025-09-20,15:02:23.000,263,10982836,12485,0,1758380542,12997.656537449999,67.83582186000422,53362.25423856 2025-09-20,15:02:24.000,263,10982820,12445,0,1758380543,12997.656537449999,67.86401838000165,53362.226290080005 2025-09-20,15:02:25.000,263,10982833,12165,0,1758380544,12997.663273759994,67.88516576999973,53362.226290080005 2025-09-20,15:02:26.000,263,10982871,12765,0,1758380545,12997.622855899994,67.90631315999781,53362.26821280001 2025-09-20,15:02:27.000,263,10982843,12725,0,1758380546,12997.622855899994,67.92746055000316,53362.31712264001 2025-09-20,15:02:28.000,263,10982887,12405,0,1758380547,12997.622855899994,67.90631315999781,53362.21930296001 2025-09-20,15:02:29.000,263,10982825,12445,0,1758380548,12997.589174349989,67.9556570700006,53362.226290080005 2025-09-20,15:02:30.000,263,10982846,12605,0,1758380549,12997.582438039994,67.93450968000252,53362.26122568 2025-09-20,15:02:31.000,263,10982823,12725,0,1758380550,12997.555492799998,67.93450968000252,53362.24026432 2025-09-20,15:02:32.000,263,10982804,12725,0,1758380551,12997.568965419989,67.94860794000124,53362.3031484 2025-09-20,15:02:33.000,263,10982849,12485,0,1758380552,12997.602646969994,67.97680445999868,53362.296161280006 2025-09-20,15:02:34.000,263,10982864,12565,0,1758380553,12997.555492799998,67.94155881000188,53362.28917416001 2025-09-20,15:02:35.000,263,10982839,12445,0,1758380554,12997.582438039994,67.99090272000467,53362.31712264001 2025-09-20,15:02:36.000,263,10982884,12485,0,1758380555,12997.535283869998,68.01205011000275,53362.345071120006 2025-09-20,15:02:37.000,263,10982828,12445,0,1758380556,12997.528547559989,68.01205011000275,53362.3031484 2025-09-20,15:02:38.000,263,10982850,12765,0,1758380557,12997.568965419989,67.99090272000467,53362.28917416001 2025-09-20,15:02:39.000,263,10982860,12765,0,1758380558,12997.568965419989,68.03319750000082,53362.24725144001 2025-09-20,15:02:40.000,263,10982865,12685,0,1758380559,12997.602646969994,68.03319750000082,53362.26122568 2025-09-20,15:02:41.000,263,10982825,12485,0,1758380560,12997.616119589999,67.99090272000467,53362.31013552 2025-09-20,15:02:42.000,263,10982849,12325,0,1758380561,12997.670010069989,67.99090272000467,53362.275199920005 2025-09-20,15:02:43.000,263,10982845,12565,0,1758380562,12997.676746379999,67.96975532999932,53362.296161280006 2025-09-20,15:02:44.000,263,10982904,12445,0,1758380563,12997.696955309999,67.98385358999803,53362.31013552 2025-09-20,15:02:45.000,263,10982843,12645,0,1758380564,12997.75084578999,67.98385358999803,53362.33808400001 2025-09-20,15:02:46.000,263,10982860,12805,0,1758380565,12997.77105471999,68.01205011000275,53362.296161280006 2025-09-20,15:02:47.000,263,10982799,12685,0,1758380566,12997.81147257999,68.06139401999826,53362.33808400001 2025-09-20,15:02:48.000,263,10982834,12725,0,1758380567,12997.87883568,68.0190992400021,53362.345071120006 2025-09-20,15:02:49.000,263,10982842,12765,0,1758380568,12997.91925354,68.04024663000018,53362.35205824 2025-09-20,15:02:50.000,263,10982849,12525,0,1758380569,12997.9596714,68.08254141000361,53362.3730196 2025-09-20,15:02:51.000,263,10982829,12565,0,1758380570,12998.02029819,68.10368880000169,53362.35205824 2025-09-20,15:02:52.000,263,10982837,12525,0,1758380571,12998.067452359996,68.14598357999785,53362.38000672 2025-09-20,15:02:53.000,263,10982874,12605,0,1758380572,12998.08092498,68.1671309700032,53362.38699384001 2025-09-20,15:02:54.000,263,10982841,12605,0,1758380573,12998.128079149996,68.21647487999871,53362.4778264 2025-09-20,15:02:55.000,263,10982824,12205,0,1758380574,12998.1617607,68.27286792000086,53362.43590368001 2025-09-20,15:02:56.000,263,10982872,12405,0,1758380575,12998.208914869996,68.3151627000043,53362.463852160006 2025-09-20,15:02:57.000,263,10982830,12525,0,1758380576,12998.18196963,68.35745748000045,53362.49878776 2025-09-20,15:02:58.000,263,10982834,12445,0,1758380577,12998.242596420001,68.42794878000132,53362.48481352001 2025-09-20,15:02:59.000,263,10982870,12285,0,1758380578,12998.215651179991,68.46319442999811,53362.51974912 2025-09-20,15:03:00.000,263,10982876,12485,0,1758380579,12998.229123799996,68.5125383400009,53362.561671840005 2025-09-20,15:03:01.000,263,10982847,12485,0,1758380580,12998.18196963,68.55483312000433,53362.56865896 2025-09-20,15:03:02.000,263,10982841,12605,0,1758380581,12998.148288079996,68.55483312000433,53362.6175688 2025-09-20,15:03:03.000,263,10982857,12525,0,1758380582,12998.14155177,68.60417702999985,53362.561671840005 2025-09-20,15:03:04.000,263,10982805,12725,0,1758380583,12998.09439759999,68.64647181000328,53362.610581680005 2025-09-20,15:03:05.000,263,10982843,12445,0,1758380584,12998.047243429995,68.70286484999815,53362.59660744 2025-09-20,15:03:06.000,263,10982875,12645,0,1758380585,12997.97314401999,68.7240122400035,53362.59660744 2025-09-20,15:03:07.000,263,10982874,12445,0,1758380586,12997.946198779995,68.73811050000222,53362.58263320001 2025-09-20,15:03:08.000,263,10982845,12485,0,1758380587,12997.865363059995,68.76630701999966,53362.58962032 2025-09-20,15:03:09.000,263,10982860,12565,0,1758380588,12997.824945199995,68.78040527999838,53362.63853016 2025-09-20,15:03:10.000,263,10982835,12685,0,1758380589,12997.804736269994,68.81565093000245,53362.64551728 2025-09-20,15:03:11.000,263,10982855,12485,0,1758380590,12997.75084578999,68.79450354000437,53362.6175688 2025-09-20,15:03:12.000,263,10982893,12445,0,1758380591,12997.676746379999,68.83679832000053,53362.610581680005 2025-09-20,15:03:13.000,263,10982829,12525,0,1758380592,12997.683482689994,68.85089657999924,53362.6175688 2025-09-20,15:03:14.000,263,10982832,12765,0,1758380593,12997.676746379999,68.80860180000309,53362.60359456001 2025-09-20,15:03:15.000,263,10982836,12445,0,1758380594,12997.683482689994,68.86499483999796,53362.56865896 2025-09-20,15:03:16.000,263,10982834,12645,0,1758380595,12997.703691619994,68.81565093000245,53362.5476976 2025-09-20,15:03:17.000,263,10982868,12525,0,1758380596,12997.7575821,68.85089657999924,53362.58962032 2025-09-20,15:03:18.000,263,10982886,12365,0,1758380597,12997.87883568,68.83679832000053,53362.561671840005 2025-09-20,15:03:19.000,263,10982902,12605,0,1758380598,12997.95293508999,68.85089657999924,53362.57564608 2025-09-20,15:03:20.000,263,10982887,12285,0,1758380599,12998.10113391,68.9072896200014,53362.63154304001 2025-09-20,15:03:21.000,263,10982871,12605,0,1758380600,12998.249332729996,68.91433875000075,53362.60359456001 2025-09-20,15:03:22.000,263,10982893,12565,0,1758380601,12998.350377379997,68.95663353000418,53362.6175688 2025-09-20,15:03:23.000,263,10982859,12525,0,1758380602,12998.471630959997,68.99187918000098,53362.659491520004 2025-09-20,15:03:24.000,263,10982884,12565,0,1758380603,12998.619829779993,69.03417396000441,53362.63853016 2025-09-20,15:03:25.000,263,10982847,12525,0,1758380604,12998.754555979998,69.118763520004,53362.66647864 2025-09-20,15:03:26.000,263,10982871,12645,0,1758380605,12998.90949110999,69.14696004000143,53362.77128544001 2025-09-20,15:03:27.000,263,10982892,12565,0,1758380606,12999.01053575999,69.20335308000358,53362.79224680001 2025-09-20,15:03:28.000,263,10982898,12605,0,1758380607,12999.084635169995,69.23859873000038,53362.778272560005 2025-09-20,15:03:29.000,263,10982889,12605,0,1758380608,12999.19241612999,69.30204090000188,53362.83416952 2025-09-20,15:03:30.000,263,10982890,12565,0,1758380609,12999.19241612999,69.33728654999868,53362.80622104 2025-09-20,15:03:31.000,263,10982842,12565,0,1758380610,12999.23283398999,69.35138481000467,53362.88307936 2025-09-20,15:03:32.000,263,10982889,12405,0,1758380611,12999.25977923,69.39367959000083,53362.87609224 2025-09-20,15:03:33.000,263,10982848,12885,0,1758380612,12999.25977923,69.42187610999827,53362.88307936 2025-09-20,15:03:34.000,263,10982897,12565,0,1758380613,12999.306933399996,69.4289252400049,53362.93897632001 2025-09-20,15:03:35.000,263,10982886,12725,0,1758380614,12999.266515539995,69.47122002000106,53362.98788616001 2025-09-20,15:03:36.000,263,10982855,12405,0,1758380615,12999.27998816,69.45007263000298,53362.98089904 2025-09-20,15:03:37.000,263,10982833,12565,0,1758380616,12999.286724469996,69.48531827999977,53363.03679600001 2025-09-20,15:03:38.000,263,10982857,12445,0,1758380617,12999.25304291999,69.49941653999849,53363.04378312 2025-09-20,15:03:39.000,263,10982841,12525,0,1758380618,12999.2395703,69.45712176000234,53363.0717316 2025-09-20,15:03:40.000,263,10982882,12765,0,1758380619,12999.205888749995,69.47122002000106,53363.113654320005 2025-09-20,15:03:41.000,263,10982874,12365,0,1758380620,12999.21936137,69.4641708900017,53363.113654320005 2025-09-20,15:03:42.000,263,10982916,12445,0,1758380621,12999.19241612999,69.48531827999977,53363.1416028 2025-09-20,15:03:43.000,263,10982862,12525,0,1758380622,12999.15873458,69.49941653999849,53363.113654320005 2025-09-20,15:03:44.000,263,10982936,12725,0,1758380623,12999.19915244,69.49941653999849,53363.13461568001 2025-09-20,15:03:45.000,263,10982879,12485,0,1758380624,12999.15199826999,69.48531827999977,53363.14858992 2025-09-20,15:03:46.000,263,10982828,12645,0,1758380625,12999.17894351,69.48531827999977,53363.162564160004 2025-09-20,15:03:47.000,263,10982867,12485,0,1758380626,12999.205888749995,69.47122002000106,53363.14858992 2025-09-20,15:03:48.000,263,10982860,12405,0,1758380627,12999.19241612999,69.51351480000449,53363.16955128 2025-09-20,15:03:49.000,263,10982842,12445,0,1758380628,12999.19915244,69.5276130600032,53363.16955128 2025-09-20,15:03:50.000,263,10982861,12565,0,1758380629,12999.25977923,69.49941653999849,53363.232435360005 2025-09-20,15:03:51.000,263,10982896,12805,0,1758380630,12999.27325184999,69.49236740999913,53363.23942248 2025-09-20,15:03:52.000,263,10982834,12285,0,1758380631,12999.286724469996,69.49941653999849,53363.232435360005 2025-09-20,15:03:53.000,263,10982857,12805,0,1758380632,12999.25977923,69.49941653999849,53363.26038384 2025-09-20,15:03:54.000,263,10982900,12685,0,1758380633,12999.347351259996,69.52056393000385,53363.26038384 2025-09-20,15:03:55.000,263,10982853,12645,0,1758380634,12999.354087569991,69.49941653999849,53363.26737096 2025-09-20,15:03:56.000,263,10982814,12525,0,1758380635,12999.38103281,69.54876045000128,53363.26737096 2025-09-20,15:03:57.000,263,10982889,12805,0,1758380636,12999.394505429991,69.54876045000128,53363.26737096 2025-09-20,15:03:58.000,263,10982843,12445,0,1758380637,12999.40124174,69.53466219000256,53363.281345200005 2025-09-20,15:03:59.000,263,10982900,12405,0,1758380638,12999.502286390001,69.54876045000128,53363.32326792001 2025-09-20,15:04:00.000,263,10982851,12485,0,1758380639,12999.522495320001,69.58400609999808,53363.37916488 2025-09-20,15:04:01.000,263,10982857,12685,0,1758380640,12999.556176869992,69.59105523000471,53363.34422928001 2025-09-20,15:04:02.000,263,10982919,12645,0,1758380641,12999.603331040002,69.60515349000343,53363.36519064 2025-09-20,15:04:03.000,263,10982872,12645,0,1758380642,12999.630276279997,69.64039914000023,53363.40711336 2025-09-20,15:04:04.000,263,10982829,12325,0,1758380643,12999.684166760002,69.64744826999959,53363.41410048 2025-09-20,15:04:05.000,263,10982836,12725,0,1758380644,12999.711111999997,69.71793957000045,53363.40711336 2025-09-20,15:04:06.000,263,10982873,12645,0,1758380645,12999.778475099993,69.72498869999981,53363.43506184 2025-09-20,15:04:07.000,263,10982866,12525,0,1758380646,12999.812156649998,69.74613608999789,53363.51192016001 2025-09-20,15:04:08.000,263,10982858,12605,0,1758380647,12999.825629270003,69.76023435000388,53363.497945920004 2025-09-20,15:04:09.000,263,10982872,12645,0,1758380648,12999.859310819993,69.81662738999876,53363.48397168 2025-09-20,15:04:10.000,263,10982865,12565,0,1758380649,12999.906464989988,69.83777478000411,53363.5258944 2025-09-20,15:04:11.000,263,10982851,12285,0,1758380650,12999.973828089998,69.83072565000475,53363.5258944 2025-09-20,15:04:12.000,263,10982839,12645,0,1758380651,12999.973828089998,69.88711868999962,53363.58179136 2025-09-20,15:04:13.000,263,10982861,12525,0,1758380652,13000.014245949998,69.92941347000306,53363.53986864001 2025-09-20,15:04:14.000,263,10982860,12405,0,1758380653,13000.068136429989,69.95056086000113,53363.58877848001 2025-09-20,15:04:15.000,263,10982879,12685,0,1758380654,13000.054663809999,69.99990477000392,53363.567817120005 2025-09-20,15:04:16.000,263,10982863,12485,0,1758380655,13000.074872739999,70.04219955000008,53363.58877848001 2025-09-20,15:04:17.000,263,10982880,12605,0,1758380656,13000.068136429989,70.12678910999966,53363.60973984001 2025-09-20,15:04:18.000,263,10982858,12725,0,1758380657,13000.041191189994,70.14088736999838,53363.54685576 2025-09-20,15:04:19.000,263,10982905,12485,0,1758380658,13000.041191189994,70.19728041000053,53363.55384288 2025-09-20,15:04:20.000,263,10982806,12525,0,1758380659,12999.987300709989,70.21842779999861,53363.58877848001 2025-09-20,15:04:21.000,263,10982867,12605,0,1758380660,12999.886256059988,70.27482084000076,53363.58179136 2025-09-20,15:04:22.000,263,10982857,12365,0,1758380661,12999.886256059988,70.29596822999883,53363.55384288 2025-09-20,15:04:23.000,263,10982884,12405,0,1758380662,12999.879519749993,70.2677717100014,53363.60973984001 2025-09-20,15:04:24.000,263,10982844,12565,0,1758380663,12999.812156649998,70.29596822999883,53363.58877848001 2025-09-20,15:04:25.000,263,10982887,12725,0,1758380664,12999.785211410002,70.33826301000227,53363.57480424 2025-09-20,15:04:26.000,263,10982834,12925,0,1758380665,12999.758266169993,70.32416475000355,53363.567817120005 2025-09-20,15:04:27.000,263,10982878,12525,0,1758380666,12999.771738789997,70.31006649000483,53363.64467544 2025-09-20,15:04:28.000,263,10982856,12445,0,1758380667,12999.704375690002,70.31006649000483,53363.5957656 2025-09-20,15:04:29.000,263,10982908,12725,0,1758380668,12999.704375690002,70.26072258000204,53363.60275272 2025-09-20,15:04:30.000,263,10982870,12605,0,1758380669,12999.744793550002,70.29596822999883,53363.64467544 2025-09-20,15:04:31.000,263,10982900,12725,0,1758380670,12999.771738789997,70.26072258000204,53363.63070120001 2025-09-20,15:04:32.000,263,10982868,12365,0,1758380671,12999.805420340002,70.2325260600046,53363.63070120001 2025-09-20,15:04:33.000,263,10982876,12485,0,1758380672,12999.866047129988,70.2325260600046,53363.60973984001 2025-09-20,15:04:34.000,263,10982870,12685,0,1758380673,12999.926673919988,70.26072258000204,53363.69358528 2025-09-20,15:04:35.000,263,10982914,12565,0,1758380674,13000.000773329994,70.2677717100014,53363.64467544 2025-09-20,15:04:36.000,263,10982930,12565,0,1758380675,13000.041191189994,70.24662432000332,53363.63768832001 2025-09-20,15:04:37.000,263,10982902,12445,0,1758380676,13000.101817979994,70.2325260600046,53363.65166256 2025-09-20,15:04:38.000,263,10982874,12725,0,1758380677,13000.142235839994,70.24662432000332,53363.69358528 2025-09-20,15:04:39.000,263,10982872,12605,0,1758380678,13000.23654418,70.2325260600046,53363.67262392 2025-09-20,15:04:40.000,263,10982888,12605,0,1758380679,13000.283698349995,70.22547692999797,53363.735508000005 2025-09-20,15:04:41.000,263,10982853,12365,0,1758380680,13000.33758883,70.21137866999925,53363.70755952001 2025-09-20,15:04:42.000,263,10982914,12525,0,1758380681,13000.33085251999,70.20432953999989,53363.72852088001 2025-09-20,15:04:43.000,263,10982915,12485,0,1758380682,13000.33085251999,70.21137866999925,53363.75646936001 2025-09-20,15:04:44.000,263,10982868,12285,0,1758380683,13000.344325139995,70.17613302000245,53363.74948224 2025-09-20,15:04:45.000,263,10982894,12285,0,1758380684,13000.344325139995,70.17613302000245,53363.784417840005 2025-09-20,15:04:46.000,263,10982875,12565,0,1758380685,13000.303907279995,70.1197399800003,53363.80537920001 2025-09-20,15:04:47.000,263,10982920,12485,0,1758380686,13000.27022572999,70.13383823999902,53363.81236632 2025-09-20,15:04:48.000,263,10982879,12365,0,1758380687,13000.22980786999,70.14088736999838,53363.833327680004 2025-09-20,15:04:49.000,263,10982861,12525,0,1758380688,13000.22980786999,70.07744520000415,53363.8403148 2025-09-20,15:04:50.000,263,10982897,12485,0,1758380689,13000.182653699994,70.07039607000479,53363.81935344 2025-09-20,15:04:51.000,263,10982954,12525,0,1758380690,13000.155708459999,70.00695390000328,53363.86127616 2025-09-20,15:04:52.000,263,10982896,12485,0,1758380691,13000.088345359989,70.021052160002,53363.854289040006 2025-09-20,15:04:53.000,263,10982894,12285,0,1758380692,13000.088345359989,69.96465911999985,53363.833327680004 2025-09-20,15:04:54.000,263,10982859,12445,0,1758380693,13000.020982259994,69.93646260000241,53363.80537920001 2025-09-20,15:04:55.000,263,10982882,12645,0,1758380694,13000.000773329994,69.90121694999834,53363.82634056001 2025-09-20,15:04:56.000,263,10982861,12365,0,1758380695,12999.960355469993,69.89416781999898,53363.76345648 2025-09-20,15:04:57.000,263,10982892,12805,0,1758380696,12999.913201299998,69.88006956000027,53363.76345648 2025-09-20,15:04:58.000,263,10982865,12245,0,1758380697,12999.892992369998,69.88711868999962,53363.74948224 2025-09-20,15:04:59.000,263,10982913,12525,0,1758380698,12999.886256059988,69.86597130000155,53363.77743072001 2025-09-20,15:05:00.000,263,10982894,12685,0,1758380699,12999.845838200003,69.8730204300009,53363.76345648 2025-09-20,15:05:01.000,263,10982842,12565,0,1758380700,12999.812156649998,69.85892217000219,53363.74948224 2025-09-20,15:05:02.000,263,10982868,12205,0,1758380701,12999.778475099993,69.85892217000219,53363.65864968001 2025-09-20,15:05:03.000,263,10982905,12365,0,1758380702,12999.724584620002,69.8730204300009,53363.63768832001 2025-09-20,15:05:04.000,263,10982903,12485,0,1758380703,12999.684166760002,69.84482391000347,53363.69358528 2025-09-20,15:05:05.000,263,10982864,12645,0,1758380704,12999.717848309992,69.88006956000027,53363.665636800004 2025-09-20,15:05:06.000,263,10982909,12485,0,1758380705,12999.663957830002,69.88711868999962,53363.63070120001 2025-09-20,15:05:07.000,263,10982919,12725,0,1758380706,12999.650485209997,69.93646260000241,53363.67961104001 2025-09-20,15:05:08.000,263,10982875,12365,0,1758380707,12999.637012589992,69.95760999000049,53363.616726960005 2025-09-20,15:05:09.000,263,10982905,12565,0,1758380708,12999.610067349997,69.90121694999834,53363.63070120001 2025-09-20,15:05:10.000,263,10982924,12405,0,1758380709,12999.616803659992,69.90121694999834,53363.60275272 2025-09-20,15:05:11.000,263,10982908,12605,0,1758380710,12999.616803659992,69.90121694999834,53363.60973984001 2025-09-20,15:05:12.000,263,10982883,12285,0,1758380711,12999.623539970002,69.90121694999834,53363.63070120001 2025-09-20,15:05:13.000,263,10982888,12365,0,1758380712,12999.650485209997,69.89416781999898,53363.60275272 2025-09-20,15:05:14.000,263,10982915,12445,0,1758380713,12999.637012589992,69.84482391000347,53363.54685576 2025-09-20,15:05:15.000,263,10982909,12405,0,1758380714,12999.650485209997,69.82367651999812,53363.60275272 2025-09-20,15:05:16.000,263,10982899,12445,0,1758380715,12999.704375690002,69.78843087000132,53363.5957656 2025-09-20,15:05:17.000,263,10982885,12525,0,1758380716,12999.684166760002,69.74613608999789,53363.567817120005 2025-09-20,15:05:18.000,263,10982916,12285,0,1758380717,12999.738057239992,69.7108904400011,53363.62371408 2025-09-20,15:05:19.000,263,10982883,12285,0,1758380718,12999.778475099993,69.70384131000174,53363.63070120001 2025-09-20,15:05:20.000,263,10982922,12565,0,1758380719,12999.805420340002,69.64744826999959,53363.57480424 2025-09-20,15:05:21.000,263,10982933,12485,0,1758380720,12999.832365579998,69.63335001000087,53363.65864968001 2025-09-20,15:05:22.000,263,10982861,12445,0,1758380721,12999.845838200003,69.57695696999872,53363.67262392 2025-09-20,15:05:23.000,263,10982864,12365,0,1758380722,12999.899728679993,69.57695696999872,53363.616726960005 2025-09-20,15:05:24.000,263,10982934,12445,0,1758380723,12999.933410229998,69.48531827999977,53363.65864968001 2025-09-20,15:05:25.000,263,10982912,12605,0,1758380724,12999.933410229998,69.43597437000426,53363.69358528 2025-09-20,15:05:26.000,263,10982915,12685,0,1758380725,12999.919937609993,69.43597437000426,53363.65864968001 2025-09-20,15:05:27.000,263,10982877,12525,0,1758380726,12999.919937609993,69.39367959000083,53363.67262392 2025-09-20,15:05:28.000,263,10982918,12565,0,1758380727,12999.913201299998,69.35843394000403,53363.665636800004 2025-09-20,15:05:29.000,263,10982921,12765,0,1758380728,12999.906464989988,69.30204090000188,53363.69358528 2025-09-20,15:05:30.000,263,10982886,12605,0,1758380729,12999.892992369998,69.28794264000317,53363.71454664 2025-09-20,15:05:31.000,263,10982906,12485,0,1758380730,12999.818892959993,69.27384438000445,53363.686598160006 2025-09-20,15:05:32.000,263,10982876,12525,0,1758380731,12999.758266169993,69.2526969899991,53363.67262392 2025-09-20,15:05:33.000,263,10982909,12645,0,1758380732,12999.751529859997,69.25974611999845,53363.735508000005 2025-09-20,15:05:34.000,263,10982919,12285,0,1758380733,12999.670694139997,69.22450047000166,53363.69358528 2025-09-20,15:05:35.000,263,10982901,12405,0,1758380734,12999.650485209997,69.23154960000102,53363.65166256 2025-09-20,15:05:36.000,263,10982930,12565,0,1758380735,12999.562913180001,69.20335308000358,53363.71454664 2025-09-20,15:05:37.000,263,10982878,12605,0,1758380736,12999.495550079992,69.2174513400023,53363.67262392 2025-09-20,15:05:38.000,263,10982881,12525,0,1758380737,12999.407978049996,69.22450047000166,53363.665636800004 2025-09-20,15:05:39.000,263,10982882,12405,0,1758380738,12999.327142329996,69.2808935100038,53363.616726960005 2025-09-20,15:05:40.000,263,10982873,12565,0,1758380739,12999.246306609995,69.24564785999974,53363.5957656 2025-09-20,15:05:41.000,263,10982918,12645,0,1758380740,12999.17220719999,69.2174513400023,53363.53288152 2025-09-20,15:05:42.000,263,10982899,12565,0,1758380741,12999.09137147999,69.24564785999974,53363.5957656 2025-09-20,15:05:43.000,263,10982954,12365,0,1758380742,12999.07789886,69.24564785999974,53363.58877848001 2025-09-20,15:05:44.000,263,10982892,12445,0,1758380743,12998.97685421,69.23859873000038,53363.57480424 2025-09-20,15:05:45.000,263,10982922,12725,0,1758380744,12998.922963729994,69.22450047000166,53363.56083000001 2025-09-20,15:05:46.000,263,10982922,12765,0,1758380745,12998.90949110999,69.22450047000166,53363.53288152 2025-09-20,15:05:47.000,263,10982917,12605,0,1758380746,12998.896018489999,69.22450047000166,53363.5258944 2025-09-20,15:05:48.000,263,10982909,12205,0,1758380747,12998.848864319989,69.23154960000102,53363.518907280006 2025-09-20,15:05:49.000,263,10982900,12605,0,1758380748,12998.835391699999,69.23859873000038,53363.47698456 2025-09-20,15:05:50.000,263,10982868,12325,0,1758380749,12998.828655389989,69.23154960000102,53363.50493304 2025-09-20,15:05:51.000,263,10982922,12565,0,1758380750,12998.848864319989,69.22450047000166,53363.4560232 2025-09-20,15:05:52.000,263,10982899,12445,0,1758380751,12998.808446459989,69.18925482000486,53363.4560232 2025-09-20,15:05:53.000,263,10982909,12445,0,1758380752,12998.855600629999,69.20335308000358,53363.43506184 2025-09-20,15:05:54.000,263,10982875,12645,0,1758380753,12998.855600629999,69.2174513400023,53363.43506184 2025-09-20,15:05:55.000,263,10982929,12845,0,1758380754,12998.875809559999,69.2174513400023,53363.41410048 2025-09-20,15:05:56.000,263,10982906,12605,0,1758380755,12998.922963729994,69.23859873000038,53363.400126240005 2025-09-20,15:05:57.000,263,10982894,12605,0,1758380756,12998.896018489999,69.23859873000038,53363.386152 2025-09-20,15:05:58.000,263,10982897,12605,0,1758380757,12998.90949110999,69.24564785999974,53363.40711336 2025-09-20,15:05:59.000,263,10982890,12445,0,1758380758,12998.882545869994,69.20335308000358,53363.37916488 2025-09-20,15:06:00.000,263,10982898,12525,0,1758380759,12998.896018489999,69.18925482000486,53363.39313912001 2025-09-20,15:06:01.000,263,10982866,12445,0,1758380760,12998.88928217999,69.19630395000422,53363.400126240005 2025-09-20,15:06:02.000,263,10982906,12645,0,1758380761,12998.88928217999,69.19630395000422,53363.41410048 2025-09-20,15:06:03.000,263,10982849,12485,0,1758380762,12998.882545869994,69.18925482000486,53363.39313912001 2025-09-20,15:06:04.000,263,10982878,12565,0,1758380763,12998.875809559999,69.21040221000294,53363.34422928001 2025-09-20,15:06:05.000,263,10982842,12565,0,1758380764,12998.882545869994,69.23154960000102,53363.400126240005 2025-09-20,15:06:06.000,263,10982858,12725,0,1758380765,12998.855600629999,69.23154960000102,53363.39313912001 2025-09-20,15:06:07.000,263,10982895,12285,0,1758380766,12998.835391699999,69.19630395000422,53363.39313912001 2025-09-20,15:06:08.000,263,10982907,12485,0,1758380767,12998.815182769999,69.21040221000294,53363.37916488 2025-09-20,15:06:09.000,263,10982886,12445,0,1758380768,12998.781501219994,69.19630395000422,53363.37217776001 2025-09-20,15:06:10.000,263,10982885,12445,0,1758380769,12998.754555979998,69.23154960000102,53363.351216400006 2025-09-20,15:06:11.000,263,10982896,12485,0,1758380770,12998.687192879988,69.25974611999845,53363.35820352 2025-09-20,15:06:12.000,263,10982861,12525,0,1758380771,12998.640038709993,69.24564785999974,53363.35820352 2025-09-20,15:06:13.000,263,10982890,12445,0,1758380772,12998.572675609998,69.2526969899991,53363.351216400006 2025-09-20,15:06:14.000,263,10982832,12485,0,1758380773,12998.545730370002,69.22450047000166,53363.30929368 2025-09-20,15:06:15.000,263,10982894,12445,0,1758380774,12998.431213099997,69.23859873000038,53363.351216400006 2025-09-20,15:06:16.000,263,10982876,12685,0,1758380775,12998.343641070001,69.25974611999845,53363.281345200005 2025-09-20,15:06:17.000,263,10982868,12365,0,1758380776,12998.235860109991,69.27384438000445,53363.32326792001 2025-09-20,15:06:18.000,263,10982877,12485,0,1758380777,12998.148288079996,69.30909003000124,53363.281345200005 2025-09-20,15:06:19.000,263,10982908,12605,0,1758380778,12998.047243429995,69.3161391600006,53363.28833232 2025-09-20,15:06:20.000,263,10982877,12365,0,1758380779,12997.946198779995,69.3161391600006,53363.25339672001 2025-09-20,15:06:21.000,263,10982891,12525,0,1758380780,12997.87209936999,69.3161391600006,53363.23942248 2025-09-20,15:06:22.000,263,10982864,12645,0,1758380781,12997.79799996,69.33023741999932,53363.19051264 2025-09-20,15:06:23.000,263,10982915,12525,0,1758380782,12997.744109479994,69.3161391600006,53363.211474 2025-09-20,15:06:24.000,263,10982856,12445,0,1758380783,12997.656537449999,69.35138481000467,53363.15557704001 2025-09-20,15:06:25.000,263,10982862,12485,0,1758380784,12997.622855899994,69.33023741999932,53363.15557704001 2025-09-20,15:06:26.000,263,10982853,12845,0,1758380785,12997.622855899994,69.36548307000339,53363.113654320005 2025-09-20,15:06:27.000,263,10982871,12645,0,1758380786,12997.609383279989,69.35843394000403,53363.12762856001 2025-09-20,15:06:28.000,263,10982859,12805,0,1758380787,12997.636328519999,69.4148269799989,53363.1416028 2025-09-20,15:06:29.000,263,10982894,12605,0,1758380788,12997.602646969994,69.4148269799989,53363.10666720001 2025-09-20,15:06:30.000,263,10982847,12685,0,1758380789,12997.602646969994,69.42187610999827,53363.05775736001 2025-09-20,15:06:31.000,263,10982855,12685,0,1758380790,12997.636328519999,69.44302350000362,53363.05077024 2025-09-20,15:06:32.000,263,10982857,12605,0,1758380791,12997.676746379999,69.43597437000426,53363.08570584001 2025-09-20,15:06:33.000,263,10982852,12405,0,1758380792,12997.71042792999,69.45712176000234,53363.05775736001 2025-09-20,15:06:34.000,263,10982906,12565,0,1758380793,12997.717164239999,69.51351480000449,53363.07871872 2025-09-20,15:06:35.000,263,10982889,12525,0,1758380794,12997.77105471999,69.51351480000449,53363.09269296 2025-09-20,15:06:36.000,263,10982858,12565,0,1758380795,12997.79799996,69.53466219000256,53363.04378312 2025-09-20,15:06:37.000,263,10982866,12445,0,1758380796,12997.87883568,69.52056393000385,53363.064744480005 2025-09-20,15:06:38.000,263,10982873,12525,0,1758380797,12997.91251722999,69.5276130600032,53363.05077024 2025-09-20,15:06:39.000,263,10982823,12485,0,1758380798,12997.905780919995,69.55580958000064,53363.07871872 2025-09-20,15:06:40.000,263,10982869,12725,0,1758380799,12997.946198779995,69.59105523000471,53363.05077024 2025-09-20,15:06:41.000,263,10982886,12765,0,1758380800,12997.966407709995,69.59105523000471,53363.00884752001 2025-09-20,15:06:42.000,263,10982895,12365,0,1758380801,12997.97988033,69.56285871,53363.08570584001 2025-09-20,15:06:43.000,263,10982864,12445,0,1758380802,12997.99335294999,69.56990783999936,53363.04378312 2025-09-20,15:06:44.000,263,10982890,12805,0,1758380803,12997.97988033,69.57695696999872,53363.09968008 2025-09-20,15:06:45.000,263,10982847,12445,0,1758380804,12997.97314401999,69.60515349000343,53363.07871872 2025-09-20,15:06:46.000,263,10982879,12605,0,1758380805,12997.95293508999,69.57695696999872,53363.09968008 2025-09-20,15:06:47.000,263,10982873,12485,0,1758380806,12997.93272615999,69.56285871,53363.09269296 2025-09-20,15:06:48.000,263,10982835,12805,0,1758380807,12997.905780919995,69.58400609999808,53363.10666720001 2025-09-20,15:06:49.000,263,10982873,12605,0,1758380808,12997.87209936999,69.56285871,53363.09968008 2025-09-20,15:06:50.000,263,10982888,12405,0,1758380809,12997.83168150999,69.56285871,53363.09269296 2025-09-20,15:06:51.000,263,10982867,12445,0,1758380810,12997.77105471999,69.54171132000192,53363.12064144 2025-09-20,15:06:52.000,263,10982853,12405,0,1758380811,12997.737373169999,69.5276130600032,53363.0717316 2025-09-20,15:06:53.000,263,10982895,12965,0,1758380812,12997.69021899999,69.49941653999849,53363.0018604 2025-09-20,15:06:54.000,263,10982889,12485,0,1758380813,12997.649801139989,69.47122002000106,53363.05775736001 2025-09-20,15:06:55.000,263,10982874,12565,0,1758380814,12997.589174349989,69.44302350000362,53363.0717316 2025-09-20,15:06:56.000,263,10982853,12485,0,1758380815,12997.528547559989,69.40072872000019,53363.05077024 2025-09-20,15:06:57.000,263,10982866,12565,0,1758380816,12997.508338629988,69.37958133000211,53362.994873280004 2025-09-20,15:06:58.000,263,10982868,12725,0,1758380817,12997.481393389993,69.33728654999868,53363.02282176 2025-09-20,15:06:59.000,263,10982885,12485,0,1758380818,12997.467920769988,69.33023741999932,53362.994873280004 2025-09-20,15:07:00.000,263,10982838,12565,0,1758380819,12997.407293980003,69.30909003000124,53363.00884752001 2025-09-20,15:07:01.000,263,10982885,12325,0,1758380820,12997.380348739993,69.30204090000188,53363.05077024 2025-09-20,15:07:02.000,263,10982849,12525,0,1758380821,12997.339930879993,69.30909003000124,53363.00884752001 2025-09-20,15:07:03.000,263,10982821,12645,0,1758380822,12997.319721949993,69.26679524999781,53363.02282176 2025-09-20,15:07:04.000,263,10982919,12285,0,1758380823,12997.319721949993,69.2808935100038,53363.00884752001 2025-09-20,15:07:05.000,263,10982857,12645,0,1758380824,12997.245622540002,69.29499177000253,53362.994873280004 2025-09-20,15:07:06.000,263,10982860,12645,0,1758380825,12997.265831470002,69.29499177000253,53363.00884752001 2025-09-20,15:07:07.000,263,10982884,12485,0,1758380826,12997.211940989997,69.32318828999996,53362.994873280004 2025-09-20,15:07:08.000,263,10982867,12285,0,1758380827,12997.178259439992,69.2808935100038,53363.0018604 2025-09-20,15:07:09.000,263,10982857,12605,0,1758380828,12997.171523129997,69.2808935100038,53362.96692480001 2025-09-20,15:07:10.000,263,10982818,12485,0,1758380829,12997.144577890002,69.25974611999845,53362.897053600005 2025-09-20,15:07:11.000,263,10982844,12645,0,1758380830,12997.104160030001,69.29499177000253,53362.897053600005 2025-09-20,15:07:12.000,263,10982851,12525,0,1758380831,12997.110896339997,69.25974611999845,53362.862118 2025-09-20,15:07:13.000,263,10982856,12525,0,1758380832,12997.057005859991,69.26679524999781,53362.89006648001 2025-09-20,15:07:14.000,263,10982890,12125,0,1758380833,12997.083951100001,69.27384438000445,53362.87609224 2025-09-20,15:07:15.000,263,10982855,12565,0,1758380834,12997.077214789992,69.27384438000445,53362.91102784 2025-09-20,15:07:16.000,263,10982843,12405,0,1758380835,12997.070478479996,69.24564785999974,53362.862118 2025-09-20,15:07:17.000,263,10982832,12765,0,1758380836,12997.104160030001,69.2808935100038,53362.85513088 2025-09-20,15:07:18.000,263,10982847,12525,0,1758380837,12997.090687409996,69.24564785999974,53362.862118 2025-09-20,15:07:19.000,263,10982839,12645,0,1758380838,12997.171523129997,69.21040221000294,53362.86910512001 2025-09-20,15:07:20.000,263,10982858,12445,0,1758380839,12997.184995750002,69.23859873000038,53362.86910512001 2025-09-20,15:07:21.000,263,10982906,12445,0,1758380840,12997.191732059997,69.2174513400023,53362.83416952 2025-09-20,15:07:22.000,263,10982866,12605,0,1758380841,12997.198468369992,69.2526969899991,53362.78525968 2025-09-20,15:07:23.000,263,10982879,12365,0,1758380842,12997.225413610002,69.25974611999845,53362.85513088 2025-09-20,15:07:24.000,263,10982884,12965,0,1758380843,12997.218677299992,69.23859873000038,53362.82019528001 2025-09-20,15:07:25.000,263,10982844,12445,0,1758380844,12997.265831470002,69.23154960000102,53362.82019528001 2025-09-20,15:07:26.000,263,10982860,12405,0,1758380845,12997.265831470002,69.28794264000317,53362.862118 2025-09-20,15:07:27.000,263,10982865,12485,0,1758380846,12997.306249330002,69.27384438000445,53362.79923392001 2025-09-20,15:07:28.000,263,10982862,12245,0,1758380847,12997.380348739993,69.33023741999932,53362.84115664001 2025-09-20,15:07:29.000,263,10982806,12285,0,1758380848,12997.346667190002,69.30204090000188,53362.862118 2025-09-20,15:07:30.000,263,10982856,12365,0,1758380849,12997.312985639997,69.32318828999996,53362.848143760006 2025-09-20,15:07:31.000,263,10982822,12485,0,1758380850,12997.286040400002,69.37253220000275,53362.81320816 2025-09-20,15:07:32.000,263,10982844,12445,0,1758380851,12997.286040400002,69.35843394000403,53362.862118 2025-09-20,15:07:33.000,263,10982862,12405,0,1758380852,12997.245622540002,69.42187610999827,53362.862118 2025-09-20,15:07:34.000,263,10982885,12685,0,1758380853,12997.232149919997,69.45007263000298,53362.827182400004 2025-09-20,15:07:35.000,263,10982825,12605,0,1758380854,12997.211940989997,69.44302350000362,53362.85513088 2025-09-20,15:07:36.000,263,10982819,12485,0,1758380855,12997.178259439992,69.47122002000106,53362.81320816 2025-09-20,15:07:37.000,263,10982841,12485,0,1758380856,12997.144577890002,69.43597437000426,53362.827182400004 2025-09-20,15:07:38.000,263,10982899,12445,0,1758380857,12997.077214789992,69.45007263000298,53362.88307936 2025-09-20,15:07:39.000,263,10982851,12685,0,1758380858,12997.090687409996,69.45007263000298,53362.88307936 2025-09-20,15:07:40.000,263,10982863,12485,0,1758380859,12997.057005859991,69.47826915000041,53362.84115664001 2025-09-20,15:07:41.000,263,10982852,12925,0,1758380860,12997.016587999991,69.47826915000041,53362.83416952 2025-09-20,15:07:42.000,263,10982839,12525,0,1758380861,12997.003115380001,69.49941653999849,53362.87609224 2025-09-20,15:07:43.000,263,10982854,12445,0,1758380862,12996.94248859,69.45007263000298,53362.84115664001 2025-09-20,15:07:44.000,263,10982882,12645,0,1758380863,12996.929015969996,69.4148269799989,53362.90404072 2025-09-20,15:07:45.000,263,10982866,12645,0,1758380864,12996.90207073,69.40777784999955,53362.85513088 2025-09-20,15:07:46.000,263,10982820,12605,0,1758380865,12996.92227966,69.4289252400049,53362.87609224 2025-09-20,15:07:47.000,263,10982891,12645,0,1758380866,12996.85491655999,69.35138481000467,53362.85513088 2025-09-20,15:07:48.000,263,10982842,12765,0,1758380867,12996.82123501,69.36548307000339,53362.90404072 2025-09-20,15:07:49.000,263,10982884,12605,0,1758380868,12996.82123501,69.29499177000253,53362.87609224 2025-09-20,15:07:50.000,263,10982837,12645,0,1758380869,12996.83470762999,69.29499177000253,53362.897053600005 2025-09-20,15:07:51.000,263,10982885,12845,0,1758380870,12996.83470762999,69.33023741999932,53362.91102784 2025-09-20,15:07:52.000,263,10982849,12565,0,1758380871,12996.82123501,69.30204090000188,53362.87609224 2025-09-20,15:07:53.000,263,10982837,12405,0,1758380872,12996.84144394,69.28794264000317,53362.87609224 2025-09-20,15:07:54.000,263,10982872,12685,0,1758380873,12996.82123501,69.3161391600006,53362.87609224 2025-09-20,15:07:55.000,263,10982852,12445,0,1758380874,12996.80102608,69.27384438000445,53362.862118 2025-09-20,15:07:56.000,263,10982849,12645,0,1758380875,12996.81449869999,69.30204090000188,53362.87609224 2025-09-20,15:07:57.000,263,10982847,12445,0,1758380876,12996.78081715,69.3161391600006,53362.848143760006 2025-09-20,15:07:58.000,263,10982850,12605,0,1758380877,12996.827971319995,69.33728654999868,53362.83416952 2025-09-20,15:07:59.000,263,10982854,12605,0,1758380878,12996.85491655999,69.37253220000275,53362.89006648001 2025-09-20,15:08:00.000,263,10982886,12605,0,1758380879,12996.868389179996,69.37253220000275,53362.93897632001 2025-09-20,15:08:01.000,263,10982841,12485,0,1758380880,12996.8818618,69.39367959000083,53362.897053600005 2025-09-20,15:08:02.000,263,10982845,12485,0,1758380881,12996.8818618,69.34433567999804,53362.89006648001 2025-09-20,15:08:03.000,263,10982887,12485,0,1758380882,12996.888598109996,69.40072872000019,53362.85513088 2025-09-20,15:08:04.000,263,10982820,12445,0,1758380883,12996.929015969996,69.42187610999827,53362.862118 2025-09-20,15:08:05.000,263,10982862,12805,0,1758380884,12996.908807039996,69.42187610999827,53362.90404072 2025-09-20,15:08:06.000,263,10982894,12605,0,1758380885,12996.949224899996,69.45712176000234,53362.91801496001 2025-09-20,15:08:07.000,263,10982861,12605,0,1758380886,12996.96269752,69.47122002000106,53362.88307936 2025-09-20,15:08:08.000,263,10982901,12725,0,1758380887,12996.969433829996,69.50646566999785,53362.88307936 2025-09-20,15:08:09.000,263,10982850,12405,0,1758380888,12996.908807039996,69.53466219000256,53362.85513088 2025-09-20,15:08:10.000,263,10982854,12445,0,1758380889,12996.955961209991,69.54876045000128,53362.87609224 2025-09-20,15:08:11.000,263,10982894,12645,0,1758380890,12996.908807039996,69.60515349000343,53362.82019528001 2025-09-20,15:08:12.000,263,10982849,12725,0,1758380891,12996.89533441999,69.63335001000087,53362.827182400004 2025-09-20,15:08:13.000,263,10982819,12565,0,1758380892,12996.8818618,69.65449739999895,53362.80622104 2025-09-20,15:08:14.000,263,10982839,12365,0,1758380893,12996.868389179996,69.69679218000238,53362.77128544001 2025-09-20,15:08:15.000,263,10982862,12285,0,1758380894,12996.8818618,69.75318522000453,53362.80622104 2025-09-20,15:08:16.000,263,10982894,12925,0,1758380895,12996.89533441999,69.78843087000132,53362.7573112 2025-09-20,15:08:17.000,263,10982869,12725,0,1758380896,12996.8818618,69.81662738999876,53362.81320816 2025-09-20,15:08:18.000,263,10982907,12365,0,1758380897,12996.888598109996,69.89416781999898,53362.82019528001 2025-09-20,15:08:19.000,263,10982820,12725,0,1758380898,12996.888598109996,69.89416781999898,53362.79224680001 2025-09-20,15:08:20.000,263,10982882,12485,0,1758380899,12996.888598109996,69.95760999000049,53362.79224680001 2025-09-20,15:08:21.000,263,10982836,12405,0,1758380900,12996.8818618,69.98580650999793,53362.79923392001 2025-09-20,15:08:22.000,263,10982867,12765,0,1758380901,12996.83470762999,70.021052160002,53362.79923392001 2025-09-20,15:08:23.000,263,10982841,12365,0,1758380902,12996.84144394,70.03515042000072,53362.84115664001 2025-09-20,15:08:24.000,263,10982821,12805,0,1758380903,12996.86165287,70.04219955000008,53362.79923392001 2025-09-20,15:08:25.000,263,10982888,12765,0,1758380904,12996.915543349991,70.09154346000287,53362.80622104 2025-09-20,15:08:26.000,263,10982874,12285,0,1758380905,12996.929015969996,70.07744520000415,53362.79923392001 2025-09-20,15:08:27.000,263,10982855,12485,0,1758380906,12996.908807039996,70.12678910999966,53362.80622104 2025-09-20,15:08:28.000,263,10982884,12805,0,1758380907,12996.935752279991,70.12678910999966,53362.79923392001 2025-09-20,15:08:29.000,263,10982826,12325,0,1758380908,12996.935752279991,70.12678910999966,53362.83416952 2025-09-20,15:08:30.000,263,10982827,12725,0,1758380909,12996.949224899996,70.12678910999966,53362.87609224 2025-09-20,15:08:31.000,263,10982832,12365,0,1758380910,12996.955961209991,70.14088736999838,53362.85513088 2025-09-20,15:08:32.000,263,10982838,12685,0,1758380911,12996.98290645,70.16203476000373,53362.85513088 2025-09-20,15:08:33.000,263,10982863,12605,0,1758380912,12996.976170139991,70.14793649999774,53362.87609224 2025-09-20,15:08:34.000,263,10982835,12445,0,1758380913,12997.016587999991,70.19023128000117,53362.89006648001 2025-09-20,15:08:35.000,263,10982867,12365,0,1758380914,12997.023324310001,70.14793649999774,53362.83416952 2025-09-20,15:08:36.000,263,10982822,12485,0,1758380915,12997.023324310001,70.12678910999966,53362.91102784 2025-09-20,15:08:37.000,263,10982909,12525,0,1758380916,12997.070478479996,70.14793649999774,53362.897053600005 2025-09-20,15:08:38.000,263,10982866,12645,0,1758380917,12997.070478479996,70.14088736999838,53362.862118 2025-09-20,15:08:39.000,263,10982837,12525,0,1758380918,12997.077214789992,70.15498563000438,53362.897053600005 2025-09-20,15:08:40.000,263,10982868,12645,0,1758380919,12997.070478479996,70.12678910999966,53362.84115664001 2025-09-20,15:08:41.000,263,10982850,12325,0,1758380920,12997.104160030001,70.14088736999838,53362.897053600005 2025-09-20,15:08:42.000,263,10982886,12605,0,1758380921,12997.124368960001,70.12678910999966,53362.92500208 2025-09-20,15:08:43.000,263,10982888,12285,0,1758380922,12997.124368960001,70.07039607000479,53362.90404072 2025-09-20,15:08:44.000,263,10982839,12645,0,1758380923,12997.178259439992,70.1197399800003,53362.9319892 2025-09-20,15:08:45.000,263,10982889,12685,0,1758380924,12997.184995750002,70.08449433000351,53363.0018604 2025-09-20,15:08:46.000,263,10982865,12645,0,1758380925,12997.225413610002,70.09859259000223,53362.945963440005 2025-09-20,15:08:47.000,263,10982830,12765,0,1758380926,12997.245622540002,70.07744520000415,53362.95993768001 2025-09-20,15:08:48.000,263,10982885,12605,0,1758380927,12997.259095159992,70.09859259000223,53363.00884752001 2025-09-20,15:08:49.000,263,10982825,12485,0,1758380928,12997.286040400002,70.11269085000094,53363.03679600001 2025-09-20,15:08:50.000,263,10982829,12405,0,1758380929,12997.312985639997,70.10564172000159,53362.97391192 2025-09-20,15:08:51.000,263,10982826,12645,0,1758380930,12997.346667190002,70.11269085000094,53363.015834640006 2025-09-20,15:08:52.000,263,10982852,12485,0,1758380931,12997.366876120002,70.09154346000287,53363.0717316 2025-09-20,15:08:53.000,263,10982828,12605,0,1758380932,12997.407293980003,70.11269085000094,53363.04378312 2025-09-20,15:08:54.000,263,10982825,12685,0,1758380933,12997.400557669993,70.12678910999966,53363.04378312 2025-09-20,15:08:55.000,263,10982853,12565,0,1758380934,12997.420766599993,70.12678910999966,53363.09269296 2025-09-20,15:08:56.000,263,10982875,12725,0,1758380935,12997.440975529993,70.11269085000094,53363.09968008 2025-09-20,15:08:57.000,263,10982838,12445,0,1758380936,12997.440975529993,70.14793649999774,53363.064744480005 2025-09-20,15:08:58.000,263,10982887,12565,0,1758380937,12997.447711839988,70.14793649999774,53363.113654320005 2025-09-20,15:08:59.000,263,10982838,12485,0,1758380938,12997.454448149998,70.17613302000245,53363.12064144 2025-09-20,15:09:00.000,263,10982868,12445,0,1758380939,12997.427502909988,70.14793649999774,53363.12762856001 2025-09-20,15:09:01.000,263,10982869,12485,0,1758380940,12997.414030289998,70.16203476000373,53363.12064144 2025-09-20,15:09:02.000,263,10982843,12565,0,1758380941,12997.387085050002,70.17613302000245,53363.09968008 2025-09-20,15:09:03.000,263,10982856,12365,0,1758380942,12997.380348739993,70.14088736999838,53363.1416028 2025-09-20,15:09:04.000,263,10982859,12685,0,1758380943,12997.346667190002,70.14793649999774,53363.10666720001 2025-09-20,15:09:05.000,263,10982855,12365,0,1758380944,12997.353403499998,70.1690838900031,53363.1416028 2025-09-20,15:09:06.000,263,10982860,12485,0,1758380945,12997.326458260002,70.15498563000438,53363.12762856001 2025-09-20,15:09:07.000,263,10982907,12485,0,1758380946,12997.286040400002,70.16203476000373,53363.14858992 2025-09-20,15:09:08.000,263,10982886,12645,0,1758380947,12997.279304089992,70.1690838900031,53363.17653840001 2025-09-20,15:09:09.000,263,10982834,12605,0,1758380948,12997.292776709997,70.1690838900031,53363.183525520006 2025-09-20,15:09:10.000,263,10982877,12445,0,1758380949,12997.279304089992,70.14793649999774,53363.20448688001 2025-09-20,15:09:11.000,263,10982888,12525,0,1758380950,12997.245622540002,70.15498563000438,53363.20448688001 2025-09-20,15:09:12.000,263,10982879,12605,0,1758380951,12997.225413610002,70.14793649999774,53363.13461568001 2025-09-20,15:09:13.000,263,10982865,12445,0,1758380952,12997.292776709997,70.15498563000438,53363.1416028 2025-09-20,15:09:14.000,263,10982846,12405,0,1758380953,12997.272567779997,70.15498563000438,53363.162564160004 2025-09-20,15:09:15.000,263,10982897,12605,0,1758380954,12997.265831470002,70.1690838900031,53363.14858992 2025-09-20,15:09:16.000,263,10982846,12605,0,1758380955,12997.299513019992,70.15498563000438,53363.183525520006 2025-09-20,15:09:17.000,263,10982885,12485,0,1758380956,12997.306249330002,70.16203476000373,53363.21846112 2025-09-20,15:09:18.000,263,10982880,12645,0,1758380957,12997.272567779997,70.14793649999774,53363.13461568001 2025-09-20,15:09:19.000,263,10982873,12645,0,1758380958,12997.306249330002,70.15498563000438,53363.14858992 2025-09-20,15:09:20.000,263,10982889,12285,0,1758380959,12997.346667190002,70.11269085000094,53363.17653840001 2025-09-20,15:09:21.000,263,10982886,12405,0,1758380960,12997.346667190002,70.10564172000159,53363.162564160004 2025-09-20,15:09:22.000,263,10982932,12485,0,1758380961,12997.393821359998,70.08449433000351,53363.21846112 2025-09-20,15:09:23.000,263,10982862,12485,0,1758380962,12997.400557669993,70.04924867999944,53363.19051264 2025-09-20,15:09:24.000,263,10982844,12725,0,1758380963,12997.393821359998,70.02810129000136,53363.1416028 2025-09-20,15:09:25.000,263,10982870,12565,0,1758380964,12997.440975529993,70.00695390000328,53363.14858992 2025-09-20,15:09:26.000,263,10982843,12365,0,1758380965,12997.474657079998,69.99285564000456,53363.17653840001 2025-09-20,15:09:27.000,263,10982804,12565,0,1758380966,12997.474657079998,69.99285564000456,53363.162564160004 2025-09-20,15:09:28.000,263,10982839,12525,0,1758380967,12997.494866009998,69.95760999000049,53363.211474 2025-09-20,15:09:29.000,263,10982824,12565,0,1758380968,12997.575701729998,69.96465911999985,53363.22544824001 2025-09-20,15:09:30.000,263,10982892,12365,0,1758380969,12997.595910659998,69.94351173000177,53363.23942248 2025-09-20,15:09:31.000,263,10982866,12485,0,1758380970,12997.602646969994,69.93646260000241,53363.232435360005 2025-09-20,15:09:32.000,263,10982850,12405,0,1758380971,12997.636328519999,69.95056086000113,53363.21846112 2025-09-20,15:09:33.000,263,10982896,12485,0,1758380972,12997.663273759994,69.95760999000049,53363.232435360005 2025-09-20,15:09:34.000,263,10982836,12565,0,1758380973,12997.643064829994,69.98580650999793,53363.23942248 2025-09-20,15:09:35.000,263,10982942,12525,0,1758380974,12997.683482689994,69.99285564000456,53363.26737096 2025-09-20,15:09:36.000,263,10982875,12565,0,1758380975,12997.643064829994,70.01400303000264,53363.25339672001 2025-09-20,15:09:37.000,263,10982887,12365,0,1758380976,12997.636328519999,70.01400303000264,53363.23942248 2025-09-20,15:09:38.000,263,10982905,12565,0,1758380977,12997.643064829994,70.02810129000136,53363.2464096 2025-09-20,15:09:39.000,263,10982862,12525,0,1758380978,12997.595910659998,70.08449433000351,53363.30929368 2025-09-20,15:09:40.000,263,10982904,12525,0,1758380979,12997.562229109993,70.03515042000072,53363.27435808001 2025-09-20,15:09:41.000,263,10982911,12805,0,1758380980,12997.542020179993,70.04924867999944,53363.34422928001 2025-09-20,15:09:42.000,263,10982850,12485,0,1758380981,12997.501602319993,70.04219955000008,53363.29531944001 2025-09-20,15:09:43.000,263,10982882,12565,0,1758380982,12997.407293980003,70.02810129000136,53363.34422928001 2025-09-20,15:09:44.000,263,10982844,12645,0,1758380983,12997.373612429998,70.06334693999815,53363.330255040004 2025-09-20,15:09:45.000,263,10982901,12565,0,1758380984,12997.326458260002,70.03515042000072,53363.30230656001 2025-09-20,15:09:46.000,263,10982892,12365,0,1758380985,12997.292776709997,70.02810129000136,53363.29531944001 2025-09-20,15:09:47.000,263,10982870,12445,0,1758380986,12997.205204680002,69.99990477000392,53363.30929368 2025-09-20,15:09:48.000,263,10982876,12765,0,1758380987,12997.191732059997,70.00695390000328,53363.27435808001 2025-09-20,15:09:49.000,263,10982830,12765,0,1758380988,12997.104160030001,70.00695390000328,53363.29531944001 2025-09-20,15:09:50.000,263,10982899,12645,0,1758380989,12997.097423719992,69.96465911999985,53363.26737096 2025-09-20,15:09:51.000,263,10982932,12525,0,1758380990,12997.050269549996,69.91531521000434,53363.232435360005 2025-09-20,15:09:52.000,263,10982860,12645,0,1758380991,12997.030060619996,69.91531521000434,53363.30230656001 2025-09-20,15:09:53.000,263,10982891,12445,0,1758380992,12997.036796929991,69.89416781999898,53363.23942248 2025-09-20,15:09:54.000,263,10982861,12565,0,1758380993,12997.016587999991,69.9082660799977,53363.20448688001 2025-09-20,15:09:55.000,263,10982848,12445,0,1758380994,12997.043533240001,69.90121694999834,53363.26038384 2025-09-20,15:09:56.000,263,10982847,12365,0,1758380995,12997.063742170001,69.8730204300009,53363.21846112 2025-09-20,15:09:57.000,263,10982868,12405,0,1758380996,12997.043533240001,69.89416781999898,53363.26038384 2025-09-20,15:09:58.000,263,10982862,12525,0,1758380997,12997.097423719992,69.85892217000219,53363.23942248 2025-09-20,15:09:59.000,263,10982822,12605,0,1758380998,12997.131105269997,69.89416781999898,53363.30230656001 2025-09-20,15:10:00.000,263,10982855,12445,0,1758380999,12997.171523129997,69.8730204300009,53363.29531944001 2025-09-20,15:10:01.000,263,10982885,12565,0,1758381000,12997.211940989997,69.89416781999898,53363.2464096 2025-09-20,15:10:02.000,263,10982896,12525,0,1758381001,12997.238886229992,69.88711868999962,53363.27435808001 2025-09-20,15:10:03.000,263,10982850,12325,0,1758381002,12997.292776709997,69.88711868999962,53363.30230656001 2025-09-20,15:10:04.000,263,10982818,12485,0,1758381003,12997.286040400002,69.9082660799977,53363.23942248 2025-09-20,15:10:05.000,263,10982901,12445,0,1758381004,12997.380348739993,69.89416781999898,53363.27435808001 2025-09-20,15:10:06.000,263,10982866,12365,0,1758381005,12997.400557669993,69.92941347000306,53363.30230656001 2025-09-20,15:10:07.000,263,10982868,12525,0,1758381006,12997.474657079998,69.94351173000177,53363.30230656001 2025-09-20,15:10:08.000,263,10982895,12285,0,1758381007,12997.494866009998,69.91531521000434,53363.29531944001 2025-09-20,15:10:09.000,263,10982874,12525,0,1758381008,12997.548756489989,69.96465911999985,53363.25339672001 2025-09-20,15:10:10.000,263,10982880,12525,0,1758381009,12997.582438039994,69.92941347000306,53363.28833232 2025-09-20,15:10:11.000,263,10982891,12605,0,1758381010,12997.602646969994,69.94351173000177,53363.30929368 2025-09-20,15:10:12.000,263,10982864,12485,0,1758381011,12997.629592209989,69.96465911999985,53363.351216400006 2025-09-20,15:10:13.000,263,10982856,12565,0,1758381012,12997.609383279989,69.99285564000456,53363.330255040004 2025-09-20,15:10:14.000,263,10982856,12805,0,1758381013,12997.649801139989,69.97170824999921,53363.33724216 2025-09-20,15:10:15.000,263,10982847,12765,0,1758381014,12997.629592209989,69.93646260000241,53363.3162808 2025-09-20,15:10:16.000,263,10982866,12605,0,1758381015,12997.616119589999,69.92941347000306,53363.281345200005 2025-09-20,15:10:17.000,263,10982891,12645,0,1758381016,12997.622855899994,69.92941347000306,53363.32326792001 2025-09-20,15:10:18.000,263,10982930,12605,0,1758381017,12997.582438039994,69.92941347000306,53363.32326792001 2025-09-20,15:10:19.000,263,10982845,12805,0,1758381018,12997.616119589999,69.93646260000241,53363.351216400006 2025-09-20,15:10:20.000,263,10982856,12565,0,1758381019,12997.548756489989,69.92941347000306,53363.351216400006 2025-09-20,15:10:21.000,263,10982841,12445,0,1758381020,12997.548756489989,69.90121694999834,53363.28833232 2025-09-20,15:10:22.000,263,10982825,12645,0,1758381021,12997.528547559989,69.89416781999898,53363.330255040004 2025-09-20,15:10:23.000,263,10982886,12485,0,1758381022,12997.501602319993,69.90121694999834,53363.32326792001 2025-09-20,15:10:24.000,263,10982830,12565,0,1758381023,12997.454448149998,69.89416781999898,53363.35820352 2025-09-20,15:10:25.000,263,10982903,12485,0,1758381024,12997.440975529993,69.85187304000283,53363.32326792001 2025-09-20,15:10:26.000,263,10982857,12965,0,1758381025,12997.366876120002,69.84482391000347,53363.32326792001 2025-09-20,15:10:27.000,263,10982909,12605,0,1758381026,12997.326458260002,69.8730204300009,53363.28833232 2025-09-20,15:10:28.000,263,10982850,12325,0,1758381027,12997.346667190002,69.85187304000283,53363.351216400006 2025-09-20,15:10:29.000,263,10982850,12525,0,1758381028,12997.265831470002,69.84482391000347,53363.351216400006 2025-09-20,15:10:30.000,263,10982877,12285,0,1758381029,12997.299513019992,69.82367651999812,53363.33724216 2025-09-20,15:10:31.000,263,10982821,12605,0,1758381030,12997.238886229992,69.82367651999812,53363.330255040004 2025-09-20,15:10:32.000,263,10982870,12605,0,1758381031,12997.259095159992,69.76023435000388,53363.34422928001 2025-09-20,15:10:33.000,263,10982854,12885,0,1758381032,12997.245622540002,69.7743326100026,53363.32326792001 2025-09-20,15:10:34.000,263,10982853,12645,0,1758381033,12997.211940989997,69.81662738999876,53363.33724216 2025-09-20,15:10:35.000,263,10982846,12685,0,1758381034,12997.232149919997,69.81662738999876,53363.330255040004 2025-09-20,15:10:36.000,263,10982844,12485,0,1758381035,12997.259095159992,69.76728348000324,53363.29531944001 2025-09-20,15:10:37.000,263,10982880,12725,0,1758381036,12997.245622540002,69.7743326100026,53363.3162808 2025-09-20,15:10:38.000,263,10982832,12445,0,1758381037,12997.312985639997,69.80252913000004,53363.36519064 2025-09-20,15:10:39.000,263,10982828,12445,0,1758381038,12997.366876120002,69.81662738999876,53363.33724216 2025-09-20,15:10:40.000,263,10982842,12685,0,1758381039,12997.373612429998,69.83777478000411,53363.3162808 2025-09-20,15:10:41.000,263,10982841,12725,0,1758381040,12997.373612429998,69.82367651999812,53363.330255040004 2025-09-20,15:10:42.000,263,10982844,12405,0,1758381041,12997.407293980003,69.85187304000283,53363.34422928001 2025-09-20,15:10:43.000,263,10982827,12285,0,1758381042,12997.454448149998,69.85187304000283,53363.36519064 2025-09-20,15:10:44.000,263,10982823,12725,0,1758381043,12997.481393389993,69.86597130000155,53363.37916488 2025-09-20,15:10:45.000,263,10982867,12445,0,1758381044,12997.488129699988,69.90121694999834,53363.40711336 2025-09-20,15:10:46.000,263,10982829,12405,0,1758381045,12997.467920769988,69.90121694999834,53363.37916488 2025-09-20,15:10:47.000,263,10982820,12645,0,1758381046,12997.501602319993,69.9082660799977,53363.34422928001 2025-09-20,15:10:48.000,263,10982894,12725,0,1758381047,12997.535283869998,69.90121694999834,53363.34422928001 2025-09-20,15:10:49.000,263,10982904,12445,0,1758381048,12997.461184459993,69.89416781999898,53363.42108760001 2025-09-20,15:10:50.000,263,10982843,12805,0,1758381049,12997.474657079998,69.90121694999834,53363.49095880001 2025-09-20,15:10:51.000,263,10982851,12525,0,1758381050,12997.440975529993,69.91531521000434,53363.44204896001 2025-09-20,15:10:52.000,263,10982843,12485,0,1758381051,12997.420766599993,69.9223643400037,53363.39313912001 2025-09-20,15:10:53.000,263,10982903,12445,0,1758381052,12997.427502909988,69.94351173000177,53363.42108760001 2025-09-20,15:10:54.000,263,10982835,12645,0,1758381053,12997.373612429998,69.93646260000241,53363.41410048 2025-09-20,15:10:55.000,263,10982789,12845,0,1758381054,12997.400557669993,69.97170824999921,53363.42108760001 2025-09-20,15:10:56.000,263,10982883,12485,0,1758381055,12997.380348739993,69.96465911999985,53363.37916488 2025-09-20,15:10:57.000,263,10982880,12565,0,1758381056,12997.407293980003,69.97875737999857,53363.30929368 2025-09-20,15:10:58.000,263,10982874,12525,0,1758381057,12997.380348739993,69.94351173000177,53363.40711336 2025-09-20,15:10:59.000,263,10982857,12405,0,1758381058,12997.360139809993,69.95056086000113,53363.34422928001 2025-09-20,15:11:00.000,263,10982855,12525,0,1758381059,12997.366876120002,69.93646260000241,53363.34422928001 2025-09-20,15:11:01.000,263,10982879,12605,0,1758381060,12997.387085050002,69.97170824999921,53363.37217776001 2025-09-20,15:11:02.000,263,10982873,12685,0,1758381061,12997.407293980003,69.95056086000113,53363.37916488 2025-09-20,15:11:03.000,263,10982849,12485,0,1758381062,12997.420766599993,69.97170824999921,53363.37217776001 2025-09-20,15:11:04.000,263,10982888,12325,0,1758381063,12997.353403499998,69.97170824999921,53363.330255040004 2025-09-20,15:11:05.000,263,10982862,12685,0,1758381064,12997.387085050002,70.00695390000328,53363.33724216 2025-09-20,15:11:06.000,263,10982845,12445,0,1758381065,12997.373612429998,70.021052160002,53363.35820352 2025-09-20,15:11:07.000,263,10982891,12445,0,1758381066,12997.353403499998,70.04219955000008,53363.35820352 2025-09-20,15:11:08.000,263,10982855,12645,0,1758381067,12997.380348739993,70.04219955000008,53363.37217776001 2025-09-20,15:11:09.000,263,10982801,12565,0,1758381068,12997.400557669993,70.0562978099988,53363.386152 2025-09-20,15:11:10.000,263,10982870,12485,0,1758381069,12997.414030289998,70.021052160002,53363.40711336 2025-09-20,15:11:11.000,263,10982890,12485,0,1758381070,12997.400557669993,70.03515042000072,53363.34422928001 2025-09-20,15:11:12.000,263,10982862,12685,0,1758381071,12997.400557669993,70.04219955000008,53363.36519064 2025-09-20,15:11:13.000,263,10982839,12285,0,1758381072,12997.366876120002,70.02810129000136,53363.3162808 2025-09-20,15:11:14.000,263,10982810,12685,0,1758381073,12997.346667190002,70.02810129000136,53363.351216400006 2025-09-20,15:11:15.000,263,10982875,12325,0,1758381074,12997.400557669993,70.03515042000072,53363.29531944001 2025-09-20,15:11:16.000,263,10982851,12605,0,1758381075,12997.414030289998,70.02810129000136,53363.32326792001 2025-09-20,15:11:17.000,263,10982852,12885,0,1758381076,12997.400557669993,70.04219955000008,53363.30230656001 2025-09-20,15:11:18.000,263,10982843,12445,0,1758381077,12997.414030289998,70.07039607000479,53363.3162808 2025-09-20,15:11:19.000,263,10982819,12445,0,1758381078,12997.434239219998,70.02810129000136,53363.29531944001 2025-09-20,15:11:20.000,263,10982825,12405,0,1758381079,12997.440975529993,70.03515042000072,53363.37217776001 2025-09-20,15:11:21.000,263,10982834,12485,0,1758381080,12997.461184459993,70.02810129000136,53363.37916488 2025-09-20,15:11:22.000,263,10982863,12485,0,1758381081,12997.461184459993,70.021052160002,53363.39313912001 2025-09-20,15:11:23.000,263,10982838,12645,0,1758381082,12997.467920769988,70.04219955000008,53363.37217776001 2025-09-20,15:11:24.000,263,10982819,12765,0,1758381083,12997.508338629988,69.99990477000392,53363.37916488 2025-09-20,15:11:25.000,263,10982864,12605,0,1758381084,12997.467920769988,69.99990477000392,53363.36519064 2025-09-20,15:11:26.000,263,10982866,12525,0,1758381085,12997.454448149998,69.99990477000392,53363.386152 2025-09-20,15:11:27.000,263,10982781,12325,0,1758381086,12997.481393389993,69.97170824999921,53363.36519064 2025-09-20,15:11:28.000,263,10982876,12605,0,1758381087,12997.454448149998,69.93646260000241,53363.37916488 2025-09-20,15:11:29.000,263,10982822,12525,0,1758381088,12997.467920769988,69.88006956000027,53363.33724216 2025-09-20,15:11:30.000,263,10982805,12565,0,1758381089,12997.420766599993,69.86597130000155,53363.37217776001 2025-09-20,15:11:31.000,263,10982826,12485,0,1758381090,12997.420766599993,69.81662738999876,53363.34422928001 2025-09-20,15:11:32.000,263,10982842,12925,0,1758381091,12997.454448149998,69.79548000000068,53363.386152 2025-09-20,15:11:33.000,263,10982868,12285,0,1758381092,12997.467920769988,69.78138174000196,53363.34422928001 2025-09-20,15:11:34.000,263,10982863,12325,0,1758381093,12997.467920769988,69.74613608999789,53363.36519064 2025-09-20,15:11:35.000,263,10982844,12645,0,1758381094,12997.447711839988,69.76023435000388,53363.37217776001 2025-09-20,15:11:36.000,263,10982847,12445,0,1758381095,12997.447711839988,69.71793957000045,53363.386152 2025-09-20,15:11:37.000,263,10982876,12285,0,1758381096,12997.447711839988,69.70384131000174,53363.33724216 2025-09-20,15:11:38.000,263,10982813,12525,0,1758381097,12997.454448149998,69.70384131000174,53363.35820352 2025-09-20,15:11:39.000,263,10982861,12725,0,1758381098,12997.434239219998,69.6756447900043,53363.40711336 2025-09-20,15:11:40.000,263,10982829,12605,0,1758381099,12997.447711839988,69.69679218000238,53363.37217776001 2025-09-20,15:11:41.000,263,10982772,12525,0,1758381100,12997.393821359998,69.68269392000366,53363.40711336 2025-09-20,15:11:42.000,263,10982772,12445,0,1758381101,12997.373612429998,69.64744826999959,53363.386152 2025-09-20,15:11:43.000,263,10982888,12645,0,1758381102,12997.360139809993,69.68269392000366,53363.42108760001 2025-09-20,15:11:44.000,263,10982857,12285,0,1758381103,12997.312985639997,69.66859565999766,53363.41410048 2025-09-20,15:11:45.000,263,10982791,12365,0,1758381104,12997.306249330002,69.62630088000151,53363.351216400006 2025-09-20,15:11:46.000,263,10982819,12205,0,1758381105,12997.292776709997,69.62630088000151,53363.32326792001 2025-09-20,15:11:47.000,263,10982831,12485,0,1758381106,12997.299513019992,69.61220262000279,53363.30929368 2025-09-20,15:11:48.000,263,10982874,12525,0,1758381107,12997.232149919997,69.57695696999872,53363.400126240005 2025-09-20,15:11:49.000,263,10982857,12405,0,1758381108,12997.232149919997,69.59105523000471,53363.36519064 2025-09-20,15:11:50.000,263,10982828,12485,0,1758381109,12997.218677299992,69.56285871,53363.42108760001 2025-09-20,15:11:51.000,263,10982854,12685,0,1758381110,12997.191732059997,69.54171132000192,53363.386152 2025-09-20,15:11:52.000,263,10982807,12725,0,1758381111,12997.198468369992,69.48531827999977,53363.40711336 2025-09-20,15:11:53.000,263,10982883,12125,0,1758381112,12997.137841579992,69.44302350000362,53363.35820352 2025-09-20,15:11:54.000,263,10982825,12485,0,1758381113,12997.178259439992,69.44302350000362,53363.39313912001 2025-09-20,15:11:55.000,263,10982809,12525,0,1758381114,12997.171523129997,69.4641708900017,53363.400126240005 2025-09-20,15:11:56.000,263,10982866,12405,0,1758381115,12997.151314199997,69.44302350000362,53363.37916488 2025-09-20,15:11:57.000,263,10982807,12965,0,1758381116,12997.144577890002,69.43597437000426,53363.39313912001 2025-09-20,15:11:58.000,263,10982865,12525,0,1758381117,12997.164786820002,69.47826915000041,53363.386152 2025-09-20,15:11:59.000,263,10982820,12605,0,1758381118,12997.131105269997,69.47826915000041,53363.386152 2025-09-20,15:12:00.000,263,10982790,12565,0,1758381119,12997.131105269997,69.47122002000106,53363.39313912001 2025-09-20,15:12:01.000,263,10982827,12605,0,1758381120,12997.164786820002,69.49236740999913,53363.40711336 2025-09-20,15:12:02.000,263,10982822,12605,0,1758381121,12997.158050509992,69.49236740999913,53363.35820352 2025-09-20,15:12:03.000,263,10982804,12445,0,1758381122,12997.198468369992,69.49236740999913,53363.35820352 2025-09-20,15:12:04.000,263,10982806,12565,0,1758381123,12997.178259439992,69.52056393000385,53363.33724216 2025-09-20,15:12:05.000,263,10982826,12565,0,1758381124,12997.232149919997,69.49941653999849,53363.35820352 2025-09-20,15:12:06.000,263,10982850,12565,0,1758381125,12997.211940989997,69.53466219000256,53363.34422928001 2025-09-20,15:12:07.000,263,10982839,12485,0,1758381126,12997.232149919997,69.54171132000192,53363.37217776001 2025-09-20,15:12:08.000,263,10982811,12285,0,1758381127,12997.252358849997,69.51351480000449,53363.36519064 2025-09-20,15:12:09.000,263,10982792,12645,0,1758381128,12997.286040400002,69.56990783999936,53363.386152 2025-09-20,15:12:10.000,263,10982857,12765,0,1758381129,12997.306249330002,69.56285871,53363.386152 2025-09-20,15:12:11.000,263,10982800,12605,0,1758381130,12997.339930879993,69.56990783999936,53363.34422928001 2025-09-20,15:12:12.000,263,10982803,12365,0,1758381131,12997.299513019992,69.57695696999872,53363.37217776001 2025-09-20,15:12:13.000,263,10982812,12525,0,1758381132,12997.339930879993,69.55580958000064,53363.39313912001 2025-09-20,15:12:14.000,263,10982795,12405,0,1758381133,12997.393821359998,69.58400609999808,53363.386152 2025-09-20,15:12:15.000,263,10982862,12605,0,1758381134,12997.393821359998,69.62630088000151,53363.43506184 2025-09-20,15:12:16.000,263,10982777,12445,0,1758381135,12997.407293980003,69.61220262000279,53363.37916488 2025-09-20,15:12:17.000,263,10982790,12485,0,1758381136,12997.447711839988,69.61220262000279,53363.351216400006 2025-09-20,15:12:18.000,263,10982848,12645,0,1758381137,12997.461184459993,69.64744826999959,53363.37916488 2025-09-20,15:12:19.000,263,10982836,12445,0,1758381138,12997.440975529993,69.62630088000151,53363.36519064 2025-09-20,15:12:20.000,263,10982808,12605,0,1758381139,12997.481393389993,69.62630088000151,53363.37916488 2025-09-20,15:12:21.000,263,10982852,12725,0,1758381140,12997.521811249993,69.6756447900043,53363.39313912001 2025-09-20,15:12:22.000,263,10982853,12445,0,1758381141,12997.548756489989,69.6756447900043,53363.39313912001 2025-09-20,15:12:23.000,263,10982819,12685,0,1758381142,12997.542020179993,69.69679218000238,53363.44204896001 2025-09-20,15:12:24.000,263,10982826,12725,0,1758381143,12997.582438039994,69.68974305000302,53363.42108760001 2025-09-20,15:12:25.000,263,10982807,12685,0,1758381144,12997.609383279989,69.73908695999853,53363.39313912001 2025-09-20,15:12:26.000,263,10982807,12565,0,1758381145,12997.589174349989,69.76023435000388,53363.449036080005 2025-09-20,15:12:27.000,263,10982849,12725,0,1758381146,12997.636328519999,69.7743326100026,53363.400126240005 2025-09-20,15:12:28.000,263,10982781,12645,0,1758381147,12997.649801139989,69.76728348000324,53363.400126240005 2025-09-20,15:12:29.000,263,10982820,12365,0,1758381148,12997.649801139989,69.78843087000132,53363.449036080005 2025-09-20,15:12:30.000,263,10982783,12325,0,1758381149,12997.683482689994,69.82367651999812,53363.497945920004 2025-09-20,15:12:31.000,263,10982810,12725,0,1758381150,12997.71042792999,69.84482391000347,53363.43506184 2025-09-20,15:12:32.000,263,10982838,12405,0,1758381151,12997.723900549994,69.82367651999812,53363.46999744001 2025-09-20,15:12:33.000,263,10982808,12725,0,1758381152,12997.79126364999,69.83777478000411,53363.47698456 2025-09-20,15:12:34.000,263,10982797,12725,0,1758381153,12997.77105471999,69.85187304000283,53363.43506184 2025-09-20,15:12:35.000,263,10982816,12845,0,1758381154,12997.77779103,69.83777478000411,53363.47698456 2025-09-20,15:12:36.000,263,10982807,12525,0,1758381155,12997.804736269994,69.80252913000004,53363.46999744001 2025-09-20,15:12:37.000,263,10982842,12765,0,1758381156,12997.81820889,69.82367651999812,53363.48397168 2025-09-20,15:12:38.000,263,10982796,12645,0,1758381157,12997.83841782,69.82367651999812,53363.49095880001 2025-09-20,15:12:39.000,263,10982841,12685,0,1758381158,12997.91251722999,69.8095782599994,53363.47698456 2025-09-20,15:12:40.000,263,10982788,12725,0,1758381159,12997.93946247,69.80252913000004,53363.449036080005 2025-09-20,15:12:41.000,263,10982840,12605,0,1758381160,12997.986616639995,69.80252913000004,53363.518907280006 2025-09-20,15:12:42.000,263,10982813,12845,0,1758381161,12997.97988033,69.80252913000004,53363.50493304 2025-09-20,15:12:43.000,263,10982835,12565,0,1758381162,12998.02029819,69.78843087000132,53363.49095880001 2025-09-20,15:12:44.000,263,10982831,12565,0,1758381163,12998.10113391,69.84482391000347,53363.55384288 2025-09-20,15:12:45.000,263,10982833,12445,0,1758381164,12998.14155177,69.84482391000347,53363.53288152 2025-09-20,15:12:46.000,263,10982795,12445,0,1758381165,12998.175233319991,69.85892217000219,53363.53288152 2025-09-20,15:12:47.000,263,10982815,12445,0,1758381166,12998.18196963,69.81662738999876,53363.567817120005 2025-09-20,15:12:48.000,263,10982830,12605,0,1758381167,12998.195442249991,69.82367651999812,53363.53986864001 2025-09-20,15:12:49.000,263,10982835,12645,0,1758381168,12998.215651179991,69.83072565000475,53363.56083000001 2025-09-20,15:12:50.000,263,10982828,12565,0,1758381169,12998.235860109991,69.85892217000219,53363.5957656 2025-09-20,15:12:51.000,263,10982842,12885,0,1758381170,12998.256069039991,69.81662738999876,53363.60973984001 2025-09-20,15:12:52.000,263,10982860,12685,0,1758381171,12998.242596420001,69.8730204300009,53363.58877848001 2025-09-20,15:12:53.000,263,10982838,12285,0,1758381172,12998.269541659996,69.8730204300009,53363.53986864001 2025-09-20,15:12:54.000,263,10982892,12605,0,1758381173,12998.289750589996,69.88711868999962,53363.5957656 2025-09-20,15:12:55.000,263,10982790,12685,0,1758381174,12998.235860109991,69.88711868999962,53363.63070120001 2025-09-20,15:12:56.000,263,10982829,12445,0,1758381175,12998.242596420001,69.85187304000283,53363.60973984001 2025-09-20,15:12:57.000,263,10982805,12805,0,1758381176,12998.215651179991,69.86597130000155,53363.60275272 2025-09-20,15:12:58.000,263,10982848,12365,0,1758381177,12998.229123799996,69.8730204300009,53363.63768832001 2025-09-20,15:12:59.000,263,10982893,12285,0,1758381178,12998.235860109991,69.88711868999962,53363.63768832001 2025-09-20,15:13:00.000,263,10982824,12525,0,1758381179,12998.222387490001,69.83777478000411,53363.567817120005 2025-09-20,15:13:01.000,263,10982810,12365,0,1758381180,12998.235860109991,69.81662738999876,53363.64467544 2025-09-20,15:13:02.000,263,10982782,12525,0,1758381181,12998.1617607,69.8095782599994,53363.616726960005 2025-09-20,15:13:03.000,263,10982822,12685,0,1758381182,12998.175233319991,69.78843087000132,53363.62371408 2025-09-20,15:13:04.000,263,10982853,12525,0,1758381183,12998.14155177,69.73203782999917,53363.5957656 2025-09-20,15:13:05.000,263,10982793,12485,0,1758381184,12998.134815459991,69.71793957000045,53363.60275272 2025-09-20,15:13:06.000,263,10982834,12605,0,1758381185,12998.195442249991,69.72498869999981,53363.58877848001 2025-09-20,15:13:07.000,263,10982808,12605,0,1758381186,12998.175233319991,69.72498869999981,53363.58877848001 2025-09-20,15:13:08.000,263,10982821,12405,0,1758381187,12998.134815459991,69.6615465299983,53363.60275272 2025-09-20,15:13:09.000,263,10982875,12445,0,1758381188,12998.18196963,69.68269392000366,53363.58179136 2025-09-20,15:13:10.000,263,10982795,12445,0,1758381189,12998.1617607,69.6756447900043,53363.54685576 2025-09-20,15:13:11.000,263,10982786,12445,0,1758381190,12998.128079149996,69.66859565999766,53363.53288152 2025-09-20,15:13:12.000,263,10982794,13045,0,1758381191,12998.175233319991,69.68269392000366,53363.54685576 2025-09-20,15:13:13.000,263,10982815,12445,0,1758381192,12998.134815459991,69.69679218000238,53363.55384288 2025-09-20,15:13:14.000,263,10982845,12725,0,1758381193,12998.148288079996,69.68974305000302,53363.567817120005 2025-09-20,15:13:15.000,263,10982812,12565,0,1758381194,12998.12134284,69.68269392000366,53363.60973984001 2025-09-20,15:13:16.000,263,10982826,12605,0,1758381195,12998.14155177,69.68974305000302,53363.55384288 2025-09-20,15:13:17.000,263,10982769,12645,0,1758381196,12998.134815459991,69.68974305000302,53363.56083000001 2025-09-20,15:13:18.000,263,10982789,12645,0,1758381197,12998.12134284,69.72498869999981,53363.5258944 2025-09-20,15:13:19.000,263,10982895,12485,0,1758381198,12998.107870219996,69.73908695999853,53363.57480424 2025-09-20,15:13:20.000,263,10982809,12605,0,1758381199,12998.08092498,69.76023435000388,53363.55384288 2025-09-20,15:13:21.000,263,10982810,12605,0,1758381200,12998.10113391,69.83072565000475,53363.5957656 2025-09-20,15:13:22.000,263,10982870,12725,0,1758381201,12998.07418866999,69.79548000000068,53363.5258944 2025-09-20,15:13:23.000,263,10982854,12965,0,1758381202,12998.09439759999,69.8095782599994,53363.56083000001 2025-09-20,15:13:24.000,263,10982841,12525,0,1758381203,12998.087661289996,69.80252913000004,53363.53288152 2025-09-20,15:13:25.000,263,10982809,12365,0,1758381204,12998.08092498,69.85187304000283,53363.55384288 2025-09-20,15:13:26.000,263,10982806,12925,0,1758381205,12998.05397973999,69.83072565000475,53363.518907280006 2025-09-20,15:13:27.000,263,10982806,12565,0,1758381206,12998.067452359996,69.85187304000283,53363.55384288 2025-09-20,15:13:28.000,263,10982826,12805,0,1758381207,12998.087661289996,69.85892217000219,53363.60275272 2025-09-20,15:13:29.000,263,10982827,12565,0,1758381208,12998.087661289996,69.85187304000283,53363.53288152 2025-09-20,15:13:30.000,263,10982837,12645,0,1758381209,12998.08092498,69.88006956000027,53363.56083000001 2025-09-20,15:13:31.000,263,10982820,12685,0,1758381210,12998.12134284,69.85187304000283,53363.54685576 2025-09-20,15:13:32.000,263,10982824,12605,0,1758381211,12998.11460652999,69.88711868999962,53363.56083000001 2025-09-20,15:13:33.000,263,10982864,12285,0,1758381212,12998.14155177,69.89416781999898,53363.5258944 2025-09-20,15:13:34.000,263,10982885,12245,0,1758381213,12998.1617607,69.88711868999962,53363.53288152 2025-09-20,15:13:35.000,263,10982844,12525,0,1758381214,12998.195442249991,69.89416781999898,53363.57480424 2025-09-20,15:13:36.000,263,10982867,12445,0,1758381215,12998.215651179991,69.9082660799977,53363.56083000001 2025-09-20,15:13:37.000,263,10982839,12525,0,1758381216,12998.229123799996,69.91531521000434,53363.58877848001 2025-09-20,15:13:38.000,263,10982871,12725,0,1758381217,12998.208914869996,69.9223643400037,53363.567817120005 2025-09-20,15:13:39.000,263,10982809,12565,0,1758381218,12998.208914869996,69.94351173000177,53363.58179136 2025-09-20,15:13:40.000,263,10982866,12565,0,1758381219,12998.222387490001,69.94351173000177,53363.60973984001 2025-09-20,15:13:41.000,263,10982850,12525,0,1758381220,12998.229123799996,69.97875737999857,53363.63070120001 2025-09-20,15:13:42.000,263,10982845,12565,0,1758381221,12998.215651179991,70.00695390000328,53363.63070120001 2025-09-20,15:13:43.000,263,10982855,12805,0,1758381222,12998.20217856,70.00695390000328,53363.60973984001 2025-09-20,15:13:44.000,263,10982809,12525,0,1758381223,12998.175233319991,70.04219955000008,53363.616726960005 2025-09-20,15:13:45.000,263,10982856,12605,0,1758381224,12998.14155177,70.0562978099988,53363.5957656 2025-09-20,15:13:46.000,263,10982849,12685,0,1758381225,12998.175233319991,70.06334693999815,53363.60973984001 2025-09-20,15:13:47.000,263,10982855,12405,0,1758381226,12998.14155177,70.11269085000094,53363.60973984001 2025-09-20,15:13:48.000,263,10982840,12365,0,1758381227,12998.10113391,70.09154346000287,53363.616726960005 2025-09-20,15:13:49.000,263,10982877,12525,0,1758381228,12998.10113391,70.10564172000159,53363.5957656 2025-09-20,15:13:50.000,263,10982867,12325,0,1758381229,12998.107870219996,70.13383823999902,53363.60973984001 2025-09-20,15:13:51.000,263,10982845,12485,0,1758381230,12998.134815459991,70.14088736999838,53363.63768832001 2025-09-20,15:13:52.000,263,10982870,12405,0,1758381231,12998.09439759999,70.14793649999774,53363.65166256 2025-09-20,15:13:53.000,263,10982870,12445,0,1758381232,12998.11460652999,70.1690838900031,53363.60973984001 2025-09-20,15:13:54.000,263,10982847,12445,0,1758381233,12998.067452359996,70.17613302000245,53363.63768832001 2025-09-20,15:13:55.000,263,10982819,12525,0,1758381234,12998.10113391,70.20432953999989,53363.64467544 2025-09-20,15:13:56.000,263,10982827,12525,0,1758381235,12998.067452359996,70.22547692999797,53363.67961104001 2025-09-20,15:13:57.000,263,10982847,12605,0,1758381236,12998.05397973999,70.20432953999989,53363.64467544 2025-09-20,15:13:58.000,263,10982860,12725,0,1758381237,12998.04050712,70.2677717100014,53363.69358528 2025-09-20,15:13:59.000,263,10982874,12405,0,1758381238,12998.05397973999,70.27482084000076,53363.7005724 2025-09-20,15:14:00.000,263,10982891,12445,0,1758381239,12998.01356187999,70.3030173599982,53363.69358528 2025-09-20,15:14:01.000,263,10982850,12605,0,1758381240,12998.03377080999,70.29596822999883,53363.665636800004 2025-09-20,15:14:02.000,263,10982896,12605,0,1758381241,12998.00008926,70.34531214000162,53363.67961104001 2025-09-20,15:14:03.000,263,10982863,12685,0,1758381242,12997.95293508999,70.34531214000162,53363.686598160006 2025-09-20,15:14:04.000,263,10982889,12445,0,1758381243,12997.91251722999,70.35941040000034,53363.665636800004 2025-09-20,15:14:05.000,263,10982848,12685,0,1758381244,12997.93272615999,70.34531214000162,53363.65864968001 2025-09-20,15:14:06.000,263,10982854,12525,0,1758381245,12997.91925354,70.37350865999906,53363.67961104001 2025-09-20,15:14:07.000,263,10982894,12685,0,1758381246,12997.905780919995,70.34531214000162,53363.616726960005 2025-09-20,15:14:08.000,263,10982856,12645,0,1758381247,12997.91251722999,70.35941040000034,53363.62371408 2025-09-20,15:14:09.000,263,10982826,12565,0,1758381248,12997.89904461,70.35941040000034,53363.616726960005 2025-09-20,15:14:10.000,263,10982856,12565,0,1758381249,12997.95293508999,70.37350865999906,53363.65166256 2025-09-20,15:14:11.000,263,10982855,12565,0,1758381250,12997.93946247,70.33826301000227,53363.63070120001 2025-09-20,15:14:12.000,263,10982837,12565,0,1758381251,12997.97988033,70.34531214000162,53363.64467544 2025-09-20,15:14:13.000,263,10982856,12525,0,1758381252,12998.027034499995,70.33826301000227,53363.62371408 2025-09-20,15:14:14.000,263,10982849,12365,0,1758381253,12998.067452359996,70.32416475000355,53363.63070120001 2025-09-20,15:14:15.000,263,10982822,12885,0,1758381254,12998.09439759999,70.32416475000355,53363.64467544 2025-09-20,15:14:16.000,263,10982895,12485,0,1758381255,12998.155024389991,70.31006649000483,53363.63070120001 2025-09-20,15:14:17.000,263,10982908,12525,0,1758381256,12998.195442249991,70.27482084000076,53363.63768832001 2025-09-20,15:14:18.000,263,10982883,12845,0,1758381257,12998.20217856,70.2677717100014,53363.616726960005 2025-09-20,15:14:19.000,263,10982778,12765,0,1758381258,12998.235860109991,70.2677717100014,53363.63768832001 2025-09-20,15:14:20.000,263,10982865,12445,0,1758381259,12998.289750589996,70.25367345000268,53363.65864968001 2025-09-20,15:14:21.000,263,10982906,12525,0,1758381260,12998.343641070001,70.31006649000483,53363.65166256 2025-09-20,15:14:22.000,263,10982899,12645,0,1758381261,12998.350377379997,70.28891909999948,53363.70755952001 2025-09-20,15:14:23.000,263,10982869,12365,0,1758381262,12998.363850000002,70.26072258000204,53363.665636800004 2025-09-20,15:14:24.000,263,10982895,12605,0,1758381263,12998.384058930002,70.31006649000483,53363.686598160006 2025-09-20,15:14:25.000,263,10982871,12725,0,1758381264,12998.404267860002,70.3030173599982,53363.63768832001 2025-09-20,15:14:26.000,263,10982878,12685,0,1758381265,12998.377322619992,70.31006649000483,53363.63768832001 2025-09-20,15:14:27.000,263,10982864,12725,0,1758381266,12998.404267860002,70.32416475000355,53363.63070120001 2025-09-20,15:14:28.000,263,10982832,12365,0,1758381267,12998.390795239997,70.31006649000483,53363.69358528 2025-09-20,15:14:29.000,263,10982830,12685,0,1758381268,12998.357113689992,70.28891909999948,53363.72153376 2025-09-20,15:14:30.000,263,10982883,12645,0,1758381269,12998.323432140001,70.28186997000012,53363.67961104001 2025-09-20,15:14:31.000,263,10982850,12645,0,1758381270,12998.323432140001,70.2677717100014,53363.74948224 2025-09-20,15:14:32.000,263,10982866,12645,0,1758381271,12998.357113689992,70.25367345000268,53363.81236632 2025-09-20,15:14:33.000,263,10982830,12645,0,1758381272,12998.316695829992,70.21137866999925,53363.79839208001 2025-09-20,15:14:34.000,263,10982820,12565,0,1758381273,12998.249332729996,70.23957519000396,53363.7704436 2025-09-20,15:14:35.000,263,10982874,12645,0,1758381274,12998.256069039991,70.20432953999989,53363.79839208001 2025-09-20,15:14:36.000,263,10982867,12285,0,1758381275,12998.229123799996,70.13383823999902,53363.833327680004 2025-09-20,15:14:37.000,263,10982852,12685,0,1758381276,12998.195442249991,70.13383823999902,53363.7704436 2025-09-20,15:14:38.000,263,10982901,12485,0,1758381277,12998.128079149996,70.11269085000094,53363.79839208001 2025-09-20,15:14:39.000,263,10982849,12525,0,1758381278,12998.134815459991,70.07039607000479,53363.82634056001 2025-09-20,15:14:40.000,263,10982832,12805,0,1758381279,12998.107870219996,70.03515042000072,53363.74948224 2025-09-20,15:14:41.000,263,10982834,12405,0,1758381280,12998.05397973999,69.99285564000456,53363.77743072001 2025-09-20,15:14:42.000,263,10982863,12805,0,1758381281,12998.05397973999,69.97875737999857,53363.784417840005 2025-09-20,15:14:43.000,263,10982818,12605,0,1758381282,12998.027034499995,69.98580650999793,53363.74948224 2025-09-20,15:14:44.000,263,10982827,12525,0,1758381283,12998.006825569995,69.94351173000177,53363.7704436 2025-09-20,15:14:45.000,263,10982879,12605,0,1758381284,12997.99335294999,69.88711868999962,53363.784417840005 2025-09-20,15:14:46.000,263,10982858,12685,0,1758381285,12998.00008926,69.88006956000027,53363.74249512 2025-09-20,15:14:47.000,263,10982878,12885,0,1758381286,12998.02029819,69.86597130000155,53363.735508000005 2025-09-20,15:14:48.000,263,10982877,12805,0,1758381287,12998.00008926,69.85892217000219,53363.81935344 2025-09-20,15:14:49.000,263,10982823,12805,0,1758381288,12997.986616639995,69.81662738999876,53363.74249512 2025-09-20,15:14:50.000,263,10982834,12485,0,1758381289,12998.00008926,69.80252913000004,53363.7704436 2025-09-20,15:14:51.000,263,10982908,12805,0,1758381290,12998.01356187999,69.8095782599994,53363.75646936001 2025-09-20,15:14:52.000,263,10982852,12445,0,1758381291,12997.99335294999,69.82367651999812,53363.79140496 2025-09-20,15:14:53.000,263,10982825,12685,0,1758381292,12997.986616639995,69.80252913000004,53363.77743072001 2025-09-20,15:14:54.000,263,10982844,12365,0,1758381293,12998.01356187999,69.81662738999876,53363.7704436 2025-09-20,15:14:55.000,263,10982824,12565,0,1758381294,12997.99335294999,69.81662738999876,53363.71454664 2025-09-20,15:14:56.000,263,10982891,12525,0,1758381295,12998.01356187999,69.81662738999876,53363.735508000005 2025-09-20,15:14:57.000,263,10982879,12805,0,1758381296,12998.01356187999,69.82367651999812,53363.70755952001 2025-09-20,15:14:58.000,263,10982844,12605,0,1758381297,12998.006825569995,69.8095782599994,53363.71454664 2025-09-20,15:14:59.000,263,10982850,12405,0,1758381298,12998.01356187999,69.82367651999812,53363.74249512 2025-09-20,15:15:00.000,263,10982878,12405,0,1758381299,12998.05397973999,69.83777478000411,53363.76345648 2025-09-20,15:15:01.000,263,10982872,12525,0,1758381300,12998.06071605,69.82367651999812,53363.7005724 2025-09-20,15:15:02.000,263,10982896,12565,0,1758381301,12998.067452359996,69.82367651999812,53363.74948224 2025-09-20,15:15:03.000,263,10982896,12645,0,1758381302,12998.087661289996,69.78138174000196,53363.74249512 2025-09-20,15:15:04.000,263,10982817,12445,0,1758381303,12998.03377080999,69.76023435000388,53363.72852088001 2025-09-20,15:15:05.000,263,10982866,12365,0,1758381304,12998.06071605,69.72498869999981,53363.81236632 2025-09-20,15:15:06.000,263,10982879,12685,0,1758381305,12998.047243429995,69.69679218000238,53363.79140496 2025-09-20,15:15:07.000,263,10982908,12965,0,1758381306,12998.027034499995,69.70384131000174,53363.735508000005 2025-09-20,15:15:08.000,263,10982846,12605,0,1758381307,12998.04050712,69.6756447900043,53363.77743072001 2025-09-20,15:15:09.000,263,10982857,12685,0,1758381308,12998.04050712,69.6615465299983,53363.79140496 2025-09-20,15:15:10.000,263,10982831,12965,0,1758381309,12998.02029819,69.60515349000343,53363.76345648 2025-09-20,15:15:11.000,263,10982845,12805,0,1758381310,12998.04050712,69.61925175000215,53363.76345648 2025-09-20,15:15:12.000,263,10982833,12605,0,1758381311,12998.00008926,69.59105523000471,53363.72153376 2025-09-20,15:15:13.000,263,10982832,12965,0,1758381312,12997.97314401999,69.57695696999872,53363.71454664 2025-09-20,15:15:14.000,263,10982842,12805,0,1758381313,12997.99335294999,69.57695696999872,53363.72852088001 2025-09-20,15:15:15.000,263,10982867,12645,0,1758381314,12997.97314401999,69.57695696999872,53363.72153376 2025-09-20,15:15:16.000,263,10982821,12685,0,1758381315,12997.91251722999,69.54171132000192,53363.75646936001 2025-09-20,15:15:17.000,263,10982857,12525,0,1758381316,12997.91251722999,69.49941653999849,53363.74249512 2025-09-20,15:15:18.000,263,10982851,12725,0,1758381317,12997.89230829999,69.49941653999849,53363.7005724 2025-09-20,15:15:19.000,263,10982889,12605,0,1758381318,12997.89230829999,69.50646566999785,53363.74948224 2025-09-20,15:15:20.000,263,10982857,12805,0,1758381319,12997.89904461,69.49236740999913,53363.784417840005 2025-09-20,15:15:21.000,263,10982824,13125,0,1758381320,12997.905780919995,69.4289252400049,53363.735508000005 2025-09-20,15:15:22.000,263,10982843,12445,0,1758381321,12997.905780919995,69.47122002000106,53363.784417840005 2025-09-20,15:15:23.000,263,10982864,12605,0,1758381322,12997.89230829999,69.45712176000234,53363.72153376 2025-09-20,15:15:24.000,263,10982838,12845,0,1758381323,12997.91251722999,69.47826915000041,53363.735508000005 2025-09-20,15:15:25.000,263,10982820,12565,0,1758381324,12997.946198779995,69.44302350000362,53363.735508000005 2025-09-20,15:15:26.000,263,10982806,12725,0,1758381325,12997.9596714,69.44302350000362,53363.74948224 2025-09-20,15:15:27.000,263,10982853,12565,0,1758381326,12997.99335294999,69.4289252400049,53363.70755952001 2025-09-20,15:15:28.000,263,10982853,12605,0,1758381327,12997.986616639995,69.44302350000362,53363.67262392 2025-09-20,15:15:29.000,263,10982814,12445,0,1758381328,12997.986616639995,69.43597437000426,53363.77743072001 2025-09-20,15:15:30.000,263,10982857,12605,0,1758381329,12998.01356187999,69.47826915000041,53363.71454664 2025-09-20,15:15:31.000,263,10982802,12445,0,1758381330,12998.01356187999,69.45712176000234,53363.735508000005 2025-09-20,15:15:32.000,263,10982845,12645,0,1758381331,12998.03377080999,69.44302350000362,53363.70755952001 2025-09-20,15:15:33.000,263,10982835,12445,0,1758381332,12998.067452359996,69.4641708900017,53363.74249512 2025-09-20,15:15:34.000,263,10982824,12845,0,1758381333,12998.087661289996,69.45712176000234,53363.72852088001 2025-09-20,15:15:35.000,263,10982873,12525,0,1758381334,12998.10113391,69.48531827999977,53363.74948224 2025-09-20,15:15:36.000,263,10982831,12285,0,1758381335,12998.10113391,69.48531827999977,53363.72153376 2025-09-20,15:15:37.000,263,10982833,12525,0,1758381336,12998.107870219996,69.49941653999849,53363.735508000005 2025-09-20,15:15:38.000,263,10982871,12685,0,1758381337,12998.128079149996,69.49236740999913,53363.72852088001 2025-09-20,15:15:39.000,263,10982810,13005,0,1758381338,12998.09439759999,69.47826915000041,53363.74948224 2025-09-20,15:15:40.000,263,10982825,12445,0,1758381339,12998.087661289996,69.50646566999785,53363.72153376 2025-09-20,15:15:41.000,263,10982823,12605,0,1758381340,12998.10113391,69.55580958000064,53363.76345648 2025-09-20,15:15:42.000,263,10982797,12565,0,1758381341,12998.128079149996,69.5276130600032,53363.74249512 2025-09-20,15:15:43.000,263,10982828,12565,0,1758381342,12998.14155177,69.53466219000256,53363.74948224 2025-09-20,15:15:44.000,263,10982845,12525,0,1758381343,12998.12134284,69.51351480000449,53363.75646936001 2025-09-20,15:15:45.000,263,10982797,12525,0,1758381344,12998.08092498,69.52056393000385,53363.76345648 2025-09-20,15:15:46.000,263,10982828,12725,0,1758381345,12998.128079149996,69.52056393000385,53363.74948224 2025-09-20,15:15:47.000,263,10982831,12765,0,1758381346,12998.07418866999,69.47826915000041,53363.79839208001 2025-09-20,15:15:48.000,263,10982812,12765,0,1758381347,12998.01356187999,69.49941653999849,53363.74948224 2025-09-20,15:15:49.000,263,10982857,12525,0,1758381348,12998.04050712,69.45712176000234,53363.77743072001 2025-09-20,15:15:50.000,263,10982815,12805,0,1758381349,12998.04050712,69.43597437000426,53363.82634056001 2025-09-20,15:15:51.000,263,10982831,12605,0,1758381350,12997.986616639995,69.47826915000041,53363.71454664 2025-09-20,15:15:52.000,263,10982848,12565,0,1758381351,12998.027034499995,69.45712176000234,53363.7005724 2025-09-20,15:15:53.000,263,10982796,12525,0,1758381352,12998.006825569995,69.4641708900017,53363.735508000005 2025-09-20,15:15:54.000,263,10982831,12685,0,1758381353,12998.00008926,69.47826915000041,53363.7005724 2025-09-20,15:15:55.000,263,10982862,12765,0,1758381354,12998.02029819,69.48531827999977,53363.70755952001 2025-09-20,15:15:56.000,263,10982829,12445,0,1758381355,12998.03377080999,69.47122002000106,53363.71454664 2025-09-20,15:15:57.000,263,10982853,12605,0,1758381356,12998.047243429995,69.49236740999913,53363.7704436 2025-09-20,15:15:58.000,263,10982843,12685,0,1758381357,12998.04050712,69.49236740999913,53363.74948224 2025-09-20,15:15:59.000,263,10982811,12565,0,1758381358,12998.006825569995,69.4641708900017,53363.7005724 2025-09-20,15:16:00.000,263,10982808,12725,0,1758381359,12998.06071605,69.49941653999849,53363.75646936001 2025-09-20,15:16:01.000,263,10982826,12565,0,1758381360,12998.006825569995,69.48531827999977,53363.79140496 2025-09-20,15:16:02.000,263,10982820,12725,0,1758381361,12998.05397973999,69.47826915000041,53363.79140496 2025-09-20,15:16:03.000,263,10982832,12725,0,1758381362,12998.07418866999,69.49236740999913,53363.79140496 2025-09-20,15:16:04.000,263,10982825,12485,0,1758381363,12998.10113391,69.49236740999913,53363.79839208001 2025-09-20,15:16:05.000,263,10982843,12485,0,1758381364,12998.027034499995,69.44302350000362,53363.75646936001 2025-09-20,15:16:06.000,263,10982821,12645,0,1758381365,12998.07418866999,69.49236740999913,53363.784417840005 2025-09-20,15:16:07.000,263,10982815,12445,0,1758381366,12998.06071605,69.47826915000041,53363.75646936001 2025-09-20,15:16:08.000,263,10982832,12565,0,1758381367,12998.07418866999,69.45007263000298,53363.72153376 2025-09-20,15:16:09.000,263,10982832,12205,0,1758381368,12998.08092498,69.43597437000426,53363.72852088001 2025-09-20,15:16:10.000,263,10982852,12485,0,1758381369,12998.10113391,69.40072872000019,53363.74249512 2025-09-20,15:16:11.000,263,10982865,12565,0,1758381370,12998.06071605,69.35843394000403,53363.80537920001 2025-09-20,15:16:12.000,263,10982888,12405,0,1758381371,12998.09439759999,69.35138481000467,53363.735508000005 2025-09-20,15:16:13.000,263,10982800,12485,0,1758381372,12998.107870219996,69.30909003000124,53363.735508000005 2025-09-20,15:16:14.000,263,10982827,12605,0,1758381373,12998.14155177,69.32318828999996,53363.82634056001 2025-09-20,15:16:15.000,263,10982892,12685,0,1758381374,12998.10113391,69.30204090000188,53363.69358528 2025-09-20,15:16:16.000,263,10982881,12765,0,1758381375,12998.14155177,69.29499177000253,53363.72153376 2025-09-20,15:16:17.000,263,10982839,12525,0,1758381376,12998.128079149996,69.25974611999845,53363.7704436 2025-09-20,15:16:18.000,263,10982832,12565,0,1758381377,12998.134815459991,69.25974611999845,53363.7704436 2025-09-20,15:16:19.000,263,10982813,12725,0,1758381378,12998.148288079996,69.2174513400023,53363.70755952001 2025-09-20,15:16:20.000,263,10982839,12725,0,1758381379,12998.168497009996,69.23154960000102,53363.7704436 2025-09-20,15:16:21.000,263,10982850,12525,0,1758381380,12998.168497009996,69.2174513400023,53363.80537920001 2025-09-20,15:16:22.000,263,10982792,12525,0,1758381381,12998.134815459991,69.2174513400023,53363.71454664 2025-09-20,15:16:23.000,263,10982815,12885,0,1758381382,12998.1617607,69.21040221000294,53363.71454664 2025-09-20,15:16:24.000,263,10982837,12645,0,1758381383,12998.12134284,69.18925482000486,53363.76345648 2025-09-20,15:16:25.000,263,10982813,12605,0,1758381384,12998.12134284,69.17515655999887,53363.80537920001 2025-09-20,15:16:26.000,263,10982818,12405,0,1758381385,12998.12134284,69.15400917000079,53363.74948224 2025-09-20,15:16:27.000,263,10982794,12605,0,1758381386,12998.087661289996,69.14696004000143,53363.75646936001 2025-09-20,15:16:28.000,263,10982839,12445,0,1758381387,12998.107870219996,69.13286178000271,53363.80537920001 2025-09-20,15:16:29.000,263,10982845,12565,0,1758381388,12998.11460652999,69.14696004000143,53363.77743072001 2025-09-20,15:16:30.000,263,10982820,12365,0,1758381389,12998.05397973999,69.14696004000143,53363.79839208001 2025-09-20,15:16:31.000,263,10982843,12685,0,1758381390,12998.00008926,69.14696004000143,53363.7704436 2025-09-20,15:16:32.000,263,10982822,12445,0,1758381391,12997.986616639995,69.12581265000335,53363.7005724 2025-09-20,15:16:33.000,263,10982840,12685,0,1758381392,12997.9596714,69.13286178000271,53363.735508000005 2025-09-20,15:16:34.000,263,10982826,12605,0,1758381393,12997.946198779995,69.13991091000207,53363.72852088001 2025-09-20,15:16:35.000,263,10982798,12525,0,1758381394,12997.91251722999,69.118763520004,53363.76345648 2025-09-20,15:16:36.000,263,10982841,12445,0,1758381395,12997.87883568,69.12581265000335,53363.72153376 2025-09-20,15:16:37.000,263,10982913,12445,0,1758381396,12997.83168150999,69.14696004000143,53363.72153376 2025-09-20,15:16:38.000,263,10982867,12805,0,1758381397,12997.81820889,69.11171439000464,53363.76345648 2025-09-20,15:16:39.000,263,10982800,12365,0,1758381398,12997.81147257999,69.07646874000056,53363.74249512 2025-09-20,15:16:40.000,263,10982867,12605,0,1758381399,12997.764318409994,69.06237048000185,53363.76345648 2025-09-20,15:16:41.000,263,10982844,12725,0,1758381400,12997.744109479994,69.06237048000185,53363.7005724 2025-09-20,15:16:42.000,263,10982802,12565,0,1758381401,12997.723900549994,69.03417396000441,53363.72153376 2025-09-20,15:16:43.000,263,10982801,12605,0,1758381402,12997.696955309999,69.01302656999906,53363.74948224 2025-09-20,15:16:44.000,263,10982854,12445,0,1758381403,12997.676746379999,69.0059774399997,53363.67262392 2025-09-20,15:16:45.000,263,10982832,12805,0,1758381404,12997.71042792999,68.96368266000354,53363.7005724 2025-09-20,15:16:46.000,263,10982838,12965,0,1758381405,12997.696955309999,68.9072896200014,53363.67961104001 2025-09-20,15:16:47.000,263,10982819,12485,0,1758381406,12997.696955309999,68.88614223000332,53363.686598160006 2025-09-20,15:16:48.000,263,10982850,12605,0,1758381407,12997.676746379999,68.8720439700046,53363.67262392 2025-09-20,15:16:49.000,263,10982872,12805,0,1758381408,12997.676746379999,68.8579457099986,53363.65166256 2025-09-20,15:16:50.000,263,10982828,12525,0,1758381409,12997.69021899999,68.82974919000117,53363.65864968001 2025-09-20,15:16:51.000,263,10982808,12805,0,1758381410,12997.676746379999,68.79450354000437,53363.63070120001 2025-09-20,15:16:52.000,263,10982845,12445,0,1758381411,12997.69021899999,68.80860180000309,53363.65166256 2025-09-20,15:16:53.000,263,10982802,12725,0,1758381412,12997.71042792999,68.81565093000245,53363.65864968001 2025-09-20,15:16:54.000,263,10982838,12525,0,1758381413,12997.744109479994,68.81565093000245,53363.63768832001 2025-09-20,15:16:55.000,263,10982831,12605,0,1758381414,12997.717164239999,68.79450354000437,53363.62371408 2025-09-20,15:16:56.000,263,10982825,12605,0,1758381415,12997.737373169999,68.82270006000181,53363.60275272 2025-09-20,15:16:57.000,263,10982814,12605,0,1758381416,12997.723900549994,68.79450354000437,53363.67961104001 2025-09-20,15:16:58.000,263,10982850,12485,0,1758381417,12997.696955309999,68.82270006000181,53363.65864968001 2025-09-20,15:16:59.000,263,10982828,12725,0,1758381418,12997.723900549994,68.82270006000181,53363.63070120001 2025-09-20,15:17:00.000,263,10982830,12605,0,1758381419,12997.69021899999,68.83679832000053,53363.665636800004 2025-09-20,15:17:01.000,263,10982795,12605,0,1758381420,12997.649801139989,68.80860180000309,53363.70755952001 2025-09-20,15:17:02.000,263,10982858,12565,0,1758381421,12997.663273759994,68.81565093000245,53363.63768832001 2025-09-20,15:17:03.000,263,10982815,12445,0,1758381422,12997.643064829994,68.88614223000332,53363.616726960005 2025-09-20,15:17:04.000,263,10982798,12685,0,1758381423,12997.649801139989,68.88614223000332,53363.616726960005 2025-09-20,15:17:05.000,263,10982839,12605,0,1758381424,12997.616119589999,68.8720439700046,53363.62371408 2025-09-20,15:17:06.000,263,10982811,12445,0,1758381425,12997.589174349989,68.90024049000203,53363.616726960005 2025-09-20,15:17:07.000,263,10982808,12645,0,1758381426,12997.575701729998,68.9072896200014,53363.58877848001 2025-09-20,15:17:08.000,263,10982804,12525,0,1758381427,12997.528547559989,68.92138788000011,53363.616726960005 2025-09-20,15:17:09.000,263,10982808,12565,0,1758381428,12997.515074939998,68.87909310000396,53363.58179136 2025-09-20,15:17:10.000,263,10982868,12405,0,1758381429,12997.474657079998,68.92843700999947,53363.60973984001 2025-09-20,15:17:11.000,263,10982848,12445,0,1758381430,12997.440975529993,68.94253526999819,53363.64467544 2025-09-20,15:17:12.000,263,10982829,12565,0,1758381431,12997.407293980003,68.91433875000075,53363.62371408 2025-09-20,15:17:13.000,263,10982791,12965,0,1758381432,12997.333194569997,68.93548613999883,53363.56083000001 2025-09-20,15:17:14.000,263,10982854,12645,0,1758381433,12997.373612429998,68.92138788000011,53363.567817120005 2025-09-20,15:17:15.000,263,10982846,12805,0,1758381434,12997.360139809993,68.96368266000354,53363.616726960005 2025-09-20,15:17:16.000,263,10982858,12405,0,1758381435,12997.333194569997,68.94958440000482,53363.60275272 2025-09-20,15:17:17.000,263,10982862,12685,0,1758381436,12997.346667190002,68.99187918000098,53363.58179136 2025-09-20,15:17:18.000,263,10982857,12965,0,1758381437,12997.333194569997,69.0059774399997,53363.567817120005 2025-09-20,15:17:19.000,263,10982832,12685,0,1758381438,12997.346667190002,69.02712482999777,53363.63070120001 2025-09-20,15:17:20.000,263,10982876,12525,0,1758381439,12997.353403499998,69.09761612999864,53363.53986864001 2025-09-20,15:17:21.000,263,10982845,12765,0,1758381440,12997.346667190002,69.12581265000335,53363.53986864001 2025-09-20,15:17:22.000,263,10982853,12405,0,1758381441,12997.346667190002,69.13991091000207,53363.60973984001 2025-09-20,15:17:23.000,263,10982859,12605,0,1758381442,12997.366876120002,69.13991091000207,53363.5957656 2025-09-20,15:17:24.000,263,10982845,12405,0,1758381443,12997.346667190002,69.18925482000486,53363.58179136 2025-09-20,15:17:25.000,263,10982831,12525,0,1758381444,12997.366876120002,69.20335308000358,53363.55384288 2025-09-20,15:17:26.000,263,10982818,12645,0,1758381445,12997.380348739993,69.23154960000102,53363.53986864001 2025-09-20,15:17:27.000,263,10982857,12685,0,1758381446,12997.414030289998,69.22450047000166,53363.5258944 2025-09-20,15:17:28.000,263,10982849,12845,0,1758381447,12997.400557669993,69.23859873000038,53363.5957656 2025-09-20,15:17:29.000,263,10982799,12725,0,1758381448,12997.434239219998,69.30204090000188,53363.567817120005 2025-09-20,15:17:30.000,263,10982856,12645,0,1758381449,12997.474657079998,69.25974611999845,53363.65166256 2025-09-20,15:17:31.000,263,10982851,12565,0,1758381450,12997.488129699988,69.3161391600006,53363.64467544 2025-09-20,15:17:32.000,263,10982817,12765,0,1758381451,12997.508338629988,69.28794264000317,53363.5957656 2025-09-20,15:17:33.000,263,10982868,12805,0,1758381452,12997.501602319993,69.30909003000124,53363.5957656 2025-09-20,15:17:34.000,263,10982825,12685,0,1758381453,12997.542020179993,69.34433567999804,53363.63070120001 2025-09-20,15:17:35.000,263,10982862,12445,0,1758381454,12997.555492799998,69.3161391600006,53363.60973984001 2025-09-20,15:17:36.000,263,10982842,12525,0,1758381455,12997.568965419989,69.3161391600006,53363.60973984001 2025-09-20,15:17:37.000,263,10982872,12645,0,1758381456,12997.589174349989,69.32318828999996,53363.62371408 2025-09-20,15:17:38.000,263,10982825,12445,0,1758381457,12997.575701729998,69.37958133000211,53363.7005724 2025-09-20,15:17:39.000,263,10982823,12645,0,1758381458,12997.622855899994,69.39367959000083,53363.665636800004 2025-09-20,15:17:40.000,263,10982852,12365,0,1758381459,12997.616119589999,69.4148269799989,53363.686598160006 2025-09-20,15:17:41.000,263,10982865,12605,0,1758381460,12997.602646969994,69.39367959000083,53363.665636800004 2025-09-20,15:17:42.000,263,10982850,12605,0,1758381461,12997.609383279989,69.4289252400049,53363.65864968001 2025-09-20,15:17:43.000,263,10982863,12885,0,1758381462,12997.616119589999,69.42187610999827,53363.7005724 2025-09-20,15:17:44.000,263,10982854,12605,0,1758381463,12997.616119589999,69.43597437000426,53363.69358528 2025-09-20,15:17:45.000,263,10982835,12485,0,1758381464,12997.636328519999,69.45007263000298,53363.72852088001 2025-09-20,15:17:46.000,263,10982864,12485,0,1758381465,12997.622855899994,69.4641708900017,53363.71454664 2025-09-20,15:17:47.000,263,10982815,12605,0,1758381466,12997.609383279989,69.48531827999977,53363.69358528 2025-09-20,15:17:48.000,263,10982855,12645,0,1758381467,12997.636328519999,69.48531827999977,53363.72852088001 2025-09-20,15:17:49.000,263,10982802,12405,0,1758381468,12997.643064829994,69.49941653999849,53363.70755952001 2025-09-20,15:17:50.000,263,10982835,12685,0,1758381469,12997.643064829994,69.51351480000449,53363.71454664 2025-09-20,15:17:51.000,263,10982832,12525,0,1758381470,12997.649801139989,69.51351480000449,53363.74249512 2025-09-20,15:17:52.000,263,10982832,12445,0,1758381471,12997.636328519999,69.51351480000449,53363.69358528 2025-09-20,15:17:53.000,263,10982838,12765,0,1758381472,12997.656537449999,69.58400609999808,53363.72153376 2025-09-20,15:17:54.000,263,10982860,12645,0,1758381473,12997.656537449999,69.54876045000128,53363.72852088001 2025-09-20,15:17:55.000,263,10982801,12685,0,1758381474,12997.629592209989,69.54171132000192,53363.735508000005 2025-09-20,15:17:56.000,263,10982825,12805,0,1758381475,12997.663273759994,69.57695696999872,53363.74948224 2025-09-20,15:17:57.000,263,10982808,12925,0,1758381476,12997.69021899999,69.53466219000256,53363.79839208001 2025-09-20,15:17:58.000,263,10982842,12525,0,1758381477,12997.656537449999,69.56990783999936,53363.79140496 2025-09-20,15:17:59.000,263,10982823,12725,0,1758381478,12997.670010069989,69.56285871,53363.82634056001 2025-09-20,15:18:00.000,263,10982847,12525,0,1758381479,12997.643064829994,69.58400609999808,53363.77743072001 2025-09-20,15:18:01.000,263,10982874,12525,0,1758381480,12997.670010069989,69.56990783999936,53363.75646936001 2025-09-20,15:18:02.000,263,10982810,12485,0,1758381481,12997.69021899999,69.58400609999808,53363.74249512 2025-09-20,15:18:03.000,263,10982849,12565,0,1758381482,12997.676746379999,69.57695696999872,53363.77743072001 2025-09-20,15:18:04.000,263,10982817,12845,0,1758381483,12997.696955309999,69.59105523000471,53363.80537920001 2025-09-20,15:18:05.000,263,10982820,12525,0,1758381484,12997.717164239999,69.57695696999872,53363.784417840005 2025-09-20,15:18:06.000,263,10982816,12805,0,1758381485,12997.723900549994,69.56990783999936,53363.80537920001 2025-09-20,15:18:07.000,263,10982846,12285,0,1758381486,12997.717164239999,69.55580958000064,53363.82634056001 2025-09-20,15:18:08.000,263,10982872,12565,0,1758381487,12997.73063685999,69.56285871,53363.82634056001 2025-09-20,15:18:09.000,263,10982871,12605,0,1758381488,12997.7575821,69.5276130600032,53363.81935344 2025-09-20,15:18:10.000,263,10982822,12525,0,1758381489,12997.79799996,69.53466219000256,53363.82634056001 2025-09-20,15:18:11.000,263,10982842,12365,0,1758381490,12997.79126364999,69.57695696999872,53363.833327680004 2025-09-20,15:18:12.000,263,10982840,12765,0,1758381491,12997.824945199995,69.51351480000449,53363.8403148 2025-09-20,15:18:13.000,263,10982798,12605,0,1758381492,12997.824945199995,69.51351480000449,53363.833327680004 2025-09-20,15:18:14.000,263,10982866,12485,0,1758381493,12997.83168150999,69.5276130600032,53363.833327680004 2025-09-20,15:18:15.000,263,10982834,12405,0,1758381494,12997.865363059995,69.53466219000256,53363.81236632 2025-09-20,15:18:16.000,263,10982844,12565,0,1758381495,12997.865363059995,69.5276130600032,53363.81236632 2025-09-20,15:18:17.000,263,10982817,12405,0,1758381496,12997.87209936999,69.51351480000449,53363.80537920001 2025-09-20,15:18:18.000,263,10982825,12645,0,1758381497,12997.885571989995,69.45007263000298,53363.82634056001 2025-09-20,15:18:19.000,263,10982819,12565,0,1758381498,12997.89230829999,69.44302350000362,53363.79140496 2025-09-20,15:18:20.000,263,10982876,12565,0,1758381499,12997.905780919995,69.4641708900017,53363.8403148 2025-09-20,15:18:21.000,263,10982787,12485,0,1758381500,12997.905780919995,69.4289252400049,53363.87525040001 2025-09-20,15:18:22.000,263,10982791,12405,0,1758381501,12997.89230829999,69.40072872000019,53363.88223752 2025-09-20,15:18:23.000,263,10982805,13005,0,1758381502,12997.87883568,69.39367959000083,53363.833327680004 2025-09-20,15:18:24.000,263,10982840,12725,0,1758381503,12997.91925354,69.36548307000339,53363.8403148 2025-09-20,15:18:25.000,263,10982822,12605,0,1758381504,12997.905780919995,69.32318828999996,53363.89621176001 2025-09-20,15:18:26.000,263,10982853,12485,0,1758381505,12997.85189043999,69.28794264000317,53363.903198880005 2025-09-20,15:18:27.000,263,10982859,12725,0,1758381506,12997.865363059995,69.28794264000317,53363.86826328 2025-09-20,15:18:28.000,263,10982867,12525,0,1758381507,12997.89904461,69.2526969899991,53363.903198880005 2025-09-20,15:18:29.000,263,10982803,12325,0,1758381508,12997.905780919995,69.24564785999974,53363.94512160001 2025-09-20,15:18:30.000,263,10982827,12525,0,1758381509,12997.89230829999,69.2526969899991,53363.952108720005 2025-09-20,15:18:31.000,263,10982844,12645,0,1758381510,12997.91251722999,69.20335308000358,53363.903198880005 2025-09-20,15:18:32.000,263,10982841,12405,0,1758381511,12997.91925354,69.20335308000358,53363.92416024001 2025-09-20,15:18:33.000,263,10982848,12285,0,1758381512,12997.905780919995,69.18925482000486,53363.95909584 2025-09-20,15:18:34.000,263,10982865,12565,0,1758381513,12997.91251722999,69.17515655999887,53363.91717312 2025-09-20,15:18:35.000,263,10982807,12765,0,1758381514,12997.91925354,69.13286178000271,53363.92416024001 2025-09-20,15:18:36.000,263,10982857,12685,0,1758381515,12997.93946247,69.15400917000079,53363.93114736 2025-09-20,15:18:37.000,263,10982841,12605,0,1758381516,12997.91925354,69.17515655999887,53363.910186 2025-09-20,15:18:38.000,263,10982857,12645,0,1758381517,12997.89230829999,69.13286178000271,53363.903198880005 2025-09-20,15:18:39.000,263,10982810,12565,0,1758381518,12997.925989849995,69.14696004000143,53363.94512160001 2025-09-20,15:18:40.000,263,10982866,12485,0,1758381519,12997.97314401999,69.09761612999864,53363.910186 2025-09-20,15:18:41.000,263,10982901,12645,0,1758381520,12998.006825569995,69.07646874000056,53363.93114736 2025-09-20,15:18:42.000,263,10982843,12805,0,1758381521,12998.01356187999,69.09761612999864,53363.96608296001 2025-09-20,15:18:43.000,263,10982819,12525,0,1758381522,12998.047243429995,69.104665259998,53363.903198880005 2025-09-20,15:18:44.000,263,10982807,12645,0,1758381523,12998.03377080999,69.11171439000464,53363.94512160001 2025-09-20,15:18:45.000,263,10982868,12605,0,1758381524,12998.047243429995,69.104665259998,53363.94512160001 2025-09-20,15:18:46.000,263,10982889,12765,0,1758381525,12998.07418866999,69.07646874000056,53363.93114736 2025-09-20,15:18:47.000,263,10982885,12445,0,1758381526,12998.06071605,69.09761612999864,53363.952108720005 2025-09-20,15:18:48.000,263,10982859,12605,0,1758381527,12998.10113391,69.08351786999992,53363.95909584 2025-09-20,15:18:49.000,263,10982846,12445,0,1758381528,12998.09439759999,69.118763520004,53363.95909584 2025-09-20,15:18:50.000,263,10982860,12565,0,1758381529,12998.148288079996,69.12581265000335,53364.001018560004 2025-09-20,15:18:51.000,263,10982869,12725,0,1758381530,12998.155024389991,69.13991091000207,53363.9800572 2025-09-20,15:18:52.000,263,10982805,12885,0,1758381531,12998.168497009996,69.14696004000143,53364.021979920006 2025-09-20,15:18:53.000,263,10982852,12525,0,1758381532,12998.18196963,69.15400917000079,53363.97307008001 2025-09-20,15:18:54.000,263,10982837,12445,0,1758381533,12998.18196963,69.13991091000207,53364.00800568 2025-09-20,15:18:55.000,263,10982830,12605,0,1758381534,12998.20217856,69.18220568999823,53363.98704432 2025-09-20,15:18:56.000,263,10982834,12605,0,1758381535,12998.222387490001,69.17515655999887,53364.00800568 2025-09-20,15:18:57.000,263,10982846,12365,0,1758381536,12998.208914869996,69.16810742999951,53364.04294128001 2025-09-20,15:18:58.000,263,10982821,12565,0,1758381537,12998.222387490001,69.16810742999951,53364.03595416 2025-09-20,15:18:59.000,263,10982836,12965,0,1758381538,12998.269541659996,69.17515655999887,53364.03595416 2025-09-20,15:19:00.000,263,10982878,12485,0,1758381539,12998.242596420001,69.17515655999887,53364.04294128001 2025-09-20,15:19:01.000,263,10982874,12605,0,1758381540,12998.256069039991,69.19630395000422,53364.021979920006 2025-09-20,15:19:02.000,263,10982828,12445,0,1758381541,12998.256069039991,69.18220568999823,53363.97307008001 2025-09-20,15:19:03.000,263,10982841,12485,0,1758381542,12998.283014280001,69.16810742999951,53364.0499284 2025-09-20,15:19:04.000,263,10982907,12645,0,1758381543,12998.309959519996,69.15400917000079,53364.021979920006 2025-09-20,15:19:05.000,263,10982821,12445,0,1758381544,12998.283014280001,69.17515655999887,53364.06390264001 2025-09-20,15:19:06.000,263,10982881,12685,0,1758381545,12998.296486899992,69.16105830000015,53364.06390264001 2025-09-20,15:19:07.000,263,10982886,12485,0,1758381546,12998.323432140001,69.15400917000079,53364.06390264001 2025-09-20,15:19:08.000,263,10982816,12485,0,1758381547,12998.296486899992,69.13286178000271,53364.09185112001 2025-09-20,15:19:09.000,263,10982812,12805,0,1758381548,12998.323432140001,69.14696004000143,53364.05691552 2025-09-20,15:19:10.000,263,10982839,12565,0,1758381549,12998.343641070001,69.12581265000335,53364.06390264001 2025-09-20,15:19:11.000,263,10982842,12485,0,1758381550,12998.357113689992,69.118763520004,53364.00800568 2025-09-20,15:19:12.000,263,10982819,12645,0,1758381551,12998.404267860002,69.13991091000207,53364.06390264001 2025-09-20,15:19:13.000,263,10982834,12525,0,1758381552,12998.377322619992,69.14696004000143,53364.06390264001 2025-09-20,15:19:14.000,263,10982790,12645,0,1758381553,12998.417740479992,69.13286178000271,53364.10582536 2025-09-20,15:19:15.000,263,10982866,12725,0,1758381554,12998.390795239997,69.12581265000335,53364.05691552 2025-09-20,15:19:16.000,263,10982846,12485,0,1758381555,12998.404267860002,69.12581265000335,53364.070889760005 2025-09-20,15:19:17.000,263,10982889,12245,0,1758381556,12998.437949409992,69.09056699999928,53364.07787688 2025-09-20,15:19:18.000,263,10982881,12805,0,1758381557,12998.471630959997,69.12581265000335,53364.09185112001 2025-09-20,15:19:19.000,263,10982821,12565,0,1758381558,12998.471630959997,69.14696004000143,53364.07787688 2025-09-20,15:19:20.000,263,10982812,12605,0,1758381559,12998.485103580002,69.16105830000015,53364.070889760005 2025-09-20,15:19:21.000,263,10982870,12645,0,1758381560,12998.518785129992,69.21040221000294,53364.07787688 2025-09-20,15:19:22.000,263,10982848,12565,0,1758381561,12998.538994059993,69.16105830000015,53364.06390264001 2025-09-20,15:19:23.000,263,10982871,12605,0,1758381562,12998.545730370002,69.16810742999951,53364.09883824 2025-09-20,15:19:24.000,263,10982828,12765,0,1758381563,12998.579411919993,69.17515655999887,53364.11281248001 2025-09-20,15:19:25.000,263,10982822,12685,0,1758381564,12998.606357160003,69.17515655999887,53364.11281248001 2025-09-20,15:19:26.000,263,10982836,12965,0,1758381565,12998.606357160003,69.19630395000422,53364.189670800006 2025-09-20,15:19:27.000,263,10982861,12365,0,1758381566,12998.626566090003,69.20335308000358,53364.119799600005 2025-09-20,15:19:28.000,263,10982899,12645,0,1758381567,12998.613093469998,69.18220568999823,53364.13377384001 2025-09-20,15:19:29.000,263,10982825,12445,0,1758381568,12998.606357160003,69.18925482000486,53364.14076096001 2025-09-20,15:19:30.000,263,10982824,12845,0,1758381569,12998.640038709993,69.21040221000294,53364.12678672 2025-09-20,15:19:31.000,263,10982849,12485,0,1758381570,12998.633302399998,69.21040221000294,53364.09883824 2025-09-20,15:19:32.000,263,10982897,12525,0,1758381571,12998.613093469998,69.22450047000166,53364.07787688 2025-09-20,15:19:33.000,263,10982859,12485,0,1758381572,12998.613093469998,69.18220568999823,53364.119799600005 2025-09-20,15:19:34.000,263,10982815,12365,0,1758381573,12998.606357160003,69.18925482000486,53364.119799600005 2025-09-20,15:19:35.000,263,10982848,12605,0,1758381574,12998.606357160003,69.14696004000143,53364.14076096001 2025-09-20,15:19:36.000,263,10982831,12565,0,1758381575,12998.565939300002,69.19630395000422,53364.17569656 2025-09-20,15:19:37.000,263,10982861,12405,0,1758381576,12998.572675609998,69.20335308000358,53364.20364504 2025-09-20,15:19:38.000,263,10982835,12525,0,1758381577,12998.532257749997,69.16810742999951,53364.14774808 2025-09-20,15:19:39.000,263,10982852,12885,0,1758381578,12998.498576199992,69.15400917000079,53364.17569656 2025-09-20,15:19:40.000,263,10982787,12285,0,1758381579,12998.572675609998,69.18220568999823,53364.16172232001 2025-09-20,15:19:41.000,263,10982833,12605,0,1758381580,12998.532257749997,69.13286178000271,53364.19665792 2025-09-20,15:19:42.000,263,10982812,12765,0,1758381581,12998.525521440002,69.11171439000464,53364.18268368001 2025-09-20,15:19:43.000,263,10982834,12405,0,1758381582,12998.512048819997,69.07646874000056,53364.17569656 2025-09-20,15:19:44.000,263,10982817,12365,0,1758381583,12998.498576199992,69.07646874000056,53364.168709440004 2025-09-20,15:19:45.000,263,10982852,12405,0,1758381584,12998.498576199992,69.03417396000441,53364.17569656 2025-09-20,15:19:46.000,263,10982868,12725,0,1758381585,12998.525521440002,69.03417396000441,53364.17569656 2025-09-20,15:19:47.000,263,10982821,12765,0,1758381586,12998.512048819997,69.01302656999906,53364.19665792 2025-09-20,15:19:48.000,263,10982829,12605,0,1758381587,12998.498576199992,69.0059774399997,53364.12678672 2025-09-20,15:19:49.000,263,10982802,12765,0,1758381588,12998.505312510002,68.98483005000162,53364.20364504 2025-09-20,15:19:50.000,263,10982846,12525,0,1758381589,12998.538994059993,68.95663353000418,53364.18268368001 2025-09-20,15:19:51.000,263,10982827,12805,0,1758381590,12998.525521440002,68.9707317900029,53364.189670800006 2025-09-20,15:19:52.000,263,10982881,12605,0,1758381591,12998.518785129992,68.93548613999883,53364.19665792 2025-09-20,15:19:53.000,263,10982854,12605,0,1758381592,12998.512048819997,68.93548613999883,53364.17569656 2025-09-20,15:19:54.000,263,10982828,12605,0,1758381593,12998.491839889997,68.91433875000075,53364.17569656 2025-09-20,15:19:55.000,263,10982880,12725,0,1758381594,12998.518785129992,68.91433875000075,53364.16172232001 2025-09-20,15:19:56.000,263,10982834,12605,0,1758381595,12998.532257749997,68.90024049000203,53364.17569656 2025-09-20,15:19:57.000,263,10982878,12725,0,1758381596,12998.512048819997,68.9072896200014,53364.1547352 2025-09-20,15:19:58.000,263,10982886,12725,0,1758381597,12998.532257749997,68.89319136000267,53364.1547352 2025-09-20,15:19:59.000,263,10982829,12765,0,1758381598,12998.512048819997,68.87909310000396,53364.18268368001 2025-09-20,15:20:00.000,263,10982844,12525,0,1758381599,12998.525521440002,68.87909310000396,53364.168709440004 2025-09-20,15:20:01.000,263,10982859,12525,0,1758381600,12998.512048819997,68.84384744999988,53364.20364504 2025-09-20,15:20:02.000,263,10982887,12445,0,1758381601,12998.532257749997,68.8579457099986,53364.19665792 2025-09-20,15:20:03.000,263,10982821,12605,0,1758381602,12998.498576199992,68.8579457099986,53364.18268368001 2025-09-20,15:20:04.000,263,10982820,12605,0,1758381603,12998.491839889997,68.80155267000373,53364.17569656 2025-09-20,15:20:05.000,263,10982893,12565,0,1758381604,12998.471630959997,68.78745440999774,53364.09883824 2025-09-20,15:20:06.000,263,10982844,12525,0,1758381605,12998.485103580002,68.81565093000245,53364.1547352 2025-09-20,15:20:07.000,263,10982875,12565,0,1758381606,12998.458158339992,68.79450354000437,53364.16172232001 2025-09-20,15:20:08.000,263,10982872,12645,0,1758381607,12998.451422029997,68.80155267000373,53364.13377384001 2025-09-20,15:20:09.000,263,10982847,12725,0,1758381608,12998.444685720002,68.80155267000373,53364.13377384001 2025-09-20,15:20:10.000,263,10982856,12525,0,1758381609,12998.471630959997,68.78745440999774,53364.119799600005 2025-09-20,15:20:11.000,263,10982811,12525,0,1758381610,12998.498576199992,68.80860180000309,53364.11281248001 2025-09-20,15:20:12.000,263,10982813,12645,0,1758381611,12998.478367269992,68.82270006000181,53364.09185112001 2025-09-20,15:20:13.000,263,10982815,12685,0,1758381612,12998.525521440002,68.84384744999988,53364.10582536 2025-09-20,15:20:14.000,263,10982844,12405,0,1758381613,12998.491839889997,68.84384744999988,53364.10582536 2025-09-20,15:20:15.000,263,10982805,12685,0,1758381614,12998.532257749997,68.8720439700046,53364.14774808 2025-09-20,15:20:16.000,263,10982820,12605,0,1758381615,12998.518785129992,68.89319136000267,53364.10582536 2025-09-20,15:20:17.000,263,10982809,12605,0,1758381616,12998.505312510002,68.9072896200014,53364.11281248001 2025-09-20,15:20:18.000,263,10982870,12645,0,1758381617,12998.525521440002,68.90024049000203,53364.14774808 2025-09-20,15:20:19.000,263,10982796,12605,0,1758381618,12998.552466679997,68.93548613999883,53364.09883824 2025-09-20,15:20:20.000,263,10982831,12645,0,1758381619,12998.545730370002,68.95663353000418,53364.119799600005 2025-09-20,15:20:21.000,263,10982874,12685,0,1758381620,12998.538994059993,68.94958440000482,53364.09883824 2025-09-20,15:20:22.000,263,10982847,12605,0,1758381621,12998.565939300002,68.93548613999883,53364.16172232001 2025-09-20,15:20:23.000,263,10982834,12645,0,1758381622,12998.538994059993,68.96368266000354,53364.09185112001 2025-09-20,15:20:24.000,263,10982832,12445,0,1758381623,12998.532257749997,68.96368266000354,53364.13377384001 2025-09-20,15:20:25.000,263,10982835,12685,0,1758381624,12998.538994059993,68.9707317900029,53364.168709440004 2025-09-20,15:20:26.000,263,10982826,12685,0,1758381625,12998.525521440002,68.99187918000098,53364.119799600005 2025-09-20,15:20:27.000,263,10982849,12365,0,1758381626,12998.579411919993,68.99187918000098,53364.11281248001 2025-09-20,15:20:28.000,263,10982848,12365,0,1758381627,12998.532257749997,68.9707317900029,53364.11281248001 2025-09-20,15:20:29.000,263,10982887,12525,0,1758381628,12998.538994059993,68.96368266000354,53364.09883824 2025-09-20,15:20:30.000,263,10982827,12485,0,1758381629,12998.512048819997,68.94253526999819,53364.119799600005 2025-09-20,15:20:31.000,263,10982802,12285,0,1758381630,12998.538994059993,68.96368266000354,53364.11281248001 2025-09-20,15:20:32.000,263,10982830,12565,0,1758381631,12998.512048819997,68.94253526999819,53364.119799600005 2025-09-20,15:20:33.000,263,10982832,12845,0,1758381632,12998.572675609998,68.93548613999883,53364.09185112001 2025-09-20,15:20:34.000,263,10982821,12445,0,1758381633,12998.586148230002,68.92843700999947,53364.09185112001 2025-09-20,15:20:35.000,263,10982845,12445,0,1758381634,12998.599620849993,68.88614223000332,53364.09883824 2025-09-20,15:20:36.000,263,10982809,12525,0,1758381635,12998.619829779993,68.91433875000075,53364.084864 2025-09-20,15:20:37.000,263,10982827,12685,0,1758381636,12998.619829779993,68.87909310000396,53364.12678672 2025-09-20,15:20:38.000,263,10982828,12845,0,1758381637,12998.693929189998,68.8720439700046,53364.11281248001 2025-09-20,15:20:39.000,263,10982794,12765,0,1758381638,12998.673720259998,68.80155267000373,53364.119799600005 2025-09-20,15:20:40.000,263,10982843,12685,0,1758381639,12998.693929189998,68.83679832000053,53364.11281248001 2025-09-20,15:20:41.000,263,10982823,12525,0,1758381640,12998.693929189998,68.82270006000181,53364.168709440004 2025-09-20,15:20:42.000,263,10982826,12565,0,1758381641,12998.707401809988,68.82270006000181,53364.18268368001 2025-09-20,15:20:43.000,263,10982832,12565,0,1758381642,12998.673720259998,68.80155267000373,53364.119799600005 2025-09-20,15:20:44.000,263,10982852,12605,0,1758381643,12998.693929189998,68.80155267000373,53364.16172232001 2025-09-20,15:20:45.000,263,10982800,12405,0,1758381644,12998.687192879988,68.77335614999902,53364.189670800006 2025-09-20,15:20:46.000,263,10982814,12685,0,1758381645,12998.633302399998,68.79450354000437,53364.17569656 2025-09-20,15:20:47.000,263,10982815,12445,0,1758381646,12998.599620849993,68.79450354000437,53364.14076096001 2025-09-20,15:20:48.000,263,10982853,12605,0,1758381647,12998.626566090003,68.80155267000373,53364.2246064 2025-09-20,15:20:49.000,263,10982802,12805,0,1758381648,12998.599620849993,68.79450354000437,53364.14774808 2025-09-20,15:20:50.000,263,10982799,12445,0,1758381649,12998.572675609998,68.78040527999838,53364.14774808 2025-09-20,15:20:51.000,263,10982810,12765,0,1758381650,12998.586148230002,68.76630701999966,53364.14774808 2025-09-20,15:20:52.000,263,10982853,12685,0,1758381651,12998.586148230002,68.78040527999838,53364.13377384001 2025-09-20,15:20:53.000,263,10982772,12605,0,1758381652,12998.545730370002,68.77335614999902,53364.10582536 2025-09-20,15:20:54.000,263,10982829,12685,0,1758381653,12998.512048819997,68.78040527999838,53364.11281248001 2025-09-20,15:20:55.000,263,10982800,12405,0,1758381654,12998.512048819997,68.78040527999838,53364.12678672 2025-09-20,15:20:56.000,263,10982784,12605,0,1758381655,12998.478367269992,68.77335614999902,53364.10582536 2025-09-20,15:20:57.000,263,10982861,12685,0,1758381656,12998.471630959997,68.78040527999838,53364.11281248001 2025-09-20,15:20:58.000,263,10982862,12925,0,1758381657,12998.464894650002,68.78040527999838,53364.11281248001 2025-09-20,15:20:59.000,263,10982833,12605,0,1758381658,12998.471630959997,68.81565093000245,53364.09185112001 2025-09-20,15:21:00.000,263,10982798,12845,0,1758381659,12998.451422029997,68.79450354000437,53364.07787688 2025-09-20,15:21:01.000,263,10982840,12325,0,1758381660,12998.471630959997,68.78745440999774,53364.09883824 2025-09-20,15:21:02.000,263,10982851,12685,0,1758381661,12998.478367269992,68.78745440999774,53364.07787688 2025-09-20,15:21:03.000,263,10982856,12565,0,1758381662,12998.464894650002,68.78040527999838,53364.070889760005 2025-09-20,15:21:04.000,263,10982826,12405,0,1758381663,12998.485103580002,68.80155267000373,53364.10582536 2025-09-20,15:21:05.000,263,10982768,12845,0,1758381664,12998.437949409992,68.80155267000373,53364.11281248001 2025-09-20,15:21:06.000,263,10982806,12645,0,1758381665,12998.491839889997,68.79450354000437,53364.10582536 2025-09-20,15:21:07.000,263,10982835,12725,0,1758381666,12998.464894650002,68.78040527999838,53364.10582536 2025-09-20,15:21:08.000,263,10982862,12445,0,1758381667,12998.498576199992,68.76630701999966,53364.119799600005 2025-09-20,15:21:09.000,263,10982818,12485,0,1758381668,12998.424476790002,68.77335614999902,53364.04294128001 2025-09-20,15:21:10.000,263,10982790,12365,0,1758381669,12998.451422029997,68.75220876000094,53364.05691552 2025-09-20,15:21:11.000,263,10982851,12525,0,1758381670,12998.424476790002,68.7592578900003,53364.0499284 2025-09-20,15:21:12.000,263,10982836,12525,0,1758381671,12998.411004169997,68.75220876000094,53364.05691552 2025-09-20,15:21:13.000,263,10982836,12405,0,1758381672,12998.464894650002,68.70991398000479,53364.07787688 2025-09-20,15:21:14.000,263,10982830,12205,0,1758381673,12998.424476790002,68.70286484999815,53364.084864 2025-09-20,15:21:15.000,263,10982852,12405,0,1758381674,12998.417740479992,68.68876658999943,53364.070889760005 2025-09-20,15:21:16.000,263,10982765,12885,0,1758381675,12998.404267860002,68.68876658999943,53364.04294128001 2025-09-20,15:21:17.000,263,10982832,12605,0,1758381676,12998.404267860002,68.68171746000007,53364.09185112001 2025-09-20,15:21:18.000,263,10982817,12685,0,1758381677,12998.431213099997,68.660570070002,53364.05691552 2025-09-20,15:21:19.000,263,10982832,12565,0,1758381678,12998.431213099997,68.68171746000007,53364.0499284 2025-09-20,15:21:20.000,263,10982818,12285,0,1758381679,12998.411004169997,68.66761920000135,53364.07787688 2025-09-20,15:21:21.000,263,10982819,12285,0,1758381680,12998.404267860002,68.69581571999879,53364.070889760005 2025-09-20,15:21:22.000,263,10982839,12485,0,1758381681,12998.377322619992,68.70286484999815,53364.14076096001 2025-09-20,15:21:23.000,263,10982780,12605,0,1758381682,12998.390795239997,68.69581571999879,53364.07787688 2025-09-20,15:21:24.000,263,10982833,12725,0,1758381683,12998.363850000002,68.70991398000479,53364.11281248001 2025-09-20,15:21:25.000,263,10982806,12725,0,1758381684,12998.404267860002,68.70286484999815,53364.10582536 2025-09-20,15:21:26.000,263,10982816,12805,0,1758381685,12998.377322619992,68.70991398000479,53364.07787688 2025-09-20,15:21:27.000,263,10982827,12685,0,1758381686,12998.350377379997,68.75220876000094,53364.12678672 2025-09-20,15:21:28.000,263,10982825,12605,0,1758381687,12998.357113689992,68.70991398000479,53364.10582536 2025-09-20,15:21:29.000,263,10982802,12645,0,1758381688,12998.390795239997,68.75220876000094,53364.09883824 2025-09-20,15:21:30.000,263,10982833,12365,0,1758381689,12998.377322619992,68.73106137000286,53364.06390264001 2025-09-20,15:21:31.000,263,10982790,12565,0,1758381690,12998.377322619992,68.70991398000479,53364.070889760005 2025-09-20,15:21:32.000,263,10982787,12605,0,1758381691,12998.363850000002,68.68876658999943,53364.070889760005 2025-09-20,15:21:33.000,263,10982810,12645,0,1758381692,12998.404267860002,68.68876658999943,53363.97307008001 2025-09-20,15:21:34.000,263,10982835,12565,0,1758381693,12998.350377379997,68.68171746000007,53363.98704432 2025-09-20,15:21:35.000,263,10982829,12365,0,1758381694,12998.357113689992,68.64647181000328,53364.00800568 2025-09-20,15:21:36.000,263,10982803,12805,0,1758381695,12998.343641070001,68.63237355000456,53364.02896704 2025-09-20,15:21:37.000,263,10982858,12645,0,1758381696,12998.303223210001,68.63942268000392,53363.98704432 2025-09-20,15:21:38.000,263,10982804,12605,0,1758381697,12998.309959519996,68.64647181000328,53363.99403144001 2025-09-20,15:21:39.000,263,10982836,12645,0,1758381698,12998.249332729996,68.63942268000392,53363.96608296001 2025-09-20,15:21:40.000,263,10982799,12645,0,1758381699,12998.235860109991,68.62532441999792,53363.93813448 2025-09-20,15:21:41.000,263,10982817,12485,0,1758381700,12998.242596420001,68.63237355000456,53363.88922464 2025-09-20,15:21:42.000,263,10982820,12445,0,1758381701,12998.20217856,68.63237355000456,53363.91717312 2025-09-20,15:21:43.000,263,10982854,12565,0,1758381702,12998.168497009996,68.63942268000392,53363.87525040001 2025-09-20,15:21:44.000,263,10982792,12725,0,1758381703,12998.148288079996,68.660570070002,53363.92416024001 2025-09-20,15:21:45.000,263,10982818,12725,0,1758381704,12998.134815459991,68.65352094000264,53363.88922464 2025-09-20,15:21:46.000,263,10982801,12725,0,1758381705,12998.148288079996,68.66761920000135,53363.91717312 2025-09-20,15:21:47.000,263,10982788,12445,0,1758381706,12998.107870219996,68.69581571999879,53363.8403148 2025-09-20,15:21:48.000,263,10982801,12645,0,1758381707,12998.148288079996,68.68876658999943,53363.86127616 2025-09-20,15:21:49.000,263,10982846,12645,0,1758381708,12998.155024389991,68.70286484999815,53363.88223752 2025-09-20,15:21:50.000,263,10982803,12405,0,1758381709,12998.155024389991,68.73106137000286,53363.86826328 2025-09-20,15:21:51.000,263,10982776,12645,0,1758381710,12998.222387490001,68.75220876000094,53363.88922464 2025-09-20,15:21:52.000,263,10982759,12645,0,1758381711,12998.208914869996,68.78745440999774,53363.84730192001 2025-09-20,15:21:53.000,263,10982782,12805,0,1758381712,12998.215651179991,68.78745440999774,53363.8403148 2025-09-20,15:21:54.000,263,10982767,12445,0,1758381713,12998.18196963,68.79450354000437,53363.89621176001 2025-09-20,15:21:55.000,263,10982779,12445,0,1758381714,12998.168497009996,68.82974919000117,53363.854289040006 2025-09-20,15:21:56.000,263,10982815,12725,0,1758381715,12998.222387490001,68.86499483999796,53363.89621176001 2025-09-20,15:21:57.000,263,10982808,12325,0,1758381716,12998.20217856,68.89319136000267,53363.86127616 2025-09-20,15:21:58.000,263,10982788,12805,0,1758381717,12998.18196963,68.9072896200014,53363.8403148 2025-09-20,15:21:59.000,263,10982794,12565,0,1758381718,12998.18196963,68.92843700999947,53363.84730192001 2025-09-20,15:22:00.000,263,10982819,12725,0,1758381719,12998.155024389991,68.96368266000354,53363.87525040001 2025-09-20,15:22:01.000,263,10982779,12645,0,1758381720,12998.175233319991,68.99187918000098,53363.88223752 2025-09-20,15:22:02.000,263,10982787,12725,0,1758381721,12998.148288079996,68.96368266000354,53363.88223752 2025-09-20,15:22:03.000,263,10982788,12685,0,1758381722,12998.168497009996,68.9707317900029,53363.89621176001 2025-09-20,15:22:04.000,263,10982818,12765,0,1758381723,12998.155024389991,68.93548613999883,53363.86826328 2025-09-20,15:22:05.000,263,10982788,12645,0,1758381724,12998.14155177,68.94958440000482,53363.81236632 2025-09-20,15:22:06.000,263,10982784,12365,0,1758381725,12998.188705939996,68.94253526999819,53363.77743072001 2025-09-20,15:22:07.000,263,10982776,12645,0,1758381726,12998.1617607,68.94253526999819,53363.8403148 2025-09-20,15:22:08.000,263,10982796,12445,0,1758381727,12998.20217856,68.94958440000482,53363.81236632 2025-09-20,15:22:09.000,263,10982756,12725,0,1758381728,12998.222387490001,68.91433875000075,53363.833327680004 2025-09-20,15:22:10.000,263,10982802,12605,0,1758381729,12998.262805350001,68.89319136000267,53363.88922464 2025-09-20,15:22:11.000,263,10982779,12445,0,1758381730,12998.229123799996,68.88614223000332,53363.833327680004 2025-09-20,15:22:12.000,263,10982750,12685,0,1758381731,12998.269541659996,68.87909310000396,53363.93114736 2025-09-20,15:22:13.000,263,10982776,12645,0,1758381732,12998.269541659996,68.88614223000332,53363.84730192001 2025-09-20,15:22:14.000,263,10982815,12645,0,1758381733,12998.249332729996,68.8720439700046,53363.88223752 2025-09-20,15:22:15.000,263,10982732,12605,0,1758381734,12998.269541659996,68.87909310000396,53363.82634056001 2025-09-20,15:22:16.000,263,10982819,12445,0,1758381735,12998.215651179991,68.91433875000075,53363.81236632 2025-09-20,15:22:17.000,263,10982758,12565,0,1758381736,12998.195442249991,68.95663353000418,53363.89621176001 2025-09-20,15:22:18.000,263,10982779,12605,0,1758381737,12998.20217856,68.97778092000226,53363.81236632 2025-09-20,15:22:19.000,263,10982815,12365,0,1758381738,12998.18196963,68.98483005000162,53363.833327680004 2025-09-20,15:22:20.000,263,10982773,12645,0,1758381739,12998.148288079996,68.96368266000354,53363.854289040006 2025-09-20,15:22:21.000,263,10982789,12405,0,1758381740,12998.14155177,68.98483005000162,53363.833327680004 2025-09-20,15:22:22.000,263,10982761,12485,0,1758381741,12998.12134284,68.97778092000226,53363.833327680004 2025-09-20,15:22:23.000,263,10982802,12605,0,1758381742,12998.107870219996,68.98483005000162,53363.86826328 2025-09-20,15:22:24.000,263,10982809,12565,0,1758381743,12998.14155177,69.0059774399997,53363.84730192001 2025-09-20,15:22:25.000,263,10982820,12725,0,1758381744,12998.11460652999,68.99892831000034,53363.854289040006 2025-09-20,15:22:26.000,263,10982827,12285,0,1758381745,12998.14155177,68.97778092000226,53363.87525040001 2025-09-20,15:22:27.000,263,10982759,12645,0,1758381746,12998.1617607,68.98483005000162,53363.86127616 2025-09-20,15:22:28.000,263,10982764,12525,0,1758381747,12998.188705939996,68.96368266000354,53363.88223752 2025-09-20,15:22:29.000,263,10982821,12565,0,1758381748,12998.20217856,68.93548613999883,53363.854289040006 2025-09-20,15:22:30.000,263,10982778,12605,0,1758381749,12998.242596420001,68.96368266000354,53363.86127616 2025-09-20,15:22:31.000,263,10982782,12685,0,1758381750,12998.195442249991,68.93548613999883,53363.854289040006 2025-09-20,15:22:32.000,263,10982827,12605,0,1758381751,12998.229123799996,68.95663353000418,53363.91717312 2025-09-20,15:22:33.000,263,10982770,12485,0,1758381752,12998.229123799996,68.97778092000226,53363.91717312 2025-09-20,15:22:34.000,263,10982781,12605,0,1758381753,12998.262805350001,69.02712482999777,53363.88223752 2025-09-20,15:22:35.000,263,10982798,12445,0,1758381754,12998.316695829992,69.02712482999777,53363.903198880005 2025-09-20,15:22:36.000,263,10982775,12605,0,1758381755,12998.350377379997,69.0694196100012,53363.93114736 2025-09-20,15:22:37.000,263,10982836,12445,0,1758381756,12998.350377379997,69.08351786999992,53363.93813448 2025-09-20,15:22:38.000,263,10982777,12725,0,1758381757,12998.343641070001,69.11171439000464,53363.91717312 2025-09-20,15:22:39.000,263,10982815,12525,0,1758381758,12998.377322619992,69.0694196100012,53363.93813448 2025-09-20,15:22:40.000,263,10982794,12685,0,1758381759,12998.397531549992,69.104665259998,53363.91717312 2025-09-20,15:22:41.000,263,10982785,12485,0,1758381760,12998.397531549992,69.09761612999864,53363.93813448 2025-09-20,15:22:42.000,263,10982808,12445,0,1758381761,12998.417740479992,69.0694196100012,53363.95909584 2025-09-20,15:22:43.000,263,10982745,12525,0,1758381762,12998.424476790002,69.07646874000056,53363.9800572 2025-09-20,15:22:44.000,263,10982824,12365,0,1758381763,12998.444685720002,69.07646874000056,53363.96608296001 2025-09-20,15:22:45.000,263,10982819,12965,0,1758381764,12998.512048819997,69.06237048000185,53364.001018560004 2025-09-20,15:22:46.000,263,10982782,12445,0,1758381765,12998.512048819997,69.06237048000185,53363.99403144001 2025-09-20,15:22:47.000,263,10982794,12725,0,1758381766,12998.505312510002,69.06237048000185,53364.02896704 2025-09-20,15:22:48.000,263,10982760,12765,0,1758381767,12998.471630959997,69.02007569999842,53363.9800572 2025-09-20,15:22:49.000,263,10982784,12805,0,1758381768,12998.491839889997,69.02007569999842,53364.00800568 2025-09-20,15:22:50.000,263,10982796,12805,0,1758381769,12998.464894650002,69.04122309000377,53364.05691552 2025-09-20,15:22:51.000,263,10982750,12685,0,1758381770,12998.464894650002,69.02007569999842,53364.021979920006 2025-09-20,15:22:52.000,263,10982783,13085,0,1758381771,12998.424476790002,69.02712482999777,53364.01499280001 2025-09-20,15:22:53.000,263,10982793,12605,0,1758381772,12998.404267860002,69.01302656999906,53363.9800572 2025-09-20,15:22:54.000,263,10982783,12485,0,1758381773,12998.397531549992,69.01302656999906,53363.9800572 2025-09-20,15:22:55.000,263,10982777,12685,0,1758381774,12998.336904759992,69.01302656999906,53363.98704432 2025-09-20,15:22:56.000,263,10982782,12645,0,1758381775,12998.357113689992,68.99892831000034,53363.98704432 2025-09-20,15:22:57.000,263,10982803,12365,0,1758381776,12998.377322619992,69.0059774399997,53364.00800568 2025-09-20,15:22:58.000,263,10982787,12565,0,1758381777,12998.357113689992,68.9707317900029,53363.99403144001 2025-09-20,15:22:59.000,263,10982806,12645,0,1758381778,12998.363850000002,68.99892831000034,53364.00800568 2025-09-20,15:23:00.000,263,10982769,12765,0,1758381779,12998.411004169997,68.99892831000034,53364.03595416 2025-09-20,15:23:01.000,263,10982744,12765,0,1758381780,12998.417740479992,68.94958440000482,53364.05691552 2025-09-20,15:23:02.000,263,10982769,12485,0,1758381781,12998.444685720002,68.92138788000011,53364.0499284 2025-09-20,15:23:03.000,263,10982754,12805,0,1758381782,12998.464894650002,68.92138788000011,53364.05691552 2025-09-20,15:23:04.000,263,10982763,12805,0,1758381783,12998.491839889997,68.92138788000011,53364.021979920006 2025-09-20,15:23:05.000,263,10982797,12445,0,1758381784,12998.505312510002,68.92843700999947,53364.070889760005 2025-09-20,15:23:06.000,263,10982802,12445,0,1758381785,12998.559202989993,68.92843700999947,53364.06390264001 2025-09-20,15:23:07.000,263,10982789,12565,0,1758381786,12998.592884539998,68.92843700999947,53364.00800568 2025-09-20,15:23:08.000,263,10982757,12525,0,1758381787,12998.586148230002,68.92843700999947,53364.06390264001 2025-09-20,15:23:09.000,263,10982799,12565,0,1758381788,12998.619829779993,68.95663353000418,53364.06390264001 2025-09-20,15:23:10.000,263,10982812,12725,0,1758381789,12998.592884539998,68.97778092000226,53364.0499284 2025-09-20,15:23:11.000,263,10982756,12725,0,1758381790,12998.606357160003,68.94958440000482,53364.021979920006 2025-09-20,15:23:12.000,263,10982817,12445,0,1758381791,12998.646775019988,68.9072896200014,53364.06390264001 2025-09-20,15:23:13.000,263,10982798,12485,0,1758381792,12998.626566090003,68.93548613999883,53364.0499284 2025-09-20,15:23:14.000,263,10982794,12485,0,1758381793,12998.653511329998,68.92843700999947,53364.09185112001 2025-09-20,15:23:15.000,263,10982812,12485,0,1758381794,12998.613093469998,68.94958440000482,53364.070889760005 2025-09-20,15:23:16.000,263,10982789,12525,0,1758381795,12998.613093469998,69.0059774399997,53364.021979920006 2025-09-20,15:23:17.000,263,10982755,12405,0,1758381796,12998.613093469998,68.97778092000226,53364.084864 2025-09-20,15:23:18.000,263,10982760,12405,0,1758381797,12998.640038709993,68.98483005000162,53364.0499284 2025-09-20,15:23:19.000,263,10982797,12925,0,1758381798,12998.673720259998,68.99187918000098,53364.10582536 2025-09-20,15:23:20.000,263,10982783,12725,0,1758381799,12998.646775019988,68.99187918000098,53364.04294128001 2025-09-20,15:23:21.000,263,10982831,12685,0,1758381800,12998.673720259998,69.0059774399997,53364.0499284 2025-09-20,15:23:22.000,263,10982796,12365,0,1758381801,12998.666983949988,68.99892831000034,53364.04294128001 2025-09-20,15:23:23.000,263,10982796,12685,0,1758381802,12998.626566090003,69.01302656999906,53364.03595416 2025-09-20,15:23:24.000,263,10982794,12485,0,1758381803,12998.640038709993,68.97778092000226,53363.9800572 2025-09-20,15:23:25.000,263,10982814,12605,0,1758381804,12998.673720259998,68.96368266000354,53364.01499280001 2025-09-20,15:23:26.000,263,10982813,12445,0,1758381805,12998.640038709993,68.97778092000226,53364.04294128001 2025-09-20,15:23:27.000,263,10982794,12405,0,1758381806,12998.680456569993,68.98483005000162,53364.021979920006 2025-09-20,15:23:28.000,263,10982823,12885,0,1758381807,12998.646775019988,68.99892831000034,53364.04294128001 2025-09-20,15:23:29.000,263,10982780,12885,0,1758381808,12998.666983949988,69.0059774399997,53363.95909584 2025-09-20,15:23:30.000,263,10982804,12525,0,1758381809,12998.646775019988,68.99892831000034,53364.03595416 2025-09-20,15:23:31.000,263,10982812,12685,0,1758381810,12998.633302399998,68.98483005000162,53363.98704432 2025-09-20,15:23:32.000,263,10982808,12645,0,1758381811,12998.646775019988,69.02007569999842,53363.94512160001 2025-09-20,15:23:33.000,263,10982846,12725,0,1758381812,12998.640038709993,69.01302656999906,53363.95909584 2025-09-20,15:23:34.000,263,10982814,12285,0,1758381813,12998.619829779993,69.05532135000249,53363.952108720005 2025-09-20,15:23:35.000,263,10982779,12605,0,1758381814,12998.640038709993,69.11171439000464,53363.98704432 2025-09-20,15:23:36.000,263,10982814,12605,0,1758381815,12998.653511329998,69.09056699999928,53363.952108720005 2025-09-20,15:23:37.000,263,10982767,12605,0,1758381816,12998.707401809988,69.13286178000271,53363.95909584 2025-09-20,15:23:38.000,263,10982729,12565,0,1758381817,12998.720874429993,69.12581265000335,53363.93114736 2025-09-20,15:23:39.000,263,10982775,12645,0,1758381818,12998.714138119998,69.16105830000015,53363.93114736 2025-09-20,15:23:40.000,263,10982805,12685,0,1758381819,12998.768028599989,69.18925482000486,53364.001018560004 2025-09-20,15:23:41.000,263,10982843,12565,0,1758381820,12998.788237529989,69.2174513400023,53363.99403144001 2025-09-20,15:23:42.000,263,10982811,12645,0,1758381821,12998.821919079994,69.2526969899991,53364.001018560004 2025-09-20,15:23:43.000,263,10982824,12725,0,1758381822,12998.808446459989,69.2526969899991,53363.93813448 2025-09-20,15:23:44.000,263,10982765,12725,0,1758381823,12998.848864319989,69.2526969899991,53363.96608296001 2025-09-20,15:23:45.000,263,10982822,12605,0,1758381824,12998.828655389989,69.30204090000188,53363.97307008001 2025-09-20,15:23:46.000,263,10982783,12685,0,1758381825,12998.842128009994,69.36548307000339,53364.01499280001 2025-09-20,15:23:47.000,263,10982768,12685,0,1758381826,12998.848864319989,69.37958133000211,53363.97307008001 2025-09-20,15:23:48.000,263,10982800,12685,0,1758381827,12998.862336939994,69.37253220000275,53363.93813448 2025-09-20,15:23:49.000,263,10982831,12445,0,1758381828,12998.835391699999,69.4148269799989,53363.9800572 2025-09-20,15:23:50.000,263,10982763,12685,0,1758381829,12998.875809559999,69.40777784999955,53364.0499284 2025-09-20,15:23:51.000,263,10982736,12805,0,1758381830,12998.882545869994,69.39367959000083,53364.02896704 2025-09-20,15:23:52.000,263,10982774,12645,0,1758381831,12998.88928217999,69.4148269799989,53363.98704432 2025-09-20,15:23:53.000,263,10982798,12405,0,1758381832,12998.92970003999,69.4289252400049,53363.99403144001 2025-09-20,15:23:54.000,263,10982725,12645,0,1758381833,12998.875809559999,69.39367959000083,53364.02896704 2025-09-20,15:23:55.000,263,10982825,12645,0,1758381834,12998.896018489999,69.42187610999827,53364.03595416 2025-09-20,15:23:56.000,263,10982820,12525,0,1758381835,12998.896018489999,69.43597437000426,53363.97307008001 2025-09-20,15:23:57.000,263,10982760,12605,0,1758381836,12998.916227419999,69.40777784999955,53364.01499280001 2025-09-20,15:23:58.000,263,10982774,12725,0,1758381837,12998.963381589994,69.4289252400049,53364.03595416 2025-09-20,15:23:59.000,263,10982760,12365,0,1758381838,12998.983590519994,69.42187610999827,53364.0499284 2025-09-20,15:24:00.000,263,10982791,12765,0,1758381839,12998.99032682999,69.40072872000019,53364.01499280001 2025-09-20,15:24:01.000,263,10982818,12685,0,1758381840,12999.01053575999,69.42187610999827,53364.001018560004 2025-09-20,15:24:02.000,263,10982825,12645,0,1758381841,12999.024008379994,69.42187610999827,53364.01499280001 2025-09-20,15:24:03.000,263,10982784,12565,0,1758381842,12999.03074468999,69.44302350000362,53364.07787688 2025-09-20,15:24:04.000,263,10982791,12605,0,1758381843,12999.01727207,69.42187610999827,53364.07787688 2025-09-20,15:24:05.000,263,10982789,12645,0,1758381844,12999.024008379994,69.45007263000298,53364.070889760005 2025-09-20,15:24:06.000,263,10982824,12645,0,1758381845,12999.024008379994,69.45007263000298,53364.02896704 2025-09-20,15:24:07.000,263,10982832,12485,0,1758381846,12999.044217309995,69.43597437000426,53364.021979920006 2025-09-20,15:24:08.000,263,10982813,12645,0,1758381847,12998.99706314,69.43597437000426,53364.021979920006 2025-09-20,15:24:09.000,263,10982779,12405,0,1758381848,12999.024008379994,69.43597437000426,53364.03595416 2025-09-20,15:24:10.000,263,10982795,12445,0,1758381849,12998.983590519994,69.43597437000426,53364.05691552 2025-09-20,15:24:11.000,263,10982750,12645,0,1758381850,12998.963381589994,69.40777784999955,53364.0499284 2025-09-20,15:24:12.000,263,10982800,12605,0,1758381851,12998.983590519994,69.37958133000211,53364.0499284 2025-09-20,15:24:13.000,263,10982777,12525,0,1758381852,12998.94990896999,69.36548307000339,53364.070889760005 2025-09-20,15:24:14.000,263,10982795,12645,0,1758381853,12998.943172659994,69.37958133000211,53364.070889760005 2025-09-20,15:24:15.000,263,10982786,12685,0,1758381854,12998.896018489999,69.34433567999804,53364.05691552 2025-09-20,15:24:16.000,263,10982817,12765,0,1758381855,12998.896018489999,69.35843394000403,53364.09185112001 2025-09-20,15:24:17.000,263,10982798,12325,0,1758381856,12998.88928217999,69.30909003000124,53364.070889760005 2025-09-20,15:24:18.000,263,10982756,12605,0,1758381857,12998.90949110999,69.30909003000124,53364.09185112001 2025-09-20,15:24:19.000,263,10982839,12445,0,1758381858,12998.963381589994,69.26679524999781,53364.03595416 2025-09-20,15:24:20.000,263,10982824,12525,0,1758381859,12998.97011789999,69.24564785999974,53364.084864 2025-09-20,15:24:21.000,263,10982826,12485,0,1758381860,12998.99706314,69.23154960000102,53364.021979920006 2025-09-20,15:24:22.000,263,10982809,12645,0,1758381861,12998.97011789999,69.27384438000445,53364.01499280001 2025-09-20,15:24:23.000,263,10982802,12365,0,1758381862,12999.003799449994,69.2526969899991,53364.03595416 2025-09-20,15:24:24.000,263,10982813,12325,0,1758381863,12998.97011789999,69.25974611999845,53364.0499284 2025-09-20,15:24:25.000,263,10982798,12485,0,1758381864,12998.99706314,69.22450047000166,53364.0499284 2025-09-20,15:24:26.000,263,10982736,12565,0,1758381865,12998.983590519994,69.23859873000038,53364.02896704 2025-09-20,15:24:27.000,263,10982820,12885,0,1758381866,12998.943172659994,69.27384438000445,53364.01499280001 2025-09-20,15:24:28.000,263,10982806,12205,0,1758381867,12998.90949110999,69.24564785999974,53364.0499284 2025-09-20,15:24:29.000,263,10982829,12445,0,1758381868,12998.848864319989,69.24564785999974,53364.02896704 2025-09-20,15:24:30.000,263,10982807,12525,0,1758381869,12998.869073249989,69.22450047000166,53364.05691552 2025-09-20,15:24:31.000,263,10982789,12565,0,1758381870,12998.774764909998,69.21040221000294,53364.01499280001 2025-09-20,15:24:32.000,263,10982770,12525,0,1758381871,12998.768028599989,69.21040221000294,53364.0499284 2025-09-20,15:24:33.000,263,10982839,12725,0,1758381872,12998.687192879988,69.2174513400023,53364.04294128001 2025-09-20,15:24:34.000,263,10982837,12605,0,1758381873,12998.619829779993,69.17515655999887,53364.00800568 2025-09-20,15:24:35.000,263,10982788,12525,0,1758381874,12998.552466679997,69.18220568999823,53364.00800568 2025-09-20,15:24:36.000,263,10982808,12445,0,1758381875,12998.498576199992,69.14696004000143,53364.001018560004 2025-09-20,15:24:37.000,263,10982778,12565,0,1758381876,12998.458158339992,69.11171439000464,53363.98704432 2025-09-20,15:24:38.000,263,10982845,12485,0,1758381877,12998.431213099997,69.08351786999992,53363.96608296001 2025-09-20,15:24:39.000,263,10982853,12325,0,1758381878,12998.404267860002,69.05532135000249,53363.95909584 2025-09-20,15:24:40.000,263,10982759,12605,0,1758381879,12998.384058930002,69.04827222000313,53363.88922464 2025-09-20,15:24:41.000,263,10982801,12525,0,1758381880,12998.350377379997,69.02007569999842,53363.95909584 2025-09-20,15:24:42.000,263,10982750,12365,0,1758381881,12998.336904759992,68.95663353000418,53363.94512160001 2025-09-20,15:24:43.000,263,10982767,12725,0,1758381882,12998.330168449997,68.94253526999819,53363.903198880005 2025-09-20,15:24:44.000,263,10982778,12565,0,1758381883,12998.309959519996,68.87909310000396,53363.903198880005 2025-09-20,15:24:45.000,263,10982830,12445,0,1758381884,12998.303223210001,68.8579457099986,53363.910186 2025-09-20,15:24:46.000,263,10982803,12325,0,1758381885,12998.350377379997,68.80860180000309,53363.87525040001 2025-09-20,15:24:47.000,263,10982843,12445,0,1758381886,12998.357113689992,68.78745440999774,53363.89621176001 2025-09-20,15:24:48.000,263,10982767,12485,0,1758381887,12998.370586309997,68.73811050000222,53363.88922464 2025-09-20,15:24:49.000,263,10982817,12525,0,1758381888,12998.404267860002,68.7240122400035,53363.84730192001 2025-09-20,15:24:50.000,263,10982800,12805,0,1758381889,12998.444685720002,68.69581571999879,53363.86127616 2025-09-20,15:24:51.000,263,10982830,12965,0,1758381890,12998.444685720002,68.61827528999856,53363.87525040001 2025-09-20,15:24:52.000,263,10982821,12645,0,1758381891,12998.478367269992,68.60417702999985,53363.8403148 2025-09-20,15:24:53.000,263,10982837,12805,0,1758381892,12998.505312510002,68.6112261599992,53363.88223752 2025-09-20,15:24:54.000,263,10982829,12485,0,1758381893,12998.579411919993,68.58302964000177,53363.87525040001 2025-09-20,15:24:55.000,263,10982807,12645,0,1758381894,12998.599620849993,68.6112261599992,53363.89621176001 2025-09-20,15:24:56.000,263,10982806,12445,0,1758381895,12998.633302399998,68.6112261599992,53363.89621176001 2025-09-20,15:24:57.000,263,10982798,12765,0,1758381896,12998.646775019988,68.58302964000177,53363.87525040001 2025-09-20,15:24:58.000,263,10982774,12485,0,1758381897,12998.687192879988,68.58302964000177,53363.86127616 2025-09-20,15:24:59.000,263,10982786,12525,0,1758381898,12998.754555979998,68.6112261599992,53363.87525040001 2025-09-20,15:25:00.000,263,10982833,12765,0,1758381899,12998.714138119998,68.59712790000049,53363.88922464 2025-09-20,15:25:01.000,263,10982805,12525,0,1758381900,12998.788237529989,68.57598051000241,53363.89621176001 2025-09-20,15:25:02.000,263,10982813,12645,0,1758381901,12998.801710149994,68.56893138000305,53363.93813448 2025-09-20,15:25:03.000,263,10982783,12845,0,1758381902,12998.828655389989,68.5125383400009,53363.98704432 2025-09-20,15:25:04.000,263,10982782,12325,0,1758381903,12998.821919079994,68.46319442999811,53363.96608296001 2025-09-20,15:25:05.000,263,10982840,12645,0,1758381904,12998.815182769999,68.48434182000346,53363.94512160001 2025-09-20,15:25:06.000,263,10982804,12605,0,1758381905,12998.815182769999,68.4772926900041,53363.96608296001 2025-09-20,15:25:07.000,263,10982846,12605,0,1758381906,12998.794973839998,68.4138505200026,53363.97307008001 2025-09-20,15:25:08.000,263,10982816,12445,0,1758381907,12998.781501219994,68.35040835000109,53363.9800572 2025-09-20,15:25:09.000,263,10982795,12365,0,1758381908,12998.788237529989,68.30811356999766,53363.98704432 2025-09-20,15:25:10.000,263,10982788,12925,0,1758381909,12998.761292289993,68.29401530999894,53363.95909584 2025-09-20,15:25:11.000,263,10982824,12685,0,1758381910,12998.720874429993,68.23762227000407,53363.99403144001 2025-09-20,15:25:12.000,263,10982830,12645,0,1758381911,12998.673720259998,68.21647487999871,53363.98704432 2025-09-20,15:25:13.000,263,10982802,12645,0,1758381912,12998.633302399998,68.20942574999935,53363.97307008001 2025-09-20,15:25:14.000,263,10982775,12605,0,1758381913,12998.572675609998,68.20942574999935,53363.99403144001 2025-09-20,15:25:15.000,263,10982851,12605,0,1758381914,12998.478367269992,68.18122923000192,53363.95909584 2025-09-20,15:25:16.000,263,10982781,12805,0,1758381915,12998.417740479992,68.16008184000384,53363.91717312 2025-09-20,15:25:17.000,263,10982809,12685,0,1758381916,12998.390795239997,68.14598357999785,53363.952108720005 2025-09-20,15:25:18.000,263,10982813,12285,0,1758381917,12998.343641070001,68.14598357999785,53363.91717312 2025-09-20,15:25:19.000,263,10982817,12725,0,1758381918,12998.316695829992,68.13893444999849,53363.952108720005 2025-09-20,15:25:20.000,263,10982828,12565,0,1758381919,12998.283014280001,68.16008184000384,53363.96608296001 2025-09-20,15:25:21.000,263,10982813,12645,0,1758381920,12998.222387490001,68.11073793000105,53363.910186 2025-09-20,15:25:22.000,263,10982821,12605,0,1758381921,12998.229123799996,68.08959054000297,53363.93114736 2025-09-20,15:25:23.000,263,10982818,12645,0,1758381922,12998.222387490001,68.08959054000297,53363.94512160001 2025-09-20,15:25:24.000,263,10982803,12565,0,1758381923,12998.256069039991,68.0543448899989,53363.92416024001 2025-09-20,15:25:25.000,263,10982807,12485,0,1758381924,12998.215651179991,68.04729575999954,53363.903198880005 2025-09-20,15:25:26.000,263,10982829,12725,0,1758381925,12998.276277969991,68.01205011000275,53363.88922464 2025-09-20,15:25:27.000,263,10982762,12525,0,1758381926,12998.316695829992,68.0190992400021,53363.87525040001 2025-09-20,15:25:28.000,263,10982807,12885,0,1758381927,12998.390795239997,68.01205011000275,53363.89621176001 2025-09-20,15:25:29.000,263,10982806,12685,0,1758381928,12998.431213099997,67.97680445999868,53363.854289040006 2025-09-20,15:25:30.000,263,10982793,12525,0,1758381929,12998.431213099997,67.97680445999868,53363.854289040006 2025-09-20,15:25:31.000,263,10982806,12605,0,1758381930,12998.437949409992,67.99090272000467,53363.84730192001 2025-09-20,15:25:32.000,263,10982784,12525,0,1758381931,12998.458158339992,67.98385358999803,53363.87525040001 2025-09-20,15:25:33.000,263,10982792,12645,0,1758381932,12998.532257749997,67.96270619999996,53363.952108720005 2025-09-20,15:25:34.000,263,10982775,12725,0,1758381933,12998.565939300002,67.9204114200038,53363.87525040001 2025-09-20,15:25:35.000,263,10982811,12725,0,1758381934,12998.565939300002,67.87106751000101,53363.93114736 2025-09-20,15:25:36.000,263,10982827,12605,0,1758381935,12998.565939300002,67.83582186000422,53363.86826328 2025-09-20,15:25:37.000,263,10982837,12805,0,1758381936,12998.559202989993,67.80057621000014,53363.87525040001 2025-09-20,15:25:38.000,263,10982857,12845,0,1758381937,12998.626566090003,67.77237969000271,53363.86826328 2025-09-20,15:25:39.000,263,10982833,12685,0,1758381938,12998.640038709993,67.76533056000335,53363.854289040006 2025-09-20,15:25:40.000,263,10982830,12805,0,1758381939,12998.619829779993,67.75123230000463,53363.910186 2025-09-20,15:25:41.000,263,10982828,12605,0,1758381940,12998.613093469998,67.72303577999992,53363.903198880005 2025-09-20,15:25:42.000,263,10982782,12885,0,1758381941,12998.613093469998,67.68779013000312,53363.854289040006 2025-09-20,15:25:43.000,263,10982843,12565,0,1758381942,12998.640038709993,67.68074100000376,53363.88922464 2025-09-20,15:25:44.000,263,10982813,12725,0,1758381943,12998.592884539998,67.65254447999905,53363.854289040006 2025-09-20,15:25:45.000,263,10982817,12725,0,1758381944,12998.626566090003,67.65254447999905,53363.88223752 2025-09-20,15:25:46.000,263,10982797,12805,0,1758381945,12998.646775019988,67.60320057000354,53363.88922464 2025-09-20,15:25:47.000,263,10982802,12765,0,1758381946,12998.552466679997,67.58910231000482,53363.88922464 2025-09-20,15:25:48.000,263,10982870,12805,0,1758381947,12998.525521440002,67.57500404999882,53363.89621176001 2025-09-20,15:25:49.000,263,10982821,12565,0,1758381948,12998.552466679997,67.56795491999947,53363.854289040006 2025-09-20,15:25:50.000,263,10982765,13005,0,1758381949,12998.545730370002,67.52566014000331,53363.89621176001 2025-09-20,15:25:51.000,263,10982808,12645,0,1758381950,12998.545730370002,67.57500404999882,53363.88922464 2025-09-20,15:25:52.000,263,10982795,12805,0,1758381951,12998.485103580002,67.54680753000139,53363.86127616 2025-09-20,15:25:53.000,263,10982758,12685,0,1758381952,12998.498576199992,67.52566014000331,53363.86826328 2025-09-20,15:25:54.000,263,10982767,12925,0,1758381953,12998.532257749997,67.51861101000395,53363.89621176001 2025-09-20,15:25:55.000,263,10982776,12645,0,1758381954,12998.565939300002,67.52566014000331,53363.903198880005 2025-09-20,15:25:56.000,263,10982786,12725,0,1758381955,12998.538994059993,67.4974636199986,53363.88922464 2025-09-20,15:25:57.000,263,10982807,12805,0,1758381956,12998.545730370002,67.48336535999988,53363.84730192001 2025-09-20,15:25:58.000,263,10982842,12565,0,1758381957,12998.559202989993,67.45516884000244,53363.86826328 2025-09-20,15:25:59.000,263,10982792,12845,0,1758381958,12998.572675609998,67.45516884000244,53363.84730192001 2025-09-20,15:26:00.000,263,10982764,12445,0,1758381959,12998.586148230002,67.44107058000372,53363.8403148 2025-09-20,15:26:01.000,263,10982829,12605,0,1758381960,12998.599620849993,67.42697231999773,53363.854289040006 2025-09-20,15:26:02.000,263,10982797,12845,0,1758381961,12998.613093469998,67.41992318999837,53363.910186 2025-09-20,15:26:03.000,263,10982787,12765,0,1758381962,12998.653511329998,67.41287405999901,53363.92416024001 2025-09-20,15:26:04.000,263,10982805,12765,0,1758381963,12998.707401809988,67.38467754000158,53363.87525040001 2025-09-20,15:26:05.000,263,10982768,12445,0,1758381964,12998.707401809988,67.40582492999965,53363.910186 2025-09-20,15:26:06.000,263,10982829,12725,0,1758381965,12998.781501219994,67.39172667000093,53363.88922464 2025-09-20,15:26:07.000,263,10982812,12885,0,1758381966,12998.747819669989,67.3987758000003,53363.854289040006 2025-09-20,15:26:08.000,263,10982808,12765,0,1758381967,12998.788237529989,67.40582492999965,53363.910186 2025-09-20,15:26:09.000,263,10982810,12685,0,1758381968,12998.848864319989,67.42697231999773,53363.93114736 2025-09-20,15:26:10.000,263,10982811,12645,0,1758381969,12998.862336939994,67.46926710000116,53363.93813448 2025-09-20,15:26:11.000,263,10982814,12605,0,1758381970,12998.916227419999,67.46926710000116,53363.910186 2025-09-20,15:26:12.000,263,10982806,12605,0,1758381971,12998.922963729994,67.50451274999796,53363.903198880005 2025-09-20,15:26:13.000,263,10982797,13285,0,1758381972,12998.94990896999,67.48336535999988,53363.9800572 2025-09-20,15:26:14.000,263,10982782,12645,0,1758381973,12999.037481,67.4974636199986,53363.96608296001 2025-09-20,15:26:15.000,263,10982803,12645,0,1758381974,12999.01053575999,67.51156188000459,53363.9800572 2025-09-20,15:26:16.000,263,10982825,12525,0,1758381975,12999.09137147999,67.52566014000331,53363.96608296001 2025-09-20,15:26:17.000,263,10982806,12565,0,1758381976,12999.05768993,67.52566014000331,53363.9800572 2025-09-20,15:26:18.000,263,10982791,12525,0,1758381977,12999.13178933999,67.52566014000331,53364.03595416 2025-09-20,15:26:19.000,263,10982762,12565,0,1758381978,12999.11158040999,67.51156188000459,53364.01499280001 2025-09-20,15:26:20.000,263,10982785,12805,0,1758381979,12999.104844099995,67.49041448999924,53363.97307008001 2025-09-20,15:26:21.000,263,10982829,12525,0,1758381980,12999.084635169995,67.46926710000116,53363.96608296001 2025-09-20,15:26:22.000,263,10982796,12565,0,1758381981,12999.104844099995,67.4622179700018,53364.02896704 2025-09-20,15:26:23.000,263,10982797,12525,0,1758381982,12999.064426239995,67.42697231999773,53364.01499280001 2025-09-20,15:26:24.000,263,10982781,12645,0,1758381983,12999.05768993,67.41992318999837,53363.9800572 2025-09-20,15:26:25.000,263,10982804,12485,0,1758381984,12998.983590519994,67.41992318999837,53363.93813448 2025-09-20,15:26:26.000,263,10982814,12565,0,1758381985,12999.024008379994,67.41992318999837,53363.99403144001 2025-09-20,15:26:27.000,263,10982788,12645,0,1758381986,12998.943172659994,67.41287405999901,53363.96608296001 2025-09-20,15:26:28.000,263,10982763,12445,0,1758381987,12998.916227419999,67.3987758000003,53363.96608296001 2025-09-20,15:26:29.000,263,10982805,12645,0,1758381988,12998.88928217999,67.41992318999837,53364.001018560004 2025-09-20,15:26:30.000,263,10982793,12845,0,1758381989,12998.882545869994,67.41992318999837,53363.97307008001 2025-09-20,15:26:31.000,263,10982779,12525,0,1758381990,12998.869073249989,67.49041448999924,53363.95909584 2025-09-20,15:26:32.000,263,10982801,12525,0,1758381991,12998.794973839998,67.48336535999988,53363.910186 2025-09-20,15:26:33.000,263,10982803,12525,0,1758381992,12998.761292289993,67.51156188000459,53363.97307008001 2025-09-20,15:26:34.000,263,10982793,12685,0,1758381993,12998.768028599989,67.54680753000139,53363.952108720005 2025-09-20,15:26:35.000,263,10982764,12525,0,1758381994,12998.727610739988,67.53270927000267,53363.93114736 2025-09-20,15:26:36.000,263,10982785,12605,0,1758381995,12998.707401809988,67.58910231000482,53363.95909584 2025-09-20,15:26:37.000,263,10982789,12565,0,1758381996,12998.707401809988,67.58205317999818,53363.93813448 2025-09-20,15:26:38.000,263,10982840,12645,0,1758381997,12998.720874429993,67.5609057900001,53363.88922464 2025-09-20,15:26:39.000,263,10982862,12605,0,1758381998,12998.707401809988,67.5609057900001,53363.910186 2025-09-20,15:26:40.000,263,10982839,12725,0,1758381999,12998.761292289993,67.6102497000029,53363.952108720005 2025-09-20,15:26:41.000,263,10982825,12565,0,1758382000,12998.774764909998,67.61729883000226,53363.91717312 2025-09-20,15:26:42.000,263,10982806,12645,0,1758382001,12998.768028599989,67.64549534999969,53363.952108720005 2025-09-20,15:26:43.000,263,10982836,12525,0,1758382002,12998.821919079994,67.59615144000418,53363.88922464 2025-09-20,15:26:44.000,263,10982775,12645,0,1758382003,12998.875809559999,67.59615144000418,53363.86826328 2025-09-20,15:26:45.000,263,10982826,12525,0,1758382004,12998.875809559999,67.59615144000418,53363.91717312 2025-09-20,15:26:46.000,263,10982847,12685,0,1758382005,12998.90949110999,67.58910231000482,53363.89621176001 2025-09-20,15:26:47.000,263,10982848,12605,0,1758382006,12998.963381589994,67.62434796000161,53363.88922464 2025-09-20,15:26:48.000,263,10982827,12405,0,1758382007,12998.97011789999,67.6102497000029,53363.98704432 2025-09-20,15:26:49.000,263,10982796,12725,0,1758382008,12998.97011789999,67.58205317999818,53363.94512160001 2025-09-20,15:26:50.000,263,10982813,12285,0,1758382009,12999.01053575999,67.54680753000139,53363.88922464 2025-09-20,15:26:51.000,263,10982797,12725,0,1758382010,12999.03074468999,67.53270927000267,53363.88922464 2025-09-20,15:26:52.000,263,10982799,12645,0,1758382011,12999.05768993,67.50451274999796,53363.89621176001 2025-09-20,15:26:53.000,263,10982783,12605,0,1758382012,12999.07789886,67.48336535999988,53363.903198880005 2025-09-20,15:26:54.000,263,10982807,12605,0,1758382013,12999.09137147999,67.46926710000116,53363.88223752 2025-09-20,15:26:55.000,263,10982843,12725,0,1758382014,12999.125053029995,67.46926710000116,53363.94512160001 2025-09-20,15:26:56.000,263,10982812,12805,0,1758382015,12999.13852565,67.41992318999837,53363.89621176001 2025-09-20,15:26:57.000,263,10982848,12685,0,1758382016,12999.15199826999,67.40582492999965,53363.95909584 2025-09-20,15:26:58.000,263,10982814,12445,0,1758382017,12999.165470889995,67.39172667000093,53363.93813448 2025-09-20,15:26:59.000,263,10982845,12405,0,1758382018,12999.15199826999,67.3987758000003,53363.97307008001 2025-09-20,15:27:00.000,263,10982798,12685,0,1758382019,12999.185679819995,67.37762841000222,53363.93813448 2025-09-20,15:27:01.000,263,10982791,12685,0,1758382020,12999.21936137,67.37057928000286,53363.94512160001 2025-09-20,15:27:02.000,263,10982831,12485,0,1758382021,12999.226097679995,67.37762841000222,53363.99403144001 2025-09-20,15:27:03.000,263,10982800,12765,0,1758382022,12999.205888749995,67.3987758000003,53364.03595416 2025-09-20,15:27:04.000,263,10982791,12645,0,1758382023,12999.21262505999,67.41287405999901,53363.952108720005 2025-09-20,15:27:05.000,263,10982789,12805,0,1758382024,12999.2395703,67.42697231999773,53363.95909584 2025-09-20,15:27:06.000,263,10982829,12525,0,1758382025,12999.205888749995,67.42697231999773,53364.01499280001 2025-09-20,15:27:07.000,263,10982797,12805,0,1758382026,12999.17220719999,67.45516884000244,53363.95909584 2025-09-20,15:27:08.000,263,10982790,12725,0,1758382027,12999.15873458,67.46926710000116,53363.93813448 2025-09-20,15:27:09.000,263,10982802,12605,0,1758382028,12999.11831672,67.51861101000395,53364.001018560004 2025-09-20,15:27:10.000,263,10982786,12685,0,1758382029,12999.104844099995,67.4974636199986,53363.96608296001 2025-09-20,15:27:11.000,263,10982827,12645,0,1758382030,12999.07789886,67.50451274999796,53363.95909584 2025-09-20,15:27:12.000,263,10982813,12445,0,1758382031,12999.05095361999,67.51861101000395,53363.93813448 2025-09-20,15:27:13.000,263,10982840,12445,0,1758382032,12999.01053575999,67.52566014000331,53363.95909584 2025-09-20,15:27:14.000,263,10982821,12765,0,1758382033,12998.99706314,67.54680753000139,53363.93114736 2025-09-20,15:27:15.000,263,10982789,12605,0,1758382034,12998.943172659994,67.53270927000267,53363.88922464 2025-09-20,15:27:16.000,263,10982828,12525,0,1758382035,12998.94990896999,67.55385666000075,53363.88922464 2025-09-20,15:27:17.000,263,10982788,12605,0,1758382036,12998.943172659994,67.55385666000075,53363.910186 2025-09-20,15:27:18.000,263,10982790,12765,0,1758382037,12998.862336939994,67.55385666000075,53363.91717312 2025-09-20,15:27:19.000,263,10982758,12725,0,1758382038,12998.855600629999,67.56795491999947,53363.952108720005 2025-09-20,15:27:20.000,263,10982788,12485,0,1758382039,12998.842128009994,67.57500404999882,53363.910186 2025-09-20,15:27:21.000,263,10982815,12645,0,1758382040,12998.848864319989,67.55385666000075,53363.92416024001 2025-09-20,15:27:22.000,263,10982757,12725,0,1758382041,12998.828655389989,67.57500404999882,53363.92416024001 2025-09-20,15:27:23.000,263,10982790,12765,0,1758382042,12998.815182769999,67.56795491999947,53363.903198880005 2025-09-20,15:27:24.000,263,10982832,12605,0,1758382043,12998.835391699999,67.56795491999947,53363.87525040001 2025-09-20,15:27:25.000,263,10982786,12765,0,1758382044,12998.794973839998,67.58205317999818,53363.88223752 2025-09-20,15:27:26.000,263,10982768,12445,0,1758382045,12998.801710149994,67.59615144000418,53363.86127616 2025-09-20,15:27:27.000,263,10982783,12805,0,1758382046,12998.788237529989,67.6102497000029,53363.87525040001 2025-09-20,15:27:28.000,263,10982771,12765,0,1758382047,12998.794973839998,67.57500404999882,53363.8403148 2025-09-20,15:27:29.000,263,10982835,12765,0,1758382048,12998.801710149994,67.60320057000354,53363.87525040001 2025-09-20,15:27:30.000,263,10982848,12685,0,1758382049,12998.875809559999,67.6102497000029,53363.833327680004 2025-09-20,15:27:31.000,263,10982823,12685,0,1758382050,12998.882545869994,67.62434796000161,53363.82634056001 2025-09-20,15:27:32.000,263,10982841,12885,0,1758382051,12998.922963729994,67.61729883000226,53363.81236632 2025-09-20,15:27:33.000,263,10982792,12725,0,1758382052,12998.922963729994,67.62434796000161,53363.8403148 2025-09-20,15:27:34.000,263,10982837,12685,0,1758382053,12998.97011789999,67.63844622000033,53363.88223752 2025-09-20,15:27:35.000,263,10982825,12645,0,1758382054,12998.99706314,67.63139709000097,53363.86826328 2025-09-20,15:27:36.000,263,10982824,12525,0,1758382055,12999.03074468999,67.64549534999969,53363.88922464 2025-09-20,15:27:37.000,263,10982811,12725,0,1758382056,12999.05095361999,67.63844622000033,53363.79839208001 2025-09-20,15:27:38.000,263,10982844,12805,0,1758382057,12999.07116254999,67.62434796000161,53363.854289040006 2025-09-20,15:27:39.000,263,10982829,12965,0,1758382058,12999.09137147999,67.65959360999841,53363.84730192001 2025-09-20,15:27:40.000,263,10982793,12605,0,1758382059,12999.07789886,67.64549534999969,53363.8403148 2025-09-20,15:27:41.000,263,10982787,12405,0,1758382060,12999.07789886,67.66664273999777,53363.89621176001 2025-09-20,15:27:42.000,263,10982817,12845,0,1758382061,12999.07116254999,67.70188839000184,53363.86127616 2025-09-20,15:27:43.000,263,10982784,12365,0,1758382062,12999.01727207,67.71598665000056,53363.88922464 2025-09-20,15:27:44.000,263,10982790,12445,0,1758382063,12999.01053575999,67.744183169998,53363.88223752 2025-09-20,15:27:45.000,263,10982819,12725,0,1758382064,12999.003799449994,67.79352708000079,53363.903198880005 2025-09-20,15:27:46.000,263,10982766,12805,0,1758382065,12998.94990896999,67.8076253399995,53363.854289040006 2025-09-20,15:27:47.000,263,10982786,12605,0,1758382066,12998.943172659994,67.81467446999886,53363.86826328 2025-09-20,15:27:48.000,263,10982814,12365,0,1758382067,12998.882545869994,67.82172359999822,53363.854289040006 2025-09-20,15:27:49.000,263,10982824,12805,0,1758382068,12998.882545869994,67.8569692500023,53363.854289040006 2025-09-20,15:27:50.000,263,10982815,12685,0,1758382069,12998.835391699999,67.86401838000165,53363.82634056001 2025-09-20,15:27:51.000,263,10982810,12765,0,1758382070,12998.774764909998,67.87811664000037,53363.86826328 2025-09-20,15:27:52.000,263,10982805,12645,0,1758382071,12998.768028599989,67.89221489999909,53363.81236632 2025-09-20,15:27:53.000,263,10982789,12445,0,1758382072,12998.720874429993,67.86401838000165,53363.81935344 2025-09-20,15:27:54.000,263,10982805,12685,0,1758382073,12998.727610739988,67.87811664000037,53363.81935344 2025-09-20,15:27:55.000,263,10982818,12405,0,1758382074,12998.673720259998,67.87106751000101,53363.82634056001 2025-09-20,15:27:56.000,263,10982808,12645,0,1758382075,12998.693929189998,67.87106751000101,53363.81935344 2025-09-20,15:27:57.000,263,10982820,12725,0,1758382076,12998.666983949988,67.86401838000165,53363.80537920001 2025-09-20,15:27:58.000,263,10982821,12845,0,1758382077,12998.666983949988,67.86401838000165,53363.784417840005 2025-09-20,15:27:59.000,263,10982794,12485,0,1758382078,12998.640038709993,67.92746055000316,53363.72153376 2025-09-20,15:28:00.000,263,10982791,12725,0,1758382079,12998.660247639993,67.96270619999996,53363.71454664 2025-09-20,15:28:01.000,263,10982814,12805,0,1758382080,12998.646775019988,67.91336229000444,53363.75646936001 2025-09-20,15:28:02.000,263,10982821,12845,0,1758382081,12998.640038709993,67.96975532999932,53363.67961104001 2025-09-20,15:28:03.000,263,10982851,13005,0,1758382082,12998.633302399998,67.9204114200038,53363.72153376 2025-09-20,15:28:04.000,263,10982810,12765,0,1758382083,12998.640038709993,67.94860794000124,53363.71454664 2025-09-20,15:28:05.000,263,10982776,12725,0,1758382084,12998.640038709993,67.99090272000467,53363.69358528 2025-09-20,15:28:06.000,263,10982839,12765,0,1758382085,12998.680456569993,67.9556570700006,53363.72153376 2025-09-20,15:28:07.000,263,10982791,12725,0,1758382086,12998.687192879988,67.96270619999996,53363.72852088001 2025-09-20,15:28:08.000,263,10982803,12525,0,1758382087,12998.673720259998,67.94155881000188,53363.67961104001 2025-09-20,15:28:09.000,263,10982804,12365,0,1758382088,12998.700665499993,67.94155881000188,53363.665636800004 2025-09-20,15:28:10.000,263,10982786,12325,0,1758382089,12998.747819669989,67.93450968000252,53363.665636800004 2025-09-20,15:28:11.000,263,10982800,12605,0,1758382090,12998.734347049998,67.91336229000444,53363.67262392 2025-09-20,15:28:12.000,263,10982824,12605,0,1758382091,12998.768028599989,67.87106751000101,53363.7005724 2025-09-20,15:28:13.000,263,10982794,12805,0,1758382092,12998.808446459989,67.84992012000293,53363.665636800004 2025-09-20,15:28:14.000,263,10982790,12645,0,1758382093,12998.794973839998,67.87811664000037,53363.665636800004 2025-09-20,15:28:15.000,263,10982795,12485,0,1758382094,12998.835391699999,67.84992012000293,53363.67961104001 2025-09-20,15:28:16.000,263,10982816,12805,0,1758382095,12998.828655389989,67.83582186000422,53363.64467544 2025-09-20,15:28:17.000,263,10982801,12605,0,1758382096,12998.821919079994,67.82877273000486,53363.60973984001 2025-09-20,15:28:18.000,263,10982847,12685,0,1758382097,12998.828655389989,67.82172359999822,53363.64467544 2025-09-20,15:28:19.000,263,10982787,12525,0,1758382098,12998.801710149994,67.82172359999822,53363.63070120001 2025-09-20,15:28:20.000,263,10982810,12645,0,1758382099,12998.842128009994,67.8076253399995,53363.65864968001 2025-09-20,15:28:21.000,263,10982826,12605,0,1758382100,12998.808446459989,67.79352708000079,53363.63070120001 2025-09-20,15:28:22.000,263,10982830,12645,0,1758382101,12998.774764909998,67.78647795000143,53363.63070120001 2025-09-20,15:28:23.000,263,10982783,12805,0,1758382102,12998.768028599989,67.80057621000014,53363.62371408 2025-09-20,15:28:24.000,263,10982787,12565,0,1758382103,12998.700665499993,67.77942882000207,53363.616726960005 2025-09-20,15:28:25.000,263,10982799,12605,0,1758382104,12998.693929189998,67.75828143000399,53363.67961104001 2025-09-20,15:28:26.000,263,10982791,12605,0,1758382105,12998.626566090003,67.71598665000056,53363.63768832001 2025-09-20,15:28:27.000,263,10982773,12565,0,1758382106,12998.572675609998,67.70188839000184,53363.63768832001 2025-09-20,15:28:28.000,263,10982864,12565,0,1758382107,12998.505312510002,67.69483926000248,53363.665636800004 2025-09-20,15:28:29.000,263,10982771,12645,0,1758382108,12998.451422029997,67.69483926000248,53363.63070120001 2025-09-20,15:28:30.000,263,10982806,12685,0,1758382109,12998.370586309997,67.6736918700044,53363.62371408 2025-09-20,15:28:31.000,263,10982823,12645,0,1758382110,12998.289750589996,67.68779013000312,53363.65166256 2025-09-20,15:28:32.000,263,10982848,12405,0,1758382111,12998.262805350001,67.65959360999841,53363.65166256 2025-09-20,15:28:33.000,263,10982822,12685,0,1758382112,12998.222387490001,67.56795491999947,53363.60275272 2025-09-20,15:28:34.000,263,10982833,12525,0,1758382113,12998.107870219996,67.56795491999947,53363.60973984001 2025-09-20,15:28:35.000,263,10982819,12685,0,1758382114,12998.09439759999,67.54680753000139,53363.5957656 2025-09-20,15:28:36.000,263,10982789,12485,0,1758382115,12998.067452359996,67.51861101000395,53363.58179136 2025-09-20,15:28:37.000,263,10982797,12605,0,1758382116,12998.00008926,67.48336535999988,53363.62371408 2025-09-20,15:28:38.000,263,10982861,12405,0,1758382117,12998.00008926,67.40582492999965,53363.5957656 2025-09-20,15:28:39.000,263,10982774,12645,0,1758382118,12997.9596714,67.44811971000308,53363.54685576 2025-09-20,15:28:40.000,263,10982806,12565,0,1758382119,12997.966407709995,67.37762841000222,53363.53288152 2025-09-20,15:28:41.000,263,10982803,12765,0,1758382120,12997.986616639995,67.3987758000003,53363.53986864001 2025-09-20,15:28:42.000,263,10982805,12645,0,1758382121,12997.99335294999,67.34238275999815,53363.518907280006 2025-09-20,15:28:43.000,263,10982856,12565,0,1758382122,12998.02029819,67.35648102000414,53363.53986864001 2025-09-20,15:28:44.000,263,10982778,12525,0,1758382123,12998.027034499995,67.31418624000071,53363.51192016001 2025-09-20,15:28:45.000,263,10982856,12565,0,1758382124,12998.067452359996,67.32828449999943,53363.53288152 2025-09-20,15:28:46.000,263,10982832,12805,0,1758382125,12998.08092498,67.34238275999815,53363.497945920004 2025-09-20,15:28:47.000,263,10982815,12725,0,1758382126,12998.12134284,67.34943189000478,53363.518907280006 2025-09-20,15:28:48.000,263,10982868,12485,0,1758382127,12998.107870219996,67.34943189000478,53363.497945920004 2025-09-20,15:28:49.000,263,10982815,12765,0,1758382128,12998.134815459991,67.32828449999943,53363.497945920004 2025-09-20,15:28:50.000,263,10982805,12965,0,1758382129,12998.148288079996,67.3635301500035,53363.518907280006 2025-09-20,15:28:51.000,263,10982825,12565,0,1758382130,12998.148288079996,67.33533362999879,53363.518907280006 2025-09-20,15:28:52.000,263,10982814,12445,0,1758382131,12998.12134284,67.38467754000158,53363.51192016001 2025-09-20,15:28:53.000,263,10982827,12565,0,1758382132,12998.12134284,67.34943189000478,53363.497945920004 2025-09-20,15:28:54.000,263,10982784,12605,0,1758382133,12998.10113391,67.34943189000478,53363.497945920004 2025-09-20,15:28:55.000,263,10982826,12525,0,1758382134,12998.08092498,67.33533362999879,53363.49095880001 2025-09-20,15:28:56.000,263,10982859,12605,0,1758382135,12998.05397973999,67.34943189000478,53363.4560232 2025-09-20,15:28:57.000,263,10982837,12845,0,1758382136,12998.01356187999,67.35648102000414,53363.50493304 2025-09-20,15:28:58.000,263,10982845,12725,0,1758382137,12997.9596714,67.32123537000007,53363.47698456 2025-09-20,15:28:59.000,263,10982788,12645,0,1758382138,12997.925989849995,67.30008798000199,53363.46301032001 2025-09-20,15:29:00.000,263,10982831,12965,0,1758382139,12997.85862675,67.30008798000199,53363.49095880001 2025-09-20,15:29:01.000,263,10982870,12725,0,1758382140,12997.87209936999,67.27894059000391,53363.44204896001 2025-09-20,15:29:02.000,263,10982889,12765,0,1758382141,12997.83168150999,67.29303885000263,53363.47698456 2025-09-20,15:29:03.000,263,10982845,12525,0,1758382142,12997.7575821,67.29303885000263,53363.43506184 2025-09-20,15:29:04.000,263,10982822,12445,0,1758382143,12997.717164239999,67.27189146000455,53363.42108760001 2025-09-20,15:29:05.000,263,10982817,12565,0,1758382144,12997.649801139989,67.25779319999856,53363.41410048 2025-09-20,15:29:06.000,263,10982841,12685,0,1758382145,12997.562229109993,67.23664581000048,53363.39313912001 2025-09-20,15:29:07.000,263,10982865,12805,0,1758382146,12997.535283869998,67.24369493999984,53363.351216400006 2025-09-20,15:29:08.000,263,10982822,12605,0,1758382147,12997.474657079998,67.23664581000048,53363.37916488 2025-09-20,15:29:09.000,263,10982795,12485,0,1758382148,12997.380348739993,67.20844929000305,53363.36519064 2025-09-20,15:29:10.000,263,10982855,12645,0,1758382149,12997.319721949993,67.15910538000026,53363.30230656001 2025-09-20,15:29:11.000,263,10982824,12605,0,1758382150,12997.245622540002,67.17320363999897,53363.28833232 2025-09-20,15:29:12.000,263,10982864,12645,0,1758382151,12997.171523129997,67.1520562500009,53363.27435808001 2025-09-20,15:29:13.000,263,10982849,12485,0,1758382152,12997.131105269997,67.13795799000218,53363.22544824001 2025-09-20,15:29:14.000,263,10982762,12645,0,1758382153,12997.057005859991,67.12385973000346,53363.27435808001 2025-09-20,15:29:15.000,263,10982853,12525,0,1758382154,12997.030060619996,67.14500712000154,53363.183525520006 2025-09-20,15:29:16.000,263,10982837,12885,0,1758382155,12997.016587999991,67.10976147000474,53363.20448688001 2025-09-20,15:29:17.000,263,10982842,12485,0,1758382156,12996.96269752,67.09566320999875,53363.162564160004 2025-09-20,15:29:18.000,263,10982836,12605,0,1758382157,12996.969433829996,67.09566320999875,53363.13461568001 2025-09-20,15:29:19.000,263,10982805,12765,0,1758382158,12996.94248859,67.08156495000003,53363.12762856001 2025-09-20,15:29:20.000,263,10982857,12605,0,1758382159,12996.929015969996,67.07451582000067,53363.09269296 2025-09-20,15:29:21.000,263,10982840,12485,0,1758382160,12996.969433829996,67.07451582000067,53363.16955128 2025-09-20,15:29:22.000,263,10982811,12645,0,1758382161,12996.94248859,67.10976147000474,53363.12064144 2025-09-20,15:29:23.000,263,10982827,12525,0,1758382162,12996.969433829996,67.08156495000003,53363.13461568001 2025-09-20,15:29:24.000,263,10982825,12445,0,1758382163,12996.989642759996,67.06746669000131,53363.14858992 2025-09-20,15:29:25.000,263,10982845,12405,0,1758382164,12997.023324310001,67.07451582000067,53363.10666720001 2025-09-20,15:29:26.000,263,10982835,12365,0,1758382165,12997.036796929991,67.06041756000195,53363.12762856001 2025-09-20,15:29:27.000,263,10982859,12685,0,1758382166,12997.070478479996,67.06041756000195,53363.1416028 2025-09-20,15:29:28.000,263,10982858,12565,0,1758382167,12997.117632649992,67.03222104000452,53363.1416028 2025-09-20,15:29:29.000,263,10982798,12445,0,1758382168,12997.205204680002,66.98287713000173,53363.13461568001 2025-09-20,15:29:30.000,263,10982838,12445,0,1758382169,12997.198468369992,66.97582800000237,53363.15557704001 2025-09-20,15:29:31.000,263,10982858,12885,0,1758382170,12997.211940989997,66.98992626000108,53363.16955128 2025-09-20,15:29:32.000,263,10982822,12445,0,1758382171,12997.306249330002,66.92648408999958,53363.183525520006 2025-09-20,15:29:33.000,263,10982828,12725,0,1758382172,12997.326458260002,66.91943496000022,53363.162564160004 2025-09-20,15:29:34.000,263,10982821,12285,0,1758382173,12997.360139809993,66.89123844000278,53363.14858992 2025-09-20,15:29:35.000,263,10982873,12725,0,1758382174,12997.400557669993,66.85599278999871,53363.17653840001 2025-09-20,15:29:36.000,263,10982810,12805,0,1758382175,12997.393821359998,66.84189452999999,53363.16955128 2025-09-20,15:29:37.000,263,10982871,12405,0,1758382176,12997.366876120002,66.82074714000191,53363.162564160004 2025-09-20,15:29:38.000,263,10982824,12925,0,1758382177,12997.366876120002,66.8066488800032,53363.19749976 2025-09-20,15:29:39.000,263,10982834,12885,0,1758382178,12997.353403499998,66.79255062000448,53363.23942248 2025-09-20,15:29:40.000,263,10982821,12445,0,1758382179,12997.346667190002,66.7573049700004,53363.26737096 2025-09-20,15:29:41.000,263,10982861,12805,0,1758382180,12997.326458260002,66.74320671000169,53363.26737096 2025-09-20,15:29:42.000,263,10982803,12485,0,1758382181,12997.299513019992,66.72205932000361,53363.26737096 2025-09-20,15:29:43.000,263,10982839,12645,0,1758382182,12997.245622540002,66.71501019000425,53363.2464096 2025-09-20,15:29:44.000,263,10982804,12605,0,1758382183,12997.218677299992,66.67976454000018,53363.30929368 2025-09-20,15:29:45.000,263,10982783,12965,0,1758382184,12997.158050509992,66.67976454000018,53363.22544824001 2025-09-20,15:29:46.000,263,10982807,12285,0,1758382185,12997.137841579992,66.70091192999826,53363.26038384 2025-09-20,15:29:47.000,263,10982830,12445,0,1758382186,12997.050269549996,66.70796106000489,53363.23942248 2025-09-20,15:29:48.000,263,10982866,12805,0,1758382187,12997.016587999991,66.67976454000018,53363.22544824001 2025-09-20,15:29:49.000,263,10982797,12885,0,1758382188,12997.016587999991,66.68681366999954,53363.23942248 2025-09-20,15:29:50.000,263,10982836,12805,0,1758382189,12996.98290645,66.67271541000082,53363.19749976 2025-09-20,15:29:51.000,263,10982849,12605,0,1758382190,12996.92227966,66.67976454000018,53363.19749976 2025-09-20,15:29:52.000,263,10982851,12605,0,1758382191,12996.949224899996,66.6586171500021,53363.19749976 2025-09-20,15:29:53.000,263,10982761,12445,0,1758382192,12996.89533441999,66.63042063000466,53363.22544824001 2025-09-20,15:29:54.000,263,10982778,12565,0,1758382193,12996.86165287,66.59517498000059,53363.1416028 2025-09-20,15:29:55.000,263,10982849,12605,0,1758382194,12996.90207073,66.58812585000123,53363.211474 2025-09-20,15:29:56.000,263,10982845,12605,0,1758382195,12996.929015969996,66.52468367999973,53363.1416028 2025-09-20,15:29:57.000,263,10982814,12565,0,1758382196,12996.92227966,66.51058542000101,53363.162564160004 2025-09-20,15:29:58.000,263,10982827,12725,0,1758382197,12996.996379069991,66.45419237999886,53363.162564160004 2025-09-20,15:29:59.000,263,10982797,12765,0,1758382198,12996.98290645,66.45419237999886,53363.19749976 2025-09-20,15:30:00.000,263,10982796,12805,0,1758382199,12997.023324310001,66.43304499000078,53363.19749976 2025-09-20,15:30:01.000,263,10982790,12605,0,1758382200,12997.036796929991,66.40484847000334,53363.1416028 2025-09-20,15:30:02.000,263,10982815,12645,0,1758382201,12997.083951100001,66.39779934000398,53363.14858992 2025-09-20,15:30:03.000,263,10982781,12485,0,1758382202,12997.104160030001,66.42599586000142,53363.232435360005 2025-09-20,15:30:04.000,263,10982822,12725,0,1758382203,12997.151314199997,66.41894673000206,53363.19749976 2025-09-20,15:30:05.000,263,10982815,12605,0,1758382204,12997.131105269997,66.4118976000027,53363.19051264 2025-09-20,15:30:06.000,263,10982814,12645,0,1758382205,12997.198468369992,66.4118976000027,53363.232435360005 2025-09-20,15:30:07.000,263,10982871,12485,0,1758382206,12997.198468369992,66.41894673000206,53363.2464096 2025-09-20,15:30:08.000,263,10982779,12685,0,1758382207,12997.198468369992,66.41894673000206,53363.232435360005 2025-09-20,15:30:09.000,263,10982823,12605,0,1758382208,12997.151314199997,66.45419237999886,53363.27435808001 2025-09-20,15:30:10.000,263,10982828,12645,0,1758382209,12997.158050509992,66.45419237999886,53363.30929368 2025-09-20,15:30:11.000,263,10982888,12605,0,1758382210,12997.158050509992,66.47533977000421,53363.28833232 2025-09-20,15:30:12.000,263,10982813,12725,0,1758382211,12997.151314199997,66.48238890000357,53363.30929368 2025-09-20,15:30:13.000,263,10982824,12485,0,1758382212,12997.124368960001,66.46829064000485,53363.281345200005 2025-09-20,15:30:14.000,263,10982822,12565,0,1758382213,12997.077214789992,66.49648716000229,53363.3162808 2025-09-20,15:30:15.000,263,10982818,12525,0,1758382214,12997.050269549996,66.55288020000444,53363.281345200005 2025-09-20,15:30:16.000,263,10982833,12605,0,1758382215,12997.009851689996,66.57402759000252,53363.281345200005 2025-09-20,15:30:17.000,263,10982856,12485,0,1758382216,12996.96269752,66.55288020000444,53363.27435808001 2025-09-20,15:30:18.000,263,10982805,12405,0,1758382217,12996.92227966,66.63746976000402,53363.23942248 2025-09-20,15:30:19.000,263,10982805,12485,0,1758382218,12996.89533441999,66.68681366999954,53363.26737096 2025-09-20,15:30:20.000,263,10982899,13005,0,1758382219,12996.8818618,66.70796106000489,53363.26737096 2025-09-20,15:30:21.000,263,10982877,12565,0,1758382220,12996.848180249995,66.73615758000233,53363.26737096 2025-09-20,15:30:22.000,263,10982781,12805,0,1758382221,12996.82123501,66.7573049700004,53363.20448688001 2025-09-20,15:30:23.000,263,10982862,12605,0,1758382222,12996.807762389995,66.7573049700004,53363.19749976 2025-09-20,15:30:24.000,263,10982843,12405,0,1758382223,12996.767344529995,66.8066488800032,53363.20448688001 2025-09-20,15:30:25.000,263,10982829,12565,0,1758382224,12996.807762389995,66.81369801000255,53363.17653840001 2025-09-20,15:30:26.000,263,10982860,12725,0,1758382225,12996.82123501,66.77140322999912,53363.183525520006 2025-09-20,15:30:27.000,263,10982818,12565,0,1758382226,12996.85491655999,66.77140322999912,53363.17653840001 2025-09-20,15:30:28.000,263,10982802,12765,0,1758382227,12996.83470762999,66.81369801000255,53363.113654320005 2025-09-20,15:30:29.000,263,10982811,12525,0,1758382228,12996.84144394,66.79959975000384,53363.12762856001 2025-09-20,15:30:30.000,263,10982859,12645,0,1758382229,12996.8818618,66.8066488800032,53363.09968008 2025-09-20,15:30:31.000,263,10982811,12445,0,1758382230,12996.935752279991,66.79255062000448,53363.09968008 2025-09-20,15:30:32.000,263,10982845,12685,0,1758382231,12996.969433829996,66.84189452999999,53363.09968008 2025-09-20,15:30:33.000,263,10982860,12445,0,1758382232,12996.989642759996,66.8700910500047,53363.09269296 2025-09-20,15:30:34.000,263,10982827,12325,0,1758382233,12997.057005859991,66.9053367000015,53363.10666720001 2025-09-20,15:30:35.000,263,10982817,12725,0,1758382234,12997.077214789992,66.92648408999958,53363.12762856001 2025-09-20,15:30:36.000,263,10982778,12565,0,1758382235,12997.117632649992,66.96172974000365,53363.10666720001 2025-09-20,15:30:37.000,263,10982809,12365,0,1758382236,12997.178259439992,66.97582800000237,53363.113654320005 2025-09-20,15:30:38.000,263,10982782,12525,0,1758382237,12997.238886229992,67.02517190999788,53363.113654320005 2025-09-20,15:30:39.000,263,10982834,12765,0,1758382238,12997.265831470002,67.05336843000259,53363.14858992 2025-09-20,15:30:40.000,263,10982791,12405,0,1758382239,12997.299513019992,67.09566320999875,53363.12064144 2025-09-20,15:30:41.000,263,10982796,12605,0,1758382240,12997.319721949993,67.1520562500009,53363.113654320005 2025-09-20,15:30:42.000,263,10982802,12645,0,1758382241,12997.333194569997,67.17320363999897,53363.10666720001 2025-09-20,15:30:43.000,263,10982805,12485,0,1758382242,12997.373612429998,67.17320363999897,53363.113654320005 2025-09-20,15:30:44.000,263,10982791,12485,0,1758382243,12997.346667190002,67.20140016000369,53363.19051264 2025-09-20,15:30:45.000,263,10982792,12925,0,1758382244,12997.366876120002,67.14500712000154,53363.16955128 2025-09-20,15:30:46.000,263,10982825,12405,0,1758382245,12997.373612429998,67.17320363999897,53363.15557704001 2025-09-20,15:30:47.000,263,10982829,12685,0,1758382246,12997.380348739993,67.1520562500009,53363.183525520006 2025-09-20,15:30:48.000,263,10982851,12765,0,1758382247,12997.414030289998,67.13090886000282,53363.19051264 2025-09-20,15:30:49.000,263,10982798,12565,0,1758382248,12997.427502909988,67.1520562500009,53363.183525520006 2025-09-20,15:30:50.000,263,10982779,12605,0,1758382249,12997.407293980003,67.12385973000346,53363.20448688001 2025-09-20,15:30:51.000,263,10982776,12405,0,1758382250,12997.400557669993,67.12385973000346,53363.19051264 2025-09-20,15:30:52.000,263,10982786,12565,0,1758382251,12997.393821359998,67.12385973000346,53363.16955128 2025-09-20,15:30:53.000,263,10982787,12565,0,1758382252,12997.407293980003,67.09566320999875,53363.2464096 2025-09-20,15:30:54.000,263,10982820,12645,0,1758382253,12997.400557669993,67.12385973000346,53363.2464096 2025-09-20,15:30:55.000,263,10982799,12565,0,1758382254,12997.407293980003,67.15910538000026,53363.19749976 2025-09-20,15:30:56.000,263,10982769,12405,0,1758382255,12997.440975529993,67.14500712000154,53363.19051264 2025-09-20,15:30:57.000,263,10982833,12645,0,1758382256,12997.366876120002,67.20140016000369,53363.23942248 2025-09-20,15:30:58.000,263,10982783,12805,0,1758382257,12997.393821359998,67.20140016000369,53363.19749976 2025-09-20,15:30:59.000,263,10982821,12525,0,1758382258,12997.339930879993,67.18730189999769,53363.1416028 2025-09-20,15:31:00.000,263,10982844,12565,0,1758382259,12997.299513019992,67.18730189999769,53363.12064144 2025-09-20,15:31:01.000,263,10982847,12525,0,1758382260,12997.272567779997,67.20140016000369,53363.14858992 2025-09-20,15:31:02.000,263,10982804,12925,0,1758382261,12997.218677299992,67.20140016000369,53363.09269296 2025-09-20,15:31:03.000,263,10982838,12605,0,1758382262,12997.171523129997,67.2154984200024,53363.14858992 2025-09-20,15:31:04.000,263,10982801,12885,0,1758382263,12997.144577890002,67.22254755000176,53363.162564160004 2025-09-20,15:31:05.000,263,10982819,12525,0,1758382264,12997.164786820002,67.23664581000048,53363.12762856001 2025-09-20,15:31:06.000,263,10982797,12525,0,1758382265,12997.097423719992,67.27189146000455,53363.09968008 2025-09-20,15:31:07.000,263,10982812,12765,0,1758382266,12997.057005859991,67.26484232999792,53363.17653840001 2025-09-20,15:31:08.000,263,10982783,12565,0,1758382267,12997.030060619996,67.30008798000199,53363.08570584001 2025-09-20,15:31:09.000,263,10982846,12725,0,1758382268,12996.98290645,67.31418624000071,53363.09968008 2025-09-20,15:31:10.000,263,10982842,12685,0,1758382269,12996.989642759996,67.31418624000071,53363.09269296 2025-09-20,15:31:11.000,263,10982774,12405,0,1758382270,12996.955961209991,67.28598972000327,53363.0717316 2025-09-20,15:31:12.000,263,10982796,12725,0,1758382271,12996.955961209991,67.27894059000391,53363.09269296 2025-09-20,15:31:13.000,263,10982813,12645,0,1758382272,12996.935752279991,67.28598972000327,53363.064744480005 2025-09-20,15:31:14.000,263,10982777,12685,0,1758382273,12996.96269752,67.29303885000263,53363.05775736001 2025-09-20,15:31:15.000,263,10982833,12405,0,1758382274,12997.009851689996,67.28598972000327,53363.04378312 2025-09-20,15:31:16.000,263,10982824,12765,0,1758382275,12996.976170139991,67.24369493999984,53363.064744480005 2025-09-20,15:31:17.000,263,10982825,12765,0,1758382276,12997.016587999991,67.27189146000455,53363.04378312 2025-09-20,15:31:18.000,263,10982822,12565,0,1758382277,12996.996379069991,67.23664581000048,53363.00884752001 2025-09-20,15:31:19.000,263,10982808,12445,0,1758382278,12997.050269549996,67.2154984200024,53363.05077024 2025-09-20,15:31:20.000,263,10982751,12605,0,1758382279,12997.083951100001,67.18730189999769,53363.04378312 2025-09-20,15:31:21.000,263,10982799,12685,0,1758382280,12997.117632649992,67.20140016000369,53363.02282176 2025-09-20,15:31:22.000,263,10982802,12405,0,1758382281,12997.151314199997,67.22254755000176,53363.09269296 2025-09-20,15:31:23.000,263,10982809,12485,0,1758382282,12997.184995750002,67.20140016000369,53363.09269296 2025-09-20,15:31:24.000,263,10982799,12525,0,1758382283,12997.184995750002,67.15910538000026,53363.064744480005 2025-09-20,15:31:25.000,263,10982850,12645,0,1758382284,12997.198468369992,67.18730189999769,53363.064744480005 2025-09-20,15:31:26.000,263,10982797,12805,0,1758382285,12997.184995750002,67.19435103000433,53363.04378312 2025-09-20,15:31:27.000,263,10982846,12605,0,1758382286,12997.144577890002,67.17320363999897,53363.02282176 2025-09-20,15:31:28.000,263,10982748,12605,0,1758382287,12997.151314199997,67.20140016000369,53363.015834640006 2025-09-20,15:31:29.000,263,10982825,12885,0,1758382288,12997.151314199997,67.20844929000305,53363.08570584001 2025-09-20,15:31:30.000,263,10982782,12605,0,1758382289,12997.104160030001,67.20844929000305,53363.113654320005 2025-09-20,15:31:31.000,263,10982809,12525,0,1758382290,12997.036796929991,67.2154984200024,53363.09269296 2025-09-20,15:31:32.000,263,10982791,12365,0,1758382291,12996.976170139991,67.18025276999833,53363.05775736001 2025-09-20,15:31:33.000,263,10982785,12605,0,1758382292,12996.929015969996,67.2154984200024,53363.08570584001 2025-09-20,15:31:34.000,263,10982855,12885,0,1758382293,12996.8818618,67.18730189999769,53363.02980888 2025-09-20,15:31:35.000,263,10982792,12485,0,1758382294,12996.82123501,67.18025276999833,53363.03679600001 2025-09-20,15:31:36.000,263,10982784,12645,0,1758382295,12996.77408083999,67.14500712000154,53363.03679600001 2025-09-20,15:31:37.000,263,10982793,12605,0,1758382296,12996.69998143,67.10976147000474,53363.00884752001 2025-09-20,15:31:38.000,263,10982763,12605,0,1758382297,12996.65956357,67.13795799000218,53362.98089904 2025-09-20,15:31:39.000,263,10982826,12445,0,1758382298,12996.53830999,67.08861407999939,53362.95993768001 2025-09-20,15:31:40.000,263,10982773,12445,0,1758382299,12996.524837369994,67.06746669000131,53362.92500208 2025-09-20,15:31:41.000,263,10982741,12845,0,1758382300,12996.484419509994,67.03927017000387,53362.92500208 2025-09-20,15:31:42.000,263,10982772,12685,0,1758382301,12996.464210579994,67.02517190999788,53362.89006648001 2025-09-20,15:31:43.000,263,10982798,12285,0,1758382302,12996.457474269999,67.01107364999916,53362.897053600005 2025-09-20,15:31:44.000,263,10982828,12405,0,1758382303,12996.403583789994,67.04631930000323,53362.82019528001 2025-09-20,15:31:45.000,263,10982788,12805,0,1758382304,12996.396847479999,67.08861407999939,53362.84115664001 2025-09-20,15:31:46.000,263,10982809,12285,0,1758382305,12996.417056409999,67.07451582000067,53362.88307936 2025-09-20,15:31:47.000,263,10982802,12605,0,1758382306,12996.417056409999,67.12385973000346,53362.84115664001 2025-09-20,15:31:48.000,263,10982806,12725,0,1758382307,12996.376638549998,67.18730189999769,53362.83416952 2025-09-20,15:31:49.000,263,10982790,12685,0,1758382308,12996.423792719994,67.24369493999984,53362.78525968 2025-09-20,15:31:50.000,263,10982772,12685,0,1758382309,12996.457474269999,67.30713711000135,53362.79923392001 2025-09-20,15:31:51.000,263,10982747,12405,0,1758382310,12996.464210579994,67.39172667000093,53362.79923392001 2025-09-20,15:31:52.000,263,10982761,12565,0,1758382311,12996.477683199999,67.44811971000308,53362.729362720005 2025-09-20,15:31:53.000,263,10982782,12325,0,1758382312,12996.504628439994,67.53270927000267,53362.70840136 2025-09-20,15:31:54.000,263,10982814,12525,0,1758382313,12996.565255229994,67.58910231000482,53362.70141424001 2025-09-20,15:31:55.000,263,10982827,12405,0,1758382314,12996.57872785,67.63139709000097,53362.77128544001 2025-09-20,15:31:56.000,263,10982807,12565,0,1758382315,12996.63261832999,67.70188839000184,53362.778272560005 2025-09-20,15:31:57.000,263,10982805,12445,0,1758382316,12996.65282725999,67.73713403999864,53362.778272560005 2025-09-20,15:31:58.000,263,10982794,12685,0,1758382317,12996.6797725,67.75828143000399,53362.78525968 2025-09-20,15:31:59.000,263,10982771,12725,0,1758382318,12996.666299879995,67.77237969000271,53362.79224680001 2025-09-20,15:32:00.000,263,10982793,12645,0,1758382319,12996.6797725,67.80057621000014,53362.79923392001 2025-09-20,15:32:01.000,263,10982785,12565,0,1758382320,12996.67303618999,67.80057621000014,53362.7573112 2025-09-20,15:32:02.000,263,10982786,12485,0,1758382321,12996.69998143,67.80057621000014,53362.729362720005 2025-09-20,15:32:03.000,263,10982844,12525,0,1758382322,12996.65956357,67.79352708000079,53362.74333696 2025-09-20,15:32:04.000,263,10982758,12565,0,1758382323,12996.666299879995,67.77942882000207,53362.77128544001 2025-09-20,15:32:05.000,263,10982746,12885,0,1758382324,12996.646090949995,67.8076253399995,53362.77128544001 2025-09-20,15:32:06.000,263,10982832,12445,0,1758382325,12996.706717739995,67.77237969000271,53362.80622104 2025-09-20,15:32:07.000,263,10982784,12725,0,1758382326,12996.706717739995,67.73713403999864,53362.82019528001 2025-09-20,15:32:08.000,263,10982806,12605,0,1758382327,12996.69998143,67.69483926000248,53362.81320816 2025-09-20,15:32:09.000,263,10982815,12485,0,1758382328,12996.71345404999,67.65254447999905,53362.827182400004 2025-09-20,15:32:10.000,263,10982772,12365,0,1758382329,12996.726926669995,67.62434796000161,53362.79224680001 2025-09-20,15:32:11.000,263,10982757,12885,0,1758382330,12996.6797725,67.59615144000418,53362.80622104 2025-09-20,15:32:12.000,263,10982822,12525,0,1758382331,12996.65956357,67.5609057900001,53362.778272560005 2025-09-20,15:32:13.000,263,10982803,12485,0,1758382332,12996.625882019995,67.53270927000267,53362.82019528001 2025-09-20,15:32:14.000,263,10982781,12725,0,1758382333,12996.63261832999,67.52566014000331,53362.84115664001 2025-09-20,15:32:15.000,263,10982787,12445,0,1758382334,12996.63261832999,67.49041448999924,53362.848143760006 2025-09-20,15:32:16.000,263,10982791,12765,0,1758382335,12996.59220046999,67.4622179700018,53362.82019528001 2025-09-20,15:32:17.000,263,10982788,12405,0,1758382336,12996.51136474999,67.48336535999988,53362.83416952 2025-09-20,15:32:18.000,263,10982812,12445,0,1758382337,12996.484419509994,67.44811971000308,53362.80622104 2025-09-20,15:32:19.000,263,10982787,12805,0,1758382338,12996.464210579994,67.44107058000372,53362.83416952 2025-09-20,15:32:20.000,263,10982789,12405,0,1758382339,12996.430529029989,67.41992318999837,53362.848143760006 2025-09-20,15:32:21.000,263,10982847,12405,0,1758382340,12996.396847479999,67.47631623000052,53362.827182400004 2025-09-20,15:32:22.000,263,10982805,12605,0,1758382341,12996.376638549998,67.46926710000116,53362.89006648001 2025-09-20,15:32:23.000,263,10982794,12645,0,1758382342,12996.376638549998,67.4974636199986,53362.84115664001 2025-09-20,15:32:24.000,263,10982805,12485,0,1758382343,12996.383374859994,67.51861101000395,53362.89006648001 2025-09-20,15:32:25.000,263,10982799,12485,0,1758382344,12996.349693309989,67.54680753000139,53362.83416952 2025-09-20,15:32:26.000,263,10982813,12885,0,1758382345,12996.349693309989,67.60320057000354,53362.82019528001 2025-09-20,15:32:27.000,263,10982830,12765,0,1758382346,12996.363165929994,67.6102497000029,53362.85513088 2025-09-20,15:32:28.000,263,10982838,12725,0,1758382347,12996.383374859994,67.61729883000226,53362.83416952 2025-09-20,15:32:29.000,263,10982815,12725,0,1758382348,12996.390111169989,67.65254447999905,53362.848143760006 2025-09-20,15:32:30.000,263,10982780,12605,0,1758382349,12996.417056409999,67.65959360999841,53362.848143760006 2025-09-20,15:32:31.000,263,10982819,12525,0,1758382350,12996.444001649994,67.6736918700044,53362.827182400004 2025-09-20,15:32:32.000,263,10982866,12725,0,1758382351,12996.464210579994,67.66664273999777,53362.83416952 2025-09-20,15:32:33.000,263,10982811,12725,0,1758382352,12996.457474269999,67.7089375200012,53362.848143760006 2025-09-20,15:32:34.000,263,10982823,12445,0,1758382353,12996.53157367999,67.65254447999905,53362.83416952 2025-09-20,15:32:35.000,263,10982813,12405,0,1758382354,12996.55178260999,67.6736918700044,53362.84115664001 2025-09-20,15:32:36.000,263,10982805,12605,0,1758382355,12996.57199153999,67.63139709000097,53362.86910512001 2025-09-20,15:32:37.000,263,10982794,12525,0,1758382356,12996.57872785,67.6736918700044,53362.89006648001 2025-09-20,15:32:38.000,263,10982847,12645,0,1758382357,12996.605673089995,67.64549534999969,53362.91102784 2025-09-20,15:32:39.000,263,10982837,12645,0,1758382358,12996.59220046999,67.63139709000097,53362.87609224 2025-09-20,15:32:40.000,263,10982793,12685,0,1758382359,12996.61914571,67.56795491999947,53362.90404072 2025-09-20,15:32:41.000,263,10982823,12525,0,1758382360,12996.63261832999,67.58205317999818,53362.88307936 2025-09-20,15:32:42.000,263,10982833,12685,0,1758382361,12996.65956357,67.54680753000139,53362.862118 2025-09-20,15:32:43.000,263,10982847,12845,0,1758382362,12996.65282725999,67.53975840000203,53362.91801496001 2025-09-20,15:32:44.000,263,10982836,12565,0,1758382363,12996.646090949995,67.51861101000395,53362.95295056 2025-09-20,15:32:45.000,263,10982839,12525,0,1758382364,12996.61240939999,67.4974636199986,53362.9319892 2025-09-20,15:32:46.000,263,10982849,12925,0,1758382365,12996.63261832999,67.4974636199986,53362.897053600005 2025-09-20,15:32:47.000,263,10982773,12485,0,1758382366,12996.59220046999,67.46926710000116,53362.945963440005 2025-09-20,15:32:48.000,263,10982878,12805,0,1758382367,12996.585464159994,67.45516884000244,53362.95993768001 2025-09-20,15:32:49.000,263,10982828,12445,0,1758382368,12996.565255229994,67.44107058000372,53362.91801496001 2025-09-20,15:32:50.000,263,10982833,12325,0,1758382369,12996.518101059999,67.39172667000093,53362.93897632001 2025-09-20,15:32:51.000,263,10982810,12805,0,1758382370,12996.518101059999,67.38467754000158,53362.93897632001 2025-09-20,15:32:52.000,263,10982793,12285,0,1758382371,12996.464210579994,67.3635301500035,53362.88307936 2025-09-20,15:32:53.000,263,10982776,12605,0,1758382372,12996.444001649994,67.32123537000007,53362.897053600005 2025-09-20,15:32:54.000,263,10982807,12605,0,1758382373,12996.390111169989,67.30713711000135,53362.90404072 2025-09-20,15:32:55.000,263,10982782,12605,0,1758382374,12996.336220689998,67.31418624000071,53362.897053600005 2025-09-20,15:32:56.000,263,10982788,12685,0,1758382375,12996.356429619998,67.25779319999856,53362.89006648001 2025-09-20,15:32:57.000,263,10982811,12645,0,1758382376,12996.262121279993,67.23664581000048,53362.88307936 2025-09-20,15:32:58.000,263,10982850,12485,0,1758382377,12996.316011759998,67.24369493999984,53362.93897632001 2025-09-20,15:32:59.000,263,10982791,12605,0,1758382378,12996.268857589988,67.2154984200024,53362.87609224 2025-09-20,15:33:00.000,263,10982865,12565,0,1758382379,12996.241912349993,67.22254755000176,53362.87609224 2025-09-20,15:33:01.000,263,10982818,12605,0,1758382380,12996.241912349993,67.20844929000305,53362.88307936 2025-09-20,15:33:02.000,263,10982797,12845,0,1758382381,12996.228439729988,67.20844929000305,53362.85513088 2025-09-20,15:33:03.000,263,10982791,12605,0,1758382382,12996.241912349993,67.20844929000305,53362.81320816 2025-09-20,15:33:04.000,263,10982797,12365,0,1758382383,12996.235176039998,67.23664581000048,53362.84115664001 2025-09-20,15:33:05.000,263,10982851,12725,0,1758382384,12996.262121279993,67.26484232999792,53362.88307936 2025-09-20,15:33:06.000,263,10982796,12805,0,1758382385,12996.302539139993,67.24369493999984,53362.82019528001 2025-09-20,15:33:07.000,263,10982827,12525,0,1758382386,12996.309275449988,67.28598972000327,53362.83416952 2025-09-20,15:33:08.000,263,10982851,12565,0,1758382387,12996.322748069993,67.28598972000327,53362.81320816 2025-09-20,15:33:09.000,263,10982841,12765,0,1758382388,12996.302539139993,67.32123537000007,53362.827182400004 2025-09-20,15:33:10.000,263,10982875,12645,0,1758382389,12996.363165929994,67.34238275999815,53362.827182400004 2025-09-20,15:33:11.000,263,10982811,12605,0,1758382390,12996.376638549998,67.34943189000478,53362.79923392001 2025-09-20,15:33:22.000,263,10982771,12285,0,1758382401,12996.349693309989,66.968778870003,53362.86910512001 2025-09-20,15:33:23.000,263,10982829,12845,0,1758382402,12996.369902239989,66.91238583000086,53362.862118 2025-09-20,15:33:24.000,263,10982838,12885,0,1758382403,12996.403583789994,66.87714018000406,53362.88307936 2025-09-20,15:33:25.000,263,10982855,12365,0,1758382404,12996.430529029989,66.8700910500047,53362.827182400004 2025-09-20,15:33:26.000,263,10982813,12485,0,1758382405,12996.457474269999,66.82779627000127,53362.897053600005 2025-09-20,15:33:27.000,263,10982806,12605,0,1758382406,12996.47094688999,66.81369801000255,53362.85513088 2025-09-20,15:33:28.000,263,10982758,12485,0,1758382407,12996.47094688999,66.76435409999976,53362.87609224 2025-09-20,15:33:29.000,263,10982775,12405,0,1758382408,12996.450737959989,66.75025584000105,53362.84115664001 2025-09-20,15:33:30.000,263,10982840,12565,0,1758382409,12996.457474269999,66.77140322999912,53362.89006648001 2025-09-20,15:33:31.000,263,10982779,12565,0,1758382410,12996.51136474999,66.73615758000233,53362.92500208 2025-09-20,15:33:32.000,263,10982840,12485,0,1758382411,12996.484419509994,66.71501019000425,53362.91801496001 2025-09-20,15:33:33.000,263,10982825,12365,0,1758382412,12996.497892129999,66.72205932000361,53362.98089904 2025-09-20,15:33:34.000,263,10982861,12445,0,1758382413,12996.484419509994,66.72910845000297,53362.9319892 2025-09-20,15:33:35.000,263,10982821,12445,0,1758382414,12996.464210579994,66.6938627999989,53362.91801496001 2025-09-20,15:33:36.000,263,10982792,13005,0,1758382415,12996.430529029989,66.67976454000018,53362.95993768001 2025-09-20,15:33:37.000,263,10982842,12565,0,1758382416,12996.403583789994,66.61632236999867,53362.91801496001 2025-09-20,15:33:38.000,263,10982821,12605,0,1758382417,12996.369902239989,66.67271541000082,53362.95295056 2025-09-20,15:33:39.000,263,10982781,12445,0,1758382418,12996.349693309989,66.64451889000338,53362.98089904 2025-09-20,15:33:40.000,263,10982826,12645,0,1758382419,12996.322748069993,66.63042063000466,53362.98089904 2025-09-20,15:33:41.000,263,10982782,12245,0,1758382420,12996.349693309989,66.63746976000402,53362.92500208 2025-09-20,15:33:42.000,263,10982805,12725,0,1758382421,12996.289066519988,66.62337149999803,53362.89006648001 2025-09-20,15:33:43.000,263,10982874,12605,0,1758382422,12996.248648659988,66.61632236999867,53362.92500208 2025-09-20,15:33:44.000,263,10982786,12565,0,1758382423,12996.201494489993,66.60927323999931,53362.91102784 2025-09-20,15:33:45.000,263,10982827,12685,0,1758382424,12996.181285559993,66.56697846000316,53362.93897632001 2025-09-20,15:33:46.000,263,10982756,12525,0,1758382425,12996.147604010002,66.57402759000252,53362.92500208 2025-09-20,15:33:47.000,263,10982791,12525,0,1758382426,12996.188021870003,66.57402759000252,53362.90404072 2025-09-20,15:33:48.000,263,10982786,12485,0,1758382427,12996.113922459997,66.57402759000252,53362.897053600005 2025-09-20,15:33:49.000,263,10982848,12525,0,1758382428,12996.140867699993,66.55288020000444,53362.9319892 2025-09-20,15:33:50.000,263,10982822,12605,0,1758382429,12996.140867699993,66.5458310699978,53362.95295056 2025-09-20,15:33:51.000,263,10982850,12605,0,1758382430,12996.100449839993,66.51058542000101,53362.85513088 2025-09-20,15:33:52.000,263,10982795,12685,0,1758382431,12996.080240909992,66.52468367999973,53362.86910512001 2025-09-20,15:33:53.000,263,10982811,12605,0,1758382432,12996.134131389997,66.46124150999822,53362.93897632001 2025-09-20,15:33:54.000,263,10982820,12725,0,1758382433,12996.107186150002,66.43304499000078,53362.897053600005 2025-09-20,15:33:55.000,263,10982803,12605,0,1758382434,12996.100449839993,66.42599586000142,53362.9319892 2025-09-20,15:33:56.000,263,10982799,12405,0,1758382435,12996.127395080002,66.37665194999863,53362.848143760006 2025-09-20,15:33:57.000,263,10982794,12725,0,1758382436,12996.147604010002,66.36960281999927,53362.88307936 2025-09-20,15:33:58.000,263,10982812,12525,0,1758382437,12996.127395080002,66.36255368999991,53362.92500208 2025-09-20,15:33:59.000,263,10982784,12605,0,1758382438,12996.134131389997,66.29206238999905,53362.848143760006 2025-09-20,15:34:00.000,263,10982815,12685,0,1758382439,12996.167812940002,66.27091500000097,53362.862118 2025-09-20,15:34:01.000,263,10982798,12805,0,1758382440,12996.174549249998,66.25681674000225,53362.83416952 2025-09-20,15:34:02.000,263,10982782,12725,0,1758382441,12996.235176039998,66.23566935000417,53362.91801496001 2025-09-20,15:34:03.000,263,10982784,12725,0,1758382442,12996.275593899998,66.23566935000417,53362.897053600005 2025-09-20,15:34:04.000,263,10982805,12605,0,1758382443,12996.282330209993,66.25681674000225,53362.88307936 2025-09-20,15:34:05.000,263,10982813,12605,0,1758382444,12996.342956999993,66.24976761000289,53362.88307936 2025-09-20,15:34:06.000,263,10982790,12565,0,1758382445,12996.403583789994,66.26386587000161,53362.90404072 2025-09-20,15:34:07.000,263,10982787,12885,0,1758382446,12996.403583789994,66.32025891000376,53362.897053600005 2025-09-20,15:34:08.000,263,10982823,12605,0,1758382447,12996.477683199999,66.34140630000184,53362.91102784 2025-09-20,15:34:09.000,263,10982757,12645,0,1758382448,12996.49115581999,66.36255368999991,53362.89006648001 2025-09-20,15:34:10.000,263,10982810,12405,0,1758382449,12996.518101059999,66.4118976000027,53362.91801496001 2025-09-20,15:34:11.000,263,10982818,12685,0,1758382450,12996.565255229994,66.47533977000421,53362.95295056 2025-09-20,15:34:12.000,263,10982807,12525,0,1758382451,12996.55851892,66.48943803000293,53362.92500208 2025-09-20,15:34:13.000,263,10982856,12685,0,1758382452,12996.524837369994,66.48943803000293,53362.9319892 2025-09-20,15:34:14.000,263,10982808,12365,0,1758382453,12996.504628439994,66.50353629000165,53362.897053600005 2025-09-20,15:34:15.000,263,10982809,13085,0,1758382454,12996.497892129999,66.53173280999908,53362.91801496001 2025-09-20,15:34:16.000,263,10982801,13005,0,1758382455,12996.423792719994,66.52468367999973,53362.897053600005 2025-09-20,15:34:17.000,263,10982803,12565,0,1758382456,12996.349693309989,66.81369801000255,53363.211474 2025-09-20,15:34:18.000,263,10982815,12565,0,1758382457,12996.214967109998,66.91943496000022,53363.41410048 2025-09-20,15:34:19.000,263,10982784,12445,0,1758382458,12996.167812940002,66.91238583000086,53363.4560232 2025-09-20,15:34:20.000,263,10982770,12805,0,1758382459,12996.113922459997,66.93353321999894,53363.40711336 2025-09-20,15:34:21.000,263,10982788,12605,0,1758382460,12996.006141500002,66.89828757000214,53363.41410048 2025-09-20,15:34:22.000,263,10982776,12645,0,1758382461,12996.006141500002,66.88418931000342,53363.449036080005 2025-09-20,15:34:23.000,263,10982807,12485,0,1758382462,12995.918569469992,66.86304191999807,53363.400126240005 2025-09-20,15:34:24.000,263,10982764,12845,0,1758382463,12995.884887920001,66.84894365999935,53363.386152 2025-09-20,15:34:25.000,263,10982788,12605,0,1758382464,12995.790579579996,66.84189452999999,53363.32326792001 2025-09-20,15:34:26.000,263,10982783,12965,0,1758382465,12995.736689099991,66.84189452999999,53363.32326792001 2025-09-20,15:34:27.000,263,10982755,12685,0,1758382466,12995.68279862,66.82074714000191,53363.32326792001 2025-09-20,15:34:28.000,263,10982818,12725,0,1758382467,12995.63564444999,66.81369801000255,53363.30230656001 2025-09-20,15:34:29.000,263,10982765,12605,0,1758382468,12995.628908139995,66.79255062000448,53363.27435808001 2025-09-20,15:34:30.000,263,10982800,12525,0,1758382469,12995.507654559995,66.73615758000233,53363.30230656001 2025-09-20,15:34:31.000,263,10982802,12405,0,1758382470,12995.49418193999,66.73615758000233,53363.3162808 2025-09-20,15:34:32.000,263,10982800,12565,0,1758382471,12995.487445629995,66.66566628000146,53363.23942248 2025-09-20,15:34:33.000,263,10982769,12725,0,1758382472,12995.467236699995,66.60927323999931,53363.22544824001 2025-09-20,15:34:34.000,263,10982796,12445,0,1758382473,12995.447027769995,66.58107672000187,53363.232435360005 2025-09-20,15:34:35.000,263,10982794,12685,0,1758382474,12995.45376407999,66.52468367999973,53363.19051264 2025-09-20,15:34:36.000,263,10982758,12445,0,1758382475,12995.447027769995,66.48943803000293,53363.19051264 2025-09-20,15:34:37.000,263,10982802,12565,0,1758382476,12995.46050039,66.44009412000014,53363.211474 2025-09-20,15:34:38.000,263,10982783,12765,0,1758382477,12995.487445629995,66.4118976000027,53363.19051264 2025-09-20,15:34:39.000,263,10982789,12685,0,1758382478,12995.54133611,66.36255368999991,53363.20448688001 2025-09-20,15:34:40.000,263,10982796,12685,0,1758382479,12995.548072419995,66.36255368999991,53363.21846112 2025-09-20,15:34:41.000,263,10982791,12885,0,1758382480,12995.59522658999,66.3484554300012,53363.1416028 2025-09-20,15:34:42.000,263,10982848,12885,0,1758382481,12995.669325999996,66.36255368999991,53363.19051264 2025-09-20,15:34:43.000,263,10982766,12725,0,1758382482,12995.689534929996,66.4118976000027,53363.20448688001 2025-09-20,15:34:44.000,263,10982830,12605,0,1758382483,12995.777106959991,66.47533977000421,53363.19749976 2025-09-20,15:34:45.000,263,10982846,12485,0,1758382484,12995.817524819991,66.49648716000229,53363.20448688001 2025-09-20,15:34:46.000,263,10982781,12525,0,1758382485,12995.864678990001,66.55288020000444,53363.15557704001 2025-09-20,15:34:47.000,263,10982849,12685,0,1758382486,12995.884887920001,66.63746976000402,53363.211474 2025-09-20,15:34:48.000,263,10982840,12525,0,1758382487,12995.911833159997,66.67976454000018,53363.12762856001 2025-09-20,15:34:49.000,263,10982818,12765,0,1758382488,12995.905096850001,66.7573049700004,53363.19749976 2025-09-20,15:34:50.000,263,10982809,12525,0,1758382489,12995.857942679992,66.78550148999784,53363.17653840001 2025-09-20,15:34:51.000,263,10982799,12685,0,1758382490,12995.871415299996,66.8066488800032,53363.21846112 2025-09-20,15:34:52.000,263,10982825,12605,0,1758382491,12995.837733749991,66.83484540000063,53363.232435360005 2025-09-20,15:34:53.000,263,10982785,12525,0,1758382492,12995.777106959991,66.82779627000127,53363.20448688001 2025-09-20,15:34:54.000,263,10982846,13085,0,1758382493,12995.736689099991,66.76435409999976,53363.183525520006 2025-09-20,15:34:55.000,263,10982792,12445,0,1758382494,12995.716480169991,66.7573049700004,53363.21846112 2025-09-20,15:34:56.000,263,10982818,12645,0,1758382495,12995.64238076,66.63746976000402,53363.19051264 2025-09-20,15:34:57.000,263,10982832,12445,0,1758382496,12995.628908139995,66.60927323999931,53363.20448688001 2025-09-20,15:34:58.000,263,10982754,12445,0,1758382497,12995.58175397,66.48943803000293,53363.22544824001 2025-09-20,15:34:59.000,263,10982749,12725,0,1758382498,12995.527863489995,66.44009412000014,53363.162564160004 2025-09-20,15:35:00.000,263,10982772,12285,0,1758382499,12995.53459979999,66.35550456000055,53363.14858992 2025-09-20,15:35:01.000,263,10982804,12605,0,1758382500,12995.507654559995,66.29206238999905,53363.16955128 2025-09-20,15:35:02.000,263,10982765,12605,0,1758382501,12995.527863489995,66.20747282999946,53363.15557704001 2025-09-20,15:35:03.000,263,10982752,12805,0,1758382502,12995.51439086999,66.17222718000266,53363.19051264 2025-09-20,15:35:04.000,263,10982785,12525,0,1758382503,12995.52112718,66.11583414000052,53363.14858992 2025-09-20,15:35:05.000,263,10982792,12605,0,1758382504,12995.50091825,66.08763762000308,53363.17653840001 2025-09-20,15:35:06.000,263,10982779,12525,0,1758382505,12995.54133611,66.05239196999901,53363.183525520006 2025-09-20,15:35:07.000,263,10982773,12565,0,1758382506,12995.51439086999,66.05239196999901,53363.12762856001 2025-09-20,15:35:08.000,263,10982790,12685,0,1758382507,12995.507654559995,66.04534283999965,53363.183525520006 2025-09-20,15:35:09.000,263,10982802,12565,0,1758382508,12995.50091825,65.99599893000413,53363.14858992 2025-09-20,15:35:10.000,263,10982769,12445,0,1758382509,12995.49418193999,66.01714632000221,53363.1416028 2025-09-20,15:35:11.000,263,10982838,12605,0,1758382510,12995.50091825,66.02419545000157,53363.14858992 2025-09-20,15:35:12.000,263,10982759,12525,0,1758382511,12995.447027769995,65.99599893000413,53363.13461568001 2025-09-20,15:35:13.000,263,10982788,12485,0,1758382512,12995.43355514999,65.97485153999878,53363.13461568001 2025-09-20,15:35:14.000,263,10982813,12605,0,1758382513,12995.47397300999,65.98190066999814,53363.10666720001 2025-09-20,15:35:15.000,263,10982783,12605,0,1758382514,12995.43355514999,65.93960589000199,53363.09968008 2025-09-20,15:35:16.000,263,10982804,12445,0,1758382515,12995.45376407999,65.93255676000263,53363.12762856001 2025-09-20,15:35:17.000,263,10982753,12445,0,1758382516,12995.45376407999,65.89731110999855,53363.162564160004 2025-09-20,15:35:18.000,263,10982799,12845,0,1758382517,12995.426818839995,65.92550763000327,53363.09968008 2025-09-20,15:35:19.000,263,10982828,12645,0,1758382518,12995.41334621999,65.87616372000048,53363.12762856001 2025-09-20,15:35:20.000,263,10982794,12685,0,1758382519,12995.46050039,65.86206546000176,53363.20448688001 2025-09-20,15:35:21.000,263,10982774,12845,0,1758382520,12995.46050039,65.8550163300024,53363.162564160004 2025-09-20,15:35:22.000,263,10982804,12645,0,1758382521,12995.507654559995,65.8550163300024,53363.12762856001 2025-09-20,15:35:23.000,263,10982797,12725,0,1758382522,12995.52112718,65.84796720000304,53363.113654320005 2025-09-20,15:35:24.000,263,10982845,12645,0,1758382523,12995.54133611,65.86911459000112,53363.13461568001 2025-09-20,15:35:25.000,263,10982839,12645,0,1758382524,12995.53459979999,65.88321284999984,53363.113654320005 2025-09-20,15:35:26.000,263,10982819,12525,0,1758382525,12995.588490279995,65.8902619799992,53363.12762856001 2025-09-20,15:35:27.000,263,10982821,12605,0,1758382526,12995.628908139995,65.88321284999984,53363.14858992 2025-09-20,15:35:28.000,263,10982774,12645,0,1758382527,12995.63564444999,65.91845850000391,53363.15557704001 2025-09-20,15:35:29.000,263,10982804,12605,0,1758382528,12995.649117069996,65.91845850000391,53363.15557704001 2025-09-20,15:35:30.000,263,10982812,12725,0,1758382529,12995.63564444999,65.94665502000134,53363.162564160004 2025-09-20,15:35:31.000,263,10982745,12925,0,1758382530,12995.64238076,65.93960589000199,53363.183525520006 2025-09-20,15:35:32.000,263,10982736,12605,0,1758382531,12995.6019629,65.98190066999814,53363.17653840001 2025-09-20,15:35:33.000,263,10982783,12565,0,1758382532,12995.649117069996,65.98894980000478,53363.15557704001 2025-09-20,15:35:34.000,263,10982803,12565,0,1758382533,12995.628908139995,66.01009719000285,53363.12064144 2025-09-20,15:35:35.000,263,10982763,12485,0,1758382534,12995.59522658999,66.03829371000029,53363.14858992 2025-09-20,15:35:36.000,263,10982787,12605,0,1758382535,12995.58175397,66.04534283999965,53363.15557704001 2025-09-20,15:35:37.000,263,10982801,12765,0,1758382536,12995.51439086999,66.07353936000436,53363.12064144 2025-09-20,15:35:38.000,263,10982793,12845,0,1758382537,12995.527863489995,66.14403065999795,53363.1416028 2025-09-20,15:35:39.000,263,10982787,12645,0,1758382538,12995.45376407999,66.18632544000138,53363.064744480005 2025-09-20,15:35:40.000,263,10982815,12805,0,1758382539,12995.43355514999,66.20747282999946,53363.0717316 2025-09-20,15:35:41.000,263,10982781,13005,0,1758382540,12995.39313728999,66.28501325999969,53363.10666720001 2025-09-20,15:35:42.000,263,10982773,12765,0,1758382541,12995.33251049999,66.33435717000248,53363.12064144 2025-09-20,15:35:43.000,263,10982837,12445,0,1758382542,12995.305565259994,66.37665194999863,53363.07871872 2025-09-20,15:35:44.000,263,10982775,12645,0,1758382543,12995.265147399994,66.44009412000014,53363.09269296 2025-09-20,15:35:45.000,263,10982735,12365,0,1758382544,12995.231465849989,66.47533977000421,53363.10666720001 2025-09-20,15:35:46.000,263,10982785,12685,0,1758382545,12995.217993229999,66.50353629000165,53363.16955128 2025-09-20,15:35:47.000,263,10982799,12685,0,1758382546,12995.137157509998,66.51058542000101,53363.15557704001 2025-09-20,15:35:48.000,263,10982778,12965,0,1758382547,12995.096739649998,66.55288020000444,53363.12064144 2025-09-20,15:35:49.000,263,10982791,12445,0,1758382548,12995.069794409988,66.55288020000444,53363.12064144 2025-09-20,15:35:50.000,263,10982800,12565,0,1758382549,12995.042849169993,66.53878193999844,53363.113654320005 2025-09-20,15:35:51.000,263,10982799,12685,0,1758382550,12995.002431309993,66.53173280999908,53363.113654320005 2025-09-20,15:35:52.000,263,10982813,12605,0,1758382551,12995.076530719998,66.4471432499995,53363.113654320005 2025-09-20,15:35:53.000,263,10982799,12725,0,1758382552,12995.056321789998,66.38370107999799,53363.09968008 2025-09-20,15:35:54.000,263,10982776,12965,0,1758382553,12995.103475959993,66.33435717000248,53363.064744480005 2025-09-20,15:35:55.000,263,10982806,12685,0,1758382554,12995.116948579998,66.27796413000033,53363.05077024 2025-09-20,15:35:56.000,263,10982789,12405,0,1758382555,12995.164102749994,66.17927631000202,53363.064744480005 2025-09-20,15:35:57.000,263,10982815,12605,0,1758382556,12995.217993229999,66.1017358800018,53363.05775736001 2025-09-20,15:35:58.000,263,10982813,12765,0,1758382557,12995.285356329994,66.06649022999773,53363.064744480005 2025-09-20,15:35:59.000,263,10982769,12525,0,1758382558,12995.35271942999,66.03829371000029,53363.07871872 2025-09-20,15:36:00.000,263,10982820,12605,0,1758382559,12995.46050039,65.97485153999878,53363.064744480005 2025-09-20,15:36:01.000,263,10982791,12645,0,1758382560,12995.53459979999,65.9537041500007,53363.09269296 2025-09-20,15:36:02.000,263,10982804,12605,0,1758382561,12995.588490279995,65.94665502000134,53363.09968008 2025-09-20,15:36:03.000,263,10982785,12605,0,1758382562,12995.70300755,65.92550763000327,53363.14858992 2025-09-20,15:36:04.000,263,10982826,12565,0,1758382563,12995.770370649996,65.88321284999984,53363.12762856001 2025-09-20,15:36:05.000,263,10982785,12565,0,1758382564,12995.857942679992,65.93960589000199,53363.09968008 2025-09-20,15:36:06.000,263,10982814,12605,0,1758382565,12995.952251019997,65.93960589000199,53363.20448688001 2025-09-20,15:36:07.000,263,10982788,12965,0,1758382566,12995.985932570002,65.99599893000413,53363.19051264 2025-09-20,15:36:08.000,263,10982813,12645,0,1758382567,12996.019614119992,66.03829371000029,53363.14858992 2025-09-20,15:36:09.000,263,10982757,12485,0,1758382568,12996.086977220002,66.1017358800018,53363.21846112 2025-09-20,15:36:10.000,263,10982852,12725,0,1758382569,12996.127395080002,66.14403065999795,53363.17653840001 2025-09-20,15:36:11.000,263,10982808,12605,0,1758382570,12996.154340319998,66.22862022000481,53363.19749976 2025-09-20,15:36:12.000,263,10982763,12405,0,1758382571,12996.147604010002,66.24976761000289,53363.211474 2025-09-20,15:36:13.000,263,10982822,12485,0,1758382572,12996.127395080002,66.30616064999776,53363.14858992 2025-09-20,15:36:14.000,263,10982815,12885,0,1758382573,12996.066768290002,66.37665194999863,53363.20448688001 2025-09-20,15:36:15.000,263,10982798,12565,0,1758382574,12996.039823049992,66.42599586000142,53363.17653840001 2025-09-20,15:36:16.000,263,10982815,12645,0,1758382575,12995.979196259992,66.47533977000421,53363.14858992 2025-09-20,15:36:17.000,263,10982766,12765,0,1758382576,12995.905096850001,66.52468367999973,53363.19749976 2025-09-20,15:36:18.000,263,10982815,12605,0,1758382577,12995.851206369996,66.53173280999908,53363.23942248 2025-09-20,15:36:19.000,263,10982800,12845,0,1758382578,12995.756898029991,66.53878193999844,53363.16955128 2025-09-20,15:36:20.000,263,10982821,12925,0,1758382579,12995.67606230999,66.58812585000123,53363.22544824001 2025-09-20,15:36:21.000,263,10982811,12485,0,1758382580,12995.56154504,66.60222410999995,53363.16955128 2025-09-20,15:36:22.000,263,10982748,12445,0,1758382581,12995.49418193999,66.60222410999995,53363.20448688001 2025-09-20,15:36:23.000,263,10982803,12565,0,1758382582,12995.366192049994,66.60222410999995,53363.16955128 2025-09-20,15:36:24.000,263,10982762,12565,0,1758382583,12995.244938469994,66.58107672000187,53363.10666720001 2025-09-20,15:36:25.000,263,10982790,12565,0,1758382584,12995.197784299999,66.60927323999931,53363.12064144 2025-09-20,15:36:26.000,263,10982760,12605,0,1758382585,12995.130421199989,66.59517498000059,53363.07871872 2025-09-20,15:36:27.000,263,10982775,12605,0,1758382586,12995.042849169993,66.60222410999995,53363.09269296 2025-09-20,15:36:28.000,263,10982800,12685,0,1758382587,12994.975486069998,66.55288020000444,53363.05077024 2025-09-20,15:36:29.000,263,10982767,12725,0,1758382588,12994.928331900002,66.52468367999973,53363.07871872 2025-09-20,15:36:30.000,263,10982808,12605,0,1758382589,12994.914859279997,66.49648716000229,53363.0717316 2025-09-20,15:36:31.000,263,10982784,12965,0,1758382590,12994.867705110002,66.47533977000421,53363.015834640006 2025-09-20,15:36:32.000,263,10982815,12685,0,1758382591,12994.901386659993,66.46829064000485,53363.015834640006 2025-09-20,15:36:33.000,263,10982826,12605,0,1758382592,12994.847496180002,66.40484847000334,53362.97391192 2025-09-20,15:36:34.000,263,10982787,12805,0,1758382593,12994.901386659993,66.33435717000248,53363.0018604 2025-09-20,15:36:35.000,263,10982805,12645,0,1758382594,12994.955277139998,66.32025891000376,53363.02980888 2025-09-20,15:36:36.000,263,10982843,12445,0,1758382595,12994.988958690003,66.27091500000097,53362.98788616001 2025-09-20,15:36:37.000,263,10982780,12725,0,1758382596,12995.056321789998,66.2004237000001,53363.00884752001 2025-09-20,15:36:38.000,263,10982817,12645,0,1758382597,12995.177575369999,66.17222718000266,53363.015834640006 2025-09-20,15:36:39.000,263,10982793,12725,0,1758382598,12995.224729539994,66.14403065999795,53363.00884752001 2025-09-20,15:36:40.000,263,10982820,12605,0,1758382599,12995.319037879999,66.12288326999987,53363.02282176 2025-09-20,15:36:41.000,263,10982800,12965,0,1758382600,12995.43355514999,66.10878501000116,53363.0018604 2025-09-20,15:36:42.000,263,10982807,12605,0,1758382601,12995.55480872999,66.17222718000266,53363.05077024 2025-09-20,15:36:43.000,263,10982818,12765,0,1758382602,12995.548072419995,66.15107979000459,53363.00884752001 2025-09-20,15:36:44.000,263,10982801,12725,0,1758382603,12995.64238076,66.19337457000074,53363.00884752001 2025-09-20,15:36:45.000,263,10982787,12645,0,1758382604,12995.70300755,66.26386587000161,53363.05077024 2025-09-20,15:36:46.000,263,10982809,12725,0,1758382605,12995.736689099991,66.2991115199984,53363.064744480005 2025-09-20,15:36:47.000,263,10982818,12485,0,1758382606,12995.76363434,66.39075021000463,53363.02980888 2025-09-20,15:36:48.000,263,10982846,12365,0,1758382607,12995.810788509996,66.4471432499995,53363.05775736001 2025-09-20,15:36:49.000,263,10982781,12565,0,1758382608,12995.790579579996,66.48943803000293,53363.09968008 2025-09-20,15:36:50.000,263,10982810,12725,0,1758382609,12995.783843270001,66.50353629000165,53363.08570584001 2025-09-20,15:36:51.000,263,10982770,12445,0,1758382610,12995.783843270001,66.60222410999995,53363.08570584001 2025-09-20,15:36:52.000,263,10982828,12525,0,1758382611,12995.736689099991,66.6586171500021,53363.10666720001 2025-09-20,15:36:53.000,263,10982774,12765,0,1758382612,12995.70300755,66.67976454000018,53363.04378312 2025-09-20,15:36:54.000,263,10982831,12925,0,1758382613,12995.66258969,66.6586171500021,53363.07871872 2025-09-20,15:36:55.000,263,10982820,12685,0,1758382614,12995.62217183,66.73615758000233,53363.12762856001 2025-09-20,15:36:56.000,263,10982800,12405,0,1758382615,12995.568281349995,66.78550148999784,53363.07871872 2025-09-20,15:36:57.000,263,10982782,12765,0,1758382616,12995.507654559995,66.77845235999848,53363.015834640006 2025-09-20,15:36:58.000,263,10982800,12645,0,1758382617,12995.41334621999,66.81369801000255,53363.03679600001 2025-09-20,15:36:59.000,263,10982815,13125,0,1758382618,12995.35271942999,66.83484540000063,53363.04378312 2025-09-20,15:37:00.000,263,10982798,12725,0,1758382619,12995.278620019999,66.8700910500047,53363.02282176 2025-09-20,15:37:01.000,263,10982818,12565,0,1758382620,12995.191047989989,66.8700910500047,53362.96692480001 2025-09-20,15:37:02.000,263,10982774,12645,0,1758382621,12995.090003339988,66.86304191999807,53362.95993768001 2025-09-20,15:37:03.000,263,10982759,12605,0,1758382622,12995.036112859998,66.9053367000015,53362.9319892 2025-09-20,15:37:04.000,263,10982817,12405,0,1758382623,12994.968749760003,66.89828757000214,53362.87609224 2025-09-20,15:37:05.000,263,10982801,12725,0,1758382624,12994.881177729992,66.88418931000342,53362.91102784 2025-09-20,15:37:06.000,263,10982783,12765,0,1758382625,12994.813814629997,66.88418931000342,53362.862118 2025-09-20,15:37:07.000,263,10982838,12565,0,1758382626,12994.827287250002,66.9053367000015,53362.88307936 2025-09-20,15:37:08.000,263,10982801,12605,0,1758382627,12994.800342009992,66.91943496000022,53362.84115664001 2025-09-20,15:37:09.000,263,10982829,12685,0,1758382628,12994.800342009992,66.93353321999894,53362.87609224 2025-09-20,15:37:10.000,263,10982768,12765,0,1758382629,12994.827287250002,66.9405823499983,53362.89006648001 2025-09-20,15:37:11.000,263,10982762,12765,0,1758382630,12994.827287250002,66.96172974000365,53362.88307936 2025-09-20,15:37:12.000,263,10982807,12285,0,1758382631,12994.881177729992,66.98287713000173,53362.84115664001 2025-09-20,15:37:13.000,263,10982768,12605,0,1758382632,12994.941804519993,66.98287713000173,53362.86910512001 2025-09-20,15:37:14.000,263,10982814,12725,0,1758382633,12994.975486069998,67.03222104000452,53362.848143760006 2025-09-20,15:37:15.000,263,10982806,12765,0,1758382634,12995.063058099993,67.04631930000323,53362.897053600005 2025-09-20,15:37:16.000,263,10982815,12485,0,1758382635,12995.116948579998,67.06746669000131,53362.84115664001 2025-09-20,15:37:17.000,263,10982804,12685,0,1758382636,12995.184311679994,67.08156495000003,53362.89006648001 2025-09-20,15:37:18.000,263,10982816,12845,0,1758382637,12995.25167477999,67.1168106000041,53362.95295056 2025-09-20,15:37:19.000,263,10982805,12445,0,1758382638,12995.285356329994,67.12385973000346,53362.9319892 2025-09-20,15:37:20.000,263,10982807,12805,0,1758382639,12995.33924681,67.17320363999897,53362.91801496001 2025-09-20,15:37:21.000,263,10982781,12765,0,1758382640,12995.35271942999,67.22254755000176,53362.90404072 2025-09-20,15:37:22.000,263,10982785,12525,0,1758382641,12995.406609909995,67.20140016000369,53362.91102784 2025-09-20,15:37:23.000,263,10982810,12645,0,1758382642,12995.42008253,67.23664581000048,53363.0018604 2025-09-20,15:37:24.000,263,10982818,12485,0,1758382643,12995.447027769995,67.23664581000048,53362.9319892 2025-09-20,15:37:25.000,263,10982809,12605,0,1758382644,12995.467236699995,67.23664581000048,53362.96692480001 2025-09-20,15:37:26.000,263,10982779,12885,0,1758382645,12995.527863489995,67.22959668000112,53362.98788616001 2025-09-20,15:37:27.000,263,10982829,12645,0,1758382646,12995.52112718,67.27189146000455,53362.95993768001 2025-09-20,15:37:28.000,263,10982776,12685,0,1758382647,12995.608699209995,67.27894059000391,53362.994873280004 2025-09-20,15:37:29.000,263,10982789,12645,0,1758382648,12995.628908139995,67.29303885000263,53362.95295056 2025-09-20,15:37:30.000,263,10982789,12725,0,1758382649,12995.63564444999,67.31418624000071,53362.98089904 2025-09-20,15:37:31.000,263,10982799,12685,0,1758382650,12995.649117069996,67.32123537000007,53362.98089904 2025-09-20,15:37:32.000,263,10982800,12605,0,1758382651,12995.66258969,67.28598972000327,53363.00884752001 2025-09-20,15:37:33.000,263,10982760,12645,0,1758382652,12995.70300755,67.32828449999943,53363.03679600001 2025-09-20,15:37:34.000,263,10982775,12605,0,1758382653,12995.68279862,67.34238275999815,53362.994873280004 2025-09-20,15:37:35.000,263,10982830,12485,0,1758382654,12995.729952789996,67.31418624000071,53363.02282176 2025-09-20,15:37:36.000,263,10982788,12725,0,1758382655,12995.729952789996,67.34238275999815,53363.02282176 2025-09-20,15:37:37.000,263,10982777,12805,0,1758382656,12995.70300755,67.33533362999879,53363.02282176 2025-09-20,15:37:38.000,263,10982792,12445,0,1758382657,12995.68279862,67.3635301500035,53363.03679600001 2025-09-20,15:37:39.000,263,10982776,12485,0,1758382658,12995.56154504,67.37057928000286,53362.994873280004 2025-09-20,15:37:40.000,263,10982785,12565,0,1758382659,12995.548072419995,67.31418624000071,53363.0018604 2025-09-20,15:37:41.000,263,10982802,12725,0,1758382660,12995.44029146,67.33533362999879,53363.00884752001 2025-09-20,15:37:42.000,263,10982806,12605,0,1758382661,12995.37292835999,67.30713711000135,53363.03679600001 2025-09-20,15:37:43.000,263,10982846,12645,0,1758382662,12995.244938469994,67.32123537000007,53363.0018604 2025-09-20,15:37:44.000,263,10982772,12765,0,1758382663,12995.177575369999,67.29303885000263,53362.9319892 2025-09-20,15:37:45.000,263,10982786,12525,0,1758382664,12995.110212269989,67.27189146000455,53362.97391192 2025-09-20,15:37:46.000,263,10982822,12445,0,1758382665,12995.076530719998,67.26484232999792,53362.97391192 2025-09-20,15:37:47.000,263,10982807,12685,0,1758382666,12994.962013449993,67.22959668000112,53362.97391192 2025-09-20,15:37:48.000,263,10982804,12725,0,1758382667,12994.908122970002,67.17320363999897,53362.96692480001 2025-09-20,15:37:49.000,263,10982772,12645,0,1758382668,12994.793605699997,67.13795799000218,53362.91102784 2025-09-20,15:37:50.000,263,10982830,12525,0,1758382669,12994.759924149992,67.13090886000282,53362.97391192 2025-09-20,15:37:51.000,263,10982833,12605,0,1758382670,12994.746451530002,67.1027123399981,53362.994873280004 2025-09-20,15:37:52.000,263,10982816,12685,0,1758382671,12994.699297359992,67.04631930000323,53362.945963440005 2025-09-20,15:37:53.000,263,10982819,12765,0,1758382672,12994.679088429992,67.03222104000452,53362.945963440005 2025-09-20,15:37:54.000,263,10982822,12725,0,1758382673,12994.631934259996,67.03222104000452,53362.945963440005 2025-09-20,15:37:55.000,263,10982788,12605,0,1758382674,12994.618461639991,66.99697539000044,53362.994873280004 2025-09-20,15:37:56.000,263,10982839,12365,0,1758382675,12994.652143189996,66.95468061000429,53362.93897632001 2025-09-20,15:37:57.000,263,10982768,12765,0,1758382676,12994.631934259996,67.0040245199998,53362.945963440005 2025-09-20,15:37:58.000,263,10982803,12685,0,1758382677,12994.611725329996,66.97582800000237,53362.91801496001 2025-09-20,15:37:59.000,263,10982804,12565,0,1758382678,12994.631934259996,66.97582800000237,53362.90404072 2025-09-20,15:38:00.000,263,10982816,12645,0,1758382679,12994.631934259996,66.968778870003,53362.9319892 2025-09-20,15:38:01.000,263,10982773,12485,0,1758382680,12994.658879499992,66.96172974000365,53362.87609224 2025-09-20,15:38:02.000,263,10982768,12885,0,1758382681,12994.692561049997,66.9405823499983,53362.90404072 2025-09-20,15:38:03.000,263,10982811,12605,0,1758382682,12994.672352119997,66.98287713000173,53362.91102784 2025-09-20,15:38:04.000,263,10982816,12845,0,1758382683,12994.692561049997,66.94763147999765,53362.87609224 2025-09-20,15:38:05.000,263,10982787,13005,0,1758382684,12994.685824740001,66.92648408999958,53362.86910512001 2025-09-20,15:38:06.000,263,10982817,12725,0,1758382685,12994.712769979997,66.9405823499983,53362.82019528001 2025-09-20,15:38:07.000,263,10982799,12485,0,1758382686,12994.679088429992,66.91943496000022,53362.862118 2025-09-20,15:38:08.000,263,10982806,12525,0,1758382687,12994.685824740001,66.91943496000022,53362.85513088 2025-09-20,15:38:09.000,263,10982823,12565,0,1758382688,12994.692561049997,66.91943496000022,53362.89006648001 2025-09-20,15:38:10.000,263,10982824,12525,0,1758382689,12994.679088429992,66.91943496000022,53362.897053600005 2025-09-20,15:38:11.000,263,10982806,12565,0,1758382690,12994.672352119997,66.87714018000406,53362.848143760006 2025-09-20,15:38:12.000,263,10982809,12605,0,1758382691,12994.672352119997,66.89828757000214,53362.848143760006 2025-09-20,15:38:13.000,263,10982822,12765,0,1758382692,12994.679088429992,66.89123844000278,53362.82019528001 2025-09-20,15:38:14.000,263,10982832,12725,0,1758382693,12994.638670569992,66.91238583000086,53362.84115664001 2025-09-20,15:38:15.000,263,10982816,12525,0,1758382694,12994.584780090001,66.89828757000214,53362.79224680001 2025-09-20,15:38:16.000,263,10982790,12645,0,1758382695,12994.578043779991,66.89828757000214,53362.7573112 2025-09-20,15:38:17.000,263,10982798,12445,0,1758382696,12994.564571160001,66.968778870003,53362.73634984 2025-09-20,15:38:18.000,263,10982790,12645,0,1758382697,12994.50394437,66.94763147999765,53362.729362720005 2025-09-20,15:38:19.000,263,10982843,12445,0,1758382698,12994.470262819996,66.96172974000365,53362.72237560001 2025-09-20,15:38:20.000,263,10982839,12805,0,1758382699,12994.349009239995,66.98992626000108,53362.72237560001 2025-09-20,15:38:21.000,263,10982817,12805,0,1758382700,12994.328800309995,67.01812277999852,53362.76429832 2025-09-20,15:38:22.000,263,10982839,12485,0,1758382701,12994.247964589995,66.968778870003,53362.67346576001 2025-09-20,15:38:23.000,263,10982796,12965,0,1758382702,12994.207546729995,66.99697539000044,53362.72237560001 2025-09-20,15:38:24.000,263,10982822,12525,0,1758382703,12994.17386517999,67.03927017000387,53362.680452880006 2025-09-20,15:38:25.000,263,10982807,12765,0,1758382704,12994.1199747,67.02517190999788,53362.659491520004 2025-09-20,15:38:26.000,263,10982803,12605,0,1758382705,12994.099765769999,66.95468061000429,53362.65250440001 2025-09-20,15:38:27.000,263,10982839,12765,0,1758382706,12994.079556839999,66.98992626000108,53362.680452880006 2025-09-20,15:38:28.000,263,10982814,12605,0,1758382707,12994.05261159999,66.93353321999894,53362.6175688 2025-09-20,15:38:29.000,263,10982773,12805,0,1758382708,12994.03240266999,66.89123844000278,53362.64551728 2025-09-20,15:38:30.000,263,10982772,12485,0,1758382709,12994.045875289994,66.86304191999807,53362.680452880006 2025-09-20,15:38:31.000,263,10982799,12605,0,1758382710,12994.059347909999,66.82074714000191,53362.63154304001 2025-09-20,15:38:32.000,263,10982791,12645,0,1758382711,12994.086293149994,66.79959975000384,53362.62455592001 2025-09-20,15:38:33.000,263,10982884,12805,0,1758382712,12994.15365624999,66.77845235999848,53362.659491520004 2025-09-20,15:38:34.000,263,10982829,12765,0,1758382713,12994.16039256,66.77140322999912,53362.71538848 2025-09-20,15:38:35.000,263,10982798,12765,0,1758382714,12994.18060149,66.70091192999826,53362.70141424001 2025-09-20,15:38:36.000,263,10982788,12325,0,1758382715,12994.22101935,66.67976454000018,53362.68744 2025-09-20,15:38:37.000,263,10982824,12565,0,1758382716,12994.21428303999,66.67976454000018,53362.67346576001 2025-09-20,15:38:38.000,263,10982814,12645,0,1758382717,12994.308591379995,66.65156802000274,53362.71538848 2025-09-20,15:38:39.000,263,10982834,12565,0,1758382718,12994.30185507,66.62337149999803,53362.680452880006 2025-09-20,15:38:40.000,263,10982815,12845,0,1758382719,12994.27490982999,66.61632236999867,53362.729362720005 2025-09-20,15:38:41.000,263,10982857,12885,0,1758382720,12994.25470089999,66.58107672000187,53362.68744 2025-09-20,15:38:42.000,263,10982824,12725,0,1758382721,12994.27490982999,66.5458310699978,53362.7573112 2025-09-20,15:38:43.000,263,10982814,12605,0,1758382722,12994.322064,66.55288020000444,53362.69442712 2025-09-20,15:38:44.000,263,10982790,12725,0,1758382723,12994.288382449995,66.49648716000229,53362.7573112 2025-09-20,15:38:45.000,263,10982830,12965,0,1758382724,12994.268173519995,66.46829064000485,53362.76429832 2025-09-20,15:38:46.000,263,10982838,12485,0,1758382725,12994.28164614,66.43304499000078,53362.729362720005 2025-09-20,15:38:47.000,263,10982867,12445,0,1758382726,12994.29511875999,66.40484847000334,53362.80622104 2025-09-20,15:38:48.000,263,10982788,12485,0,1758382727,12994.288382449995,66.36960281999927,53362.79224680001 2025-09-20,15:38:49.000,263,10982789,12565,0,1758382728,12994.33553661999,66.38370107999799,53362.7573112 2025-09-20,15:38:50.000,263,10982860,12565,0,1758382729,12994.34227293,66.36255368999991,53362.70840136 2025-09-20,15:38:51.000,263,10982816,12725,0,1758382730,12994.36248186,66.36960281999927,53362.77128544001 2025-09-20,15:38:52.000,263,10982802,12525,0,1758382731,12994.389427099995,66.39779934000398,53362.778272560005 2025-09-20,15:38:53.000,263,10982810,12605,0,1758382732,12994.39616340999,66.42599586000142,53362.75032408001 2025-09-20,15:38:54.000,263,10982818,12685,0,1758382733,12994.39616340999,66.4471432499995,53362.74333696 2025-09-20,15:38:55.000,263,10982811,12525,0,1758382734,12994.41637233999,66.47533977000421,53362.73634984 2025-09-20,15:38:56.000,263,10982791,12445,0,1758382735,12994.39616340999,66.5458310699978,53362.7573112 2025-09-20,15:38:57.000,263,10982807,12805,0,1758382736,12994.369218169995,66.5458310699978,53362.77128544001 2025-09-20,15:38:58.000,263,10982791,12605,0,1758382737,12994.35574554999,66.61632236999867,53362.7573112 2025-09-20,15:38:59.000,263,10982776,12485,0,1758382738,12994.308591379995,66.6586171500021,53362.70141424001 2025-09-20,15:39:00.000,263,10982847,12805,0,1758382739,12994.247964589995,66.68681366999954,53362.70840136 2025-09-20,15:39:01.000,263,10982811,12765,0,1758382740,12994.187337799995,66.73615758000233,53362.68744 2025-09-20,15:39:02.000,263,10982801,13005,0,1758382741,12994.146919939994,66.71501019000425,53362.72237560001 2025-09-20,15:39:03.000,263,10982835,12565,0,1758382742,12994.13344731999,66.74320671000169,53362.7573112 2025-09-20,15:39:04.000,263,10982838,12965,0,1758382743,12993.985248499994,66.72910845000297,53362.68744 2025-09-20,15:39:05.000,263,10982811,12725,0,1758382744,12993.897676469998,66.71501019000425,53362.64551728 2025-09-20,15:39:06.000,263,10982841,12965,0,1758382745,12993.830313369988,66.73615758000233,53362.73634984 2025-09-20,15:39:07.000,263,10982814,12885,0,1758382746,12993.769686580003,66.65156802000274,53362.68744 2025-09-20,15:39:08.000,263,10982800,12805,0,1758382747,12993.736005029998,66.67976454000018,53362.729362720005 2025-09-20,15:39:09.000,263,10982767,12805,0,1758382748,12993.675378239997,66.63746976000402,53362.63853016 2025-09-20,15:39:10.000,263,10982794,12605,0,1758382749,12993.587806210002,66.62337149999803,53362.64551728 2025-09-20,15:39:11.000,263,10982819,12605,0,1758382750,12993.581069899992,66.53878193999844,53362.659491520004 2025-09-20,15:39:12.000,263,10982801,12845,0,1758382751,12993.574333589997,66.52468367999973,53362.67346576001 2025-09-20,15:39:13.000,263,10982807,12845,0,1758382752,12993.554124659997,66.48238890000357,53362.680452880006 2025-09-20,15:39:14.000,263,10982822,12525,0,1758382753,12993.554124659997,66.41894673000206,53362.610581680005 2025-09-20,15:39:15.000,263,10982805,12365,0,1758382754,12993.567597280002,66.44009412000014,53362.58263320001 2025-09-20,15:39:16.000,263,10982797,12525,0,1758382755,12993.554124659997,66.39779934000398,53362.58962032 2025-09-20,15:39:17.000,263,10982801,12605,0,1758382756,12993.594542519997,66.32025891000376,53362.6175688 2025-09-20,15:39:18.000,263,10982778,12525,0,1758382757,12993.594542519997,66.2991115199984,53362.512762000006 2025-09-20,15:39:19.000,263,10982753,12685,0,1758382758,12993.621487759992,66.29206238999905,53362.56865896 2025-09-20,15:39:20.000,263,10982848,12725,0,1758382759,12993.641696689992,66.24271848000353,53362.55468472001 2025-09-20,15:39:21.000,263,10982861,12805,0,1758382760,12993.702323479993,66.24976761000289,53362.52673624 2025-09-20,15:39:22.000,263,10982786,12525,0,1758382761,12993.709059790002,66.19337457000074,53362.54071048 2025-09-20,15:39:23.000,263,10982812,12765,0,1758382762,12993.783159199993,66.1651780500033,53362.57564608 2025-09-20,15:39:24.000,263,10982789,12885,0,1758382763,12993.816840749998,66.14403065999795,53362.561671840005 2025-09-20,15:39:25.000,263,10982810,12805,0,1758382764,12993.870731229988,66.10878501000116,53362.56865896 2025-09-20,15:39:26.000,263,10982855,12605,0,1758382765,12993.897676469998,66.07353936000436,53362.52673624 2025-09-20,15:39:27.000,263,10982815,12845,0,1758382766,12993.965039569994,66.01714632000221,53362.56865896 2025-09-20,15:39:28.000,263,10982817,12845,0,1758382767,12993.965039569994,66.02419545000157,53362.59660744 2025-09-20,15:39:29.000,263,10982798,12885,0,1758382768,12994.018930049999,66.0030480600035,53362.63853016 2025-09-20,15:39:30.000,263,10982817,12605,0,1758382769,12994.039138979999,65.98190066999814,53362.6175688 2025-09-20,15:39:31.000,263,10982816,12845,0,1758382770,12994.106502079994,65.9537041500007,53362.68744 2025-09-20,15:39:32.000,263,10982739,12805,0,1758382771,12994.07282052999,65.91140937000455,53362.63154304001 2025-09-20,15:39:33.000,263,10982856,12565,0,1758382772,12994.13344731999,65.88321284999984,53362.62455592001 2025-09-20,15:39:34.000,263,10982772,12605,0,1758382773,12994.11323838999,65.83386894000432,53362.659491520004 2025-09-20,15:39:35.000,263,10982824,12805,0,1758382774,12994.14018363,65.81977067999833,53362.67346576001 2025-09-20,15:39:36.000,263,10982785,12445,0,1758382775,12994.1199747,65.79862329000025,53362.64551728 2025-09-20,15:39:37.000,263,10982757,12645,0,1758382776,12994.079556839999,65.77042677000281,53362.65250440001 2025-09-20,15:39:38.000,263,10982810,12725,0,1758382777,12994.1199747,65.7563285100041,53362.66647864 2025-09-20,15:39:39.000,263,10982765,12565,0,1758382778,12994.11323838999,65.7422302499981,53362.69442712 2025-09-20,15:39:40.000,263,10982825,12445,0,1758382779,12994.146919939994,65.72108286000002,53362.67346576001 2025-09-20,15:39:41.000,263,10982815,12805,0,1758382780,12994.17386517999,65.69993547000195,53362.680452880006 2025-09-20,15:39:42.000,263,10982821,12685,0,1758382781,12994.16039256,65.69993547000195,53362.680452880006 2025-09-20,15:39:43.000,263,10982795,12765,0,1758382782,12994.146919939994,65.67878808000387,53362.63154304001 2025-09-20,15:39:44.000,263,10982749,12645,0,1758382783,12994.126711009994,65.72813198999938,53362.65250440001 2025-09-20,15:39:45.000,263,10982829,12685,0,1758382784,12994.086293149994,65.66468981999788,53362.659491520004 2025-09-20,15:39:46.000,263,10982840,12965,0,1758382785,12994.079556839999,65.69288634000259,53362.64551728 2025-09-20,15:39:47.000,263,10982828,12525,0,1758382786,12994.039138979999,65.68583721000323,53362.63853016 2025-09-20,15:39:48.000,263,10982830,12565,0,1758382787,12994.025666359994,65.68583721000323,53362.64551728 2025-09-20,15:39:49.000,263,10982789,12805,0,1758382788,12993.951566949989,65.69993547000195,53362.60359456001 2025-09-20,15:39:50.000,263,10982815,12965,0,1758382789,12993.917885399998,65.69993547000195,53362.63154304001 2025-09-20,15:39:51.000,263,10982835,12485,0,1758382790,12993.884203849993,65.74927938000474,53362.62455592001 2025-09-20,15:39:52.000,263,10982806,12645,0,1758382791,12993.830313369988,65.7422302499981,53362.60359456001 2025-09-20,15:39:53.000,263,10982838,12685,0,1758382792,12993.843785989993,65.7069846000013,53362.62455592001 2025-09-20,15:39:54.000,263,10982804,12365,0,1758382793,12993.749477650003,65.72813198999938,53362.53372336001 2025-09-20,15:39:55.000,263,10982809,12685,0,1758382794,12993.769686580003,65.7422302499981,53362.59660744 2025-09-20,15:39:56.000,263,10982830,12445,0,1758382795,12993.729268720002,65.72108286000002,53362.57564608 2025-09-20,15:39:57.000,263,10982817,12565,0,1758382796,12993.715796099998,65.74927938000474,53362.59660744 2025-09-20,15:39:58.000,263,10982826,12645,0,1758382797,12993.702323479993,65.7422302499981,53362.60359456001 2025-09-20,15:39:59.000,263,10982794,12765,0,1758382798,12993.709059790002,65.73518111999874,53362.56865896 2025-09-20,15:40:00.000,263,10982779,12605,0,1758382799,12993.722532409993,65.7422302499981,53362.58962032 2025-09-20,15:40:01.000,263,10982799,12645,0,1758382800,12993.722532409993,65.71403373000066,53362.57564608 2025-09-20,15:40:02.000,263,10982829,12605,0,1758382801,12993.783159199993,65.73518111999874,53362.59660744 2025-09-20,15:40:03.000,263,10982817,12605,0,1758382802,12993.762950269993,65.73518111999874,53362.59660744 2025-09-20,15:40:04.000,263,10982811,12685,0,1758382803,12993.823577059993,65.73518111999874,53362.58962032 2025-09-20,15:40:05.000,263,10982778,12605,0,1758382804,12993.843785989993,65.73518111999874,53362.57564608 2025-09-20,15:40:06.000,263,10982797,12885,0,1758382805,12993.837049679998,65.72108286000002,53362.680452880006 2025-09-20,15:40:07.000,263,10982846,12525,0,1758382806,12993.890940159989,65.72813198999938,53362.610581680005 2025-09-20,15:40:08.000,263,10982879,12685,0,1758382807,12993.944830639994,65.71403373000066,53362.65250440001 2025-09-20,15:40:09.000,263,10982797,12965,0,1758382808,12993.978512189999,65.68583721000323,53362.64551728 2025-09-20,15:40:10.000,263,10982820,12725,0,1758382809,12993.951566949989,65.69288634000259,53362.610581680005 2025-09-20,15:40:11.000,263,10982839,12565,0,1758382810,12993.958303259999,65.69993547000195,53362.60359456001 2025-09-20,15:40:12.000,263,10982813,12685,0,1758382811,12993.991984809989,65.69993547000195,53362.6175688 2025-09-20,15:40:13.000,263,10982829,12725,0,1758382812,12993.998721119999,65.65059155999916,53362.610581680005 2025-09-20,15:40:14.000,263,10982850,12685,0,1758382813,12993.965039569994,65.62944417000108,53362.58962032 2025-09-20,15:40:15.000,263,10982790,12765,0,1758382814,12993.991984809989,65.59419852000428,53362.59660744 2025-09-20,15:40:16.000,263,10982877,12765,0,1758382815,12994.025666359994,65.56600199999957,53362.6175688 2025-09-20,15:40:17.000,263,10982869,12605,0,1758382816,12994.03240266999,65.53780548000213,53362.610581680005 2025-09-20,15:40:18.000,263,10982803,12885,0,1758382817,12993.991984809989,65.5096089600047,53362.58962032 2025-09-20,15:40:19.000,263,10982824,12485,0,1758382818,12993.965039569994,65.5096089600047,53362.55468472001 2025-09-20,15:40:20.000,263,10982839,12845,0,1758382819,12993.991984809989,65.5448546100015,53362.59660744 2025-09-20,15:40:21.000,263,10982788,12805,0,1758382820,12993.985248499994,65.5448546100015,53362.54071048 2025-09-20,15:40:22.000,263,10982827,12525,0,1758382821,12994.03240266999,65.56600199999957,53362.58263320001 2025-09-20,15:40:23.000,263,10982835,12965,0,1758382822,12994.05261159999,65.55895287000021,53362.59660744 2025-09-20,15:40:24.000,263,10982835,12565,0,1758382823,12994.039138979999,65.61534591000236,53362.57564608 2025-09-20,15:40:25.000,263,10982801,12725,0,1758382824,12994.059347909999,65.67878808000387,53362.54071048 2025-09-20,15:40:26.000,263,10982829,12765,0,1758382825,12994.066084219994,65.72813198999938,53362.5476976 2025-09-20,15:40:27.000,263,10982814,12965,0,1758382826,12994.14018363,65.80567241999961,53362.57564608 2025-09-20,15:40:28.000,263,10982781,12605,0,1758382827,12994.146919939994,65.86206546000176,53362.58263320001 2025-09-20,15:40:29.000,263,10982819,12525,0,1758382828,12994.167128869994,65.91140937000455,53362.57564608 2025-09-20,15:40:30.000,263,10982823,12605,0,1758382829,12994.146919939994,65.93255676000263,53362.54071048 2025-09-20,15:40:31.000,263,10982788,12765,0,1758382830,12994.19407410999,65.96075328000006,53362.54071048 2025-09-20,15:40:32.000,263,10982817,12605,0,1758382831,12994.18060149,65.99599893000413,53362.57564608 2025-09-20,15:40:33.000,263,10982823,12605,0,1758382832,12994.16039256,66.02419545000157,53362.51974912 2025-09-20,15:40:34.000,263,10982828,12445,0,1758382833,12994.14018363,66.01009719000285,53362.60359456001 2025-09-20,15:40:35.000,263,10982825,12525,0,1758382834,12994.15365624999,66.02419545000157,53362.6175688 2025-09-20,15:40:36.000,263,10982837,12645,0,1758382835,12994.07282052999,65.99599893000413,53362.6175688 2025-09-20,15:40:37.000,263,10982837,12725,0,1758382836,12994.059347909999,65.99599893000413,53362.54071048 2025-09-20,15:40:38.000,263,10982809,12685,0,1758382837,12993.998721119999,65.97485153999878,53362.65250440001 2025-09-20,15:40:39.000,263,10982835,12605,0,1758382838,12993.998721119999,65.93960589000199,53362.63154304001 2025-09-20,15:40:40.000,263,10982855,12525,0,1758382839,12993.951566949989,65.90436023999791,53362.63154304001 2025-09-20,15:40:41.000,263,10982811,12725,0,1758382840,12993.924621709994,65.86911459000112,53362.63154304001 2025-09-20,15:40:42.000,263,10982817,12685,0,1758382841,12993.904412779993,65.81977067999833,53362.62455592001 2025-09-20,15:40:43.000,263,10982843,12645,0,1758382842,12993.897676469998,65.81977067999833,53362.610581680005 2025-09-20,15:40:44.000,263,10982785,12845,0,1758382843,12993.850522299988,65.7422302499981,53362.62455592001 2025-09-20,15:40:45.000,263,10982781,12605,0,1758382844,12993.857258609998,65.73518111999874,53362.5476976 2025-09-20,15:40:46.000,263,10982817,12565,0,1758382845,12993.837049679998,65.68583721000323,53362.62455592001 2025-09-20,15:40:47.000,263,10982782,12525,0,1758382846,12993.890940159989,65.60124765000364,53362.62455592001 2025-09-20,15:40:48.000,263,10982787,12845,0,1758382847,12993.931358019989,65.57305112999893,53362.60359456001 2025-09-20,15:40:49.000,263,10982821,12605,0,1758382848,12993.917885399998,65.52370722000342,53362.610581680005 2025-09-20,15:40:50.000,263,10982797,12765,0,1758382849,12993.998721119999,65.52370722000342,53362.610581680005 2025-09-20,15:40:51.000,263,10982784,12725,0,1758382850,12994.018930049999,65.4955106999987,53362.67346576001 2025-09-20,15:40:52.000,263,10982816,12725,0,1758382851,12994.03240266999,65.45321592000255,53362.64551728 2025-09-20,15:40:53.000,263,10982807,12565,0,1758382852,12994.05261159999,65.43206853000447,53362.659491520004 2025-09-20,15:40:54.000,263,10982808,12605,0,1758382853,12994.126711009994,65.41092113999912,53362.6175688 2025-09-20,15:40:55.000,263,10982878,12565,0,1758382854,12994.14018363,65.3968228800004,53362.58962032 2025-09-20,15:40:56.000,263,10982870,12765,0,1758382855,12994.18060149,65.41797026999848,53362.659491520004 2025-09-20,15:40:57.000,263,10982804,12805,0,1758382856,12994.15365624999,65.40387200999976,53362.63853016 2025-09-20,15:40:58.000,263,10982826,12525,0,1758382857,12994.187337799995,65.40387200999976,53362.59660744 2025-09-20,15:40:59.000,263,10982801,12645,0,1758382858,12994.17386517999,65.42501939999784,53362.659491520004 2025-09-20,15:41:00.000,263,10982811,12445,0,1758382859,12994.126711009994,65.45321592000255,53362.69442712 2025-09-20,15:41:01.000,263,10982791,12685,0,1758382860,12994.17386517999,65.41797026999848,53362.60359456001 2025-09-20,15:41:02.000,263,10982796,12725,0,1758382861,12994.126711009994,65.48141243999999,53362.62455592001 2025-09-20,15:41:03.000,263,10982824,12485,0,1758382862,12994.11323838999,65.5448546100015,53362.63853016 2025-09-20,15:41:04.000,263,10982821,12565,0,1758382863,12994.07282052999,65.52370722000342,53362.66647864 2025-09-20,15:41:05.000,263,10982860,12605,0,1758382864,12994.039138979999,65.55895287000021,53362.63154304001 2025-09-20,15:41:06.000,263,10982824,12565,0,1758382865,12993.978512189999,65.6435424299998,53362.62455592001 2025-09-20,15:41:07.000,263,10982764,12845,0,1758382866,12993.938094329998,65.61534591000236,53362.60359456001 2025-09-20,15:41:08.000,263,10982840,12405,0,1758382867,12993.911149089989,65.67878808000387,53362.63853016 2025-09-20,15:41:09.000,263,10982848,12605,0,1758382868,12993.897676469998,65.69288634000259,53362.63853016 2025-09-20,15:41:10.000,263,10982821,12685,0,1758382869,12993.857258609998,65.72813198999938,53362.53372336001 2025-09-20,15:41:11.000,263,10982814,12605,0,1758382870,12993.796631819998,65.7563285100041,53362.56865896 2025-09-20,15:41:12.000,263,10982837,12805,0,1758382871,12993.749477650003,65.77747590000217,53362.57564608 2025-09-20,15:41:13.000,263,10982790,12565,0,1758382872,12993.722532409993,65.77747590000217,53362.58962032 2025-09-20,15:41:14.000,263,10982805,12645,0,1758382873,12993.709059790002,65.79862329000025,53362.561671840005 2025-09-20,15:41:15.000,263,10982832,12645,0,1758382874,12993.634960379997,65.79157416000089,53362.50577488001 2025-09-20,15:41:16.000,263,10982772,12725,0,1758382875,12993.581069899992,65.83386894000432,53362.4778264 2025-09-20,15:41:17.000,263,10982816,12605,0,1758382876,12993.574333589997,65.8550163300024,53362.4778264 2025-09-20,15:41:18.000,263,10982851,13005,0,1758382877,12993.547388350002,65.88321284999984,53362.491800640004 2025-09-20,15:41:19.000,263,10982864,12765,0,1758382878,12993.513706799997,65.86206546000176,53362.51974912 2025-09-20,15:41:20.000,263,10982828,12725,0,1758382879,12993.500234179992,65.86206546000176,53362.463852160006 2025-09-20,15:41:21.000,263,10982829,12605,0,1758382880,12993.493497869997,65.8902619799992,53362.54071048 2025-09-20,15:41:22.000,263,10982837,12725,0,1758382881,12993.466552630001,65.8550163300024,53362.51974912 2025-09-20,15:41:23.000,263,10982773,12805,0,1758382882,12993.466552630001,65.8550163300024,53362.53372336001 2025-09-20,15:41:24.000,263,10982786,12445,0,1758382883,12993.459816319992,65.8550163300024,53362.5476976 2025-09-20,15:41:25.000,263,10982841,12685,0,1758382884,12993.459816319992,65.80567241999961,53362.561671840005 2025-09-20,15:41:26.000,263,10982797,12685,0,1758382885,12993.500234179992,65.79157416000089,53362.5476976 2025-09-20,15:41:27.000,263,10982840,12765,0,1758382886,12993.493497869997,65.76337764000345,53362.54071048 2025-09-20,15:41:28.000,263,10982806,12645,0,1758382887,12993.527179420002,65.74927938000474,53362.58962032 2025-09-20,15:41:29.000,263,10982811,12685,0,1758382888,12993.601278829992,65.69993547000195,53362.58263320001 2025-09-20,15:41:30.000,263,10982792,12805,0,1758382889,12993.648433000002,65.69993547000195,53362.52673624 2025-09-20,15:41:31.000,263,10982834,12525,0,1758382890,12993.702323479993,65.66468981999788,53362.5476976 2025-09-20,15:41:32.000,263,10982863,12765,0,1758382891,12993.783159199993,65.65764068999852,53362.53372336001 2025-09-20,15:41:33.000,263,10982830,12525,0,1758382892,12993.877467539998,65.65764068999852,53362.57564608 2025-09-20,15:41:34.000,263,10982832,12645,0,1758382893,12993.890940159989,65.69288634000259,53362.5476976 2025-09-20,15:41:35.000,263,10982796,12605,0,1758382894,12993.971775879989,65.69993547000195,53362.57564608 2025-09-20,15:41:36.000,263,10982790,12965,0,1758382895,12994.045875289994,65.73518111999874,53362.58962032 2025-09-20,15:41:37.000,263,10982848,12645,0,1758382896,12994.05261159999,65.77747590000217,53362.58962032 2025-09-20,15:41:38.000,263,10982856,12805,0,1758382897,12994.079556839999,65.79157416000089,53362.63853016 2025-09-20,15:41:39.000,263,10982839,12405,0,1758382898,12994.086293149994,65.86206546000176,53362.59660744 2025-09-20,15:41:40.000,263,10982787,13045,0,1758382899,12994.09302945999,65.91845850000391,53362.64551728 2025-09-20,15:41:41.000,263,10982839,12525,0,1758382900,12994.126711009994,65.93960589000199,53362.63853016 2025-09-20,15:41:42.000,263,10982822,12565,0,1758382901,12994.07282052999,65.98894980000478,53362.63853016 2025-09-20,15:41:43.000,263,10982813,12965,0,1758382902,12994.059347909999,66.01009719000285,53362.65250440001 2025-09-20,15:41:44.000,263,10982780,12605,0,1758382903,12993.971775879989,66.04534283999965,53362.66647864 2025-09-20,15:41:45.000,263,10982834,12525,0,1758382904,12993.877467539998,66.05239196999901,53362.66647864 2025-09-20,15:41:46.000,263,10982792,12645,0,1758382905,12993.830313369988,66.07353936000436,53362.65250440001 2025-09-20,15:41:47.000,263,10982866,12525,0,1758382906,12993.796631819998,66.05944109999837,53362.62455592001 2025-09-20,15:41:48.000,263,10982803,13045,0,1758382907,12993.709059790002,66.03124458000093,53362.58263320001 2025-09-20,15:41:49.000,263,10982821,12765,0,1758382908,12993.661905619992,66.05944109999837,53362.59660744 2025-09-20,15:41:50.000,263,10982828,12605,0,1758382909,12993.594542519997,65.99599893000413,53362.55468472001 2025-09-20,15:41:51.000,263,10982824,12445,0,1758382910,12993.567597280002,65.99599893000413,53362.561671840005 2025-09-20,15:41:52.000,263,10982796,12565,0,1758382911,12993.533915729997,65.96780240999942,53362.62455592001 2025-09-20,15:41:53.000,263,10982836,12765,0,1758382912,12993.520443109992,65.93255676000263,53362.561671840005 2025-09-20,15:41:54.000,263,10982795,12925,0,1758382913,12993.500234179992,65.93960589000199,53362.56865896 2025-09-20,15:41:55.000,263,10982813,12525,0,1758382914,12993.527179420002,65.91140937000455,53362.561671840005 2025-09-20,15:41:56.000,263,10982769,12805,0,1758382915,12993.581069899992,65.90436023999791,53362.53372336001 2025-09-20,15:41:57.000,263,10982785,12605,0,1758382916,12993.527179420002,65.86911459000112,53362.50577488001 2025-09-20,15:41:58.000,263,10982790,12605,0,1758382917,12993.560860969992,65.8550163300024,53362.49878776 2025-09-20,15:41:59.000,263,10982825,12645,0,1758382918,12993.587806210002,65.88321284999984,53362.51974912 2025-09-20,15:42:00.000,263,10982822,12805,0,1758382919,12993.628224070002,65.81977067999833,53362.52673624 2025-09-20,15:42:01.000,263,10982846,12805,0,1758382920,12993.641696689992,65.78452503000153,53362.491800640004 2025-09-20,15:42:02.000,263,10982831,12805,0,1758382921,12993.628224070002,65.79157416000089,53362.51974912 2025-09-20,15:42:03.000,263,10982833,12445,0,1758382922,12993.661905619992,65.76337764000345,53362.55468472001 2025-09-20,15:42:04.000,263,10982788,12725,0,1758382923,12993.682114549993,65.7422302499981,53362.561671840005 2025-09-20,15:42:05.000,263,10982811,12565,0,1758382924,12993.688850860002,65.67173895000451,53362.561671840005 2025-09-20,15:42:06.000,263,10982773,12565,0,1758382925,12993.702323479993,65.68583721000323,53362.561671840005 2025-09-20,15:42:07.000,263,10982820,12605,0,1758382926,12993.729268720002,65.68583721000323,53362.5476976 2025-09-20,15:42:08.000,263,10982806,12525,0,1758382927,12993.688850860002,65.66468981999788,53362.610581680005 2025-09-20,15:42:09.000,263,10982823,12845,0,1758382928,12993.688850860002,65.63649330000044,53362.58962032 2025-09-20,15:42:10.000,263,10982807,12805,0,1758382929,12993.715796099998,65.60124765000364,53362.56865896 2025-09-20,15:42:11.000,263,10982754,12845,0,1758382930,12993.722532409993,65.58714938999765,53362.59660744 2025-09-20,15:42:12.000,263,10982769,12885,0,1758382931,12993.688850860002,65.62239504000172,53362.58962032 2025-09-20,15:42:13.000,263,10982730,12805,0,1758382932,12993.762950269993,65.59419852000428,53362.57564608 2025-09-20,15:42:14.000,263,10982797,12725,0,1758382933,12993.736005029998,65.55190374000085,53362.58263320001 2025-09-20,15:42:15.000,263,10982810,12765,0,1758382934,12993.736005029998,65.57305112999893,53362.53372336001 2025-09-20,15:42:16.000,263,10982748,12765,0,1758382935,12993.762950269993,65.5448546100015,53362.51974912 2025-09-20,15:42:17.000,263,10982777,12805,0,1758382936,12993.783159199993,65.57305112999893,53362.58962032 2025-09-20,15:42:18.000,263,10982798,12525,0,1758382937,12993.803368129993,65.57305112999893,53362.56865896 2025-09-20,15:42:19.000,263,10982849,12685,0,1758382938,12993.729268720002,65.55190374000085,53362.58263320001 2025-09-20,15:42:20.000,263,10982783,12765,0,1758382939,12993.682114549993,65.57305112999893,53362.59660744 2025-09-20,15:42:21.000,263,10982793,12845,0,1758382940,12993.608015140002,65.5448546100015,53362.60359456001 2025-09-20,15:42:22.000,263,10982776,12805,0,1758382941,12993.594542519997,65.53780548000213,53362.52673624 2025-09-20,15:42:23.000,263,10982800,12445,0,1758382942,12993.527179420002,65.53075635000278,53362.561671840005 2025-09-20,15:42:24.000,263,10982821,12445,0,1758382943,12993.446343700001,65.48141243999999,53362.54071048 2025-09-20,15:42:25.000,263,10982781,12405,0,1758382944,12993.34529905,65.45321592000255,53362.51974912 2025-09-20,15:42:26.000,263,10982787,12605,0,1758382945,12993.26446333,65.36862636000296,53362.44987792 2025-09-20,15:42:27.000,263,10982826,12525,0,1758382946,12993.18362761,65.38272462000168,53362.48481352001 2025-09-20,15:42:28.000,263,10982780,12765,0,1758382947,12993.089319269995,65.30518419000146,53362.44987792 2025-09-20,15:42:29.000,263,10982840,12645,0,1758382948,12993.028692479995,65.2487911499993,53362.38000672 2025-09-20,15:42:30.000,263,10982758,12445,0,1758382949,12992.968065689995,65.19239811000443,53362.3730196 2025-09-20,15:42:31.000,263,10982740,12445,0,1758382950,12992.89396627999,65.15715246000036,53362.31712264001 2025-09-20,15:42:32.000,263,10982800,12845,0,1758382951,12992.880493659999,65.14305420000164,53362.33109688 2025-09-20,15:42:33.000,263,10982741,12965,0,1758382952,12992.846812109994,65.07961203000013,53362.275199920005 2025-09-20,15:42:34.000,263,10982761,12765,0,1758382953,12992.83333948999,65.0514155100027,53362.21930296001 2025-09-20,15:42:35.000,263,10982732,12525,0,1758382954,12992.887229969994,65.05846464000206,53362.24026432 2025-09-20,15:42:36.000,263,10982753,12845,0,1758382955,12992.93438413999,65.01616985999863,53362.18436736 2025-09-20,15:42:37.000,263,10982766,12685,0,1758382956,12993.00174724,65.00207159999991,53362.21930296001 2025-09-20,15:42:38.000,263,10982770,12605,0,1758382957,12993.07584664999,65.03026812000462,53362.21231584 2025-09-20,15:42:39.000,263,10982799,12965,0,1758382958,12993.14320975,65.00912072999927,53362.24026432 2025-09-20,15:42:40.000,263,10982800,12685,0,1758382959,12993.250990709996,65.01616985999863,53362.226290080005 2025-09-20,15:42:41.000,263,10982786,12805,0,1758382960,12993.405925840001,65.03026812000462,53362.26122568 2025-09-20,15:42:42.000,263,10982775,12805,0,1758382961,12993.473288939997,65.06551377000142,53362.24026432 2025-09-20,15:42:43.000,263,10982763,12605,0,1758382962,12993.581069899992,65.0514155100027,53362.296161280006 2025-09-20,15:42:44.000,263,10982762,12845,0,1758382963,12993.648433000002,65.07256290000078,53362.28218704 2025-09-20,15:42:45.000,263,10982773,12645,0,1758382964,12993.776422889998,65.10780855000485,53362.324109760004 2025-09-20,15:42:46.000,263,10982751,12685,0,1758382965,12993.816840749998,65.09371028999885,53362.393980960005 2025-09-20,15:42:47.000,263,10982786,12725,0,1758382966,12993.884203849993,65.12190681000357,53362.3730196 2025-09-20,15:42:48.000,263,10982787,12685,0,1758382967,12993.904412779993,65.12895594000292,53362.4079552 2025-09-20,15:42:49.000,263,10982777,12845,0,1758382968,12993.938094329998,65.150103330001,53362.38000672 2025-09-20,15:42:50.000,263,10982791,12805,0,1758382969,12993.938094329998,65.17125071999908,53362.44987792 2025-09-20,15:42:51.000,263,10982772,12885,0,1758382970,12993.931358019989,65.20649637000315,53362.48481352001 2025-09-20,15:42:52.000,263,10982765,12605,0,1758382971,12993.890940159989,65.19239811000443,53362.50577488001 2025-09-20,15:42:53.000,263,10982761,12605,0,1758382972,12993.850522299988,65.16420158999972,53362.48481352001 2025-09-20,15:42:54.000,263,10982824,12605,0,1758382973,12993.796631819998,65.17829984999844,53362.54071048 2025-09-20,15:42:55.000,263,10982772,12565,0,1758382974,12993.715796099998,65.20649637000315,53362.57564608 2025-09-20,15:42:56.000,263,10982826,12525,0,1758382975,12993.668641930002,65.22059463000187,53362.58263320001 2025-09-20,15:42:57.000,263,10982846,12805,0,1758382976,12993.547388350002,65.21354550000251,53362.58962032 2025-09-20,15:42:58.000,263,10982814,12485,0,1758382977,12993.459816319992,65.20649637000315,53362.5476976 2025-09-20,15:42:59.000,263,10982774,12765,0,1758382978,12993.358771669991,65.21354550000251,53362.5476976 2025-09-20,15:43:00.000,263,10982810,12765,0,1758382979,12993.25772701999,65.19239811000443,53362.561671840005 2025-09-20,15:43:01.000,263,10982794,12565,0,1758382980,12993.18362761,65.15715246000036,53362.55468472001 2025-09-20,15:43:02.000,263,10982751,12485,0,1758382981,12993.01521985999,65.12190681000357,53362.52673624 2025-09-20,15:43:03.000,263,10982806,12805,0,1758382982,12992.988274619995,65.10780855000485,53362.55468472001 2025-09-20,15:43:04.000,263,10982796,12445,0,1758382983,12992.846812109994,65.03731725000398,53362.53372336001 2025-09-20,15:43:05.000,263,10982757,12565,0,1758382984,12992.792921629989,65.02321898999799,53362.491800640004 2025-09-20,15:43:06.000,263,10982720,12565,0,1758382985,12992.691876979989,64.98092421000183,53362.53372336001 2025-09-20,15:43:07.000,263,10982812,12685,0,1758382986,12992.664931739993,64.87518726000417,53362.44987792 2025-09-20,15:43:08.000,263,10982759,12645,0,1758382987,12992.617777569998,64.84699073999946,53362.38000672 2025-09-20,15:43:09.000,263,10982799,12645,0,1758382988,12992.597568639998,64.76240117999987,53362.3730196 2025-09-20,15:43:10.000,263,10982807,12765,0,1758382989,12992.543678159993,64.68486074999964,53362.38699384001 2025-09-20,15:43:11.000,263,10982784,12645,0,1758382990,12992.584096019993,64.60732031999942,53362.36603248001 2025-09-20,15:43:12.000,263,10982732,12605,0,1758382991,12992.604304949993,64.57912380000198,53362.28917416001 2025-09-20,15:43:13.000,263,10982767,12565,0,1758382992,12992.651459119988,64.50158337000175,53362.275199920005 2025-09-20,15:43:14.000,263,10982779,12805,0,1758382993,12992.745767459994,64.48748511000304,53362.33808400001 2025-09-20,15:43:15.000,263,10982777,12805,0,1758382994,12992.83333948999,64.47338685000432,53362.3031484 2025-09-20,15:43:16.000,263,10982771,12525,0,1758382995,12992.927647829994,64.4451903299996,53362.296161280006 2025-09-20,15:43:17.000,263,10982754,12525,0,1758382996,12993.0421651,64.47338685000432,53362.33109688 2025-09-20,15:43:18.000,263,10982746,12565,0,1758382997,12993.13647343999,64.50863250000111,53362.324109760004 2025-09-20,15:43:19.000,263,10982799,13045,0,1758382998,12993.277935949991,64.52977988999919,53362.31712264001 2025-09-20,15:43:20.000,263,10982726,12605,0,1758382999,12993.358771669991,64.61436944999878,53362.324109760004 2025-09-20,15:43:21.000,263,10982763,12805,0,1758383000,12993.446343700001,64.691909879999,53362.36603248001 2025-09-20,15:43:22.000,263,10982781,12805,0,1758383001,12993.554124659997,64.79059770000458,53362.393980960005 2025-09-20,15:43:23.000,263,10982759,12565,0,1758383002,12993.574333589997,64.89633465000225,53362.4778264 2025-09-20,15:43:24.000,263,10982764,12965,0,1758383003,12993.661905619992,64.9386294299984,53362.42192944 2025-09-20,15:43:25.000,263,10982774,12605,0,1758383004,12993.675378239997,65.01616985999863,53362.491800640004 2025-09-20,15:43:26.000,263,10982799,12605,0,1758383005,12993.648433000002,65.07256290000078,53362.50577488001 2025-09-20,15:43:27.000,263,10982742,12885,0,1758383006,12993.655169309997,65.150103330001,53362.49878776 2025-09-20,15:43:28.000,263,10982804,12605,0,1758383007,12993.634960379997,65.22059463000187,53362.50577488001 2025-09-20,15:43:29.000,263,10982821,12965,0,1758383008,12993.587806210002,65.21354550000251,53362.49878776 2025-09-20,15:43:30.000,263,10982753,12805,0,1758383009,12993.581069899992,65.20649637000315,53362.60359456001 2025-09-20,15:43:31.000,263,10982828,12765,0,1758383010,12993.513706799997,65.22764376000123,53362.56865896 2025-09-20,15:43:32.000,263,10982759,12605,0,1758383011,12993.432871079996,65.1853489799978,53362.58263320001 2025-09-20,15:43:33.000,263,10982802,12605,0,1758383012,12993.399189529991,65.17125071999908,53362.58962032 2025-09-20,15:43:34.000,263,10982806,12805,0,1758383013,12993.318353809991,65.15715246000036,53362.59660744 2025-09-20,15:43:35.000,263,10982777,12805,0,1758383014,12993.28467226,65.17125071999908,53362.57564608 2025-09-20,15:43:36.000,263,10982791,12765,0,1758383015,12993.19710022999,65.10075941999821,53362.52673624 2025-09-20,15:43:37.000,263,10982742,12445,0,1758383016,12993.14320975,65.09371028999885,53362.58962032 2025-09-20,15:43:38.000,263,10982748,12805,0,1758383017,12993.00174724,65.09371028999885,53362.51974912 2025-09-20,15:43:39.000,263,10982778,12285,0,1758383018,12992.97480199999,65.05846464000206,53362.54071048 2025-09-20,15:43:40.000,263,10982808,12645,0,1758383019,12992.90070259,65.0514155100027,53362.45686504001 2025-09-20,15:43:41.000,263,10982747,12645,0,1758383020,12992.826603179994,65.01616985999863,53362.45686504001 2025-09-20,15:43:42.000,263,10982779,12565,0,1758383021,12992.772712699989,64.97387508000247,53362.491800640004 2025-09-20,15:43:43.000,263,10982753,12925,0,1758383022,12992.691876979989,64.94567855999776,53362.4079552 2025-09-20,15:43:44.000,263,10982744,12805,0,1758383023,12992.664931739993,64.9033837800016,53362.4079552 2025-09-20,15:43:45.000,263,10982801,12725,0,1758383024,12992.584096019993,64.85403986999881,53362.40096808 2025-09-20,15:43:46.000,263,10982780,12605,0,1758383025,12992.584096019993,64.79059770000458,53362.345071120006 2025-09-20,15:43:47.000,263,10982821,12965,0,1758383026,12992.604304949993,64.76240117999987,53362.324109760004 2025-09-20,15:43:48.000,263,10982763,12605,0,1758383027,12992.590832329988,64.691909879999,53362.31013552 2025-09-20,15:43:49.000,263,10982784,12765,0,1758383028,12992.597568639998,64.64256597000349,53362.324109760004 2025-09-20,15:43:50.000,263,10982706,12605,0,1758383029,12992.637986499998,64.57912380000198,53362.31013552 2025-09-20,15:43:51.000,263,10982778,12805,0,1758383030,12992.678404359998,64.55092728000454,53362.28917416001 2025-09-20,15:43:52.000,263,10982749,12685,0,1758383031,12992.772712699989,64.48748511000304,53362.275199920005 2025-09-20,15:43:53.000,263,10982766,12765,0,1758383032,12992.819866869999,64.43109207000089,53362.31013552 2025-09-20,15:43:54.000,263,10982768,13085,0,1758383033,12992.89396627999,64.40994468000281,53362.226290080005 2025-09-20,15:43:55.000,263,10982806,12805,0,1758383034,12992.96132938,64.40289555000345,53362.275199920005 2025-09-20,15:43:56.000,263,10982775,12845,0,1758383035,12993.08258296,64.39584642000409,53362.275199920005 2025-09-20,15:43:57.000,263,10982783,12685,0,1758383036,12993.17689129999,64.39584642000409,53362.296161280006 2025-09-20,15:43:58.000,263,10982753,12525,0,1758383037,12993.271199639996,64.43109207000089,53362.33109688 2025-09-20,15:43:59.000,263,10982757,12725,0,1758383038,12993.419398459991,64.45928858999832,53362.31712264001 2025-09-20,15:44:00.000,263,10982741,12845,0,1758383039,12993.513706799997,64.48043598000368,53362.33808400001 2025-09-20,15:44:01.000,263,10982735,12725,0,1758383040,12993.614751449997,64.4945342400024,53362.36603248001 2025-09-20,15:44:02.000,263,10982822,12965,0,1758383041,12993.736005029998,64.55092728000454,53362.4079552 2025-09-20,15:44:03.000,263,10982805,12645,0,1758383042,12993.810104439988,64.58617293000134,53362.43590368001 2025-09-20,15:44:04.000,263,10982799,12605,0,1758383043,12993.884203849993,64.58617293000134,53362.463852160006 2025-09-20,15:44:05.000,263,10982785,12525,0,1758383044,12993.911149089989,64.5932220600007,53362.40096808 2025-09-20,15:44:06.000,263,10982814,12925,0,1758383045,12993.985248499994,64.57912380000198,53362.4778264 2025-09-20,15:44:07.000,263,10982840,12805,0,1758383046,12994.018930049999,64.58617293000134,53362.49878776 2025-09-20,15:44:08.000,263,10982789,12965,0,1758383047,12994.059347909999,64.62141857999814,53362.50577488001 2025-09-20,15:44:09.000,263,10982763,13005,0,1758383048,12994.05261159999,64.5932220600007,53362.55468472001 2025-09-20,15:44:10.000,263,10982791,12765,0,1758383049,12993.991984809989,64.57912380000198,53362.53372336001 2025-09-20,15:44:11.000,263,10982794,12765,0,1758383050,12993.917885399998,64.52977988999919,53362.55468472001 2025-09-20,15:44:12.000,263,10982773,12725,0,1758383051,12993.870731229988,64.4945342400024,53362.58263320001 2025-09-20,15:44:13.000,263,10982732,12645,0,1758383052,12993.762950269993,64.43109207000089,53362.58263320001 2025-09-20,15:44:14.000,263,10982742,12685,0,1758383053,12993.661905619992,64.40289555000345,53362.54071048 2025-09-20,15:44:15.000,263,10982782,12605,0,1758383054,12993.527179420002,64.35355164000066,53362.53372336001 2025-09-20,15:44:16.000,263,10982817,12805,0,1758383055,12993.372244289996,64.27601121000043,53362.53372336001 2025-09-20,15:44:17.000,263,10982811,12805,0,1758383056,12993.291408569996,64.23371643000428,53362.54071048 2025-09-20,15:44:18.000,263,10982790,12845,0,1758383057,12993.20383654,64.20551990999957,53362.52673624 2025-09-20,15:44:19.000,263,10982823,12965,0,1758383058,12993.08258296,64.12797947999934,53362.45686504001 2025-09-20,15:44:20.000,263,10982806,12725,0,1758383059,12993.00174724,64.12797947999934,53362.50577488001 2025-09-20,15:44:21.000,263,10982728,12365,0,1758383060,12992.947856759994,64.02929166000104,53362.463852160006 2025-09-20,15:44:22.000,263,10982747,12645,0,1758383061,12992.92091152,63.979947749998246,53362.50577488001 2025-09-20,15:44:23.000,263,10982745,12365,0,1758383062,12992.90070259,63.96584948999953,53362.52673624 2025-09-20,15:44:24.000,263,10982780,12685,0,1758383063,12992.89396627999,63.95880036000017,53362.442890800005 2025-09-20,15:44:25.000,263,10982759,12965,0,1758383064,12992.907438899994,63.92355471000337,53362.38699384001 2025-09-20,15:44:26.000,263,10982792,12725,0,1758383065,12992.96132938,63.93060384000273,53362.43590368001 2025-09-20,15:44:27.000,263,10982781,12685,0,1758383066,12992.96132938,63.89535818999866,53362.44987792 2025-09-20,15:44:28.000,263,10982735,12725,0,1758383067,12993.03542878999,63.853063410002505,53362.491800640004 2025-09-20,15:44:29.000,263,10982754,12725,0,1758383068,12993.10279189,63.853063410002505,53362.442890800005 2025-09-20,15:44:30.000,263,10982755,13045,0,1758383069,12993.18362761,63.853063410002505,53362.41494232001 2025-09-20,15:44:31.000,263,10982730,12605,0,1758383070,12993.22404547,63.83191602000443,53362.463852160006 2025-09-20,15:44:32.000,263,10982778,12605,0,1758383071,12993.30488119,63.853063410002505,53362.4778264 2025-09-20,15:44:33.000,263,10982774,12605,0,1758383072,12993.352035359996,63.83896515000379,53362.47083928 2025-09-20,15:44:34.000,263,10982794,12565,0,1758383073,12993.378980599991,63.860112540001865,53362.491800640004 2025-09-20,15:44:35.000,263,10982776,12645,0,1758383074,12993.446343700001,63.87421080000058,53362.52673624 2025-09-20,15:44:36.000,263,10982773,12605,0,1758383075,12993.459816319992,63.83191602000443,53362.53372336001 2025-09-20,15:44:37.000,263,10982792,12645,0,1758383076,12993.500234179992,63.817817759998434,53362.610581680005 2025-09-20,15:44:38.000,263,10982748,12445,0,1758383077,12993.500234179992,63.83191602000443,53362.5476976 2025-09-20,15:44:39.000,263,10982842,12525,0,1758383078,12993.500234179992,63.853063410002505,53362.54071048 2025-09-20,15:44:40.000,263,10982762,12605,0,1758383079,12993.527179420002,63.860112540001865,53362.610581680005 2025-09-20,15:44:41.000,263,10982741,12805,0,1758383080,12993.527179420002,63.78257211000164,53362.59660744 2025-09-20,15:44:42.000,263,10982793,12485,0,1758383081,12993.500234179992,63.796670370000356,53362.60359456001 2025-09-20,15:44:43.000,263,10982797,12525,0,1758383082,12993.513706799997,63.76847385000292,53362.6175688 2025-09-20,15:44:44.000,263,10982785,12605,0,1758383083,12993.486761560001,63.76142472000356,53362.62455592001 2025-09-20,15:44:45.000,263,10982759,12725,0,1758383084,12993.432871079996,63.72617906999949,53362.58263320001 2025-09-20,15:44:46.000,263,10982772,12725,0,1758383085,12993.412662149996,63.73322819999885,53362.60359456001 2025-09-20,15:44:47.000,263,10982770,12845,0,1758383086,12993.378980599991,63.683884290003334,53362.58962032 2025-09-20,15:44:48.000,263,10982778,12765,0,1758383087,12993.358771669991,63.676835160003975,53362.64551728 2025-09-20,15:44:49.000,263,10982777,12685,0,1758383088,12993.291408569996,63.676835160003975,53362.55468472001 2025-09-20,15:44:50.000,263,10982789,12925,0,1758383089,12993.23751808999,63.683884290003334,53362.66647864 2025-09-20,15:44:51.000,263,10982785,12685,0,1758383090,12993.15668236999,63.65568776999862,53362.63154304001 2025-09-20,15:44:52.000,263,10982772,12605,0,1758383091,12993.09605557999,63.634540380000544,53362.58962032 2025-09-20,15:44:53.000,263,10982839,12605,0,1758383092,12993.048901409995,63.676835160003975,53362.57564608 2025-09-20,15:44:54.000,263,10982789,12765,0,1758383093,12992.98153831,63.65568776999862,53362.54071048 2025-09-20,15:44:55.000,263,10982725,12845,0,1758383094,12992.887229969994,63.66273689999798,53362.49878776 2025-09-20,15:44:56.000,263,10982768,12685,0,1758383095,12992.806394249994,63.69798255000205,53362.49878776 2025-09-20,15:44:57.000,263,10982729,12725,0,1758383096,12992.732294839989,63.71208081000077,53362.463852160006 2025-09-20,15:44:58.000,263,10982773,12925,0,1758383097,12992.651459119988,63.76847385000292,53362.50577488001 2025-09-20,15:44:59.000,263,10982751,12845,0,1758383098,12992.550414470003,63.796670370000356,53362.40096808 2025-09-20,15:45:00.000,263,10982785,12885,0,1758383099,12992.489787680002,63.817817759998434,53362.42192944 2025-09-20,15:45:01.000,263,10982791,12685,0,1758383100,12992.476315059997,63.87421080000058,53362.40096808 2025-09-20,15:45:02.000,263,10982780,12445,0,1758383101,12992.415688269997,63.93060384000273,53362.31712264001 2025-09-20,15:45:03.000,263,10982770,12805,0,1758383102,12992.307907310002,63.96584948999953,53362.35904536 2025-09-20,15:45:04.000,263,10982765,12725,0,1758383103,12992.307907310002,64.02224253000168,53362.324109760004 2025-09-20,15:45:05.000,263,10982822,12525,0,1758383104,12992.328116240002,64.07863557000383,53362.296161280006 2025-09-20,15:45:06.000,263,10982802,12565,0,1758383105,12992.321379929992,64.14207773999806,53362.25423856 2025-09-20,15:45:07.000,263,10982776,12965,0,1758383106,12992.355061479997,64.1984707800002,53362.24026432 2025-09-20,15:45:08.000,263,10982788,12765,0,1758383107,12992.368534100002,64.18437252000149,53362.275199920005 2025-09-20,15:45:09.000,263,10982724,12525,0,1758383108,12992.422424579992,64.22666729999764,53362.24725144001 2025-09-20,15:45:10.000,263,10982753,12605,0,1758383109,12992.483051369993,64.21256903999893,53362.226290080005 2025-09-20,15:45:11.000,263,10982755,12805,0,1758383110,12992.563887089993,64.21961816999828,53362.21231584 2025-09-20,15:45:12.000,263,10982828,12685,0,1758383111,12992.644722809993,64.22666729999764,53362.226290080005 2025-09-20,15:45:13.000,263,10982809,12965,0,1758383112,12992.745767459994,64.21961816999828,53362.19834160001 2025-09-20,15:45:14.000,263,10982711,12685,0,1758383113,12992.786185319994,64.18437252000149,53362.28218704 2025-09-20,15:45:15.000,263,10982763,12845,0,1758383114,12992.887229969994,64.1350286099987,53362.275199920005 2025-09-20,15:45:16.000,263,10982794,12765,0,1758383115,12993.028692479995,64.10683209000126,53362.25423856 2025-09-20,15:45:17.000,263,10982782,12685,0,1758383116,12993.089319269995,64.05748817999847,53362.3031484 2025-09-20,15:45:18.000,263,10982770,12645,0,1758383117,12993.190363919995,63.97289861999889,53362.3031484 2025-09-20,15:45:19.000,263,10982778,13285,0,1758383118,12993.26446333,63.93060384000273,53362.31013552 2025-09-20,15:45:20.000,263,10982781,12525,0,1758383119,12993.311617499996,63.89535818999866,53362.38000672 2025-09-20,15:45:21.000,263,10982729,12485,0,1758383120,12993.358771669991,63.90240731999802,53362.38000672 2025-09-20,15:45:22.000,263,10982756,12725,0,1758383121,12993.392453219996,63.860112540001865,53362.38699384001 2025-09-20,15:45:23.000,263,10982823,12685,0,1758383122,12993.419398459991,63.867161670001224,53362.36603248001 2025-09-20,15:45:24.000,263,10982848,12805,0,1758383123,12993.412662149996,63.8883090599993,53362.35904536 2025-09-20,15:45:25.000,263,10982751,12605,0,1758383124,12993.419398459991,63.867161670001224,53362.4079552 2025-09-20,15:45:26.000,263,10982717,12805,0,1758383125,12993.399189529991,63.90240731999802,53362.42192944 2025-09-20,15:45:27.000,263,10982780,12805,0,1758383126,12993.378980599991,63.909456450004654,53362.491800640004 2025-09-20,15:45:28.000,263,10982821,12765,0,1758383127,12993.331826429996,63.90240731999802,53362.491800640004 2025-09-20,15:45:29.000,263,10982768,12685,0,1758383128,12993.318353809991,63.93060384000273,53362.43590368001 2025-09-20,15:45:30.000,263,10982802,12605,0,1758383129,12993.18362761,63.94470210000145,53362.43590368001 2025-09-20,15:45:31.000,263,10982756,12605,0,1758383130,12993.18362761,63.95175123000081,53362.44987792 2025-09-20,15:45:32.000,263,10982729,12685,0,1758383131,12993.11626450999,63.97289861999889,53362.442890800005 2025-09-20,15:45:33.000,263,10982740,12525,0,1758383132,12993.048901409995,63.95880036000017,53362.491800640004 2025-09-20,15:45:34.000,263,10982800,12605,0,1758383133,12992.98153831,63.98699688000488,53362.42891656 2025-09-20,15:45:35.000,263,10982773,12885,0,1758383134,12992.927647829994,63.97289861999889,53362.47083928 2025-09-20,15:45:36.000,263,10982790,12685,0,1758383135,12992.87375734999,63.95880036000017,53362.4778264 2025-09-20,15:45:37.000,263,10982770,12725,0,1758383136,12992.860284729999,63.979947749998246,53362.44987792 2025-09-20,15:45:38.000,263,10982779,12885,0,1758383137,12992.840075799999,63.96584948999953,53362.42192944 2025-09-20,15:45:39.000,263,10982759,12605,0,1758383138,12992.779449009999,63.979947749998246,53362.4079552 2025-09-20,15:45:40.000,263,10982779,12605,0,1758383139,12992.745767459994,63.98699688000488,53362.40096808 2025-09-20,15:45:41.000,263,10982810,12405,0,1758383140,12992.752503769989,63.979947749998246,53362.42891656 2025-09-20,15:45:42.000,263,10982792,12965,0,1758383141,12992.718822219998,64.0010951400036,53362.442890800005 2025-09-20,15:45:43.000,263,10982767,12565,0,1758383142,12992.718822219998,64.0363407900004,53362.49878776 2025-09-20,15:45:44.000,263,10982822,12765,0,1758383143,12992.765976389994,64.02224253000168,53362.42192944 2025-09-20,15:45:45.000,263,10982763,12765,0,1758383144,12992.772712699989,64.06453730999783,53362.45686504001 2025-09-20,15:45:46.000,263,10982726,12965,0,1758383145,12992.779449009999,64.1350286099987,53362.44987792 2025-09-20,15:45:47.000,263,10982751,12765,0,1758383146,12992.792921629989,64.15617600000405,53362.42891656 2025-09-20,15:45:48.000,263,10982789,12725,0,1758383147,12992.772712699989,64.20551990999957,53362.463852160006 2025-09-20,15:45:49.000,263,10982809,12765,0,1758383148,12992.840075799999,64.20551990999957,53362.4778264 2025-09-20,15:45:50.000,263,10982726,12685,0,1758383149,12992.85354841999,64.1984707800002,53362.47083928 2025-09-20,15:45:51.000,263,10982713,12805,0,1758383150,12992.90070259,64.1984707800002,53362.463852160006 2025-09-20,15:45:52.000,263,10982774,12605,0,1758383151,12992.907438899994,64.1984707800002,53362.442890800005 2025-09-20,15:45:53.000,263,10982790,12645,0,1758383152,12992.94112045,64.16322513000341,53362.50577488001 2025-09-20,15:45:54.000,263,10982727,12765,0,1758383153,12992.98153831,64.12093034999998,53362.4778264 2025-09-20,15:45:55.000,263,10982780,12765,0,1758383154,12992.99501092999,64.14207773999806,53362.512762000006 2025-09-20,15:45:56.000,263,10982750,12885,0,1758383155,12992.99501092999,64.08568470000318,53362.48481352001 2025-09-20,15:45:57.000,263,10982785,12965,0,1758383156,12993.028692479995,64.02224253000168,53362.463852160006 2025-09-20,15:45:58.000,263,10982784,13005,0,1758383157,12993.09605557999,63.95175123000081,53362.47083928 2025-09-20,15:45:59.000,263,10982774,12685,0,1758383158,12993.129737129995,63.92355471000337,53362.50577488001 2025-09-20,15:46:00.000,263,10982751,12685,0,1758383159,12993.11626450999,63.8883090599993,53362.491800640004 2025-09-20,15:46:01.000,263,10982789,12565,0,1758383160,12993.16341868,63.88125992999994,53362.54071048 2025-09-20,15:46:02.000,263,10982747,12485,0,1758383161,12993.16341868,63.860112540001865,53362.58962032 2025-09-20,15:46:03.000,263,10982823,12605,0,1758383162,12993.16341868,63.87421080000058,53362.610581680005 2025-09-20,15:46:04.000,263,10982754,12645,0,1758383163,12993.210572849996,63.82486688999779,53362.63154304001 2025-09-20,15:46:05.000,263,10982780,12565,0,1758383164,12993.20383654,63.846014280003146,53362.63154304001 2025-09-20,15:46:06.000,263,10982770,12965,0,1758383165,12993.20383654,63.810768629999075,53362.66647864 2025-09-20,15:46:07.000,263,10982769,12645,0,1758383166,12993.170154989995,63.78257211000164,53362.66647864 2025-09-20,15:46:08.000,263,10982739,12485,0,1758383167,12993.16341868,63.789621240001,53362.66647864 2025-09-20,15:46:09.000,263,10982748,12685,0,1758383168,12993.149946059995,63.77552298000228,53362.65250440001 2025-09-20,15:46:10.000,263,10982773,12805,0,1758383169,12993.13647343999,63.74732646000484,53362.65250440001 2025-09-20,15:46:11.000,263,10982780,12725,0,1758383170,12993.07584664999,63.74027732999821,53362.60359456001 2025-09-20,15:46:12.000,263,10982806,12765,0,1758383171,12993.048901409995,63.72617906999949,53362.6175688 2025-09-20,15:46:13.000,263,10982804,12605,0,1758383172,12993.048901409995,63.69798255000205,53362.610581680005 2025-09-20,15:46:14.000,263,10982751,12765,0,1758383173,12993.00174724,63.77552298000228,53362.57564608 2025-09-20,15:46:15.000,263,10982728,12645,0,1758383174,12992.96132938,63.77552298000228,53362.58962032 2025-09-20,15:46:16.000,263,10982762,12645,0,1758383175,12992.94112045,63.76847385000292,53362.55468472001 2025-09-20,15:46:17.000,263,10982758,12605,0,1758383176,12992.927647829994,63.789621240001,53362.57564608 2025-09-20,15:46:18.000,263,10982744,12645,0,1758383177,12992.867021039994,63.83896515000379,53362.55468472001 2025-09-20,15:46:19.000,263,10982746,12765,0,1758383178,12992.83333948999,63.846014280003146,53362.561671840005 2025-09-20,15:46:20.000,263,10982773,12725,0,1758383179,12992.867021039994,63.853063410002505,53362.63853016 2025-09-20,15:46:21.000,263,10982750,12645,0,1758383180,12992.819866869999,63.88125992999994,53362.5476976 2025-09-20,15:46:22.000,263,10982737,12805,0,1758383181,12992.819866869999,63.93765297000209,53362.56865896 2025-09-20,15:46:23.000,263,10982762,12605,0,1758383182,12992.860284729999,63.96584948999953,53362.55468472001 2025-09-20,15:46:24.000,263,10982763,12845,0,1758383183,12992.87375734999,63.95175123000081,53362.53372336001 2025-09-20,15:46:25.000,263,10982757,12765,0,1758383184,12992.94112045,63.99404601000424,53362.561671840005 2025-09-20,15:46:26.000,263,10982733,12725,0,1758383185,12992.95459306999,63.97289861999889,53362.57564608 2025-09-20,15:46:27.000,263,10982753,12605,0,1758383186,12992.95459306999,63.979947749998246,53362.56865896 2025-09-20,15:46:28.000,263,10982726,12845,0,1758383187,12993.02195617,63.98699688000488,53362.57564608 2025-09-20,15:46:29.000,263,10982770,12525,0,1758383188,12993.069110339995,64.01519340000232,53362.58263320001 2025-09-20,15:46:30.000,263,10982738,12685,0,1758383189,12993.10279189,64.00814427000296,53362.58962032 2025-09-20,15:46:31.000,263,10982745,12845,0,1758383190,12993.13647343999,64.0010951400036,53362.58263320001 2025-09-20,15:46:32.000,263,10982757,12445,0,1758383191,12993.170154989995,64.01519340000232,53362.6175688 2025-09-20,15:46:33.000,263,10982754,12885,0,1758383192,12993.16341868,63.99404601000424,53362.57564608 2025-09-20,15:46:34.000,263,10982797,12485,0,1758383193,12993.17689129999,64.0010951400036,53362.58962032 2025-09-20,15:46:35.000,263,10982751,12885,0,1758383194,12993.19710022999,63.98699688000488,53362.58263320001 2025-09-20,15:46:36.000,263,10982784,12805,0,1758383195,12993.22404547,63.99404601000424,53362.62455592001 2025-09-20,15:46:37.000,263,10982773,12885,0,1758383196,12993.230781779996,63.94470210000145,53362.59660744 2025-09-20,15:46:38.000,263,10982742,12765,0,1758383197,12993.250990709996,64.02224253000168,53362.63154304001 2025-09-20,15:46:39.000,263,10982795,12525,0,1758383198,12993.25772701999,64.05748817999847,53362.56865896 2025-09-20,15:46:40.000,263,10982694,12885,0,1758383199,12993.25772701999,64.05043904999911,53362.62455592001 2025-09-20,15:46:41.000,263,10982815,12565,0,1758383200,12993.291408569996,64.06453730999783,53362.63154304001 2025-09-20,15:46:42.000,263,10982779,12605,0,1758383201,12993.331826429996,64.08568470000318,53362.63853016 2025-09-20,15:46:43.000,263,10982782,12645,0,1758383202,12993.372244289996,64.10683209000126,53362.680452880006 2025-09-20,15:46:44.000,263,10982816,12805,0,1758383203,12993.378980599991,64.0997829600019,53362.65250440001 2025-09-20,15:46:45.000,263,10982791,12605,0,1758383204,12993.358771669991,64.10683209000126,53362.63154304001 2025-09-20,15:46:46.000,263,10982809,12725,0,1758383205,12993.372244289996,64.12093034999998,53362.63853016 2025-09-20,15:46:47.000,263,10982824,13205,0,1758383206,12993.352035359996,64.11388122000062,53362.67346576001 2025-09-20,15:46:48.000,263,10982788,12885,0,1758383207,12993.352035359996,64.07158644000447,53362.65250440001 2025-09-20,15:46:49.000,263,10982818,12525,0,1758383208,12993.352035359996,64.08568470000318,53362.67346576001 2025-09-20,15:46:50.000,263,10982804,12725,0,1758383209,12993.318353809991,64.0363407900004,53362.62455592001 2025-09-20,15:46:51.000,263,10982798,12805,0,1758383210,12993.358771669991,64.0363407900004,53362.68744 2025-09-20,15:46:52.000,263,10982759,12605,0,1758383211,12993.318353809991,63.95880036000017,53362.66647864 2025-09-20,15:46:53.000,263,10982780,13165,0,1758383212,12993.32509012,63.93060384000273,53362.63853016 2025-09-20,15:46:54.000,263,10982752,12605,0,1758383213,12993.338562739991,63.89535818999866,53362.63154304001 2025-09-20,15:46:55.000,263,10982775,12685,0,1758383214,12993.318353809991,63.853063410002505,53362.64551728 2025-09-20,15:46:56.000,263,10982783,12605,0,1758383215,12993.365507980001,63.846014280003146,53362.67346576001 2025-09-20,15:46:57.000,263,10982772,12805,0,1758383216,12993.378980599991,63.810768629999075,53362.65250440001 2025-09-20,15:46:58.000,263,10982753,13125,0,1758383217,12993.358771669991,63.789621240001,53362.68744 2025-09-20,15:46:59.000,263,10982780,12965,0,1758383218,12993.385716910001,63.810768629999075,53362.71538848 2025-09-20,15:47:00.000,263,10982799,12845,0,1758383219,12993.412662149996,63.810768629999075,53362.680452880006 2025-09-20,15:47:01.000,263,10982781,12965,0,1758383220,12993.446343700001,63.846014280003146,53362.68744 2025-09-20,15:47:02.000,263,10982786,12805,0,1758383221,12993.480025249992,63.83191602000443,53362.729362720005 2025-09-20,15:47:03.000,263,10982770,12685,0,1758383222,12993.486761560001,63.860112540001865,53362.68744 2025-09-20,15:47:04.000,263,10982791,12685,0,1758383223,12993.486761560001,63.83896515000379,53362.73634984 2025-09-20,15:47:05.000,263,10982746,12685,0,1758383224,12993.486761560001,63.8883090599993,53362.74333696 2025-09-20,15:47:06.000,263,10982765,12965,0,1758383225,12993.486761560001,63.93060384000273,53362.729362720005 2025-09-20,15:47:07.000,263,10982779,12765,0,1758383226,12993.480025249992,63.95175123000081,53362.7573112 2025-09-20,15:47:08.000,263,10982788,12765,0,1758383227,12993.506970490002,63.979947749998246,53362.76429832 2025-09-20,15:47:09.000,263,10982774,12685,0,1758383228,12993.459816319992,63.99404601000424,53362.7573112 2025-09-20,15:47:10.000,263,10982811,12565,0,1758383229,12993.439607389992,64.0363407900004,53362.83416952 2025-09-20,15:47:11.000,263,10982791,12725,0,1758383230,12993.446343700001,64.05043904999911,53362.79923392001 2025-09-20,15:47:12.000,263,10982783,12765,0,1758383231,12993.392453219996,64.02929166000104,53362.82019528001 2025-09-20,15:47:13.000,263,10982739,12645,0,1758383232,12993.419398459991,64.07863557000383,53362.81320816 2025-09-20,15:47:14.000,263,10982789,12925,0,1758383233,12993.385716910001,64.07863557000383,53362.80622104 2025-09-20,15:47:15.000,263,10982775,12765,0,1758383234,12993.365507980001,64.07863557000383,53362.82019528001 2025-09-20,15:47:16.000,263,10982784,12885,0,1758383235,12993.378980599991,64.10683209000126,53362.87609224 2025-09-20,15:47:17.000,263,10982780,12605,0,1758383236,12993.331826429996,64.09273383000254,53362.862118 2025-09-20,15:47:18.000,263,10982789,12845,0,1758383237,12993.32509012,64.10683209000126,53362.83416952 2025-09-20,15:47:19.000,263,10982781,12685,0,1758383238,12993.318353809991,64.07863557000383,53362.827182400004 2025-09-20,15:47:20.000,263,10982773,12765,0,1758383239,12993.311617499996,64.05748817999847,53362.80622104 2025-09-20,15:47:21.000,263,10982805,12605,0,1758383240,12993.331826429996,64.07158644000447,53362.79923392001 2025-09-20,15:47:22.000,263,10982796,12765,0,1758383241,12993.318353809991,63.99404601000424,53362.7573112 2025-09-20,15:47:23.000,263,10982784,12965,0,1758383242,12993.352035359996,64.05043904999911,53362.827182400004 2025-09-20,15:47:24.000,263,10982749,12885,0,1758383243,12993.331826429996,64.00814427000296,53362.82019528001 2025-09-20,15:47:25.000,263,10982759,12445,0,1758383244,12993.331826429996,63.99404601000424,53362.827182400004 2025-09-20,15:47:26.000,263,10982768,12605,0,1758383245,12993.318353809991,63.979947749998246,53362.827182400004 2025-09-20,15:47:27.000,263,10982806,12645,0,1758383246,12993.338562739991,63.98699688000488,53362.79923392001 2025-09-20,15:47:28.000,263,10982777,12845,0,1758383247,12993.378980599991,63.93765297000209,53362.75032408001 2025-09-20,15:47:29.000,263,10982761,12645,0,1758383248,12993.385716910001,63.96584948999953,53362.79923392001 2025-09-20,15:47:30.000,263,10982821,12765,0,1758383249,12993.426134770001,63.8883090599993,53362.680452880006 2025-09-20,15:47:31.000,263,10982807,12965,0,1758383250,12993.466552630001,63.803719499999715,53362.59660744 2025-09-20,15:47:32.000,263,10982786,12645,0,1758383251,12993.500234179992,63.810768629999075,53362.59660744 2025-09-20,15:47:33.000,263,10982776,12645,0,1758383252,12993.533915729997,63.853063410002505,53362.56865896 2025-09-20,15:47:34.000,263,10982778,12965,0,1758383253,12993.581069899992,63.83896515000379,53362.54071048 2025-09-20,15:47:35.000,263,10982736,12645,0,1758383254,12993.574333589997,63.87421080000058,53362.561671840005 2025-09-20,15:47:36.000,263,10982719,12685,0,1758383255,12993.567597280002,64.00814427000296,53362.68744 2025-09-20,15:47:37.000,263,10982735,12725,0,1758383256,12993.574333589997,64.0997829600019,53362.72237560001 2025-09-20,15:47:38.000,263,10982769,12445,0,1758383257,12993.594542519997,64.12797947999934,53362.72237560001 2025-09-20,15:47:39.000,263,10982808,12605,0,1758383258,12993.634960379997,64.1491268700047,53362.73634984 2025-09-20,15:47:40.000,263,10982755,12725,0,1758383259,12993.560860969992,64.14207773999806,53362.74333696 2025-09-20,15:47:41.000,263,10982751,12685,0,1758383260,12993.446343700001,64.36060077000002,53362.97391192 2025-09-20,15:47:42.000,263,10982796,12805,0,1758383261,12993.439607389992,64.36764989999938,53363.00884752001 2025-09-20,15:47:43.000,263,10982786,12885,0,1758383262,12993.426134770001,64.38879729000473,53362.994873280004 2025-09-20,15:47:44.000,263,10982762,12805,0,1758383263,12993.378980599991,64.38879729000473,53362.994873280004 2025-09-20,15:47:45.000,263,10982758,12645,0,1758383264,12993.392453219996,64.38879729000473,53362.98788616001 2025-09-20,15:47:46.000,263,10982750,12485,0,1758383265,12993.331826429996,64.40994468000281,53362.98788616001 2025-09-20,15:47:47.000,263,10982750,12845,0,1758383266,12993.311617499996,64.36764989999938,53362.95993768001 2025-09-20,15:47:48.000,263,10982753,12525,0,1758383267,12993.28467226,64.36060077000002,53362.945963440005 2025-09-20,15:47:49.000,263,10982748,12685,0,1758383268,12993.2442544,64.3465025100013,53362.9319892 2025-09-20,15:47:50.000,263,10982769,12645,0,1758383269,12993.21730915999,64.35355164000066,53362.97391192 2025-09-20,15:47:51.000,263,10982766,12925,0,1758383270,12993.2442544,64.32535512000322,53362.96692480001 2025-09-20,15:47:52.000,263,10982774,12645,0,1758383271,12993.21730915999,64.33945338000194,53362.97391192 2025-09-20,15:47:53.000,263,10982830,12725,0,1758383272,12993.210572849996,64.3465025100013,53362.93897632001 2025-09-20,15:47:54.000,263,10982790,12605,0,1758383273,12993.230781779996,64.3465025100013,53362.97391192 2025-09-20,15:47:55.000,263,10982774,12605,0,1758383274,12993.190363919995,64.31830599000386,53362.92500208 2025-09-20,15:47:56.000,263,10982746,12725,0,1758383275,12993.17689129999,64.30420772999787,53362.90404072 2025-09-20,15:47:57.000,263,10982743,12925,0,1758383276,12993.22404547,64.29715859999851,53362.89006648001 2025-09-20,15:47:58.000,263,10982751,12725,0,1758383277,12993.20383654,64.28306033999979,53362.897053600005 2025-09-20,15:47:59.000,263,10982723,12845,0,1758383278,12993.18362761,64.29715859999851,53362.86910512001 2025-09-20,15:48:00.000,263,10982744,13005,0,1758383279,12993.21730915999,64.28306033999979,53362.86910512001 2025-09-20,15:48:01.000,263,10982770,12645,0,1758383280,12993.230781779996,64.26191295000172,53362.87609224 2025-09-20,15:48:02.000,263,10982758,12485,0,1758383281,12993.18362761,64.22666729999764,53362.87609224 2025-09-20,15:48:03.000,263,10982771,12965,0,1758383282,12993.19710022999,64.25486382000236,53362.91801496001 2025-09-20,15:48:04.000,263,10982779,12845,0,1758383283,12993.210572849996,64.22666729999764,53362.85513088 2025-09-20,15:48:05.000,263,10982786,12805,0,1758383284,12993.15668236999,64.247814690003,53362.81320816 2025-09-20,15:48:06.000,263,10982780,12645,0,1758383285,12993.20383654,64.12797947999934,53362.659491520004 2025-09-20,15:48:07.000,263,10982757,12605,0,1758383286,12993.17689129999,64.24076556000364,53362.74333696 2025-09-20,15:48:08.000,263,10982754,12845,0,1758383287,12993.18362761,64.3112568600045,53362.72237560001 2025-09-20,15:48:09.000,263,10982745,13045,0,1758383288,12993.129737129995,64.30420772999787,53362.78525968 2025-09-20,15:48:10.000,263,10982758,12445,0,1758383289,12993.109528199995,64.31830599000386,53362.79224680001 2025-09-20,15:48:11.000,263,10982770,12685,0,1758383290,12993.12300082,64.32535512000322,53362.778272560005 2025-09-20,15:48:12.000,263,10982782,12605,0,1758383291,12993.14320975,64.31830599000386,53362.7573112 2025-09-20,15:48:13.000,263,10982745,12805,0,1758383292,12993.12300082,64.30420772999787,53362.7573112 2025-09-20,15:48:14.000,263,10982780,12645,0,1758383293,12993.15668236999,64.30420772999787,53362.72237560001 2025-09-20,15:48:15.000,263,10982759,12565,0,1758383294,12993.15668236999,64.30420772999787,53362.7573112 2025-09-20,15:48:16.000,263,10982797,12765,0,1758383295,12993.16341868,64.30420772999787,53362.79923392001 2025-09-20,15:48:17.000,263,10982782,12845,0,1758383296,12993.170154989995,64.31830599000386,53362.74333696 2025-09-20,15:48:18.000,263,10982802,12845,0,1758383297,12993.190363919995,64.3112568600045,53362.75032408001 2025-09-20,15:48:19.000,263,10982787,12805,0,1758383298,12993.18362761,64.30420772999787,53362.778272560005 2025-09-20,15:48:20.000,263,10982775,12805,0,1758383299,12993.230781779996,64.33240425000258,53362.7573112 2025-09-20,15:48:21.000,263,10982769,12725,0,1758383300,12993.18362761,64.31830599000386,53362.71538848 2025-09-20,15:48:22.000,263,10982753,12845,0,1758383301,12993.170154989995,64.29715859999851,53362.75032408001 2025-09-20,15:48:23.000,263,10982721,12645,0,1758383302,12993.18362761,64.36060077000002,53362.729362720005 2025-09-20,15:48:24.000,263,10982736,12805,0,1758383303,12993.15668236999,64.33945338000194,53362.71538848 2025-09-20,15:48:25.000,263,10982751,12605,0,1758383304,12993.149946059995,64.35355164000066,53362.77128544001 2025-09-20,15:48:26.000,263,10982771,12725,0,1758383305,12993.12300082,64.35355164000066,53362.78525968 2025-09-20,15:48:27.000,263,10982755,12765,0,1758383306,12993.09605557999,64.3817481599981,53362.778272560005 2025-09-20,15:48:28.000,263,10982773,12645,0,1758383307,12993.07584664999,64.36060077000002,53362.74333696 2025-09-20,15:48:29.000,263,10982777,12685,0,1758383308,12993.03542878999,64.39584642000409,53362.79224680001 2025-09-20,15:48:30.000,263,10982776,12925,0,1758383309,12993.03542878999,64.39584642000409,53362.778272560005 2025-09-20,15:48:31.000,263,10982769,12485,0,1758383310,12992.98153831,64.43109207000089,53362.75032408001 2025-09-20,15:48:32.000,263,10982807,12605,0,1758383311,12992.968065689995,64.45928858999832,53362.77128544001 2025-09-20,15:48:33.000,263,10982778,12965,0,1758383312,12992.947856759994,64.46633771999768,53362.77128544001 2025-09-20,15:48:34.000,263,10982775,12965,0,1758383313,12992.89396627999,64.50863250000111,53362.73634984 2025-09-20,15:48:35.000,263,10982768,12805,0,1758383314,12992.860284729999,64.48043598000368,53362.70141424001 2025-09-20,15:48:36.000,263,10982767,12685,0,1758383315,12992.867021039994,64.4945342400024,53362.778272560005 2025-09-20,15:48:37.000,263,10982787,12965,0,1758383316,12992.819866869999,64.54387814999791,53362.778272560005 2025-09-20,15:48:38.000,263,10982796,12685,0,1758383317,12992.759240079999,64.54387814999791,53362.73634984 2025-09-20,15:48:39.000,263,10982784,12645,0,1758383318,12992.772712699989,64.62141857999814,53362.79923392001 2025-09-20,15:48:40.000,263,10982829,12685,0,1758383319,12992.786185319994,64.58617293000134,53362.73634984 2025-09-20,15:48:41.000,263,10982799,12845,0,1758383320,12992.732294839989,64.61436944999878,53362.79923392001 2025-09-20,15:48:42.000,263,10982746,12645,0,1758383321,12992.725558529994,64.60732031999942,53362.74333696 2025-09-20,15:48:43.000,263,10982804,12765,0,1758383322,12992.658195429998,64.60027119000006,53362.71538848 2025-09-20,15:48:44.000,263,10982782,12725,0,1758383323,12992.617777569998,64.63551684000413,53362.74333696 2025-09-20,15:48:45.000,263,10982785,12885,0,1758383324,12992.597568639998,64.63551684000413,53362.70141424001 2025-09-20,15:48:46.000,263,10982763,12725,0,1758383325,12992.604304949993,64.63551684000413,53362.75032408001 2025-09-20,15:48:47.000,263,10982778,12605,0,1758383326,12992.611041259988,64.61436944999878,53362.74333696 2025-09-20,15:48:48.000,263,10982789,12845,0,1758383327,12992.577359709998,64.63551684000413,53362.70840136 2025-09-20,15:48:49.000,263,10982775,12605,0,1758383328,12992.570623399988,64.6566642300022,53362.680452880006 2025-09-20,15:48:50.000,263,10982781,12765,0,1758383329,12992.536941849998,64.62141857999814,53362.70840136 2025-09-20,15:48:51.000,263,10982768,12725,0,1758383330,12992.530205540002,64.63551684000413,53362.72237560001 2025-09-20,15:48:52.000,263,10982793,12885,0,1758383331,12992.563887089993,64.62846771000477,53362.680452880006 2025-09-20,15:48:53.000,263,10982785,12765,0,1758383332,12992.536941849998,64.6566642300022,53362.65250440001 2025-09-20,15:48:54.000,263,10982750,12925,0,1758383333,12992.523469229993,64.62141857999814,53362.66647864 2025-09-20,15:48:55.000,263,10982738,12925,0,1758383334,12992.469578750002,64.64256597000349,53362.71538848 2025-09-20,15:48:56.000,263,10982802,12965,0,1758383335,12992.462842439993,64.69895900999836,53362.659491520004 2025-09-20,15:48:57.000,263,10982792,12845,0,1758383336,12992.483051369993,64.71305727000436,53362.67346576001 2025-09-20,15:48:58.000,263,10982766,12685,0,1758383337,12992.456106129997,64.71305727000436,53362.62455592001 2025-09-20,15:48:59.000,263,10982774,12845,0,1758383338,12992.462842439993,64.74830292000115,53362.680452880006 2025-09-20,15:49:00.000,263,10982776,12645,0,1758383339,12992.388743030002,64.74830292000115,53362.64551728 2025-09-20,15:49:01.000,263,10982794,12965,0,1758383340,12992.395479339997,64.8046959600033,53362.659491520004 2025-09-20,15:49:02.000,263,10982785,12605,0,1758383341,12992.321379929992,64.81879422000202,53362.610581680005 2025-09-20,15:49:03.000,263,10982804,12605,0,1758383342,12992.267489450001,64.8399416100001,53362.64551728 2025-09-20,15:49:04.000,263,10982773,12765,0,1758383343,12992.227071590001,64.88928552000289,53362.58263320001 2025-09-20,15:49:05.000,263,10982815,12765,0,1758383344,12992.152972179996,64.95977682000375,53362.64551728 2025-09-20,15:49:06.000,263,10982806,12645,0,1758383345,12992.06540015,64.98092421000183,53362.6175688 2025-09-20,15:49:07.000,263,10982770,12725,0,1758383346,12992.04519122,65.00912072999927,53362.60359456001 2025-09-20,15:49:08.000,263,10982802,13045,0,1758383347,12991.99803704999,65.0514155100027,53362.610581680005 2025-09-20,15:49:09.000,263,10982800,12685,0,1758383348,12991.94414657,65.07256290000078,53362.59660744 2025-09-20,15:49:10.000,263,10982792,13045,0,1758383349,12991.849838229995,65.10075941999821,53362.55468472001 2025-09-20,15:49:11.000,263,10982701,12765,0,1758383350,12991.84310192,65.12190681000357,53362.54071048 2025-09-20,15:49:12.000,263,10982756,12445,0,1758383351,12991.81615667999,65.12895594000292,53362.5476976 2025-09-20,15:49:13.000,263,10982802,12965,0,1758383352,12991.75552988999,65.19239811000443,53362.50577488001 2025-09-20,15:49:14.000,263,10982775,12765,0,1758383353,12991.708375719994,65.17829984999844,53362.47083928 2025-09-20,15:49:15.000,263,10982778,12645,0,1758383354,12991.708375719994,65.20649637000315,53362.491800640004 2025-09-20,15:49:16.000,263,10982775,12645,0,1758383355,12991.67469416999,65.22764376000123,53362.491800640004 2025-09-20,15:49:17.000,263,10982734,12725,0,1758383356,12991.63427630999,65.23469289000059,53362.463852160006 2025-09-20,15:49:18.000,263,10982747,12845,0,1758383357,12991.607331069994,65.24174201999995,53362.49878776 2025-09-20,15:49:19.000,263,10982745,12685,0,1758383358,12991.607331069994,65.2981350600021,53362.44987792 2025-09-20,15:49:20.000,263,10982805,12845,0,1758383359,12991.607331069994,65.28403680000338,53362.42192944 2025-09-20,15:49:21.000,263,10982783,12605,0,1758383360,12991.580385829999,65.35452810000425,53362.38000672 2025-09-20,15:49:22.000,263,10982809,12605,0,1758383361,12991.600594759999,65.38977375000104,53362.45686504001 2025-09-20,15:49:23.000,263,10982821,12645,0,1758383362,12991.587122139994,65.41797026999848,53362.4079552 2025-09-20,15:49:24.000,263,10982788,12925,0,1758383363,12991.600594759999,65.45321592000255,53362.40096808 2025-09-20,15:49:25.000,263,10982769,12845,0,1758383364,12991.607331069994,65.46731418000127,53362.49878776 2025-09-20,15:49:26.000,263,10982794,12645,0,1758383365,12991.641012619999,65.5448546100015,53362.4079552 2025-09-20,15:49:27.000,263,10982772,12605,0,1758383366,12991.641012619999,65.57305112999893,53362.38000672 2025-09-20,15:49:28.000,263,10982786,12765,0,1758383367,12991.667957859994,65.62239504000172,53362.42192944 2025-09-20,15:49:29.000,263,10982788,12885,0,1758383368,12991.71511202999,65.65059155999916,53362.41494232001 2025-09-20,15:49:30.000,263,10982738,12445,0,1758383369,12991.73532095999,65.66468981999788,53362.38000672 2025-09-20,15:49:31.000,263,10982799,12805,0,1758383370,12991.73532095999,65.67173895000451,53362.3730196 2025-09-20,15:49:32.000,263,10982822,12845,0,1758383371,12991.728584649994,65.78452503000153,53362.41494232001 2025-09-20,15:49:33.000,263,10982762,12565,0,1758383372,12991.77573881999,65.77747590000217,53362.4079552 2025-09-20,15:49:34.000,263,10982778,12725,0,1758383373,12991.74205727,65.82681980999769,53362.35205824 2025-09-20,15:49:35.000,263,10982755,12605,0,1758383374,12991.667957859994,65.93255676000263,53362.345071120006 2025-09-20,15:49:36.000,263,10982803,12725,0,1758383375,12991.69490309999,65.93960589000199,53362.345071120006 2025-09-20,15:49:37.000,263,10982750,12765,0,1758383376,12991.688166789994,66.0030480600035,53362.3730196 2025-09-20,15:49:38.000,263,10982768,12565,0,1758383377,12991.65448523999,66.05944109999837,53362.324109760004 2025-09-20,15:49:39.000,263,10982821,12445,0,1758383378,12991.63427630999,66.12288326999987,53362.31013552 2025-09-20,15:49:40.000,263,10982770,12685,0,1758383379,12991.627539999994,66.15812892000395,53362.33808400001 2025-09-20,15:49:41.000,263,10982802,12885,0,1758383380,12991.587122139994,66.18632544000138,53362.31013552 2025-09-20,15:49:42.000,263,10982759,12805,0,1758383381,12991.573649519989,66.29206238999905,53362.324109760004 2025-09-20,15:49:43.000,263,10982761,12805,0,1758383382,12991.580385829999,66.34140630000184,53362.31013552 2025-09-20,15:49:44.000,263,10982730,12925,0,1758383383,12991.566913209994,66.35550456000055,53362.275199920005 2025-09-20,15:49:45.000,263,10982761,12725,0,1758383384,12991.553440589989,66.45419237999886,53362.33109688 2025-09-20,15:49:46.000,263,10982788,12845,0,1758383385,12991.539967969999,66.50353629000165,53362.296161280006 2025-09-20,15:49:47.000,263,10982778,12885,0,1758383386,12991.533231659989,66.51058542000101,53362.26821280001 2025-09-20,15:49:48.000,263,10982768,12845,0,1758383387,12991.486077489993,66.58107672000187,53362.28917416001 2025-09-20,15:49:49.000,263,10982785,12965,0,1758383388,12991.506286419994,66.64451889000338,53362.26122568 2025-09-20,15:49:50.000,263,10982785,12525,0,1758383389,12991.499550109998,66.63746976000402,53362.28218704 2025-09-20,15:49:51.000,263,10982778,12925,0,1758383390,12991.479341179998,66.70796106000489,53362.3031484 2025-09-20,15:49:52.000,263,10982750,12725,0,1758383391,12991.465868559993,66.70091192999826,53362.26821280001 2025-09-20,15:49:53.000,263,10982809,12565,0,1758383392,12991.465868559993,66.75025584000105,53362.24026432 2025-09-20,15:49:54.000,263,10982791,12845,0,1758383393,12991.418714389998,66.78550148999784,53362.26122568 2025-09-20,15:49:55.000,263,10982774,12885,0,1758383394,12991.385032839993,66.8700910500047,53362.24026432 2025-09-20,15:49:56.000,263,10982732,12805,0,1758383395,12991.358087599998,66.91943496000022,53362.21231584 2025-09-20,15:49:57.000,263,10982799,12805,0,1758383396,12991.351351290003,66.9405823499983,53362.21231584 2025-09-20,15:49:58.000,263,10982791,12645,0,1758383397,12991.297460809998,66.98992626000108,53362.19834160001 2025-09-20,15:49:59.000,263,10982767,12685,0,1758383398,12991.257042949997,67.01107364999916,53362.19834160001 2025-09-20,15:50:00.000,263,10982747,12925,0,1758383399,12991.263779259993,67.05336843000259,53362.21231584 2025-09-20,15:50:01.000,263,10982724,13085,0,1758383400,12991.230097710002,67.08861407999939,53362.20532872 2025-09-20,15:50:02.000,263,10982800,12925,0,1758383401,12991.216625089997,67.12385973000346,53362.17039312001 2025-09-20,15:50:03.000,263,10982779,12885,0,1758383402,12991.216625089997,67.1520562500009,53362.21930296001 2025-09-20,15:50:04.000,263,10982794,12765,0,1758383403,12991.189679850002,67.15910538000026,53362.19135448 2025-09-20,15:50:05.000,263,10982777,12405,0,1758383404,12991.236834019997,67.2154984200024,53362.163406 2025-09-20,15:50:06.000,263,10982826,12565,0,1758383405,12991.236834019997,67.24369493999984,53362.156418880004 2025-09-20,15:50:07.000,263,10982766,12765,0,1758383406,12991.196416159997,67.22959668000112,53362.128470400006 2025-09-20,15:50:08.000,263,10982821,12805,0,1758383407,12991.169470920002,67.27189146000455,53362.156418880004 2025-09-20,15:50:09.000,263,10982796,12765,0,1758383408,12991.209888780002,67.30713711000135,53362.13545752 2025-09-20,15:50:10.000,263,10982793,12645,0,1758383409,12991.223361399992,67.33533362999879,53362.12148328001 2025-09-20,15:50:11.000,263,10982817,12805,0,1758383410,12991.189679850002,67.37762841000222,53362.12148328001 2025-09-20,15:50:12.000,263,10982772,12605,0,1758383411,12991.182943539992,67.44107058000372,53362.11449616 2025-09-20,15:50:13.000,263,10982790,12805,0,1758383412,12991.182943539992,67.45516884000244,53362.07257344 2025-09-20,15:50:14.000,263,10982761,12765,0,1758383413,12991.155998299997,67.51156188000459,53362.08654768 2025-09-20,15:50:15.000,263,10982818,12885,0,1758383414,12991.142525679992,67.53270927000267,53362.06558632 2025-09-20,15:50:16.000,263,10982828,12805,0,1758383415,12991.129053060002,67.64549534999969,53362.04462496 2025-09-20,15:50:17.000,263,10982797,12685,0,1758383416,12991.088635200002,67.65254447999905,53362.0935348 2025-09-20,15:50:18.000,263,10982790,12605,0,1758383417,12991.034744719997,67.70188839000184,53362.05161208001 2025-09-20,15:50:19.000,263,10982800,12725,0,1758383418,12990.994326859996,67.72303577999992,53362.01667648 2025-09-20,15:50:20.000,263,10982781,12765,0,1758383419,12990.974117929996,67.84992012000293,53362.04462496 2025-09-20,15:50:21.000,263,10982786,12645,0,1758383420,12990.8865459,67.86401838000165,53362.0236636 2025-09-20,15:50:22.000,263,10982832,12965,0,1758383421,12990.873073279996,67.90631315999781,53362.03065072001 2025-09-20,15:50:23.000,263,10982769,12685,0,1758383422,12990.79897386999,68.00500098000339,53361.95379240001 2025-09-20,15:50:24.000,263,10982800,12685,0,1758383423,12990.74508339,68.02614837000147,53361.94680528 2025-09-20,15:50:25.000,263,10982797,12885,0,1758383424,12990.65751135999,68.04024663000018,53361.9188568 2025-09-20,15:50:26.000,263,10982811,12925,0,1758383425,12990.60362088,68.11073793000105,53361.92584392 2025-09-20,15:50:27.000,263,10982792,12765,0,1758383426,12990.54299409,68.15303271000448,53361.92584392 2025-09-20,15:50:28.000,263,10982811,12965,0,1758383427,12990.53625777999,68.19532749000064,53361.89789544 2025-09-20,15:50:29.000,263,10982789,12765,0,1758383428,12990.47563098999,68.21647487999871,53361.86295984001 2025-09-20,15:50:30.000,263,10982809,13085,0,1758383429,12990.441949439999,68.28696617999958,53361.80706288 2025-09-20,15:50:31.000,263,10982790,12965,0,1758383430,12990.388058959994,68.3151627000043,53361.793088640006 2025-09-20,15:50:32.000,263,10982823,12885,0,1758383431,12990.347641099994,68.37860486999853,53361.82802424 2025-09-20,15:50:33.000,263,10982823,12765,0,1758383432,12990.307223239994,68.47024356000475,53361.8489856 2025-09-20,15:50:34.000,263,10982775,12725,0,1758383433,12990.260069069998,68.49844008000218,53361.81405000001 2025-09-20,15:50:35.000,263,10982804,12645,0,1758383434,12990.226387519993,68.52663659999962,53361.83501136001 2025-09-20,15:50:36.000,263,10982783,12605,0,1758383435,12990.206178589993,68.6112261599992,53361.81405000001 2025-09-20,15:50:37.000,263,10982770,13045,0,1758383436,12990.172497039988,68.62532441999792,53361.772127280004 2025-09-20,15:50:38.000,263,10982806,12645,0,1758383437,12990.125342869993,68.63237355000456,53361.76514016001 2025-09-20,15:50:39.000,263,10982753,12685,0,1758383438,12990.010825600002,68.68171746000007,53361.69526896001 2025-09-20,15:50:40.000,263,10982778,12725,0,1758383439,12990.010825600002,68.70991398000479,53361.70225608 2025-09-20,15:50:41.000,263,10982807,12725,0,1758383440,12989.970407740002,68.7592578900003,53361.74417880001 2025-09-20,15:50:42.000,263,10982755,12645,0,1758383441,12989.929989880002,68.82270006000181,53361.674307600006 2025-09-20,15:50:43.000,263,10982800,12645,0,1758383442,12989.956935119997,68.81565093000245,53361.66033336 2025-09-20,15:50:44.000,263,10982804,12845,0,1758383443,12989.916517259997,68.83679832000053,53361.674307600006 2025-09-20,15:50:45.000,263,10982781,12965,0,1758383444,12989.876099399997,68.89319136000267,53361.625397760006 2025-09-20,15:50:46.000,263,10982771,12925,0,1758383445,12989.909780950002,68.92843700999947,53361.653346240004 2025-09-20,15:50:47.000,263,10982831,12925,0,1758383446,12989.889572020002,68.9707317900029,53361.69526896001 2025-09-20,15:50:48.000,263,10982821,13045,0,1758383447,12989.923253569992,68.93548613999883,53361.70225608 2025-09-20,15:50:49.000,263,10982765,12645,0,1758383448,12989.862626779992,68.99187918000098,53361.625397760006 2025-09-20,15:50:50.000,263,10982790,12725,0,1758383449,12989.855890469997,69.0059774399997,53361.59744928001 2025-09-20,15:50:51.000,263,10982779,13005,0,1758383450,12989.842417849992,69.04827222000313,53361.61841064001 2025-09-20,15:50:52.000,263,10982776,12685,0,1758383451,12989.855890469997,69.04827222000313,53361.58347504 2025-09-20,15:50:53.000,263,10982810,12605,0,1758383452,12989.835681539997,69.04122309000377,53361.604436400004 2025-09-20,15:50:54.000,263,10982812,12885,0,1758383453,12989.849154160001,69.07646874000056,53361.59744928001 2025-09-20,15:50:55.000,263,10982774,12685,0,1758383454,12989.855890469997,69.08351786999992,53361.57648792001 2025-09-20,15:50:56.000,263,10982794,12965,0,1758383455,12989.828945230001,69.08351786999992,53361.58347504 2025-09-20,15:50:57.000,263,10982797,12805,0,1758383456,12989.828945230001,69.13286178000271,53361.5345652 2025-09-20,15:50:58.000,263,10982791,12925,0,1758383457,12989.815472609997,69.16810742999951,53361.5345652 2025-09-20,15:50:59.000,263,10982774,12925,0,1758383458,12989.815472609997,69.18220568999823,53361.52059096 2025-09-20,15:51:00.000,263,10982754,12765,0,1758383459,12989.768318440001,69.25974611999845,53361.5695008 2025-09-20,15:51:01.000,263,10982766,12845,0,1758383460,12989.748109510001,69.30909003000124,53361.54853944001 2025-09-20,15:51:02.000,263,10982778,12805,0,1758383461,12989.754845819996,69.34433567999804,53361.56251368 2025-09-20,15:51:03.000,263,10982808,12605,0,1758383462,12989.727900580001,69.36548307000339,53361.52059096 2025-09-20,15:51:04.000,263,10982780,12765,0,1758383463,12989.721164269991,69.42187610999827,53361.47168112 2025-09-20,15:51:05.000,263,10982771,12685,0,1758383464,12989.68748272,69.45007263000298,53361.485655360004 2025-09-20,15:51:06.000,263,10982793,12845,0,1758383465,12989.68748272,69.52056393000385,53361.44373264 2025-09-20,15:51:07.000,263,10982777,12965,0,1758383466,12989.633592239996,69.56990783999936,53361.506616720006 2025-09-20,15:51:08.000,263,10982779,12925,0,1758383467,12989.57970175999,69.61925175000215,53361.464694 2025-09-20,15:51:09.000,263,10982748,12885,0,1758383468,12989.572965449996,69.64039914000023,53361.457706880006 2025-09-20,15:51:10.000,263,10982788,12845,0,1758383469,12989.56622914,69.70384131000174,53361.45071976001 2025-09-20,15:51:11.000,263,10982788,12965,0,1758383470,12989.52581128,69.74613608999789,53361.41578416 2025-09-20,15:51:12.000,263,10982821,12685,0,1758383471,12989.48539342,69.78843087000132,53361.42975840001 2025-09-20,15:51:13.000,263,10982778,12845,0,1758383472,12989.45844817999,69.83777478000411,53361.40879704001 2025-09-20,15:51:14.000,263,10982810,12685,0,1758383473,12989.43823924999,69.90121694999834,53361.37386144 2025-09-20,15:51:15.000,263,10982816,12925,0,1758383474,12989.431502939995,69.88006956000027,53361.37386144 2025-09-20,15:51:16.000,263,10982801,12525,0,1758383475,12989.451711869995,69.95760999000049,53361.36687432 2025-09-20,15:51:17.000,263,10982757,12605,0,1758383476,12989.42476663,69.97875737999857,53361.38084856001 2025-09-20,15:51:18.000,263,10982789,12965,0,1758383477,12989.41803031999,69.99285564000456,53361.35290008 2025-09-20,15:51:19.000,263,10982761,12645,0,1758383478,12989.391085079995,70.01400303000264,53361.29700312 2025-09-20,15:51:20.000,263,10982765,12565,0,1758383479,12989.37761245999,70.04924867999944,53361.31097736001 2025-09-20,15:51:21.000,263,10982765,12805,0,1758383480,12989.391085079995,70.09859259000223,53361.33193872001 2025-09-20,15:51:22.000,263,10982873,12565,0,1758383481,12989.411294009995,70.12678910999966,53361.3249516 2025-09-20,15:51:23.000,263,10982843,12885,0,1758383482,12989.431502939995,70.1197399800003,53361.31097736001 2025-09-20,15:51:24.000,263,10982803,12685,0,1758383483,12989.39782138999,70.14793649999774,53361.1852092 2025-09-20,15:51:25.000,263,10982804,12805,0,1758383484,12989.43823924999,70.18318215000181,53361.23411904 2025-09-20,15:51:26.000,263,10982833,12845,0,1758383485,12989.42476663,70.1690838900031,53361.22713192 2025-09-20,15:51:27.000,263,10982834,12605,0,1758383486,12989.431502939995,70.21137866999925,53361.20617056 2025-09-20,15:51:28.000,263,10982786,12925,0,1758383487,12989.43823924999,70.21137866999925,53361.23411904 2025-09-20,15:51:29.000,263,10982762,12685,0,1758383488,12989.45844817999,70.22547692999797,53361.26206752001 2025-09-20,15:51:30.000,263,10982785,12885,0,1758383489,12989.4045577,70.27482084000076,53361.269054640004 2025-09-20,15:51:31.000,263,10982838,12725,0,1758383490,12989.41803031999,70.2677717100014,53361.24809328 2025-09-20,15:51:32.000,263,10982820,12605,0,1758383491,12989.411294009995,70.27482084000076,53361.220144800005 2025-09-20,15:51:33.000,263,10982800,12645,0,1758383492,12989.42476663,70.25367345000268,53361.24809328 2025-09-20,15:51:34.000,263,10982822,12885,0,1758383493,12989.411294009995,70.28891909999948,53361.2550804 2025-09-20,15:51:35.000,263,10982814,12925,0,1758383494,12989.39782138999,70.2677717100014,53361.22713192 2025-09-20,15:51:36.000,263,10982768,12925,0,1758383495,12989.44497556,70.24662432000332,53361.19219632001 2025-09-20,15:51:37.000,263,10982791,12765,0,1758383496,12989.532547589995,70.20432953999989,53361.19219632001 2025-09-20,15:51:38.000,263,10982773,12605,0,1758383497,12989.48539342,70.17613302000245,53361.16424784001 2025-09-20,15:51:39.000,263,10982771,12845,0,1758383498,12989.49886603999,70.18318215000181,53361.16424784001 2025-09-20,15:51:40.000,263,10982801,12765,0,1758383499,12989.47865710999,70.19023128000117,53361.17822208 2025-09-20,15:51:41.000,263,10982787,12885,0,1758383500,12989.50560235,70.19728041000053,53361.17822208 2025-09-20,15:51:42.000,263,10982801,12805,0,1758383501,12989.53928389999,70.17613302000245,53361.21315768001 2025-09-20,15:51:43.000,263,10982805,12725,0,1758383502,12989.56622914,70.17613302000245,53361.14328648001 2025-09-20,15:51:44.000,263,10982803,12605,0,1758383503,12989.57970175999,70.18318215000181,53361.1852092 2025-09-20,15:51:45.000,263,10982811,12765,0,1758383504,12989.593174379996,70.0562978099988,53361.03149256 2025-09-20,15:51:46.000,263,10982805,13045,0,1758383505,12989.58643807,70.21137866999925,53361.15726072 2025-09-20,15:51:47.000,263,10982811,12605,0,1758383506,12989.55949282999,70.24662432000332,53361.220144800005 2025-09-20,15:51:48.000,263,10982763,12965,0,1758383507,12989.55949282999,70.26072258000204,53361.22713192 2025-09-20,15:51:49.000,263,10982836,12685,0,1758383508,12989.62011961999,70.28891909999948,53361.19219632001 2025-09-20,15:51:50.000,263,10982792,12845,0,1758383509,12989.62685593,70.23957519000396,53361.22713192 2025-09-20,15:51:51.000,263,10982813,12765,0,1758383510,12989.59991068999,70.25367345000268,53361.1852092 2025-09-20,15:51:52.000,263,10982815,12685,0,1758383511,12989.660537479991,70.26072258000204,53361.24809328 2025-09-20,15:51:53.000,263,10982829,12765,0,1758383512,12989.640328549991,70.25367345000268,53361.24809328 2025-09-20,15:51:54.000,263,10982724,13125,0,1758383513,12989.62011961999,70.27482084000076,53361.19219632001 2025-09-20,15:51:55.000,263,10982775,12765,0,1758383514,12989.59991068999,70.22547692999797,53361.26206752001 2025-09-20,15:51:56.000,263,10982749,12885,0,1758383515,12989.606647,70.25367345000268,53361.2550804 2025-09-20,15:51:57.000,263,10982805,12645,0,1758383516,12989.64706486,70.23957519000396,53361.290016000006 2025-09-20,15:51:58.000,263,10982838,12565,0,1758383517,12989.674010099996,70.28186997000012,53361.269054640004 2025-09-20,15:51:59.000,263,10982793,12765,0,1758383518,12989.66727379,70.28186997000012,53361.28302888001 2025-09-20,15:52:00.000,263,10982779,12725,0,1758383519,12989.633592239996,70.29596822999883,53361.27604176 2025-09-20,15:52:01.000,263,10982770,12805,0,1758383520,12989.660537479991,70.27482084000076,53361.30399024 2025-09-20,15:52:02.000,263,10982798,12765,0,1758383521,12989.741373199991,70.12678910999966,53361.14328648001 2025-09-20,15:52:03.000,263,10982789,12925,0,1758383522,12989.741373199991,70.09859259000223,53361.15726072 2025-09-20,15:52:04.000,263,10982830,12725,0,1758383523,12989.754845819996,70.11269085000094,53361.17822208 2025-09-20,15:52:05.000,263,10982780,12605,0,1758383524,12989.788527370001,70.08449433000351,53361.150273600004 2025-09-20,15:52:06.000,263,10982764,12965,0,1758383525,12989.795263679996,70.1197399800003,53361.19918344 2025-09-20,15:52:07.000,263,10982767,12725,0,1758383526,12989.788527370001,70.09859259000223,53361.14328648001 2025-09-20,15:52:08.000,263,10982793,12805,0,1758383527,12989.828945230001,70.09859259000223,53361.150273600004 2025-09-20,15:52:09.000,263,10982808,12765,0,1758383528,12989.882835709992,70.08449433000351,53361.220144800005 2025-09-20,15:52:10.000,263,10982794,12765,0,1758383529,12989.869363090002,70.021052160002,53361.14328648001 2025-09-20,15:52:11.000,263,10982812,12725,0,1758383530,12989.936726189997,69.97875737999857,53361.13629936 2025-09-20,15:52:12.000,263,10982785,12805,0,1758383531,12989.929989880002,69.95056086000113,53361.15726072 2025-09-20,15:52:13.000,263,10982791,12965,0,1758383532,12989.903044639992,70.03515042000072,53361.26206752001 2025-09-20,15:52:14.000,263,10982803,12605,0,1758383533,12990.010825600002,69.93646260000241,53361.1852092 2025-09-20,15:52:15.000,263,10982848,13085,0,1758383534,12989.990616670002,69.99285564000456,53361.317964480004 2025-09-20,15:52:16.000,263,10982810,12765,0,1758383535,12989.997352979997,70.01400303000264,53361.3249516 2025-09-20,15:52:17.000,263,10982783,12765,0,1758383536,12989.983880359992,69.95760999000049,53361.269054640004 2025-09-20,15:52:18.000,263,10982779,12965,0,1758383537,12990.017561909997,69.95056086000113,53361.28302888001 2025-09-20,15:52:19.000,263,10982734,12725,0,1758383538,12990.031034530002,69.97875737999857,53361.26206752001 2025-09-20,15:52:20.000,263,10982829,12525,0,1758383539,12990.078188699998,69.95760999000049,53361.37386144 2025-09-20,15:52:21.000,263,10982744,12845,0,1758383540,12990.078188699998,69.95760999000049,53361.36687432 2025-09-20,15:52:22.000,263,10982817,12805,0,1758383541,12990.078188699998,69.95056086000113,53361.36687432 2025-09-20,15:52:23.000,263,10982796,12605,0,1758383542,12990.057979769997,69.92941347000306,53361.33193872001 2025-09-20,15:52:24.000,263,10982760,12805,0,1758383543,12990.111870250003,69.95056086000113,53361.3249516 2025-09-20,15:52:25.000,263,10982783,12565,0,1758383544,12990.098397629998,69.9082660799977,53361.34591296 2025-09-20,15:52:26.000,263,10982792,12605,0,1758383545,12990.138815489998,69.9082660799977,53361.34591296 2025-09-20,15:52:27.000,263,10982831,12925,0,1758383546,12990.091661320002,69.9082660799977,53361.35290008 2025-09-20,15:52:28.000,263,10982770,12605,0,1758383547,12990.125342869993,69.9223643400037,53361.33193872001 2025-09-20,15:52:29.000,263,10982734,12605,0,1758383548,12990.132079180003,69.93646260000241,53361.387835680005 2025-09-20,15:52:30.000,263,10982747,12805,0,1758383549,12990.111870250003,69.89416781999898,53361.42277128 2025-09-20,15:52:31.000,263,10982778,12725,0,1758383550,12990.111870250003,69.9223643400037,53361.35988720001 2025-09-20,15:52:32.000,263,10982779,12765,0,1758383551,12990.118606559998,69.94351173000177,53361.40879704001 2025-09-20,15:52:33.000,263,10982786,12765,0,1758383552,12990.165760729993,69.85187304000283,53361.269054640004 2025-09-20,15:52:34.000,263,10982785,12845,0,1758383553,12990.132079180003,69.81662738999876,53361.317964480004 2025-09-20,15:52:35.000,263,10982795,12605,0,1758383554,12990.132079180003,69.83072565000475,53361.28302888001 2025-09-20,15:52:36.000,263,10982819,12805,0,1758383555,12990.152288109988,69.81662738999876,53361.290016000006 2025-09-20,15:52:37.000,263,10982786,12445,0,1758383556,12990.179233349998,69.73908695999853,53361.17822208 2025-09-20,15:52:38.000,263,10982763,12805,0,1758383557,12990.165760729993,69.71793957000045,53361.15726072 2025-09-20,15:52:39.000,263,10982719,12565,0,1758383558,12990.159024419998,69.69679218000238,53361.1852092 2025-09-20,15:52:40.000,263,10982760,12805,0,1758383559,12990.152288109988,69.68269392000366,53361.21315768001 2025-09-20,15:52:41.000,263,10982831,12685,0,1758383560,12990.091661320002,69.66859565999766,53361.16424784001 2025-09-20,15:52:42.000,263,10982758,12645,0,1758383561,12990.071452390002,69.63335001000087,53361.17822208 2025-09-20,15:52:43.000,263,10982814,12525,0,1758383562,12990.044507149993,69.62630088000151,53361.14328648001 2025-09-20,15:52:44.000,263,10982761,12925,0,1758383563,12990.024298219992,69.62630088000151,53361.14328648001 2025-09-20,15:52:45.000,263,10982804,12725,0,1758383564,12989.956935119997,69.73203782999917,53361.38084856001 2025-09-20,15:52:46.000,263,10982757,12965,0,1758383565,12989.923253569992,69.79548000000068,53361.47168112 2025-09-20,15:52:47.000,263,10982761,12925,0,1758383566,12989.916517259997,69.85892217000219,53361.57648792001 2025-09-20,15:52:48.000,263,10982780,12885,0,1758383567,12989.869363090002,69.91531521000434,53361.66732048001 2025-09-20,15:52:49.000,263,10982784,12645,0,1758383568,12989.876099399997,69.9223643400037,53361.68129472 2025-09-20,15:52:50.000,263,10982792,12885,0,1758383569,12989.882835709992,69.84482391000347,53361.653346240004 2025-09-20,15:52:51.000,263,10982784,13045,0,1758383570,12989.882835709992,69.82367651999812,53361.653346240004 2025-09-20,15:52:52.000,263,10982771,12885,0,1758383571,12989.916517259997,69.78843087000132,53361.66732048001 2025-09-20,15:52:53.000,263,10982773,12965,0,1758383572,12989.936726189997,69.76023435000388,53361.723217440005 2025-09-20,15:52:54.000,263,10982729,12805,0,1758383573,12989.929989880002,69.76728348000324,53361.653346240004 2025-09-20,15:52:55.000,263,10982806,12805,0,1758383574,12989.963671429992,69.68974305000302,53361.69526896001 2025-09-20,15:52:56.000,263,10982809,12765,0,1758383575,12989.970407740002,69.69679218000238,53361.68828184 2025-09-20,15:52:57.000,263,10982784,13045,0,1758383576,12990.004089289992,69.6756447900043,53361.70225608 2025-09-20,15:52:58.000,263,10982788,12685,0,1758383577,12990.017561909997,69.61220262000279,53361.70225608 2025-09-20,15:52:59.000,263,10982751,12725,0,1758383578,12990.057979769997,69.59105523000471,53361.76514016001 2025-09-20,15:53:00.000,263,10982815,12965,0,1758383579,12990.031034530002,69.51351480000449,53361.71623032001 2025-09-20,15:53:01.000,263,10982738,12725,0,1758383580,12990.051243460002,69.5276130600032,53361.66732048001 2025-09-20,15:53:02.000,263,10982733,12925,0,1758383581,12990.078188699998,69.47122002000106,53361.7791144 2025-09-20,15:53:03.000,263,10982802,12845,0,1758383582,12990.044507149993,69.44302350000362,53361.71623032001 2025-09-20,15:53:04.000,263,10982785,12565,0,1758383583,12990.057979769997,69.43597437000426,53361.73719168 2025-09-20,15:53:05.000,263,10982795,12805,0,1758383584,12990.071452390002,69.37958133000211,53361.73020456 2025-09-20,15:53:06.000,263,10982743,12725,0,1758383585,12990.064716079993,69.36548307000339,53361.74417880001 2025-09-20,15:53:07.000,263,10982787,12765,0,1758383586,12990.084925009993,69.34433567999804,53361.723217440005 2025-09-20,15:53:08.000,263,10982778,12565,0,1758383587,12990.091661320002,69.30204090000188,53361.75815304 2025-09-20,15:53:09.000,263,10982747,12805,0,1758383588,12990.098397629998,69.2526969899991,53361.71623032001 2025-09-20,15:53:10.000,263,10982781,13005,0,1758383589,12990.064716079993,69.27384438000445,53361.723217440005 2025-09-20,15:53:11.000,263,10982761,12525,0,1758383590,12990.051243460002,69.2174513400023,53361.723217440005 2025-09-20,15:53:12.000,263,10982753,12805,0,1758383591,12990.091661320002,69.16105830000015,53361.73719168 2025-09-20,15:53:13.000,263,10982716,12925,0,1758383592,12990.091661320002,69.13991091000207,53361.73020456 2025-09-20,15:53:14.000,263,10982702,12725,0,1758383593,12990.091661320002,69.13991091000207,53361.73719168 2025-09-20,15:53:15.000,263,10982764,12565,0,1758383594,12990.098397629998,69.0694196100012,53361.75815304 2025-09-20,15:53:16.000,263,10982757,12725,0,1758383595,12990.118606559998,69.05532135000249,53361.75116592 2025-09-20,15:53:17.000,263,10982791,12845,0,1758383596,12990.111870250003,69.03417396000441,53361.80706288 2025-09-20,15:53:18.000,263,10982787,12725,0,1758383597,12990.105133939993,68.99187918000098,53361.7791144 2025-09-20,15:53:19.000,263,10982765,12805,0,1758383598,12990.152288109988,68.99187918000098,53361.75116592 2025-09-20,15:53:20.000,263,10982785,12445,0,1758383599,12990.179233349998,68.94958440000482,53361.75116592 2025-09-20,15:53:21.000,263,10982788,12965,0,1758383600,12990.192705969988,68.95663353000418,53361.78610152001 2025-09-20,15:53:22.000,263,10982731,12805,0,1758383601,12990.179233349998,68.94958440000482,53361.80007576 2025-09-20,15:53:23.000,263,10982773,12605,0,1758383602,12990.172497039988,68.92138788000011,53361.87693408 2025-09-20,15:53:24.000,263,10982807,12965,0,1758383603,12990.138815489998,68.92138788000011,53361.821037120004 2025-09-20,15:53:25.000,263,10982751,12765,0,1758383604,12990.159024419998,68.90024049000203,53361.8489856 2025-09-20,15:53:26.000,263,10982778,12605,0,1758383605,12990.199442279998,68.90024049000203,53361.841998480006 2025-09-20,15:53:27.000,263,10982749,12845,0,1758383606,12990.172497039988,68.88614223000332,53361.821037120004 2025-09-20,15:53:28.000,263,10982786,12765,0,1758383607,12990.159024419998,68.87909310000396,53361.841998480006 2025-09-20,15:53:29.000,263,10982773,12965,0,1758383608,12990.165760729993,68.84384744999988,53361.86994696 2025-09-20,15:53:30.000,263,10982775,12885,0,1758383609,12990.179233349998,68.80860180000309,53361.88392120001 2025-09-20,15:53:31.000,263,10982764,12605,0,1758383610,12990.159024419998,68.80860180000309,53361.8489856 2025-09-20,15:53:32.000,263,10982773,12605,0,1758383611,12990.145551799993,68.76630701999966,53361.86295984001 2025-09-20,15:53:33.000,263,10982735,12725,0,1758383612,12990.165760729993,68.76630701999966,53361.86994696 2025-09-20,15:53:34.000,263,10982740,12765,0,1758383613,12990.179233349998,68.73811050000222,53361.90488256 2025-09-20,15:53:35.000,263,10982750,12805,0,1758383614,12990.145551799993,68.70286484999815,53361.890908320005 2025-09-20,15:53:36.000,263,10982750,12965,0,1758383615,12990.138815489998,68.68876658999943,53361.96776664 2025-09-20,15:53:37.000,263,10982758,12925,0,1758383616,12990.118606559998,68.660570070002,53361.960779520006 2025-09-20,15:53:38.000,263,10982749,12805,0,1758383617,12990.111870250003,68.660570070002,53361.939818160005 2025-09-20,15:53:39.000,263,10982810,13125,0,1758383618,12990.118606559998,68.61827528999856,53361.96776664 2025-09-20,15:53:40.000,263,10982736,12885,0,1758383619,12990.118606559998,68.6112261599992,53361.97475376 2025-09-20,15:53:41.000,263,10982704,12605,0,1758383620,12990.132079180003,68.60417702999985,53361.93283104001 2025-09-20,15:53:42.000,263,10982781,12685,0,1758383621,12990.172497039988,68.56893138000305,53362.009689360006 2025-09-20,15:53:43.000,263,10982727,12965,0,1758383622,12990.165760729993,68.55483312000433,53361.99571512 2025-09-20,15:53:44.000,263,10982825,12965,0,1758383623,12990.125342869993,68.53368572999898,53362.058599200005 2025-09-20,15:53:45.000,263,10982706,12925,0,1758383624,12990.132079180003,68.52663659999962,53361.939818160005 2025-09-20,15:53:46.000,263,10982695,12845,0,1758383625,12990.138815489998,68.4772926900041,53361.960779520006 2025-09-20,15:53:47.000,263,10982714,12765,0,1758383626,12990.091661320002,68.4772926900041,53361.98174088001 2025-09-20,15:53:48.000,263,10982723,12845,0,1758383627,12990.091661320002,68.45614529999875,53362.009689360006 2025-09-20,15:53:49.000,263,10982750,12685,0,1758383628,12990.084925009993,68.4490961699994,53362.03065072001 2025-09-20,15:53:50.000,263,10982759,12845,0,1758383629,12990.125342869993,68.46319442999811,53362.03763784 2025-09-20,15:53:51.000,263,10982729,12605,0,1758383630,12990.105133939993,68.4138505200026,53362.009689360006 2025-09-20,15:53:52.000,263,10982702,12805,0,1758383631,12990.084925009993,68.40680139000324,53362.01667648 2025-09-20,15:53:53.000,263,10982758,12765,0,1758383632,12990.064716079993,68.35040835000109,53361.95379240001 2025-09-20,15:53:54.000,263,10982799,13045,0,1758383633,12990.051243460002,68.39975226000388,53362.01667648 2025-09-20,15:53:55.000,263,10982720,12725,0,1758383634,12990.064716079993,68.36450660999981,53362.03065072001 2025-09-20,15:53:56.000,263,10982720,12805,0,1758383635,12990.031034530002,68.34335922000173,53362.03763784 2025-09-20,15:53:57.000,263,10982735,12525,0,1758383636,12989.923253569992,68.3010644399983,53361.988728000004 2025-09-20,15:53:58.000,263,10982734,12685,0,1758383637,12989.950198810002,68.29401530999894,53362.04462496 2025-09-20,15:53:59.000,263,10982742,13005,0,1758383638,12989.923253569992,68.24467140000343,53362.009689360006 2025-09-20,15:54:00.000,263,10982744,13085,0,1758383639,12989.916517259997,68.25172053000279,53361.960779520006 2025-09-20,15:54:01.000,263,10982743,12805,0,1758383640,12989.855890469997,68.24467140000343,53362.009689360006 2025-09-20,15:54:02.000,263,10982743,12925,0,1758383641,12989.828945230001,68.20942574999935,53361.97475376 2025-09-20,15:54:03.000,263,10982790,12765,0,1758383642,12989.822208919992,68.21647487999871,53361.94680528 2025-09-20,15:54:04.000,263,10982800,12765,0,1758383643,12989.835681539997,68.21647487999871,53361.96776664 2025-09-20,15:54:05.000,263,10982709,12765,0,1758383644,12989.815472609997,68.1671309700032,53361.960779520006 2025-09-20,15:54:06.000,263,10982749,12965,0,1758383645,12989.815472609997,68.16008184000384,53361.95379240001 2025-09-20,15:54:07.000,263,10982719,13045,0,1758383646,12989.801999989992,68.15303271000448,53361.96776664 2025-09-20,15:54:08.000,263,10982726,12805,0,1758383647,12989.815472609997,68.17418010000256,53361.95379240001 2025-09-20,15:54:09.000,263,10982799,12725,0,1758383648,12989.788527370001,68.16008184000384,53361.96776664 2025-09-20,15:54:10.000,263,10982768,12645,0,1758383649,12989.768318440001,68.13893444999849,53361.96776664 2025-09-20,15:54:11.000,263,10982762,12805,0,1758383650,12989.748109510001,68.12483618999977,53361.939818160005 2025-09-20,15:54:12.000,263,10982742,12965,0,1758383651,12989.741373199991,68.08959054000297,53361.96776664 2025-09-20,15:54:13.000,263,10982741,12885,0,1758383652,12989.694219029996,68.08959054000297,53361.94680528 2025-09-20,15:54:14.000,263,10982801,12845,0,1758383653,12989.66727379,68.09663967000233,53361.97475376 2025-09-20,15:54:15.000,263,10982738,12605,0,1758383654,12989.64706486,68.08254141000361,53361.98174088001 2025-09-20,15:54:16.000,263,10982721,12885,0,1758383655,12989.640328549991,68.07549228000426,53361.95379240001 2025-09-20,15:54:17.000,263,10982762,12925,0,1758383656,12989.572965449996,68.07549228000426,53361.92584392 2025-09-20,15:54:18.000,263,10982694,12685,0,1758383657,12989.593174379996,68.0543448899989,53361.988728000004 2025-09-20,15:54:19.000,263,10982806,12765,0,1758383658,12989.552756519995,68.09663967000233,53361.95379240001 2025-09-20,15:54:20.000,263,10982719,12885,0,1758383659,12989.572965449996,68.10368880000169,53361.93283104001 2025-09-20,15:54:21.000,263,10982699,12845,0,1758383660,12989.572965449996,68.0543448899989,53361.890908320005 2025-09-20,15:54:22.000,263,10982713,12965,0,1758383661,12989.54602021,68.10368880000169,53361.95379240001 2025-09-20,15:54:23.000,263,10982760,12805,0,1758383662,12989.572965449996,68.09663967000233,53361.89789544 2025-09-20,15:54:24.000,263,10982719,12805,0,1758383663,12989.572965449996,68.11073793000105,53361.93283104001 2025-09-20,15:54:25.000,263,10982711,12605,0,1758383664,12989.56622914,68.12483618999977,53361.91186968001 2025-09-20,15:54:26.000,263,10982749,12845,0,1758383665,12989.58643807,68.15303271000448,53361.91186968001 2025-09-20,15:54:27.000,263,10982717,12685,0,1758383666,12989.606647,68.1671309700032,53361.90488256 2025-09-20,15:54:28.000,263,10982760,13085,0,1758383667,12989.593174379996,68.20237662,53361.95379240001 2025-09-20,15:54:29.000,263,10982742,12605,0,1758383668,12989.57970175999,68.16008184000384,53361.94680528 2025-09-20,15:54:30.000,263,10982772,12725,0,1758383669,12989.59991068999,68.19532749000064,53361.93283104001 2025-09-20,15:54:31.000,263,10982724,13125,0,1758383670,12989.613383309996,68.20237662,53361.95379240001 2025-09-20,15:54:32.000,263,10982786,12685,0,1758383671,12989.653801169996,68.18122923000192,53361.94680528 2025-09-20,15:54:33.000,263,10982721,12845,0,1758383672,12989.640328549991,68.25172053000279,53361.939818160005 2025-09-20,15:54:34.000,263,10982776,12885,0,1758383673,12989.660537479991,68.24467140000343,53361.93283104001 2025-09-20,15:54:35.000,263,10982756,12925,0,1758383674,12989.660537479991,68.25172053000279,53361.90488256 2025-09-20,15:54:36.000,263,10982774,12725,0,1758383675,12989.694219029996,68.23057314000471,53361.88392120001 2025-09-20,15:54:37.000,263,10982725,13125,0,1758383676,12989.707691650001,68.27286792000086,53361.9188568 2025-09-20,15:54:38.000,263,10982707,12965,0,1758383677,12989.714427959996,68.29401530999894,53361.939818160005 2025-09-20,15:54:39.000,263,10982806,12605,0,1758383678,12989.700955339991,68.32221183000365,53361.960779520006 2025-09-20,15:54:40.000,263,10982800,13005,0,1758383679,12989.741373199991,68.36450660999981,53362.0236636 2025-09-20,15:54:41.000,263,10982700,12965,0,1758383680,12989.741373199991,68.38565399999788,53361.98174088001 2025-09-20,15:54:42.000,263,10982729,12765,0,1758383681,12989.748109510001,68.43499791000067,53362.009689360006 2025-09-20,15:54:43.000,263,10982717,12925,0,1758383682,12989.754845819996,68.40680139000324,53361.99571512 2025-09-20,15:54:44.000,263,10982776,12925,0,1758383683,12989.748109510001,68.45614529999875,53362.01667648 2025-09-20,15:54:45.000,263,10982723,12845,0,1758383684,12989.727900580001,68.45614529999875,53361.96776664 2025-09-20,15:54:46.000,263,10982749,12885,0,1758383685,12989.734636889996,68.4772926900041,53361.939818160005 2025-09-20,15:54:47.000,263,10982683,12725,0,1758383686,12989.727900580001,68.5125383400009,53361.988728000004 2025-09-20,15:54:48.000,263,10982736,12725,0,1758383687,12989.727900580001,68.5477839899977,53361.988728000004 2025-09-20,15:54:49.000,263,10982766,13125,0,1758383688,12989.727900580001,68.5477839899977,53362.03065072001 2025-09-20,15:54:50.000,263,10982712,12805,0,1758383689,12989.721164269991,68.60417702999985,53362.009689360006 2025-09-20,15:54:51.000,263,10982779,12965,0,1758383690,12989.721164269991,68.6112261599992,53362.03065072001 2025-09-20,15:54:52.000,263,10982745,12685,0,1758383691,12989.68748272,68.62532441999792,53361.99571512 2025-09-20,15:54:53.000,263,10982766,12685,0,1758383692,12989.734636889996,68.63942268000392,53362.009689360006 2025-09-20,15:54:54.000,263,10982730,12845,0,1758383693,12989.68748272,68.65352094000264,53362.03763784 2025-09-20,15:54:55.000,263,10982741,12605,0,1758383694,12989.707691650001,68.65352094000264,53362.03065072001 2025-09-20,15:54:56.000,263,10982710,12645,0,1758383695,12989.66727379,68.7240122400035,53362.03065072001 2025-09-20,15:54:57.000,263,10982701,12965,0,1758383696,12989.68748272,68.68876658999943,53362.04462496 2025-09-20,15:54:58.000,263,10982748,12765,0,1758383697,12989.727900580001,68.69581571999879,53362.04462496 2025-09-20,15:54:59.000,263,10982770,12685,0,1758383698,12989.700955339991,68.68171746000007,53362.03763784 2025-09-20,15:55:00.000,263,10982732,12885,0,1758383699,12989.727900580001,68.68171746000007,53362.01667648 2025-09-20,15:55:01.000,263,10982698,12925,0,1758383700,12989.741373199991,68.69581571999879,53362.03763784 2025-09-20,15:55:02.000,263,10982737,12845,0,1758383701,12989.700955339991,68.7592578900003,53362.04462496 2025-09-20,15:55:03.000,263,10982742,13045,0,1758383702,12989.734636889996,68.75220876000094,53362.058599200005 2025-09-20,15:55:04.000,263,10982778,12845,0,1758383703,12989.707691650001,68.73811050000222,53362.06558632 2025-09-20,15:55:05.000,263,10982744,12645,0,1758383704,12989.761582129991,68.77335614999902,53362.058599200005 2025-09-20,15:55:06.000,263,10982735,13085,0,1758383705,12989.788527370001,68.78745440999774,53362.07956056001 2025-09-20,15:55:07.000,263,10982729,12805,0,1758383706,12989.788527370001,68.81565093000245,53362.058599200005 2025-09-20,15:55:08.000,263,10982752,12885,0,1758383707,12989.761582129991,68.80860180000309,53362.07956056001 2025-09-20,15:55:09.000,263,10982747,13045,0,1758383708,12989.815472609997,68.86499483999796,53362.12148328001 2025-09-20,15:55:10.000,263,10982739,12885,0,1758383709,12989.869363090002,68.84384744999988,53362.10052192001 2025-09-20,15:55:11.000,263,10982750,12885,0,1758383710,12989.835681539997,68.8720439700046,53362.0935348 2025-09-20,15:55:12.000,263,10982757,12805,0,1758383711,12989.869363090002,68.8579457099986,53362.156418880004 2025-09-20,15:55:13.000,263,10982686,12965,0,1758383712,12989.889572020002,68.8720439700046,53362.11449616 2025-09-20,15:55:14.000,263,10982760,12805,0,1758383713,12989.909780950002,68.90024049000203,53362.0935348 2025-09-20,15:55:15.000,263,10982715,12925,0,1758383714,12989.970407740002,68.92843700999947,53362.10052192001 2025-09-20,15:55:16.000,263,10982738,13085,0,1758383715,12989.983880359992,68.96368266000354,53362.14244464 2025-09-20,15:55:17.000,263,10982772,12805,0,1758383716,12989.990616670002,69.02007569999842,53362.107509040005 2025-09-20,15:55:18.000,263,10982692,13205,0,1758383717,12990.031034530002,68.99187918000098,53362.18436736 2025-09-20,15:55:19.000,263,10982780,12925,0,1758383718,12990.057979769997,68.99892831000034,53362.18436736 2025-09-20,15:55:20.000,263,10982712,12925,0,1758383719,12990.044507149993,69.03417396000441,53362.24026432 2025-09-20,15:55:21.000,263,10982671,12925,0,1758383720,12990.051243460002,69.0059774399997,53362.14943176001 2025-09-20,15:55:22.000,263,10982740,12725,0,1758383721,12990.071452390002,69.02007569999842,53362.128470400006 2025-09-20,15:55:23.000,263,10982669,12965,0,1758383722,12990.071452390002,69.03417396000441,53362.18436736 2025-09-20,15:55:24.000,263,10982738,12805,0,1758383723,12990.084925009993,69.04122309000377,53362.14943176001 2025-09-20,15:55:25.000,263,10982851,12885,0,1758383724,12990.078188699998,69.02007569999842,53362.20532872 2025-09-20,15:55:26.000,263,10982758,12885,0,1758383725,12990.105133939993,69.04122309000377,53362.14244464 2025-09-20,15:55:27.000,263,10982769,12965,0,1758383726,12990.098397629998,69.02712482999777,53362.19834160001 2025-09-20,15:55:28.000,263,10982735,12965,0,1758383727,12990.152288109988,69.05532135000249,53362.226290080005 2025-09-20,15:55:29.000,263,10982750,12885,0,1758383728,12990.091661320002,69.02007569999842,53362.19135448 2025-09-20,15:55:30.000,263,10982707,13085,0,1758383729,12990.111870250003,69.06237048000185,53362.11449616 2025-09-20,15:55:31.000,263,10982666,12965,0,1758383730,12990.118606559998,69.06237048000185,53362.177380240006 2025-09-20,15:55:32.000,263,10982754,12725,0,1758383731,12990.132079180003,69.09761612999864,53362.163406 2025-09-20,15:55:33.000,263,10982735,12765,0,1758383732,12990.118606559998,69.09761612999864,53362.19135448 2025-09-20,15:55:34.000,263,10982738,12885,0,1758383733,12990.145551799993,69.06237048000185,53362.177380240006 2025-09-20,15:55:35.000,263,10982742,12805,0,1758383734,12990.132079180003,69.12581265000335,53362.17039312001 2025-09-20,15:55:36.000,263,10982761,12925,0,1758383735,12990.091661320002,69.09761612999864,53362.13545752 2025-09-20,15:55:37.000,263,10982744,12805,0,1758383736,12990.118606559998,69.12581265000335,53362.19135448 2025-09-20,15:55:38.000,263,10982684,12885,0,1758383737,12990.125342869993,69.11171439000464,53362.18436736 2025-09-20,15:55:39.000,263,10982719,12685,0,1758383738,12990.111870250003,69.11171439000464,53362.21231584 2025-09-20,15:55:40.000,263,10982769,12605,0,1758383739,12990.071452390002,69.12581265000335,53362.19135448 2025-09-20,15:55:41.000,263,10982720,12885,0,1758383740,12990.098397629998,69.11171439000464,53362.25423856 2025-09-20,15:55:42.000,263,10982740,12725,0,1758383741,12990.084925009993,69.12581265000335,53362.25423856 2025-09-20,15:55:43.000,263,10982739,12845,0,1758383742,12990.084925009993,69.12581265000335,53362.26821280001 2025-09-20,15:55:44.000,263,10982720,12965,0,1758383743,12990.064716079993,69.08351786999992,53362.24026432 2025-09-20,15:55:45.000,263,10982722,12965,0,1758383744,12990.091661320002,69.09761612999864,53362.2332772 2025-09-20,15:55:46.000,263,10982701,12925,0,1758383745,12990.111870250003,69.118763520004,53362.24725144001 2025-09-20,15:55:47.000,263,10982755,12965,0,1758383746,12990.118606559998,69.118763520004,53362.275199920005 2025-09-20,15:55:48.000,263,10982703,12645,0,1758383747,12990.145551799993,69.104665259998,53362.296161280006 2025-09-20,15:55:49.000,263,10982715,12765,0,1758383748,12990.138815489998,69.11171439000464,53362.31712264001 2025-09-20,15:55:50.000,263,10982710,12925,0,1758383749,12990.172497039988,69.09761612999864,53362.24026432 2025-09-20,15:55:51.000,263,10982693,13045,0,1758383750,12990.165760729993,69.12581265000335,53362.26122568 2025-09-20,15:55:52.000,263,10982739,13005,0,1758383751,12990.179233349998,69.14696004000143,53362.296161280006 2025-09-20,15:55:53.000,263,10982751,12805,0,1758383752,12990.159024419998,69.13991091000207,53362.25423856 2025-09-20,15:55:54.000,263,10982764,13285,0,1758383753,12990.165760729993,69.17515655999887,53362.31013552 2025-09-20,15:55:55.000,263,10982713,12805,0,1758383754,12990.192705969988,69.18220568999823,53362.2332772 2025-09-20,15:55:56.000,263,10982748,12685,0,1758383755,12990.199442279998,69.18220568999823,53362.28218704 2025-09-20,15:55:57.000,263,10982693,12885,0,1758383756,12990.233123829988,69.19630395000422,53362.275199920005 2025-09-20,15:55:58.000,263,10982751,12845,0,1758383757,12990.226387519993,69.17515655999887,53362.296161280006 2025-09-20,15:55:59.000,263,10982750,12885,0,1758383758,12990.239860139998,69.22450047000166,53362.26122568 2025-09-20,15:56:00.000,263,10982732,12965,0,1758383759,12990.253332759989,69.23859873000038,53362.26122568 2025-09-20,15:56:01.000,263,10982780,12765,0,1758383760,12990.266805379993,69.25974611999845,53362.296161280006 2025-09-20,15:56:02.000,263,10982755,13005,0,1758383761,12990.266805379993,69.2808935100038,53362.31013552 2025-09-20,15:56:03.000,263,10982709,12845,0,1758383762,12990.300486929998,69.23859873000038,53362.33109688 2025-09-20,15:56:04.000,263,10982730,12925,0,1758383763,12990.307223239994,69.24564785999974,53362.3031484 2025-09-20,15:56:05.000,263,10982700,12845,0,1758383764,12990.280277999998,69.23859873000038,53362.28917416001 2025-09-20,15:56:06.000,263,10982755,12925,0,1758383765,12990.280277999998,69.23859873000038,53362.31712264001 2025-09-20,15:56:07.000,263,10982735,12885,0,1758383766,12990.300486929998,69.25974611999845,53362.31013552 2025-09-20,15:56:08.000,263,10982669,12965,0,1758383767,12990.293750619989,69.2808935100038,53362.275199920005 2025-09-20,15:56:09.000,263,10982731,12925,0,1758383768,12990.273541689989,69.25974611999845,53362.24725144001 2025-09-20,15:56:10.000,263,10982710,12965,0,1758383769,12990.293750619989,69.24564785999974,53362.26122568 2025-09-20,15:56:11.000,263,10982698,12845,0,1758383770,12990.307223239994,69.30204090000188,53362.275199920005 2025-09-20,15:56:12.000,263,10982747,12965,0,1758383771,12990.287014309994,69.26679524999781,53362.275199920005 2025-09-20,15:56:13.000,263,10982745,12965,0,1758383772,12990.273541689989,69.22450047000166,53362.28917416001 2025-09-20,15:56:14.000,263,10982741,12765,0,1758383773,12990.280277999998,69.2526969899991,53362.28218704 2025-09-20,15:56:15.000,263,10982745,12925,0,1758383774,12990.287014309994,69.23154960000102,53362.26122568 2025-09-20,15:56:16.000,263,10982680,12605,0,1758383775,12990.280277999998,69.25974611999845,53362.31013552 2025-09-20,15:56:17.000,263,10982713,12685,0,1758383776,12990.334168479989,69.23859873000038,53362.33109688 2025-09-20,15:56:18.000,263,10982757,12845,0,1758383777,12990.327432169994,69.23859873000038,53362.33808400001 2025-09-20,15:56:19.000,263,10982783,12805,0,1758383778,12990.327432169994,69.2174513400023,53362.3031484 2025-09-20,15:56:20.000,263,10982722,12845,0,1758383779,12990.374586339989,69.20335308000358,53362.3031484 2025-09-20,15:56:21.000,263,10982770,12685,0,1758383780,12990.334168479989,69.2174513400023,53362.3730196 2025-09-20,15:56:22.000,263,10982698,12645,0,1758383781,12990.347641099994,69.21040221000294,53362.31712264001 2025-09-20,15:56:23.000,263,10982740,12685,0,1758383782,12990.388058959994,69.23859873000038,53362.35904536 2025-09-20,15:56:24.000,263,10982803,12725,0,1758383783,12990.39479526999,69.20335308000358,53362.35904536 2025-09-20,15:56:25.000,263,10982748,12765,0,1758383784,12990.347641099994,69.21040221000294,53362.38000672 2025-09-20,15:56:26.000,263,10982724,12765,0,1758383785,12990.367850029994,69.2174513400023,53362.36603248001 2025-09-20,15:56:27.000,263,10982747,13125,0,1758383786,12990.340904789999,69.2174513400023,53362.38000672 2025-09-20,15:56:28.000,263,10982762,12885,0,1758383787,12990.354377409989,69.23154960000102,53362.393980960005 2025-09-20,15:56:29.000,263,10982753,12845,0,1758383788,12990.388058959994,69.23154960000102,53362.42891656 2025-09-20,15:56:30.000,263,10982713,13085,0,1758383789,12990.374586339989,69.21040221000294,53362.324109760004 2025-09-20,15:56:31.000,263,10982727,12725,0,1758383790,12990.388058959994,69.19630395000422,53362.41494232001 2025-09-20,15:56:32.000,263,10982773,13005,0,1758383791,12990.367850029994,69.19630395000422,53362.43590368001 2025-09-20,15:56:33.000,263,10982744,12925,0,1758383792,12990.388058959994,69.15400917000079,53362.393980960005 2025-09-20,15:56:34.000,263,10982733,13365,0,1758383793,12990.39479526999,69.19630395000422,53362.40096808 2025-09-20,15:56:35.000,263,10982749,13005,0,1758383794,12990.361113719999,69.2174513400023,53362.4079552 2025-09-20,15:56:36.000,263,10982760,12765,0,1758383795,12990.381322649999,69.18925482000486,53362.42192944 2025-09-20,15:56:37.000,263,10982732,12885,0,1758383796,12990.388058959994,69.16810742999951,53362.44987792 2025-09-20,15:56:38.000,263,10982729,12925,0,1758383797,12990.374586339989,69.11171439000464,53362.442890800005 2025-09-20,15:56:39.000,263,10982738,12765,0,1758383798,12990.408267889994,69.15400917000079,53362.41494232001 2025-09-20,15:56:40.000,263,10982710,12725,0,1758383799,12990.39479526999,69.14696004000143,53362.4778264 2025-09-20,15:56:41.000,263,10982750,12885,0,1758383800,12990.408267889994,69.13991091000207,53362.52673624 2025-09-20,15:56:42.000,263,10982719,12925,0,1758383801,12990.361113719999,69.12581265000335,53362.491800640004 2025-09-20,15:56:43.000,263,10982733,13125,0,1758383802,12990.421740509999,69.13991091000207,53362.44987792 2025-09-20,15:56:44.000,263,10982786,13085,0,1758383803,12990.401531579999,69.13286178000271,53362.44987792 2025-09-20,15:56:45.000,263,10982773,12965,0,1758383804,12990.374586339989,69.13286178000271,53362.442890800005 2025-09-20,15:56:46.000,263,10982709,12925,0,1758383805,12990.374586339989,69.13286178000271,53362.491800640004 2025-09-20,15:56:47.000,263,10982737,12925,0,1758383806,12990.354377409989,69.13991091000207,53362.49878776 2025-09-20,15:56:48.000,263,10982742,13165,0,1758383807,12990.327432169994,69.13286178000271,53362.50577488001 2025-09-20,15:56:49.000,263,10982767,12965,0,1758383808,12990.307223239994,69.12581265000335,53362.50577488001 2025-09-20,15:56:50.000,263,10982724,12805,0,1758383809,12990.340904789999,69.07646874000056,53362.512762000006 2025-09-20,15:56:51.000,263,10982726,12845,0,1758383810,12990.293750619989,69.0694196100012,53362.512762000006 2025-09-20,15:56:52.000,263,10982747,12765,0,1758383811,12990.266805379993,69.05532135000249,53362.49878776 2025-09-20,15:56:53.000,263,10982743,12925,0,1758383812,12990.287014309994,69.03417396000441,53362.53372336001 2025-09-20,15:56:54.000,263,10982754,12685,0,1758383813,12990.226387519993,69.04122309000377,53362.491800640004 2025-09-20,15:56:55.000,263,10982779,12725,0,1758383814,12990.219651209998,69.06237048000185,53362.4778264 2025-09-20,15:56:56.000,263,10982733,12845,0,1758383815,12990.233123829988,69.03417396000441,53362.51974912 2025-09-20,15:56:57.000,263,10982695,12765,0,1758383816,12990.199442279998,69.05532135000249,53362.55468472001 2025-09-20,15:56:58.000,263,10982750,12765,0,1758383817,12990.199442279998,69.04827222000313,53362.53372336001 2025-09-20,15:56:59.000,263,10982792,12645,0,1758383818,12990.199442279998,69.02007569999842,53362.512762000006 2025-09-20,15:57:00.000,263,10982748,12925,0,1758383819,12990.206178589993,69.02007569999842,53362.561671840005 2025-09-20,15:57:01.000,263,10982750,13005,0,1758383820,12990.172497039988,69.01302656999906,53362.53372336001 2025-09-20,15:57:02.000,263,10982716,12845,0,1758383821,12990.199442279998,69.02712482999777,53362.55468472001 2025-09-20,15:57:03.000,263,10982759,12925,0,1758383822,12990.192705969988,69.01302656999906,53362.50577488001 2025-09-20,15:57:04.000,263,10982759,12725,0,1758383823,12990.212914899988,69.01302656999906,53362.512762000006 2025-09-20,15:57:05.000,263,10982712,13165,0,1758383824,12990.199442279998,69.0694196100012,53362.54071048 2025-09-20,15:57:06.000,263,10982782,12925,0,1758383825,12990.206178589993,69.0694196100012,53362.58263320001 2025-09-20,15:57:07.000,263,10982764,13045,0,1758383826,12990.199442279998,69.07646874000056,53362.50577488001 2025-09-20,15:57:08.000,263,10982753,12845,0,1758383827,12990.185969659993,69.05532135000249,53362.491800640004 2025-09-20,15:57:09.000,263,10982773,12765,0,1758383828,12990.172497039988,69.07646874000056,53362.512762000006 2025-09-20,15:57:10.000,263,10982744,12965,0,1758383829,12990.185969659993,69.09056699999928,53362.44987792 2025-09-20,15:57:11.000,263,10982790,13125,0,1758383830,12990.159024419998,69.09056699999928,53362.48481352001 2025-09-20,15:57:12.000,263,10982747,12685,0,1758383831,12990.165760729993,69.104665259998,53362.463852160006 2025-09-20,15:57:13.000,263,10982750,12965,0,1758383832,12990.138815489998,69.09761612999864,53362.463852160006 2025-09-20,15:57:14.000,263,10982722,13085,0,1758383833,12990.105133939993,69.13991091000207,53362.41494232001 2025-09-20,15:57:15.000,263,10982770,12885,0,1758383834,12990.105133939993,69.13991091000207,53362.40096808 2025-09-20,15:57:16.000,263,10982709,12885,0,1758383835,12990.118606559998,69.118763520004,53362.43590368001 2025-09-20,15:57:17.000,263,10982746,12805,0,1758383836,12990.071452390002,69.11171439000464,53362.35904536 2025-09-20,15:57:18.000,263,10982734,12645,0,1758383837,12990.051243460002,69.13991091000207,53362.42192944 2025-09-20,15:57:19.000,263,10982756,12605,0,1758383838,12990.064716079993,69.14696004000143,53362.43590368001 2025-09-20,15:57:20.000,263,10982759,12845,0,1758383839,12990.044507149993,69.17515655999887,53362.43590368001 2025-09-20,15:57:21.000,263,10982780,12605,0,1758383840,12990.031034530002,69.18925482000486,53362.38000672 2025-09-20,15:57:22.000,263,10982786,12925,0,1758383841,12990.037770839997,69.13286178000271,53362.36603248001 2025-09-20,15:57:23.000,263,10982715,13005,0,1758383842,12990.037770839997,69.18220568999823,53362.38699384001 2025-09-20,15:57:24.000,263,10982752,12885,0,1758383843,12990.064716079993,69.18925482000486,53362.36603248001 2025-09-20,15:57:25.000,263,10982789,12885,0,1758383844,12990.057979769997,69.18220568999823,53362.36603248001 2025-09-20,15:57:26.000,263,10982798,12765,0,1758383845,12990.078188699998,69.16105830000015,53362.35904536 2025-09-20,15:57:27.000,263,10982731,13005,0,1758383846,12990.051243460002,69.15400917000079,53362.33808400001 2025-09-20,15:57:28.000,263,10982810,13285,0,1758383847,12990.064716079993,69.14696004000143,53362.33808400001 2025-09-20,15:57:29.000,263,10982793,13125,0,1758383848,12990.057979769997,69.12581265000335,53362.31013552 2025-09-20,15:57:30.000,263,10982726,12685,0,1758383849,12990.051243460002,69.14696004000143,53362.35205824 2025-09-20,15:57:31.000,263,10982730,13085,0,1758383850,12990.078188699998,69.15400917000079,53362.345071120006 2025-09-20,15:57:32.000,263,10982781,13085,0,1758383851,12990.084925009993,69.12581265000335,53362.38699384001 2025-09-20,15:57:33.000,263,10982789,12965,0,1758383852,12990.091661320002,69.12581265000335,53362.3730196 2025-09-20,15:57:34.000,263,10982808,12565,0,1758383853,12990.098397629998,69.13286178000271,53362.35904536 2025-09-20,15:57:35.000,263,10982779,12645,0,1758383854,12990.064716079993,69.14696004000143,53362.393980960005 2025-09-20,15:57:36.000,263,10982740,13005,0,1758383855,12990.098397629998,69.15400917000079,53362.393980960005 2025-09-20,15:57:37.000,263,10982751,12925,0,1758383856,12990.132079180003,69.19630395000422,53362.393980960005 2025-09-20,15:57:38.000,263,10982725,12885,0,1758383857,12990.125342869993,69.16810742999951,53362.38699384001 2025-09-20,15:57:39.000,263,10982819,12885,0,1758383858,12990.125342869993,69.17515655999887,53362.3730196 2025-09-20,15:57:40.000,263,10982775,12845,0,1758383859,12990.145551799993,69.17515655999887,53362.40096808 2025-09-20,15:57:41.000,263,10982724,12805,0,1758383860,12990.132079180003,69.21040221000294,53362.345071120006 2025-09-20,15:57:42.000,263,10982785,13085,0,1758383861,12990.098397629998,69.18925482000486,53362.393980960005 2025-09-20,15:57:43.000,263,10982764,13285,0,1758383862,12990.105133939993,69.2174513400023,53362.3730196 2025-09-20,15:57:44.000,263,10982746,12925,0,1758383863,12990.118606559998,69.2526969899991,53362.35904536 2025-09-20,15:57:45.000,263,10982719,12925,0,1758383864,12990.118606559998,69.23859873000038,53362.3730196 2025-09-20,15:57:46.000,263,10982762,12965,0,1758383865,12990.105133939993,69.23859873000038,53362.4079552 2025-09-20,15:57:47.000,263,10982769,12805,0,1758383866,12990.125342869993,69.2526969899991,53362.42192944 2025-09-20,15:57:48.000,263,10982750,12965,0,1758383867,12990.145551799993,69.26679524999781,53362.45686504001 2025-09-20,15:57:49.000,263,10982791,13085,0,1758383868,12990.138815489998,69.27384438000445,53362.40096808 2025-09-20,15:57:50.000,263,10982775,13045,0,1758383869,12990.145551799993,69.29499177000253,53362.40096808 2025-09-20,15:57:51.000,263,10982794,13245,0,1758383870,12990.138815489998,69.30204090000188,53362.4079552 2025-09-20,15:57:52.000,263,10982727,12965,0,1758383871,12990.118606559998,69.3161391600006,53362.42891656 2025-09-20,15:57:53.000,263,10982793,13045,0,1758383872,12990.132079180003,69.32318828999996,53362.45686504001 2025-09-20,15:57:54.000,263,10982787,12765,0,1758383873,12990.111870250003,69.30909003000124,53362.3730196 2025-09-20,15:57:55.000,263,10982761,12765,0,1758383874,12990.091661320002,69.37958133000211,53362.38000672 2025-09-20,15:57:56.000,263,10982759,13125,0,1758383875,12990.078188699998,69.39367959000083,53362.393980960005 2025-09-20,15:57:57.000,263,10982740,12965,0,1758383876,12990.078188699998,69.37958133000211,53362.43590368001 2025-09-20,15:57:58.000,263,10982743,12885,0,1758383877,12990.071452390002,69.40777784999955,53362.442890800005 2025-09-20,15:57:59.000,263,10982736,12845,0,1758383878,12990.010825600002,69.40072872000019,53362.38000672 2025-09-20,15:58:00.000,263,10982790,12885,0,1758383879,12989.997352979997,69.4289252400049,53362.43590368001 2025-09-20,15:58:01.000,263,10982760,12805,0,1758383880,12990.017561909997,69.4289252400049,53362.44987792 2025-09-20,15:58:02.000,263,10982780,13045,0,1758383881,12990.010825600002,69.4289252400049,53362.41494232001 2025-09-20,15:58:03.000,263,10982753,12805,0,1758383882,12990.004089289992,69.43597437000426,53362.463852160006 2025-09-20,15:58:04.000,263,10982728,12845,0,1758383883,12989.950198810002,69.44302350000362,53362.4079552 2025-09-20,15:58:05.000,263,10982749,13085,0,1758383884,12989.943462499992,69.45712176000234,53362.4079552 2025-09-20,15:58:06.000,263,10982805,12885,0,1758383885,12989.923253569992,69.4289252400049,53362.393980960005 2025-09-20,15:58:07.000,263,10982776,13045,0,1758383886,12989.950198810002,69.49236740999913,53362.35904536 2025-09-20,15:58:08.000,263,10982700,12925,0,1758383887,12989.916517259997,69.48531827999977,53362.38000672 2025-09-20,15:58:09.000,263,10982747,12885,0,1758383888,12989.882835709992,69.52056393000385,53362.393980960005 2025-09-20,15:58:10.000,263,10982774,12845,0,1758383889,12989.882835709992,69.54171132000192,53362.33808400001 2025-09-20,15:58:11.000,263,10982766,12685,0,1758383890,12989.896308329997,69.53466219000256,53362.35904536 2025-09-20,15:58:12.000,263,10982764,12765,0,1758383891,12989.862626779992,69.56990783999936,53362.38000672 2025-09-20,15:58:13.000,263,10982754,12925,0,1758383892,12989.869363090002,69.59810436000407,53362.35205824 2025-09-20,15:58:14.000,263,10982772,13045,0,1758383893,12989.842417849992,69.61925175000215,53362.345071120006 2025-09-20,15:58:15.000,263,10982833,12845,0,1758383894,12989.849154160001,69.59105523000471,53362.38699384001 2025-09-20,15:58:16.000,263,10982755,12965,0,1758383895,12989.855890469997,69.6615465299983,53362.345071120006 2025-09-20,15:58:17.000,263,10982811,12805,0,1758383896,12989.828945230001,69.61925175000215,53362.41494232001 2025-09-20,15:58:18.000,263,10982761,12965,0,1758383897,12989.849154160001,69.70384131000174,53362.393980960005 2025-09-20,15:58:19.000,263,10982707,12845,0,1758383898,12989.835681539997,69.6615465299983,53362.3730196 2025-09-20,15:58:20.000,263,10982757,12725,0,1758383899,12989.849154160001,69.70384131000174,53362.33808400001 2025-09-20,15:58:21.000,263,10982754,12965,0,1758383900,12989.835681539997,69.68269392000366,53362.35904536 2025-09-20,15:58:22.000,263,10982770,13045,0,1758383901,12989.801999989992,69.69679218000238,53362.33808400001 2025-09-20,15:58:23.000,263,10982775,12885,0,1758383902,12989.801999989992,69.72498869999981,53362.324109760004 2025-09-20,15:58:24.000,263,10982743,12925,0,1758383903,12989.781791059992,69.73203782999917,53362.33808400001 2025-09-20,15:58:25.000,263,10982792,12645,0,1758383904,12989.754845819996,69.7743326100026,53362.3730196 2025-09-20,15:58:26.000,263,10982783,13125,0,1758383905,12989.754845819996,69.7743326100026,53362.33808400001 2025-09-20,15:58:27.000,263,10982785,13085,0,1758383906,12989.714427959996,69.7743326100026,53362.3031484 2025-09-20,15:58:28.000,263,10982775,12925,0,1758383907,12989.714427959996,69.80252913000004,53362.31712264001 2025-09-20,15:58:29.000,263,10982819,13005,0,1758383908,12989.660537479991,69.76023435000388,53362.25423856 2025-09-20,15:58:30.000,263,10982775,12925,0,1758383909,12989.700955339991,69.75318522000453,53362.33808400001 2025-09-20,15:58:31.000,263,10982771,12965,0,1758383910,12989.660537479991,69.8095782599994,53362.31712264001 2025-09-20,15:58:32.000,263,10982749,12845,0,1758383911,12989.62685593,69.82367651999812,53362.31712264001 2025-09-20,15:58:33.000,263,10982768,12725,0,1758383912,12989.633592239996,69.82367651999812,53362.345071120006 2025-09-20,15:58:34.000,263,10982759,12885,0,1758383913,12989.606647,69.82367651999812,53362.31712264001 2025-09-20,15:58:35.000,263,10982758,13125,0,1758383914,12989.58643807,69.83777478000411,53362.33109688 2025-09-20,15:58:36.000,263,10982741,13005,0,1758383915,12989.572965449996,69.82367651999812,53362.275199920005 2025-09-20,15:58:37.000,263,10982762,12805,0,1758383916,12989.552756519995,69.84482391000347,53362.24026432 2025-09-20,15:58:38.000,263,10982740,12845,0,1758383917,12989.52581128,69.89416781999898,53362.28218704 2025-09-20,15:58:39.000,263,10982755,12965,0,1758383918,12989.53928389999,69.89416781999898,53362.24725144001 2025-09-20,15:58:40.000,263,10982742,12805,0,1758383919,12989.471920799995,69.88006956000027,53362.275199920005 2025-09-20,15:58:41.000,263,10982777,13085,0,1758383920,12989.45844817999,69.90121694999834,53362.25423856 2025-09-20,15:58:42.000,263,10982774,12765,0,1758383921,12989.471920799995,69.9223643400037,53362.28917416001 2025-09-20,15:58:43.000,263,10982746,12765,0,1758383922,12989.44497556,69.92941347000306,53362.296161280006 2025-09-20,15:58:44.000,263,10982757,13045,0,1758383923,12989.4045577,69.94351173000177,53362.28917416001 2025-09-20,15:58:45.000,263,10982731,12845,0,1758383924,12989.39782138999,69.93646260000241,53362.18436736 2025-09-20,15:58:46.000,263,10982770,12925,0,1758383925,12989.41803031999,69.92941347000306,53362.226290080005 2025-09-20,15:58:47.000,263,10982790,13085,0,1758383926,12989.38434877,69.97170824999921,53362.20532872 2025-09-20,15:58:48.000,263,10982792,13045,0,1758383927,12989.35740352999,69.94351173000177,53362.24725144001 2025-09-20,15:58:49.000,263,10982765,13205,0,1758383928,12989.350667219995,69.98580650999793,53362.226290080005 2025-09-20,15:58:50.000,263,10982770,12925,0,1758383929,12989.411294009995,69.98580650999793,53362.19834160001 2025-09-20,15:58:51.000,263,10982749,12845,0,1758383930,12989.370876149995,69.99990477000392,53362.2332772 2025-09-20,15:58:52.000,263,10982786,13085,0,1758383931,12989.34393091,70.02810129000136,53362.19135448 2025-09-20,15:58:53.000,263,10982729,12885,0,1758383932,12989.33719459999,69.99990477000392,53362.20532872 2025-09-20,15:58:54.000,263,10982761,13125,0,1758383933,12989.36413984,70.021052160002,53362.18436736 2025-09-20,15:58:55.000,263,10982825,13165,0,1758383934,12989.33719459999,70.0562978099988,53362.163406 2025-09-20,15:58:56.000,263,10982724,12805,0,1758383935,12989.31698566999,70.07744520000415,53362.163406 2025-09-20,15:58:57.000,263,10982774,13045,0,1758383936,12989.33719459999,70.07744520000415,53362.19135448 2025-09-20,15:58:58.000,263,10982726,12965,0,1758383937,12989.33719459999,70.11269085000094,53362.14943176001 2025-09-20,15:58:59.000,263,10982770,12805,0,1758383938,12989.31698566999,70.15498563000438,53362.18436736 2025-09-20,15:59:00.000,263,10982752,13005,0,1758383939,12989.32372198,70.1197399800003,53362.226290080005 2025-09-20,15:59:01.000,263,10982786,13205,0,1758383940,12989.32372198,70.15498563000438,53362.19834160001 2025-09-20,15:59:02.000,263,10982745,12925,0,1758383941,12989.27656780999,70.1690838900031,53362.156418880004 2025-09-20,15:59:03.000,263,10982736,12805,0,1758383942,12989.25635887999,70.16203476000373,53362.163406 2025-09-20,15:59:04.000,263,10982761,12925,0,1758383943,12989.249622569994,70.15498563000438,53362.21231584 2025-09-20,15:59:05.000,263,10982787,12965,0,1758383944,12989.23614994999,70.19023128000117,53362.18436736 2025-09-20,15:59:06.000,263,10982764,12925,0,1758383945,12989.229413639994,70.21137866999925,53362.163406 2025-09-20,15:59:07.000,263,10982796,12765,0,1758383946,12989.19573208999,70.19023128000117,53362.107509040005 2025-09-20,15:59:08.000,263,10982791,12925,0,1758383947,12989.188995779994,70.20432953999989,53362.14943176001 2025-09-20,15:59:09.000,263,10982779,13005,0,1758383948,12989.202468399999,70.20432953999989,53362.156418880004 2025-09-20,15:59:10.000,263,10982782,12925,0,1758383949,12989.202468399999,70.21137866999925,53362.19834160001 2025-09-20,15:59:11.000,263,10982771,13045,0,1758383950,12989.101423749999,70.21842779999861,53362.12148328001 2025-09-20,15:59:12.000,263,10982797,12765,0,1758383951,12989.108160059994,70.20432953999989,53362.177380240006 2025-09-20,15:59:13.000,263,10982770,13045,0,1758383952,12989.061005889998,70.1690838900031,53362.107509040005 2025-09-20,15:59:14.000,263,10982752,13125,0,1758383953,12989.040796959998,70.19728041000053,53362.14244464 2025-09-20,15:59:15.000,263,10982769,12965,0,1758383954,12989.013851719988,70.19728041000053,53362.19834160001 2025-09-20,15:59:16.000,263,10982757,13085,0,1758383955,12989.007115409993,70.17613302000245,53362.19135448 2025-09-20,15:59:17.000,263,10982782,13325,0,1758383956,12989.007115409993,70.17613302000245,53362.12148328001 2025-09-20,15:59:18.000,263,10982720,12925,0,1758383957,12988.980170169998,70.19023128000117,53362.17039312001 2025-09-20,15:59:19.000,263,10982829,12685,0,1758383958,12988.933015999988,70.19728041000053,53362.14244464 2025-09-20,15:59:20.000,263,10982791,12645,0,1758383959,12988.852180280002,70.16203476000373,53362.128470400006 2025-09-20,15:59:21.000,263,10982809,13125,0,1758383960,12988.879125519998,70.14088736999838,53362.14244464 2025-09-20,15:59:22.000,263,10982783,12685,0,1758383961,12988.838707659997,70.15498563000438,53362.18436736 2025-09-20,15:59:23.000,263,10982761,13045,0,1758383962,12988.791553490002,70.14088736999838,53362.163406 2025-09-20,15:59:24.000,263,10982768,13125,0,1758383963,12988.805026109992,70.17613302000245,53362.14244464 2025-09-20,15:59:25.000,263,10982746,12805,0,1758383964,12988.838707659997,70.1197399800003,53362.13545752 2025-09-20,15:59:26.000,263,10982753,13125,0,1758383965,12988.784817179992,70.11269085000094,53362.17039312001 2025-09-20,15:59:27.000,263,10982786,13125,0,1758383966,12988.724190389992,70.09859259000223,53362.156418880004 2025-09-20,15:59:28.000,263,10982771,12885,0,1758383967,12988.703981459992,70.10564172000159,53362.107509040005 2025-09-20,15:59:29.000,263,10982745,12685,0,1758383968,12988.710717770002,70.10564172000159,53362.177380240006 2025-09-20,15:59:30.000,263,10982805,12885,0,1758383969,12988.683772529992,70.13383823999902,53362.21930296001 2025-09-20,15:59:31.000,263,10982758,12925,0,1758383970,12988.650090980002,70.16203476000373,53362.14244464 2025-09-20,15:59:32.000,263,10982819,13125,0,1758383971,12988.663563599992,70.15498563000438,53362.12148328001 2025-09-20,15:59:33.000,263,10982737,12845,0,1758383972,12988.643354669992,70.11269085000094,53362.14943176001 2025-09-20,15:59:34.000,263,10982751,13245,0,1758383973,12988.650090980002,70.12678910999966,53362.156418880004 2025-09-20,15:59:35.000,263,10982723,12925,0,1758383974,12988.643354669992,70.13383823999902,53362.156418880004 2025-09-20,15:59:36.000,263,10982768,12605,0,1758383975,12988.602936809992,70.09154346000287,53362.14943176001 2025-09-20,15:59:37.000,263,10982817,12965,0,1758383976,12988.589464190001,70.07039607000479,53362.128470400006 2025-09-20,15:59:38.000,263,10982738,12685,0,1758383977,12988.575991569996,70.08449433000351,53362.128470400006 2025-09-20,15:59:39.000,263,10982794,12805,0,1758383978,12988.575991569996,70.07744520000415,53362.13545752 2025-09-20,15:59:40.000,263,10982751,13125,0,1758383979,12988.535573709996,70.07744520000415,53362.13545752 2025-09-20,15:59:41.000,263,10982737,12805,0,1758383980,12988.562518949991,70.02810129000136,53362.13545752 2025-09-20,15:59:42.000,263,10982750,12925,0,1758383981,12988.542310019991,70.00695390000328,53362.10052192001 2025-09-20,15:59:43.000,263,10982764,12805,0,1758383982,12988.515364779996,70.00695390000328,53362.0935348 2025-09-20,15:59:44.000,263,10982780,12725,0,1758383983,12988.542310019991,70.021052160002,53362.07956056001 2025-09-20,15:59:45.000,263,10982752,12925,0,1758383984,12988.522101089991,69.99990477000392,53362.11449616 2025-09-20,15:59:46.000,263,10982756,13165,0,1758383985,12988.508628470001,69.98580650999793,53362.107509040005 2025-09-20,15:59:47.000,263,10982754,13085,0,1758383986,12988.522101089991,69.99285564000456,53362.0935348 2025-09-20,15:59:48.000,263,10982718,12925,0,1758383987,12988.461474299991,69.97170824999921,53362.11449616 2025-09-20,15:59:49.000,263,10982784,12805,0,1758383988,12988.474946919996,69.95056086000113,53362.11449616 2025-09-20,15:59:50.000,263,10982805,12885,0,1758383989,12988.481683229991,69.95760999000049,53362.07257344 2025-09-20,15:59:51.000,263,10982753,12645,0,1758383990,12988.474946919996,69.95056086000113,53362.128470400006 2025-09-20,15:59:52.000,263,10982776,12925,0,1758383991,12988.474946919996,69.9223643400037,53362.13545752 2025-09-20,15:59:53.000,263,10982788,12925,0,1758383992,12988.434529059996,69.9082660799977,53362.08654768 2025-09-20,15:59:54.000,263,10982754,13045,0,1758383993,12988.48841954,69.9082660799977,53362.06558632 2025-09-20,15:59:55.000,263,10982756,13205,0,1758383994,12988.44800168,69.92941347000306,53362.11449616 2025-09-20,15:59:56.000,263,10982790,13285,0,1758383995,12988.474946919996,69.86597130000155,53362.156418880004 2025-09-20,15:59:57.000,263,10982733,13005,0,1758383996,12988.481683229991,69.89416781999898,53362.0935348 2025-09-20,15:59:58.000,263,10982769,12845,0,1758383997,12988.434529059996,69.8730204300009,53362.12148328001 2025-09-20,15:59:59.000,263,10982797,13445,0,1758383998,12988.434529059996,69.84482391000347,53362.04462496 2025-09-20,16:00:00.000,263,10982756,13005,0,1758383999,12988.441265369991,69.81662738999876,53362.058599200005 2025-09-20,16:00:01.000,263,10982766,13285,0,1758384000,12988.441265369991,69.85187304000283,53362.03763784 2025-09-20,16:00:02.000,263,10982797,13125,0,1758384001,12988.434529059996,69.81662738999876,53362.10052192001 2025-09-20,16:00:03.000,263,10982791,12885,0,1758384002,12988.414320129996,69.75318522000453,53362.11449616 2025-09-20,16:00:04.000,263,10982749,12845,0,1758384003,12988.394111199996,69.8095782599994,53362.03065072001 2025-09-20,16:00:05.000,263,10982744,13005,0,1758384004,12988.421056439991,69.8095782599994,53362.058599200005 2025-09-20,16:00:06.000,263,10982775,12885,0,1758384005,12988.421056439991,69.75318522000453,53362.058599200005 2025-09-20,16:00:07.000,263,10982789,12805,0,1758384006,12988.394111199996,69.73203782999917,53362.06558632 2025-09-20,16:00:08.000,263,10982744,13165,0,1758384007,12988.38063857999,69.74613608999789,53362.03763784 2025-09-20,16:00:09.000,263,10982751,13285,0,1758384008,12988.36716596,69.71793957000045,53362.03065072001 2025-09-20,16:00:10.000,263,10982746,12965,0,1758384009,12988.333484409995,69.69679218000238,53362.04462496 2025-09-20,16:00:11.000,263,10982741,13125,0,1758384010,12988.34695703,69.6756447900043,53362.03763784 2025-09-20,16:00:12.000,263,10982771,13205,0,1758384011,12988.34022071999,69.71793957000045,53362.04462496 2025-09-20,16:00:13.000,263,10982788,13045,0,1758384012,12988.333484409995,69.66859565999766,53362.03065072001 2025-09-20,16:00:14.000,263,10982757,13245,0,1758384013,12988.32001178999,69.64744826999959,53362.01667648 2025-09-20,16:00:15.000,263,10982787,13165,0,1758384014,12988.32001178999,69.62630088000151,53361.99571512 2025-09-20,16:00:16.000,263,10982788,12965,0,1758384015,12988.32001178999,69.63335001000087,53362.00270224001 2025-09-20,16:00:17.000,263,10982762,12885,0,1758384016,12988.34695703,69.61220262000279,53361.98174088001 2025-09-20,16:00:18.000,263,10982775,12885,0,1758384017,12988.3267481,69.59105523000471,53361.988728000004 2025-09-20,16:00:19.000,263,10982775,12965,0,1758384018,12988.32001178999,69.56990783999936,53362.01667648 2025-09-20,16:00:20.000,263,10982784,13005,0,1758384019,12988.36042964999,69.55580958000064,53362.04462496 2025-09-20,16:00:21.000,263,10982769,12805,0,1758384020,12988.34695703,69.54876045000128,53362.0236636 2025-09-20,16:00:22.000,263,10982731,12605,0,1758384021,12988.34695703,69.58400609999808,53362.03065072001 2025-09-20,16:00:23.000,263,10982754,12845,0,1758384022,12988.333484409995,69.56285871,53362.03763784 2025-09-20,16:00:24.000,263,10982745,13205,0,1758384023,12988.32001178999,69.56990783999936,53362.07257344 2025-09-20,16:00:25.000,263,10982770,12965,0,1758384024,12988.36042964999,69.5276130600032,53362.03763784 2025-09-20,16:00:26.000,263,10982759,12725,0,1758384025,12988.32001178999,69.54171132000192,53362.05161208001 2025-09-20,16:00:27.000,263,10982734,13045,0,1758384026,12988.3267481,69.53466219000256,53362.11449616 2025-09-20,16:00:28.000,263,10982754,13045,0,1758384027,12988.3267481,69.49236740999913,53362.06558632 2025-09-20,16:00:29.000,263,10982762,12645,0,1758384028,12988.34022071999,69.51351480000449,53362.06558632 2025-09-20,16:00:30.000,263,10982776,13005,0,1758384029,12988.32001178999,69.51351480000449,53362.04462496 2025-09-20,16:00:31.000,263,10982773,12765,0,1758384030,12988.353693339996,69.47122002000106,53362.07257344 2025-09-20,16:00:32.000,263,10982773,13005,0,1758384031,12988.313275479995,69.47826915000041,53362.07257344 2025-09-20,16:00:33.000,263,10982717,12965,0,1758384032,12988.293066549995,69.48531827999977,53362.03763784 2025-09-20,16:00:34.000,263,10982773,13005,0,1758384033,12988.293066549995,69.45007263000298,53362.00270224001 2025-09-20,16:00:35.000,263,10982772,13005,0,1758384034,12988.30653917,69.44302350000362,53362.03763784 2025-09-20,16:00:36.000,263,10982790,12765,0,1758384035,12988.252648689995,69.43597437000426,53361.98174088001 2025-09-20,16:00:37.000,263,10982780,13285,0,1758384036,12988.27959392999,69.43597437000426,53362.009689360006 2025-09-20,16:00:38.000,263,10982782,13005,0,1758384037,12988.24591238,69.44302350000362,53362.03763784 2025-09-20,16:00:39.000,263,10982754,12965,0,1758384038,12988.232439759995,69.42187610999827,53361.99571512 2025-09-20,16:00:40.000,263,10982750,13045,0,1758384039,12988.252648689995,69.4289252400049,53361.93283104001 2025-09-20,16:00:41.000,263,10982767,13125,0,1758384040,12988.24591238,69.37958133000211,53362.03763784 2025-09-20,16:00:42.000,263,10982770,13125,0,1758384041,12988.232439759995,69.35843394000403,53361.99571512 2025-09-20,16:00:43.000,263,10982748,13045,0,1758384042,12988.20549452,69.3161391600006,53361.93283104001 2025-09-20,16:00:44.000,263,10982836,12965,0,1758384043,12988.20549452,69.30909003000124,53362.05161208001 2025-09-20,16:00:45.000,263,10982751,12845,0,1758384044,12988.212230829995,69.30204090000188,53361.9188568 2025-09-20,16:00:46.000,263,10982750,12845,0,1758384045,12988.17854927999,69.29499177000253,53361.94680528 2025-09-20,16:00:47.000,263,10982785,13045,0,1758384046,12988.13813141999,69.2808935100038,53362.00270224001 2025-09-20,16:00:48.000,263,10982764,12885,0,1758384047,12988.16507666,69.25974611999845,53361.99571512 2025-09-20,16:00:49.000,263,10982772,12965,0,1758384048,12988.17854927999,69.24564785999974,53362.04462496 2025-09-20,16:00:50.000,263,10982720,13045,0,1758384049,12988.18528559,69.2174513400023,53361.96776664 2025-09-20,16:00:51.000,263,10982768,12965,0,1758384050,12988.16507666,69.19630395000422,53362.06558632 2025-09-20,16:00:52.000,263,10982794,13005,0,1758384051,12988.17854927999,69.15400917000079,53362.00270224001 2025-09-20,16:00:53.000,263,10982788,13045,0,1758384052,12988.14486773,69.14696004000143,53361.94680528 2025-09-20,16:00:54.000,263,10982800,12765,0,1758384053,12988.18528559,69.104665259998,53362.00270224001 2025-09-20,16:00:55.000,263,10982753,13205,0,1758384054,12988.171812969995,69.09056699999928,53362.009689360006 2025-09-20,16:00:56.000,263,10982807,13005,0,1758384055,12988.15834034999,69.07646874000056,53361.94680528 2025-09-20,16:00:57.000,263,10982751,13005,0,1758384056,12988.17854927999,69.0694196100012,53361.98174088001 2025-09-20,16:00:58.000,263,10982755,12965,0,1758384057,12988.171812969995,69.06237048000185,53361.94680528 2025-09-20,16:00:59.000,263,10982814,12845,0,1758384058,12988.212230829995,69.02007569999842,53361.99571512 2025-09-20,16:01:00.000,263,10982770,12845,0,1758384059,12988.212230829995,68.99892831000034,53361.988728000004 2025-09-20,16:01:01.000,263,10982778,12965,0,1758384060,12988.18528559,68.99187918000098,53361.96776664 2025-09-20,16:01:02.000,263,10982739,13005,0,1758384061,12988.18528559,68.92138788000011,53361.93283104001 2025-09-20,16:01:03.000,263,10982772,12885,0,1758384062,12988.14486773,68.94253526999819,53361.97475376 2025-09-20,16:01:04.000,263,10982773,12605,0,1758384063,12988.16507666,68.88614223000332,53361.988728000004 2025-09-20,16:01:05.000,263,10982781,13085,0,1758384064,12988.19875820999,68.93548613999883,53362.03065072001 2025-09-20,16:01:06.000,263,10982765,12925,0,1758384065,12988.11792248999,68.92843700999947,53361.97475376 2025-09-20,16:01:07.000,263,10982761,13045,0,1758384066,12988.131395109995,68.89319136000267,53361.94680528 2025-09-20,16:01:08.000,263,10982784,12965,0,1758384067,12988.1246588,68.8720439700046,53361.97475376 2025-09-20,16:01:09.000,263,10982754,12965,0,1758384068,12988.16507666,68.85089657999924,53361.94680528 2025-09-20,16:01:10.000,263,10982767,12805,0,1758384069,12988.15834034999,68.82974919000117,53361.99571512 2025-09-20,16:01:11.000,263,10982766,12925,0,1758384070,12988.131395109995,68.81565093000245,53362.01667648 2025-09-20,16:01:12.000,263,10982812,12965,0,1758384071,12988.111186179995,68.80155267000373,53361.90488256 2025-09-20,16:01:13.000,263,10982765,12965,0,1758384072,12988.1246588,68.77335614999902,53361.97475376 2025-09-20,16:01:14.000,263,10982760,13165,0,1758384073,12988.090977249994,68.75220876000094,53361.99571512 2025-09-20,16:01:15.000,263,10982756,12885,0,1758384074,12988.090977249994,68.70991398000479,53362.04462496 2025-09-20,16:01:16.000,263,10982745,12885,0,1758384075,12988.111186179995,68.73106137000286,53362.07257344 2025-09-20,16:01:17.000,263,10982779,13165,0,1758384076,12988.10444987,68.66761920000135,53362.04462496 2025-09-20,16:01:18.000,263,10982745,13045,0,1758384077,12988.09771355999,68.68171746000007,53362.06558632 2025-09-20,16:01:19.000,263,10982794,12845,0,1758384078,12988.10444987,68.66761920000135,53362.0935348 2025-09-20,16:01:20.000,263,10982746,12965,0,1758384079,12988.07750462999,68.63942268000392,53362.01667648 2025-09-20,16:01:21.000,263,10982788,13245,0,1758384080,12988.04382308,68.63942268000392,53362.01667648 2025-09-20,16:01:22.000,263,10982768,13045,0,1758384081,12988.050559389994,68.59712790000049,53362.058599200005 2025-09-20,16:01:23.000,263,10982758,13005,0,1758384082,12988.023614149999,68.62532441999792,53362.05161208001 2025-09-20,16:01:24.000,263,10982732,13125,0,1758384083,12987.989932599994,68.62532441999792,53362.04462496 2025-09-20,16:01:25.000,263,10982804,13205,0,1758384084,12988.010141529994,68.63942268000392,53362.07956056001 2025-09-20,16:01:26.000,263,10982833,13005,0,1758384085,12987.989932599994,68.59007877000113,53362.07257344 2025-09-20,16:01:27.000,263,10982752,12925,0,1758384086,12988.01687783999,68.62532441999792,53362.03763784 2025-09-20,16:01:28.000,263,10982756,12965,0,1758384087,12987.97645997999,68.62532441999792,53362.06558632 2025-09-20,16:01:29.000,263,10982793,12965,0,1758384088,12988.003405219999,68.59712790000049,53362.01667648 2025-09-20,16:01:30.000,263,10982757,13525,0,1758384089,12988.003405219999,68.63237355000456,53362.03763784 2025-09-20,16:01:31.000,263,10982818,13205,0,1758384090,12987.962987359999,68.59007877000113,53362.01667648 2025-09-20,16:01:32.000,263,10982731,13005,0,1758384091,12987.97645997999,68.63942268000392,53361.94680528 2025-09-20,16:01:33.000,263,10982823,12885,0,1758384092,12987.969723669994,68.60417702999985,53362.009689360006 2025-09-20,16:01:34.000,263,10982767,12925,0,1758384093,12987.909096879994,68.60417702999985,53361.96776664 2025-09-20,16:01:35.000,263,10982774,12845,0,1758384094,12987.962987359999,68.57598051000241,53362.009689360006 2025-09-20,16:01:36.000,263,10982769,13005,0,1758384095,12987.915833189989,68.62532441999792,53362.05161208001 2025-09-20,16:01:37.000,263,10982772,12845,0,1758384096,12987.936042119989,68.60417702999985,53361.988728000004 2025-09-20,16:01:38.000,263,10982756,12925,0,1758384097,12987.942778429999,68.59007877000113,53361.988728000004 2025-09-20,16:01:39.000,263,10982729,12925,0,1758384098,12987.936042119989,68.63237355000456,53361.99571512 2025-09-20,16:01:40.000,263,10982794,13125,0,1758384099,12987.915833189989,68.660570070002,53362.07956056001 2025-09-20,16:01:41.000,263,10982835,12765,0,1758384100,12987.902360569999,68.65352094000264,53361.97475376 2025-09-20,16:01:42.000,263,10982744,13325,0,1758384101,12987.888887949994,68.6112261599992,53361.96776664 2025-09-20,16:01:43.000,263,10982783,12925,0,1758384102,12987.855206399989,68.64647181000328,53361.96776664 2025-09-20,16:01:44.000,263,10982763,12925,0,1758384103,12987.895624259989,68.65352094000264,53362.00270224001 2025-09-20,16:01:45.000,263,10982784,12885,0,1758384104,12987.902360569999,68.660570070002,53362.009689360006 2025-09-20,16:01:46.000,263,10982798,13205,0,1758384105,12987.875415329989,68.70991398000479,53362.04462496 2025-09-20,16:01:47.000,263,10982777,13125,0,1758384106,12987.868679019994,68.69581571999879,53362.00270224001 2025-09-20,16:01:48.000,263,10982778,13125,0,1758384107,12987.855206399989,68.70286484999815,53361.97475376 2025-09-20,16:01:49.000,263,10982792,13005,0,1758384108,12987.848470089993,68.70286484999815,53361.93283104001 2025-09-20,16:01:50.000,263,10982772,13125,0,1758384109,12987.834997469989,68.73106137000286,53361.94680528 2025-09-20,16:01:51.000,263,10982777,13205,0,1758384110,12987.848470089993,68.74515963000158,53361.95379240001 2025-09-20,16:01:52.000,263,10982720,13085,0,1758384111,12987.855206399989,68.68171746000007,53361.96776664 2025-09-20,16:01:53.000,263,10982799,12765,0,1758384112,12987.855206399989,68.70286484999815,53361.960779520006 2025-09-20,16:01:54.000,263,10982766,12965,0,1758384113,12987.801315919998,68.75220876000094,53361.95379240001 2025-09-20,16:01:55.000,263,10982756,13285,0,1758384114,12987.841733779998,68.75220876000094,53361.96776664 2025-09-20,16:01:56.000,263,10982802,12965,0,1758384115,12987.814788539989,68.73811050000222,53361.960779520006 2025-09-20,16:01:57.000,263,10982791,12885,0,1758384116,12987.767634369993,68.76630701999966,53361.939818160005 2025-09-20,16:01:58.000,263,10982804,13125,0,1758384117,12987.821524849998,68.78040527999838,53361.960779520006 2025-09-20,16:01:59.000,263,10982779,13005,0,1758384118,12987.828261159993,68.74515963000158,53361.97475376 2025-09-20,16:02:00.000,263,10982767,13005,0,1758384119,12987.808052229993,68.77335614999902,53362.00270224001 2025-09-20,16:02:01.000,263,10982808,12805,0,1758384120,12987.754161749988,68.79450354000437,53361.96776664 2025-09-20,16:02:02.000,263,10982770,12965,0,1758384121,12987.733952819988,68.80860180000309,53361.96776664 2025-09-20,16:02:03.000,263,10982795,13005,0,1758384122,12987.727216509993,68.81565093000245,53361.988728000004 2025-09-20,16:02:04.000,263,10982766,12925,0,1758384123,12987.740689129998,68.84384744999988,53361.98174088001 2025-09-20,16:02:05.000,263,10982790,13285,0,1758384124,12987.727216509993,68.83679832000053,53361.9188568 2025-09-20,16:02:06.000,263,10982717,12925,0,1758384125,12987.713743889988,68.84384744999988,53361.939818160005 2025-09-20,16:02:07.000,263,10982738,13005,0,1758384126,12987.740689129998,68.80155267000373,53361.92584392 2025-09-20,16:02:08.000,263,10982805,13365,0,1758384127,12987.760898059998,68.79450354000437,53361.960779520006 2025-09-20,16:02:09.000,263,10982758,13285,0,1758384128,12987.707007579993,68.78745440999774,53361.9188568 2025-09-20,16:02:10.000,263,10982780,13045,0,1758384129,12987.707007579993,68.77335614999902,53361.92584392 2025-09-20,16:02:11.000,263,10982784,12965,0,1758384130,12987.686798649993,68.78745440999774,53361.96776664 2025-09-20,16:02:12.000,263,10982748,12925,0,1758384131,12987.686798649993,68.78745440999774,53361.95379240001 2025-09-20,16:02:13.000,263,10982785,12885,0,1758384132,12987.680062339998,68.81565093000245,53361.95379240001 2025-09-20,16:02:14.000,263,10982734,12965,0,1758384133,12987.646380789993,68.82974919000117,53361.960779520006 2025-09-20,16:02:15.000,263,10982757,13165,0,1758384134,12987.686798649993,68.78040527999838,53361.93283104001 2025-09-20,16:02:16.000,263,10982814,13125,0,1758384135,12987.680062339998,68.80860180000309,53361.93283104001 2025-09-20,16:02:17.000,263,10982777,12925,0,1758384136,12987.653117100002,68.77335614999902,53361.97475376 2025-09-20,16:02:18.000,263,10982797,13005,0,1758384137,12987.659853409998,68.79450354000437,53361.94680528 2025-09-20,16:02:19.000,263,10982752,12925,0,1758384138,12987.646380789993,68.81565093000245,53361.960779520006 2025-09-20,16:02:20.000,263,10982748,12965,0,1758384139,12987.646380789993,68.80155267000373,53361.94680528 2025-09-20,16:02:21.000,263,10982846,13045,0,1758384140,12987.605962929993,68.81565093000245,53361.960779520006 2025-09-20,16:02:22.000,263,10982803,13045,0,1758384141,12987.619435549997,68.82270006000181,53361.89789544 2025-09-20,16:02:23.000,263,10982783,12925,0,1758384142,12987.592490310002,68.82270006000181,53361.91186968001 2025-09-20,16:02:24.000,263,10982822,12965,0,1758384143,12987.639644479998,68.82270006000181,53361.89789544 2025-09-20,16:02:25.000,263,10982753,13045,0,1758384144,12987.632908170002,68.80860180000309,53361.92584392 2025-09-20,16:02:26.000,263,10982771,13085,0,1758384145,12987.666589719993,68.8579457099986,53361.91186968001 2025-09-20,16:02:27.000,263,10982815,13045,0,1758384146,12987.639644479998,68.85089657999924,53361.90488256 2025-09-20,16:02:28.000,263,10982760,12845,0,1758384147,12987.639644479998,68.86499483999796,53361.82802424 2025-09-20,16:02:29.000,263,10982749,13045,0,1758384148,12987.632908170002,68.8579457099986,53361.93283104001 2025-09-20,16:02:30.000,263,10982782,13205,0,1758384149,12987.626171859993,68.89319136000267,53361.89789544 2025-09-20,16:02:31.000,263,10982815,12965,0,1758384150,12987.619435549997,68.89319136000267,53361.890908320005 2025-09-20,16:02:32.000,263,10982816,13085,0,1758384151,12987.646380789993,68.93548613999883,53361.88392120001 2025-09-20,16:02:33.000,263,10982721,12925,0,1758384152,12987.673326030002,68.9072896200014,53361.88392120001 2025-09-20,16:02:34.000,263,10982830,12925,0,1758384153,12987.646380789993,68.94253526999819,53361.97475376 2025-09-20,16:02:35.000,263,10982802,13085,0,1758384154,12987.659853409998,68.97778092000226,53361.92584392 2025-09-20,16:02:36.000,263,10982781,13085,0,1758384155,12987.646380789993,69.0059774399997,53361.87693408 2025-09-20,16:02:37.000,263,10982768,13085,0,1758384156,12987.686798649993,69.02712482999777,53361.87693408 2025-09-20,16:02:38.000,263,10982755,13245,0,1758384157,12987.693534960003,69.0059774399997,53361.89789544 2025-09-20,16:02:39.000,263,10982793,13045,0,1758384158,12987.673326030002,68.99892831000034,53361.95379240001 2025-09-20,16:02:40.000,263,10982809,12885,0,1758384159,12987.686798649993,69.05532135000249,53361.87693408 2025-09-20,16:02:41.000,263,10982763,13125,0,1758384160,12987.693534960003,69.08351786999992,53361.86295984001 2025-09-20,16:02:42.000,263,10982802,13125,0,1758384161,12987.680062339998,69.09056699999928,53361.89789544 2025-09-20,16:02:43.000,263,10982808,13045,0,1758384162,12987.653117100002,69.09761612999864,53361.90488256 2025-09-20,16:02:44.000,263,10982813,12925,0,1758384163,12987.666589719993,69.15400917000079,53361.87693408 2025-09-20,16:02:45.000,263,10982800,12925,0,1758384164,12987.686798649993,69.16105830000015,53361.890908320005 2025-09-20,16:02:46.000,263,10982798,12885,0,1758384165,12987.666589719993,69.18220568999823,53361.9188568 2025-09-20,16:02:47.000,263,10982776,13165,0,1758384166,12987.659853409998,69.20335308000358,53361.94680528 2025-09-20,16:02:48.000,263,10982802,13205,0,1758384167,12987.680062339998,69.19630395000422,53361.9188568 2025-09-20,16:02:49.000,263,10982770,13165,0,1758384168,12987.666589719993,69.21040221000294,53361.99571512 2025-09-20,16:02:50.000,263,10982811,13005,0,1758384169,12987.639644479998,69.2526969899991,53361.93283104001 2025-09-20,16:02:51.000,263,10982785,12965,0,1758384170,12987.619435549997,69.27384438000445,53361.92584392 2025-09-20,16:02:52.000,263,10982759,12965,0,1758384171,12987.612699240002,69.29499177000253,53361.91186968001 2025-09-20,16:02:53.000,263,10982784,13205,0,1758384172,12987.612699240002,69.34433567999804,53361.92584392 2025-09-20,16:02:54.000,263,10982745,12925,0,1758384173,12987.592490310002,69.36548307000339,53361.93283104001 2025-09-20,16:02:55.000,263,10982798,12965,0,1758384174,12987.612699240002,69.38663046000147,53361.92584392 2025-09-20,16:02:56.000,263,10982799,13125,0,1758384175,12987.599226619997,69.38663046000147,53361.93283104001 2025-09-20,16:02:57.000,263,10982791,13085,0,1758384176,12987.592490310002,69.45007263000298,53361.960779520006 2025-09-20,16:02:58.000,263,10982796,13285,0,1758384177,12987.605962929993,69.43597437000426,53361.939818160005 2025-09-20,16:02:59.000,263,10982820,12885,0,1758384178,12987.612699240002,69.4641708900017,53361.97475376 2025-09-20,16:03:00.000,263,10982782,13085,0,1758384179,12987.605962929993,69.47122002000106,53361.960779520006 2025-09-20,16:03:01.000,263,10982796,13085,0,1758384180,12987.605962929993,69.48531827999977,53361.96776664 2025-09-20,16:03:02.000,263,10982806,13005,0,1758384181,12987.619435549997,69.51351480000449,53361.92584392 2025-09-20,16:03:03.000,263,10982796,12925,0,1758384182,12987.639644479998,69.52056393000385,53361.93283104001 2025-09-20,16:03:04.000,263,10982825,13005,0,1758384183,12987.632908170002,69.54876045000128,53361.96776664 2025-09-20,16:03:05.000,263,10982771,12845,0,1758384184,12987.626171859993,69.52056393000385,53361.960779520006 2025-09-20,16:03:06.000,263,10982820,13165,0,1758384185,12987.605962929993,69.54876045000128,53361.97475376 2025-09-20,16:03:07.000,263,10982814,13165,0,1758384186,12987.605962929993,69.59105523000471,53361.97475376 2025-09-20,16:03:08.000,263,10982824,13285,0,1758384187,12987.599226619997,69.59810436000407,53361.939818160005 2025-09-20,16:03:09.000,263,10982789,13085,0,1758384188,12987.605962929993,69.61925175000215,53361.9188568 2025-09-20,16:03:10.000,263,10982852,13085,0,1758384189,12987.605962929993,69.63335001000087,53361.90488256 2025-09-20,16:03:11.000,263,10982832,13045,0,1758384190,12987.585753999992,69.61925175000215,53361.93283104001 2025-09-20,16:03:12.000,263,10982762,13005,0,1758384191,12987.572281380002,69.64039914000023,53361.90488256 2025-09-20,16:03:13.000,263,10982766,13125,0,1758384192,12987.565545069992,69.66859565999766,53361.89789544 2025-09-20,16:03:14.000,263,10982844,12925,0,1758384193,12987.572281380002,69.68269392000366,53361.89789544 2025-09-20,16:03:15.000,263,10982807,13165,0,1758384194,12987.545336139992,69.6615465299983,53361.82802424 2025-09-20,16:03:16.000,263,10982823,12925,0,1758384195,12987.579017689997,69.64744826999959,53361.8489856 2025-09-20,16:03:17.000,263,10982854,12925,0,1758384196,12987.612699240002,69.68974305000302,53361.86994696 2025-09-20,16:03:18.000,263,10982785,13165,0,1758384197,12987.545336139992,69.71793957000045,53361.93283104001 2025-09-20,16:03:19.000,263,10982845,13205,0,1758384198,12987.518390899997,69.68974305000302,53361.841998480006 2025-09-20,16:03:20.000,263,10982800,13005,0,1758384199,12987.518390899997,69.73203782999917,53361.8489856 2025-09-20,16:03:21.000,263,10982808,13165,0,1758384200,12987.538599829997,69.74613608999789,53361.90488256 2025-09-20,16:03:22.000,263,10982819,12685,0,1758384201,12987.552072450002,69.73203782999917,53361.85597272 2025-09-20,16:03:23.000,263,10982813,13085,0,1758384202,12987.525127209992,69.71793957000045,53361.93283104001 2025-09-20,16:03:24.000,263,10982801,13325,0,1758384203,12987.477973039997,69.73908695999853,53361.86994696 2025-09-20,16:03:25.000,263,10982826,13285,0,1758384204,12987.498181969997,69.78843087000132,53361.9188568 2025-09-20,16:03:26.000,263,10982814,12845,0,1758384205,12987.504918279992,69.78138174000196,53361.890908320005 2025-09-20,16:03:27.000,263,10982770,13125,0,1758384206,12987.471236730002,69.79548000000068,53361.85597272 2025-09-20,16:03:28.000,263,10982812,12965,0,1758384207,12987.498181969997,69.79548000000068,53361.88392120001 2025-09-20,16:03:29.000,263,10982803,13285,0,1758384208,12987.457764109997,69.82367651999812,53361.85597272 2025-09-20,16:03:30.000,263,10982809,13045,0,1758384209,12987.498181969997,69.83777478000411,53361.960779520006 2025-09-20,16:03:31.000,263,10982795,13045,0,1758384210,12987.498181969997,69.86597130000155,53361.91186968001 2025-09-20,16:03:32.000,263,10982799,13085,0,1758384211,12987.484709349992,69.83072565000475,53361.92584392 2025-09-20,16:03:33.000,263,10982812,12925,0,1758384212,12987.457764109997,69.80252913000004,53361.9188568 2025-09-20,16:03:34.000,263,10982846,12805,0,1758384213,12987.457764109997,69.84482391000347,53361.94680528 2025-09-20,16:03:35.000,263,10982788,12925,0,1758384214,12987.424082559992,69.84482391000347,53361.91186968001 2025-09-20,16:03:36.000,263,10982814,13085,0,1758384215,12987.424082559992,69.81662738999876,53361.94680528 2025-09-20,16:03:37.000,263,10982814,12965,0,1758384216,12987.363455769992,69.8095782599994,53361.91186968001 2025-09-20,16:03:38.000,263,10982854,12925,0,1758384217,12987.376928389996,69.7743326100026,53361.88392120001 2025-09-20,16:03:39.000,263,10982795,13085,0,1758384218,12987.363455769992,69.81662738999876,53361.8489856 2025-09-20,16:03:40.000,263,10982822,13285,0,1758384219,12987.323037909991,69.76023435000388,53361.87693408 2025-09-20,16:03:41.000,263,10982801,12765,0,1758384220,12987.349983150001,69.80252913000004,53361.88392120001 2025-09-20,16:03:42.000,263,10982827,13045,0,1758384221,12987.343246839991,69.7743326100026,53361.86994696 2025-09-20,16:03:43.000,263,10982805,12965,0,1758384222,12987.282620049991,69.76023435000388,53361.87693408 2025-09-20,16:03:44.000,263,10982744,12965,0,1758384223,12987.275883739996,69.73203782999917,53361.81405000001 2025-09-20,16:03:45.000,263,10982806,13005,0,1758384224,12987.282620049991,69.75318522000453,53361.8489856 2025-09-20,16:03:46.000,263,10982807,13005,0,1758384225,12987.242202189991,69.73908695999853,53361.821037120004 2025-09-20,16:03:47.000,263,10982845,13165,0,1758384226,12987.255674809996,69.7108904400011,53361.8489856 2025-09-20,16:03:48.000,263,10982811,13205,0,1758384227,12987.22872957,69.69679218000238,53361.80706288 2025-09-20,16:03:49.000,263,10982818,13085,0,1758384228,12987.20852064,69.69679218000238,53361.86994696 2025-09-20,16:03:50.000,263,10982805,13285,0,1758384229,12987.195048019996,69.64039914000023,53361.8489856 2025-09-20,16:03:51.000,263,10982814,13125,0,1758384230,12987.221993259991,69.61925175000215,53361.81405000001 2025-09-20,16:03:52.000,263,10982806,13005,0,1758384231,12987.16136646999,69.61925175000215,53361.841998480006 2025-09-20,16:03:53.000,263,10982805,13125,0,1758384232,12987.154630159996,69.58400609999808,53361.821037120004 2025-09-20,16:03:54.000,263,10982823,13285,0,1758384233,12987.12768492,69.58400609999808,53361.821037120004 2025-09-20,16:03:55.000,263,10982802,12845,0,1758384234,12987.14115753999,69.54171132000192,53361.82802424 2025-09-20,16:03:56.000,263,10982849,13205,0,1758384235,12987.073794439995,69.5276130600032,53361.841998480006 2025-09-20,16:03:57.000,263,10982755,13005,0,1758384236,12987.12768492,69.55580958000064,53361.86295984001 2025-09-20,16:03:58.000,263,10982788,13165,0,1758384237,12987.114212299995,69.52056393000385,53361.80706288 2025-09-20,16:03:59.000,263,10982779,13005,0,1758384238,12987.073794439995,69.49236740999913,53361.76514016001 2025-09-20,16:04:00.000,263,10982821,12965,0,1758384239,12987.06705813,69.47122002000106,53361.74417880001 2025-09-20,16:04:01.000,263,10982828,13045,0,1758384240,12987.08726706,69.43597437000426,53361.75815304 2025-09-20,16:04:02.000,263,10982782,13205,0,1758384241,12987.08726706,69.45007263000298,53361.7791144 2025-09-20,16:04:03.000,263,10982815,13005,0,1758384242,12987.053585509995,69.45712176000234,53361.75116592 2025-09-20,16:04:04.000,263,10982751,13005,0,1758384243,12987.073794439995,69.45007263000298,53361.75815304 2025-09-20,16:04:05.000,263,10982789,12925,0,1758384244,12987.073794439995,69.4289252400049,53361.793088640006 2025-09-20,16:04:06.000,263,10982763,12965,0,1758384245,12987.033376579995,69.44302350000362,53361.75116592 2025-09-20,16:04:07.000,263,10982814,13325,0,1758384246,12987.08053074999,69.37958133000211,53361.68828184 2025-09-20,16:04:08.000,263,10982755,12925,0,1758384247,12987.073794439995,69.36548307000339,53361.64635912001 2025-09-20,16:04:09.000,263,10982794,13365,0,1758384248,12987.06705813,69.37253220000275,53361.68828184 2025-09-20,16:04:10.000,263,10982797,13125,0,1758384249,12987.06032181999,69.39367959000083,53361.70225608 2025-09-20,16:04:11.000,263,10982764,13245,0,1758384250,12987.033376579995,69.35138481000467,53361.69526896001 2025-09-20,16:04:12.000,263,10982833,12925,0,1758384251,12987.02664027,69.37958133000211,53361.70225608 2025-09-20,16:04:13.000,263,10982803,13005,0,1758384252,12987.06705813,69.37253220000275,53361.68828184 2025-09-20,16:04:14.000,263,10982819,12965,0,1758384253,12987.094003369995,69.33728654999868,53361.7092432 2025-09-20,16:04:15.000,263,10982787,13245,0,1758384254,12987.013167649995,69.26679524999781,53361.64635912001 2025-09-20,16:04:16.000,263,10982825,13125,0,1758384255,12987.094003369995,69.3161391600006,53361.674307600006 2025-09-20,16:04:17.000,263,10982817,12925,0,1758384256,12987.073794439995,69.27384438000445,53361.7092432 2025-09-20,16:04:18.000,263,10982820,13005,0,1758384257,12987.053585509995,69.28794264000317,53361.674307600006 2025-09-20,16:04:19.000,263,10982775,12845,0,1758384258,12987.06032181999,69.29499177000253,53361.64635912001 2025-09-20,16:04:20.000,263,10982754,12885,0,1758384259,12987.073794439995,69.2808935100038,53361.68828184 2025-09-20,16:04:21.000,263,10982787,13005,0,1758384260,12987.08053074999,69.26679524999781,53361.7092432 2025-09-20,16:04:22.000,263,10982823,13245,0,1758384261,12987.10747599,69.2526969899991,53361.7092432 2025-09-20,16:04:23.000,263,10982820,13245,0,1758384262,12987.0468492,69.24564785999974,53361.68129472 2025-09-20,16:04:24.000,263,10982803,12925,0,1758384263,12987.08053074999,69.2526969899991,53361.64635912001 2025-09-20,16:04:25.000,263,10982799,12965,0,1758384264,12987.10747599,69.20335308000358,53361.70225608 2025-09-20,16:04:26.000,263,10982822,12725,0,1758384265,12987.073794439995,69.20335308000358,53361.653346240004 2025-09-20,16:04:27.000,263,10982774,13445,0,1758384266,12987.073794439995,69.20335308000358,53361.64635912001 2025-09-20,16:04:28.000,263,10982774,13085,0,1758384267,12987.114212299995,69.18220568999823,53361.674307600006 2025-09-20,16:04:29.000,263,10982793,12845,0,1758384268,12987.14115753999,69.18925482000486,53361.653346240004 2025-09-20,16:04:30.000,263,10982806,13285,0,1758384269,12987.094003369995,69.18220568999823,53361.74417880001 2025-09-20,16:04:31.000,263,10982774,13245,0,1758384270,12987.154630159996,69.21040221000294,53361.73719168 2025-09-20,16:04:32.000,263,10982850,12885,0,1758384271,12987.14115753999,69.2174513400023,53361.76514016001 2025-09-20,16:04:33.000,263,10982795,12885,0,1758384272,12987.16810278,69.20335308000358,53361.75116592 2025-09-20,16:04:34.000,263,10982751,13205,0,1758384273,12987.18831171,69.19630395000422,53361.73020456 2025-09-20,16:04:35.000,263,10982815,13005,0,1758384274,12987.18831171,69.21040221000294,53361.73719168 2025-09-20,16:04:36.000,263,10982792,13285,0,1758384275,12987.221993259991,69.16810742999951,53361.723217440005 2025-09-20,16:04:37.000,263,10982819,13005,0,1758384276,12987.242202189991,69.21040221000294,53361.75116592 2025-09-20,16:04:38.000,263,10982806,13245,0,1758384277,12987.289356360001,69.18925482000486,53361.74417880001 2025-09-20,16:04:39.000,263,10982757,13285,0,1758384278,12987.275883739996,69.22450047000166,53361.73020456 2025-09-20,16:04:40.000,263,10982811,13245,0,1758384279,12987.282620049991,69.16105830000015,53361.71623032001 2025-09-20,16:04:41.000,263,10982802,13085,0,1758384280,12987.329774220001,69.18220568999823,53361.75116592 2025-09-20,16:04:42.000,263,10982813,12845,0,1758384281,12987.451027800002,68.97778092000226,53361.42277128 2025-09-20,16:04:43.000,263,10982834,13125,0,1758384282,12987.451027800002,69.01302656999906,53361.485655360004 2025-09-20,16:04:44.000,263,10982830,13005,0,1758384283,12987.471236730002,69.02007569999842,53361.49264248 2025-09-20,16:04:45.000,263,10982800,13285,0,1758384284,12987.491445660002,69.01302656999906,53361.485655360004 2025-09-20,16:04:46.000,263,10982848,13245,0,1758384285,12987.504918279992,68.99892831000034,53361.464694 2025-09-20,16:04:47.000,263,10982784,13125,0,1758384286,12987.545336139992,69.03417396000441,53361.506616720006 2025-09-20,16:04:48.000,263,10982787,13125,0,1758384287,12987.552072450002,69.03417396000441,53361.49962960001 2025-09-20,16:04:49.000,263,10982786,12925,0,1758384288,12987.558808759997,69.0694196100012,53361.47866824001 2025-09-20,16:04:50.000,263,10982796,13005,0,1758384289,12987.545336139992,69.04827222000313,53361.464694 2025-09-20,16:04:51.000,263,10982789,13205,0,1758384290,12987.619435549997,69.02712482999777,53361.485655360004 2025-09-20,16:04:52.000,263,10982760,12925,0,1758384291,12987.626171859993,69.06237048000185,53361.49264248 2025-09-20,16:04:53.000,263,10982757,13205,0,1758384292,12987.626171859993,69.05532135000249,53361.51360384 2025-09-20,16:04:54.000,263,10982790,13285,0,1758384293,12987.680062339998,69.07646874000056,53361.57648792001 2025-09-20,16:04:55.000,263,10982817,12925,0,1758384294,12987.686798649993,69.04122309000377,53361.52059096 2025-09-20,16:04:56.000,263,10982837,13045,0,1758384295,12987.653117100002,69.08351786999992,53361.49962960001 2025-09-20,16:04:57.000,263,10982808,13205,0,1758384296,12987.707007579993,69.06237048000185,53361.52757808001 2025-09-20,16:04:58.000,263,10982777,13085,0,1758384297,12987.733952819988,69.09056699999928,53361.506616720006 2025-09-20,16:04:59.000,263,10982774,13165,0,1758384298,12987.720480199998,69.11171439000464,53361.54853944001 2025-09-20,16:05:00.000,263,10982805,12925,0,1758384299,12987.781106989998,69.12581265000335,53361.59046216 2025-09-20,16:05:01.000,263,10982867,13085,0,1758384300,12987.747425439993,69.13286178000271,53361.604436400004 2025-09-20,16:05:02.000,263,10982796,13165,0,1758384301,12987.781106989998,69.12581265000335,53361.63238488 2025-09-20,16:05:03.000,263,10982809,12725,0,1758384302,12987.754161749988,69.13286178000271,53361.58347504 2025-09-20,16:05:04.000,263,10982816,12925,0,1758384303,12987.781106989998,69.11171439000464,53361.61142352 2025-09-20,16:05:05.000,263,10982849,13125,0,1758384304,12987.794579609988,69.15400917000079,53361.59046216 2025-09-20,16:05:06.000,263,10982856,13125,0,1758384305,12987.774370679988,69.16810742999951,53361.59046216 2025-09-20,16:05:07.000,263,10982834,12965,0,1758384306,12987.814788539989,69.19630395000422,53361.5695008 2025-09-20,16:05:08.000,263,10982831,13005,0,1758384307,12987.801315919998,69.19630395000422,53361.59744928001 2025-09-20,16:05:09.000,263,10982852,13005,0,1758384308,12987.834997469989,69.21040221000294,53361.604436400004 2025-09-20,16:05:10.000,263,10982806,13205,0,1758384309,12987.821524849998,69.20335308000358,53361.61841064001 2025-09-20,16:05:11.000,263,10982787,13125,0,1758384310,12987.841733779998,69.22450047000166,53361.61142352 2025-09-20,16:05:12.000,263,10982818,13085,0,1758384311,12987.801315919998,69.21040221000294,53361.653346240004 2025-09-20,16:05:13.000,263,10982800,13285,0,1758384312,12987.848470089993,69.23154960000102,53361.674307600006 2025-09-20,16:05:14.000,263,10982801,13245,0,1758384313,12987.882151639998,69.2174513400023,53361.66732048001 2025-09-20,16:05:15.000,263,10982813,12925,0,1758384314,12987.841733779998,69.21040221000294,53361.66732048001 2025-09-20,16:05:16.000,263,10982814,13125,0,1758384315,12987.861942709998,69.2808935100038,53361.7092432 2025-09-20,16:05:17.000,263,10982785,13005,0,1758384316,12987.868679019994,69.2808935100038,53361.66732048001 2025-09-20,16:05:18.000,263,10982798,13045,0,1758384317,12987.841733779998,69.30909003000124,53361.70225608 2025-09-20,16:05:19.000,263,10982819,13085,0,1758384318,12987.855206399989,69.3161391600006,53361.70225608 2025-09-20,16:05:20.000,263,10982823,12925,0,1758384319,12987.868679019994,69.32318828999996,53361.674307600006 2025-09-20,16:05:21.000,263,10982835,13245,0,1758384320,12987.875415329989,69.30204090000188,53361.70225608 2025-09-20,16:05:22.000,263,10982811,13045,0,1758384321,12987.848470089993,69.33023741999932,53361.68129472 2025-09-20,16:05:23.000,263,10982775,13085,0,1758384322,12987.814788539989,69.30909003000124,53361.66033336 2025-09-20,16:05:24.000,263,10982794,12925,0,1758384323,12987.834997469989,69.3161391600006,53361.69526896001 2025-09-20,16:05:25.000,263,10982817,13245,0,1758384324,12987.814788539989,69.28794264000317,53361.69526896001 2025-09-20,16:05:26.000,263,10982803,13205,0,1758384325,12987.828261159993,69.2808935100038,53361.68129472 2025-09-20,16:05:27.000,263,10982770,12765,0,1758384326,12987.787843299993,69.33023741999932,53361.68828184 2025-09-20,16:05:28.000,263,10982802,13165,0,1758384327,12987.801315919998,69.28794264000317,53361.74417880001 2025-09-20,16:05:29.000,263,10982791,13165,0,1758384328,12987.787843299993,69.28794264000317,53361.70225608 2025-09-20,16:05:30.000,263,10982815,13205,0,1758384329,12987.754161749988,69.25974611999845,53361.75815304 2025-09-20,16:05:31.000,263,10982798,13285,0,1758384330,12987.767634369993,69.23859873000038,53361.674307600006 2025-09-20,16:05:32.000,263,10982812,13125,0,1758384331,12987.733952819988,69.2526969899991,53361.73719168 2025-09-20,16:05:33.000,263,10982829,12925,0,1758384332,12987.747425439993,69.2174513400023,53361.75116592 2025-09-20,16:05:34.000,263,10982830,13285,0,1758384333,12987.693534960003,69.19630395000422,53361.66033336 2025-09-20,16:05:35.000,263,10982816,13005,0,1758384334,12987.707007579993,69.19630395000422,53361.7092432 2025-09-20,16:05:36.000,263,10982805,13205,0,1758384335,12987.686798649993,69.23154960000102,53361.674307600006 2025-09-20,16:05:37.000,263,10982798,13285,0,1758384336,12987.646380789993,69.2174513400023,53361.71623032001 2025-09-20,16:05:38.000,263,10982799,13045,0,1758384337,12987.673326030002,69.19630395000422,53361.68828184 2025-09-20,16:05:39.000,263,10982761,12845,0,1758384338,12987.639644479998,69.14696004000143,53361.57648792001 2025-09-20,16:05:40.000,263,10982785,12925,0,1758384339,12987.653117100002,69.16105830000015,53361.639372 2025-09-20,16:05:41.000,263,10982744,12965,0,1758384340,12987.626171859993,69.118763520004,53361.63238488 2025-09-20,16:05:42.000,263,10982783,13205,0,1758384341,12987.619435549997,69.09056699999928,53361.625397760006 2025-09-20,16:05:43.000,263,10982808,12925,0,1758384342,12987.585753999992,69.09056699999928,53361.61841064001 2025-09-20,16:05:44.000,263,10982825,13165,0,1758384343,12987.572281380002,69.06237048000185,53361.625397760006 2025-09-20,16:05:45.000,263,10982811,12965,0,1758384344,12987.572281380002,69.0059774399997,53361.625397760006 2025-09-20,16:05:46.000,263,10982777,13125,0,1758384345,12987.525127209992,69.01302656999906,53361.555526560005 2025-09-20,16:05:47.000,263,10982863,12725,0,1758384346,12987.484709349992,68.96368266000354,53361.58347504 2025-09-20,16:05:48.000,263,10982759,13205,0,1758384347,12987.437555179997,68.95663353000418,53361.52757808001 2025-09-20,16:05:49.000,263,10982776,13165,0,1758384348,12987.444291489992,68.94253526999819,53361.5345652 2025-09-20,16:05:50.000,263,10982783,12885,0,1758384349,12987.417346249997,68.9072896200014,53361.59744928001 2025-09-20,16:05:51.000,263,10982825,13045,0,1758384350,12987.356719459996,68.86499483999796,53361.51360384 2025-09-20,16:05:52.000,263,10982756,13205,0,1758384351,12987.370192080001,68.82974919000117,53361.5695008 2025-09-20,16:05:53.000,263,10982805,13005,0,1758384352,12987.349983150001,68.78040527999838,53361.57648792001 2025-09-20,16:05:54.000,263,10982798,13045,0,1758384353,12987.316301599996,68.75220876000094,53361.61142352 2025-09-20,16:05:55.000,263,10982827,13445,0,1758384354,12987.323037909991,68.79450354000437,53361.5695008 2025-09-20,16:05:56.000,263,10982816,12925,0,1758384355,12987.309565290001,68.78745440999774,53361.555526560005 2025-09-20,16:05:57.000,263,10982859,13125,0,1758384356,12987.289356360001,68.7592578900003,53361.5695008 2025-09-20,16:05:58.000,263,10982781,13205,0,1758384357,12987.262411119991,68.75220876000094,53361.54155232 2025-09-20,16:05:59.000,263,10982784,13085,0,1758384358,12987.242202189991,68.70286484999815,53361.555526560005 2025-09-20,16:06:00.000,263,10982821,13205,0,1758384359,12987.262411119991,68.68876658999943,53361.506616720006 2025-09-20,16:06:01.000,263,10982799,13125,0,1758384360,12987.22872957,68.660570070002,53361.49962960001 2025-09-20,16:06:02.000,263,10982795,12685,0,1758384361,12987.215256949996,68.64647181000328,53361.52757808001 2025-09-20,16:06:03.000,263,10982814,13125,0,1758384362,12987.221993259991,68.63942268000392,53361.47866824001 2025-09-20,16:06:04.000,263,10982794,13045,0,1758384363,12987.20852064,68.63942268000392,53361.51360384 2025-09-20,16:06:05.000,263,10982818,13005,0,1758384364,12987.195048019996,68.60417702999985,53361.52059096 2025-09-20,16:06:06.000,263,10982780,13165,0,1758384365,12987.174839089996,68.61827528999856,53361.485655360004 2025-09-20,16:06:07.000,263,10982801,12925,0,1758384366,12987.215256949996,68.6112261599992,53361.506616720006 2025-09-20,16:06:08.000,263,10982837,13285,0,1758384367,12987.174839089996,68.6112261599992,53361.54853944001 2025-09-20,16:06:09.000,263,10982766,13165,0,1758384368,12987.221993259991,68.59007877000113,53361.5345652 2025-09-20,16:06:10.000,263,10982820,13085,0,1758384369,12987.22872957,68.56188225000369,53361.54155232 2025-09-20,16:06:11.000,263,10982797,13405,0,1758384370,12987.215256949996,68.53368572999898,53361.506616720006 2025-09-20,16:06:12.000,263,10982836,13165,0,1758384371,12987.195048019996,68.56893138000305,53361.52059096 2025-09-20,16:06:13.000,263,10982834,13045,0,1758384372,12987.221993259991,68.49844008000218,53361.506616720006 2025-09-20,16:06:14.000,263,10982834,13005,0,1758384373,12987.20852064,68.4772926900041,53361.49264248 2025-09-20,16:06:15.000,263,10982811,12925,0,1758384374,12987.18157539999,68.45614529999875,53361.5345652 2025-09-20,16:06:16.000,263,10982794,13005,0,1758384375,12987.18157539999,68.4772926900041,53361.485655360004 2025-09-20,16:06:17.000,263,10982806,12805,0,1758384376,12987.174839089996,68.42089965000196,53361.49962960001 2025-09-20,16:06:18.000,263,10982828,13125,0,1758384377,12987.174839089996,68.45614529999875,53361.52757808001 2025-09-20,16:06:19.000,263,10982758,13205,0,1758384378,12987.195048019996,68.42794878000132,53361.52757808001 2025-09-20,16:06:20.000,263,10982814,12845,0,1758384379,12987.14789385,68.38565399999788,53361.49962960001 2025-09-20,16:06:21.000,263,10982796,13125,0,1758384380,12987.174839089996,68.4138505200026,53361.506616720006 2025-09-20,16:06:22.000,263,10982843,13125,0,1758384381,12987.215256949996,68.35745748000045,53361.51360384 2025-09-20,16:06:23.000,263,10982803,13125,0,1758384382,12987.18831171,68.37155573999917,53361.54155232 2025-09-20,16:06:24.000,263,10982797,13085,0,1758384383,12987.18157539999,68.36450660999981,53361.52757808001 2025-09-20,16:06:25.000,263,10982801,13125,0,1758384384,12987.174839089996,68.32221183000365,53361.52757808001 2025-09-20,16:06:26.000,263,10982788,13125,0,1758384385,12987.18831171,68.33631009000237,53361.54155232 2025-09-20,16:06:27.000,263,10982793,12925,0,1758384386,12987.174839089996,68.3010644399983,53361.47866824001 2025-09-20,16:06:28.000,263,10982824,13085,0,1758384387,12987.114212299995,68.29401530999894,53361.54155232 2025-09-20,16:06:29.000,263,10982795,13245,0,1758384388,12987.14115753999,68.28696617999958,53361.5345652 2025-09-20,16:06:30.000,263,10982804,13245,0,1758384389,12987.18157539999,68.25172053000279,53361.506616720006 2025-09-20,16:06:31.000,263,10982797,13125,0,1758384390,12987.16136646999,68.27286792000086,53361.506616720006 2025-09-20,16:06:32.000,263,10982798,13245,0,1758384391,12987.18157539999,68.23762227000407,53361.57648792001 2025-09-20,16:06:33.000,263,10982827,12925,0,1758384392,12987.16810278,68.25876966000214,53361.58347504 2025-09-20,16:06:34.000,263,10982808,13365,0,1758384393,12987.16810278,68.23762227000407,53361.555526560005 2025-09-20,16:06:35.000,263,10982810,13085,0,1758384394,12987.16136646999,68.19532749000064,53361.52059096 2025-09-20,16:06:36.000,263,10982796,12885,0,1758384395,12987.174839089996,68.21647487999871,53361.49264248 2025-09-20,16:06:37.000,263,10982783,12765,0,1758384396,12987.195048019996,68.18122923000192,53361.49264248 2025-09-20,16:06:38.000,263,10982817,13125,0,1758384397,12987.201784329991,68.20942574999935,53361.54155232 2025-09-20,16:06:39.000,263,10982724,13285,0,1758384398,12987.195048019996,68.1671309700032,53361.49962960001 2025-09-20,16:06:40.000,263,10982798,13405,0,1758384399,12987.20852064,68.18122923000192,53361.506616720006 2025-09-20,16:06:41.000,263,10982802,12765,0,1758384400,12987.18831171,68.17418010000256,53361.5345652 2025-09-20,16:06:42.000,263,10982740,13045,0,1758384401,12987.18831171,68.15303271000448,53361.49962960001 2025-09-20,16:06:43.000,263,10982797,13405,0,1758384402,12987.201784329991,68.16008184000384,53361.57648792001 2025-09-20,16:06:44.000,263,10982843,12885,0,1758384403,12987.16810278,68.15303271000448,53361.52757808001 2025-09-20,16:06:45.000,263,10982757,13245,0,1758384404,12987.16136646999,68.14598357999785,53361.51360384 2025-09-20,16:06:46.000,263,10982839,13125,0,1758384405,12987.16810278,68.12483618999977,53361.44373264 2025-09-20,16:06:47.000,263,10982818,13325,0,1758384406,12987.174839089996,68.14598357999785,53361.49962960001 2025-09-20,16:06:48.000,263,10982790,13045,0,1758384407,12987.18831171,68.09663967000233,53361.44373264 2025-09-20,16:06:49.000,263,10982811,13165,0,1758384408,12987.18831171,68.04024663000018,53361.436745520004 2025-09-20,16:06:50.000,263,10982785,13045,0,1758384409,12987.20852064,68.03319750000082,53361.42975840001 2025-09-20,16:06:51.000,263,10982767,13005,0,1758384410,12987.134421229995,68.01205011000275,53361.436745520004 2025-09-20,16:06:52.000,263,10982787,13285,0,1758384411,12987.18831171,67.99795185000403,53361.44373264 2025-09-20,16:06:53.000,263,10982781,13165,0,1758384412,12987.18831171,67.99795185000403,53361.464694 2025-09-20,16:06:54.000,263,10982783,13085,0,1758384413,12987.16810278,67.9556570700006,53361.464694 2025-09-20,16:06:55.000,263,10982809,12965,0,1758384414,12987.154630159996,67.9556570700006,53361.44373264 2025-09-20,16:06:56.000,263,10982795,13085,0,1758384415,12987.16136646999,67.91336229000444,53361.457706880006 2025-09-20,16:06:57.000,263,10982799,13085,0,1758384416,12987.154630159996,67.89221489999909,53361.464694 2025-09-20,16:06:58.000,263,10982814,12965,0,1758384417,12987.174839089996,67.86401838000165,53361.49962960001 2025-09-20,16:06:59.000,263,10982807,13085,0,1758384418,12987.16136646999,67.88516576999973,53361.42975840001 2025-09-20,16:07:00.000,263,10982782,13085,0,1758384419,12987.174839089996,67.84287099000358,53361.42975840001 2025-09-20,16:07:01.000,263,10982848,13165,0,1758384420,12987.16810278,67.82877273000486,53361.457706880006 2025-09-20,16:07:02.000,263,10982791,13405,0,1758384421,12987.154630159996,67.82172359999822,53361.40180992 2025-09-20,16:07:03.000,263,10982810,13205,0,1758384422,12987.174839089996,67.82172359999822,53361.42975840001 2025-09-20,16:07:04.000,263,10982792,13085,0,1758384423,12987.174839089996,67.81467446999886,53361.464694 2025-09-20,16:07:05.000,263,10982767,12885,0,1758384424,12987.18157539999,67.8076253399995,53361.41578416 2025-09-20,16:07:06.000,263,10982810,13125,0,1758384425,12987.16810278,67.77237969000271,53361.40180992 2025-09-20,16:07:07.000,263,10982763,12925,0,1758384426,12987.154630159996,67.77942882000207,53361.42975840001 2025-09-20,16:07:08.000,263,10982806,13165,0,1758384427,12987.14789385,67.78647795000143,53361.457706880006 2025-09-20,16:07:09.000,263,10982794,13085,0,1758384428,12987.10073967999,67.75828143000399,53361.436745520004 2025-09-20,16:07:10.000,263,10982740,13285,0,1758384429,12987.16810278,67.78647795000143,53361.436745520004 2025-09-20,16:07:11.000,263,10982781,12925,0,1758384430,12987.134421229995,67.76533056000335,53361.40180992 2025-09-20,16:07:12.000,263,10982744,13045,0,1758384431,12987.12094860999,67.75123230000463,53361.40879704001 2025-09-20,16:07:13.000,263,10982771,13365,0,1758384432,12987.10073967999,67.79352708000079,53361.40879704001 2025-09-20,16:07:14.000,263,10982774,13405,0,1758384433,12987.06705813,67.80057621000014,53361.40879704001 2025-09-20,16:07:15.000,263,10982780,12925,0,1758384434,12987.114212299995,67.77237969000271,53361.387835680005 2025-09-20,16:07:16.000,263,10982750,13085,0,1758384435,12987.08726706,67.744183169998,53361.38084856001 2025-09-20,16:07:17.000,263,10982789,12925,0,1758384436,12987.10073967999,67.78647795000143,53361.40180992 2025-09-20,16:07:18.000,263,10982773,13045,0,1758384437,12987.08053074999,67.72303577999992,53361.42277128 2025-09-20,16:07:19.000,263,10982854,13125,0,1758384438,12987.08726706,67.7089375200012,53361.44373264 2025-09-20,16:07:20.000,263,10982823,13125,0,1758384439,12987.10073967999,67.69483926000248,53361.457706880006 2025-09-20,16:07:21.000,263,10982850,13165,0,1758384440,12987.08726706,67.7089375200012,53361.436745520004 2025-09-20,16:07:22.000,263,10982784,13045,0,1758384441,12987.16136646999,67.65254447999905,53361.40180992 2025-09-20,16:07:23.000,263,10982800,12845,0,1758384442,12987.134421229995,67.63844622000033,53361.40180992 2025-09-20,16:07:24.000,263,10982792,12925,0,1758384443,12987.134421229995,67.60320057000354,53361.37386144 2025-09-20,16:07:25.000,263,10982773,12925,0,1758384444,12987.134421229995,67.63139709000097,53361.387835680005 2025-09-20,16:07:26.000,263,10982782,13245,0,1758384445,12987.134421229995,67.58205317999818,53361.35290008 2025-09-20,16:07:27.000,263,10982748,13125,0,1758384446,12987.154630159996,67.58205317999818,53361.387835680005 2025-09-20,16:07:28.000,263,10982804,13005,0,1758384447,12987.174839089996,67.54680753000139,53361.40879704001 2025-09-20,16:07:29.000,263,10982838,13245,0,1758384448,12987.134421229995,67.60320057000354,53361.41578416 2025-09-20,16:07:30.000,263,10982810,13005,0,1758384449,12987.14789385,67.6102497000029,53361.35988720001 2025-09-20,16:07:31.000,263,10982779,13245,0,1758384450,12987.12094860999,67.5609057900001,53361.42277128 2025-09-20,16:07:32.000,263,10982807,13085,0,1758384451,12987.073794439995,67.63139709000097,53361.52757808001 2025-09-20,16:07:33.000,263,10982819,13125,0,1758384452,12987.114212299995,67.62434796000161,53361.51360384 2025-09-20,16:07:34.000,263,10982845,13045,0,1758384453,12987.10073967999,67.57500404999882,53361.42277128 2025-09-20,16:07:35.000,263,10982801,13005,0,1758384454,12987.12094860999,67.53975840000203,53361.41578416 2025-09-20,16:07:36.000,263,10982811,13445,0,1758384455,12987.114212299995,67.58910231000482,53361.485655360004 2025-09-20,16:07:37.000,263,10982790,13165,0,1758384456,12987.08053074999,67.5609057900001,53361.457706880006 2025-09-20,16:07:38.000,263,10982782,13045,0,1758384457,12987.094003369995,67.58910231000482,53361.49264248 2025-09-20,16:07:39.000,263,10982803,13125,0,1758384458,12987.06032181999,67.54680753000139,53361.457706880006 2025-09-20,16:07:40.000,263,10982833,13165,0,1758384459,12987.01990395999,67.58205317999818,53361.41578416 2025-09-20,16:07:41.000,263,10982843,13165,0,1758384460,12987.0468492,67.51861101000395,53361.42975840001 2025-09-20,16:07:42.000,263,10982766,13165,0,1758384461,12987.00643134,67.4974636199986,53361.436745520004 2025-09-20,16:07:43.000,263,10982791,13285,0,1758384462,12987.04011288999,67.5609057900001,53361.506616720006 2025-09-20,16:07:44.000,263,10982810,13205,0,1758384463,12987.0468492,67.52566014000331,53361.44373264 2025-09-20,16:07:45.000,263,10982773,13285,0,1758384464,12986.97948609999,67.53270927000267,53361.47866824001 2025-09-20,16:07:46.000,263,10982786,13565,0,1758384465,12986.972749789995,67.51156188000459,53361.45071976001 2025-09-20,16:07:47.000,263,10982743,13045,0,1758384466,12986.99969502999,67.45516884000244,53361.38084856001 2025-09-20,16:07:48.000,263,10982818,12925,0,1758384467,12986.99969502999,67.46926710000116,53361.41578416 2025-09-20,16:07:49.000,263,10982795,13085,0,1758384468,12986.99969502999,67.45516884000244,53361.3948228 2025-09-20,16:07:50.000,263,10982759,13205,0,1758384469,12986.992958719995,67.47631623000052,53361.38084856001 2025-09-20,16:07:51.000,263,10982770,13365,0,1758384470,12986.992958719995,67.43402145000437,53361.42277128 2025-09-20,16:07:52.000,263,10982745,13365,0,1758384471,12986.98622241,67.41992318999837,53361.40879704001 2025-09-20,16:07:53.000,263,10982782,13245,0,1758384472,12986.95927716999,67.42697231999773,53361.3948228 2025-09-20,16:07:54.000,263,10982844,13165,0,1758384473,12986.93906823999,67.41287405999901,53361.37386144 2025-09-20,16:07:55.000,263,10982792,13285,0,1758384474,12986.92559562,67.41287405999901,53361.38084856001 2025-09-20,16:07:56.000,263,10982744,13005,0,1758384475,12986.912122999995,67.41992318999837,53361.387835680005 2025-09-20,16:07:57.000,263,10982773,13445,0,1758384476,12986.88517776,67.48336535999988,53361.387835680005 2025-09-20,16:07:58.000,263,10982760,13045,0,1758384477,12986.87844144999,67.53975840000203,53361.44373264 2025-09-20,16:07:59.000,263,10982841,13005,0,1758384478,12986.891914069995,67.44107058000372,53361.436745520004 2025-09-20,16:08:00.000,263,10982766,12925,0,1758384479,12986.91885930999,67.49041448999924,53361.436745520004 2025-09-20,16:08:01.000,263,10982823,13165,0,1758384480,12986.89865037999,67.49041448999924,53361.45071976001 2025-09-20,16:08:02.000,263,10982764,13205,0,1758384481,12986.89865037999,67.47631623000052,53361.42277128 2025-09-20,16:08:03.000,263,10982734,13485,0,1758384482,12986.871705139994,67.50451274999796,53361.464694 2025-09-20,16:08:04.000,263,10982852,13045,0,1758384483,12986.87844144999,67.4622179700018,53361.464694 2025-09-20,16:08:05.000,263,10982761,13445,0,1758384484,12986.92559562,67.44811971000308,53361.44373264 2025-09-20,16:08:06.000,263,10982770,13005,0,1758384485,12986.88517776,67.45516884000244,53361.464694 2025-09-20,16:08:07.000,263,10982755,13085,0,1758384486,12986.88517776,67.47631623000052,53361.47866824001 2025-09-20,16:08:08.000,263,10982740,13285,0,1758384487,12986.91885930999,67.47631623000052,53361.47866824001 2025-09-20,16:08:09.000,263,10982724,13085,0,1758384488,12986.92559562,67.43402145000437,53361.42975840001 2025-09-20,16:08:10.000,263,10982778,12925,0,1758384489,12986.952540859995,67.44811971000308,53361.49264248 2025-09-20,16:08:11.000,263,10982743,13165,0,1758384490,12986.93906823999,67.45516884000244,53361.49264248 2025-09-20,16:08:12.000,263,10982756,12925,0,1758384491,12986.972749789995,67.41287405999901,53361.457706880006 2025-09-20,16:08:13.000,263,10982754,13085,0,1758384492,12986.93906823999,67.40582492999965,53361.464694 2025-09-20,16:08:14.000,263,10982769,13045,0,1758384493,12986.96601348,67.39172667000093,53361.45071976001 2025-09-20,16:08:15.000,263,10982735,13285,0,1758384494,12986.972749789995,67.38467754000158,53361.44373264 2025-09-20,16:08:16.000,263,10982770,12965,0,1758384495,12986.94580455,67.37762841000222,53361.42975840001 2025-09-20,16:08:17.000,263,10982763,13005,0,1758384496,12986.98622241,67.35648102000414,53361.45071976001 2025-09-20,16:08:18.000,263,10982743,12965,0,1758384497,12987.04011288999,67.38467754000158,53361.42277128 2025-09-20,16:08:19.000,263,10982766,13045,0,1758384498,12986.992958719995,67.37057928000286,53361.47168112 2025-09-20,16:08:20.000,263,10982752,13205,0,1758384499,12987.013167649995,67.34943189000478,53361.45071976001 2025-09-20,16:08:21.000,263,10982733,12925,0,1758384500,12987.01990395999,67.33533362999879,53361.485655360004 2025-09-20,16:08:22.000,263,10982797,13045,0,1758384501,12987.01990395999,67.30713711000135,53361.41578416 2025-09-20,16:08:23.000,263,10982790,13165,0,1758384502,12987.02664027,67.33533362999879,53361.42277128 2025-09-20,16:08:24.000,263,10982772,13285,0,1758384503,12986.992958719995,67.28598972000327,53361.42975840001 2025-09-20,16:08:25.000,263,10982731,13245,0,1758384504,12987.0468492,67.29303885000263,53361.41578416 2025-09-20,16:08:26.000,263,10982730,13325,0,1758384505,12987.06705813,67.31418624000071,53361.436745520004 2025-09-20,16:08:27.000,263,10982776,13285,0,1758384506,12987.053585509995,67.27894059000391,53361.338925840006 2025-09-20,16:08:28.000,263,10982722,13085,0,1758384507,12987.053585509995,67.22959668000112,53361.38084856001 2025-09-20,16:08:29.000,263,10982822,13125,0,1758384508,12987.033376579995,67.26484232999792,53361.34591296 2025-09-20,16:08:30.000,263,10982791,13165,0,1758384509,12987.04011288999,67.32828449999943,53361.3948228 2025-09-20,16:08:31.000,263,10982781,13125,0,1758384510,12987.073794439995,67.30008798000199,53361.42277128 2025-09-20,16:08:32.000,263,10982739,13245,0,1758384511,12987.0468492,67.28598972000327,53361.44373264 2025-09-20,16:08:33.000,263,10982790,13525,0,1758384512,12987.08726706,67.32123537000007,53361.42277128 2025-09-20,16:08:34.000,263,10982787,13125,0,1758384513,12987.10747599,67.31418624000071,53361.44373264 2025-09-20,16:08:35.000,263,10982799,13205,0,1758384514,12987.12768492,67.32123537000007,53361.41578416 2025-09-20,16:08:36.000,263,10982758,13245,0,1758384515,12987.16136646999,67.32828449999943,53361.3948228 2025-09-20,16:08:37.000,263,10982776,12925,0,1758384516,12987.18831171,67.32123537000007,53361.42277128 2025-09-20,16:08:38.000,263,10982802,13165,0,1758384517,12987.195048019996,67.30008798000199,53361.44373264 2025-09-20,16:08:39.000,263,10982738,13085,0,1758384518,12987.20852064,67.34238275999815,53361.436745520004 2025-09-20,16:08:40.000,263,10982785,13245,0,1758384519,12987.221993259991,67.32828449999943,53361.44373264 2025-09-20,16:08:41.000,263,10982753,13405,0,1758384520,12987.242202189991,67.34238275999815,53361.464694 2025-09-20,16:08:42.000,263,10982784,13445,0,1758384521,12987.255674809996,67.35648102000414,53361.45071976001 2025-09-20,16:08:43.000,263,10982784,13245,0,1758384522,12987.262411119991,67.35648102000414,53361.45071976001 2025-09-20,16:08:44.000,263,10982734,13245,0,1758384523,12987.289356360001,67.32828449999943,53361.47866824001 2025-09-20,16:08:45.000,263,10982769,13365,0,1758384524,12987.336510529996,67.34238275999815,53361.47866824001 2025-09-20,16:08:46.000,263,10982736,13085,0,1758384525,12987.316301599996,67.32828449999943,53361.47866824001 2025-09-20,16:08:47.000,263,10982778,13325,0,1758384526,12987.309565290001,67.30713711000135,53361.47168112 2025-09-20,16:08:48.000,263,10982773,13285,0,1758384527,12987.349983150001,67.30008798000199,53361.47866824001 2025-09-20,16:08:49.000,263,10982774,13245,0,1758384528,12987.363455769992,67.31418624000071,53361.457706880006 2025-09-20,16:08:50.000,263,10982779,13405,0,1758384529,12987.356719459996,67.35648102000414,53361.485655360004 2025-09-20,16:08:51.000,263,10982781,13325,0,1758384530,12987.376928389996,67.35648102000414,53361.52059096 2025-09-20,16:08:52.000,263,10982810,13365,0,1758384531,12987.383664699992,67.3635301500035,53361.49962960001 2025-09-20,16:08:53.000,263,10982770,13445,0,1758384532,12987.390401010001,67.33533362999879,53361.506616720006 2025-09-20,16:08:54.000,263,10982775,12965,0,1758384533,12987.424082559992,67.34943189000478,53361.44373264 2025-09-20,16:08:55.000,263,10982778,13125,0,1758384534,12987.403873629992,67.37057928000286,53361.506616720006 2025-09-20,16:08:56.000,263,10982763,12965,0,1758384535,12987.430818870002,67.39172667000093,53361.5345652 2025-09-20,16:08:57.000,263,10982796,12925,0,1758384536,12987.444291489992,67.37057928000286,53361.54155232 2025-09-20,16:08:58.000,263,10982772,13125,0,1758384537,12987.437555179997,67.3635301500035,53361.49962960001 2025-09-20,16:08:59.000,263,10982792,13165,0,1758384538,12987.471236730002,67.37762841000222,53361.5345652 2025-09-20,16:09:00.000,263,10982788,13285,0,1758384539,12987.477973039997,67.37057928000286,53361.58347504 2025-09-20,16:09:01.000,263,10982781,13005,0,1758384540,12987.518390899997,67.37762841000222,53361.52757808001 2025-09-20,16:09:02.000,263,10982740,13005,0,1758384541,12987.511654590002,67.41992318999837,53361.59744928001 2025-09-20,16:09:03.000,263,10982797,13165,0,1758384542,12987.525127209992,67.42697231999773,53361.56251368 2025-09-20,16:09:04.000,263,10982772,13445,0,1758384543,12987.531863520002,67.3987758000003,53361.52059096 2025-09-20,16:09:05.000,263,10982839,12965,0,1758384544,12987.525127209992,67.45516884000244,53361.5695008 2025-09-20,16:09:06.000,263,10982767,13005,0,1758384545,12987.558808759997,67.49041448999924,53361.54155232 2025-09-20,16:09:07.000,263,10982778,13125,0,1758384546,12987.572281380002,67.49041448999924,53361.555526560005 2025-09-20,16:09:08.000,263,10982775,13005,0,1758384547,12987.558808759997,67.46926710000116,53361.58347504 2025-09-20,16:09:09.000,263,10982760,13045,0,1758384548,12987.572281380002,67.4974636199986,53361.54155232 2025-09-20,16:09:10.000,263,10982776,13165,0,1758384549,12987.565545069992,67.4974636199986,53361.54853944001 2025-09-20,16:09:11.000,263,10982770,13085,0,1758384550,12987.572281380002,67.4974636199986,53361.54155232 2025-09-20,16:09:12.000,263,10982788,13445,0,1758384551,12987.552072450002,67.4974636199986,53361.56251368 2025-09-20,16:09:13.000,263,10982731,13285,0,1758384552,12987.565545069992,67.44811971000308,53361.5345652 2025-09-20,16:09:14.000,263,10982756,13325,0,1758384553,12987.552072450002,67.48336535999988,53361.61142352 2025-09-20,16:09:15.000,263,10982750,13165,0,1758384554,12987.579017689997,67.48336535999988,53361.59744928001 2025-09-20,16:09:16.000,263,10982728,13245,0,1758384555,12987.626171859993,67.4974636199986,53361.57648792001 2025-09-20,16:09:17.000,263,10982745,13565,0,1758384556,12987.605962929993,67.38467754000158,53361.436745520004 2025-09-20,16:09:18.000,263,10982759,13405,0,1758384557,12987.626171859993,67.37762841000222,53361.47866824001 2025-09-20,16:09:19.000,263,10982740,13445,0,1758384558,12987.666589719993,67.37057928000286,53361.464694 2025-09-20,16:09:20.000,263,10982797,13165,0,1758384559,12987.653117100002,67.39172667000093,53361.44373264 2025-09-20,16:09:21.000,263,10982769,13165,0,1758384560,12987.673326030002,67.37762841000222,53361.42975840001 2025-09-20,16:09:22.000,263,10982735,12925,0,1758384561,12987.632908170002,67.37057928000286,53361.44373264 2025-09-20,16:09:23.000,263,10982760,13205,0,1758384562,12987.646380789993,67.3635301500035,53361.45071976001 2025-09-20,16:09:24.000,263,10982811,13285,0,1758384563,12987.686798649993,67.31418624000071,53361.51360384 2025-09-20,16:09:25.000,263,10982749,13245,0,1758384564,12987.700271269998,67.32123537000007,53361.49264248 2025-09-20,16:09:26.000,263,10982780,12925,0,1758384565,12987.720480199998,67.3635301500035,53361.457706880006 2025-09-20,16:09:27.000,263,10982739,13325,0,1758384566,12987.713743889988,67.34943189000478,53361.42975840001 2025-09-20,16:09:28.000,263,10982730,13485,0,1758384567,12987.747425439993,67.34238275999815,53361.42277128 2025-09-20,16:09:29.000,263,10982826,13165,0,1758384568,12987.713743889988,67.35648102000414,53361.464694 2025-09-20,16:09:30.000,263,10982789,13365,0,1758384569,12987.727216509993,67.33533362999879,53361.42975840001 2025-09-20,16:09:31.000,263,10982746,12925,0,1758384570,12987.774370679988,67.3635301500035,53361.464694 2025-09-20,16:09:32.000,263,10982729,13045,0,1758384571,12987.740689129998,67.39172667000093,53361.436745520004 2025-09-20,16:09:33.000,263,10982814,13285,0,1758384572,12987.727216509993,67.41287405999901,53361.40879704001 2025-09-20,16:09:34.000,263,10982742,13085,0,1758384573,12987.727216509993,67.41287405999901,53361.47168112 2025-09-20,16:09:35.000,263,10982756,13125,0,1758384574,12987.713743889988,67.41992318999837,53361.457706880006 2025-09-20,16:09:36.000,263,10982764,13045,0,1758384575,12987.720480199998,67.41992318999837,53361.485655360004 2025-09-20,16:09:37.000,263,10982785,13245,0,1758384576,12987.700271269998,67.42697231999773,53361.457706880006 2025-09-20,16:09:38.000,263,10982744,13365,0,1758384577,12987.733952819988,67.45516884000244,53361.464694 2025-09-20,16:09:39.000,263,10982856,12925,0,1758384578,12987.707007579993,67.43402145000437,53361.49962960001 2025-09-20,16:09:40.000,263,10982724,13445,0,1758384579,12987.693534960003,67.43402145000437,53361.52059096 2025-09-20,16:09:41.000,263,10982766,13325,0,1758384580,12987.707007579993,67.41992318999837,53361.49264248 2025-09-20,16:09:42.000,263,10982786,13485,0,1758384581,12987.646380789993,67.41992318999837,53361.51360384 2025-09-20,16:09:43.000,263,10982781,12925,0,1758384582,12987.659853409998,67.3987758000003,53361.52757808001 2025-09-20,16:09:44.000,263,10982839,13045,0,1758384583,12987.659853409998,67.40582492999965,53361.506616720006 2025-09-20,16:09:45.000,263,10982739,13085,0,1758384584,12987.686798649993,67.40582492999965,53361.506616720006 2025-09-20,16:09:46.000,263,10982742,13445,0,1758384585,12987.707007579993,67.44811971000308,53361.464694 2025-09-20,16:09:47.000,263,10982806,13485,0,1758384586,12987.659853409998,67.44107058000372,53361.485655360004 2025-09-20,16:09:48.000,263,10982782,13165,0,1758384587,12987.700271269998,67.44811971000308,53361.52059096 2025-09-20,16:09:49.000,263,10982836,13245,0,1758384588,12987.673326030002,67.43402145000437,53361.47866824001 2025-09-20,16:09:50.000,263,10982769,13205,0,1758384589,12987.612699240002,67.53975840000203,53361.639372 2025-09-20,16:09:51.000,263,10982788,13245,0,1758384590,12987.599226619997,67.5609057900001,53361.639372 2025-09-20,16:09:52.000,263,10982766,13085,0,1758384591,12987.565545069992,67.51861101000395,53361.604436400004 2025-09-20,16:09:53.000,263,10982770,13125,0,1758384592,12987.592490310002,67.51156188000459,53361.625397760006 2025-09-20,16:09:54.000,263,10982871,13285,0,1758384593,12987.558808759997,67.50451274999796,53361.625397760006 2025-09-20,16:09:55.000,263,10982821,13245,0,1758384594,12987.619435549997,67.4974636199986,53361.639372 2025-09-20,16:09:56.000,263,10982758,13245,0,1758384595,12987.639644479998,67.44811971000308,53361.63238488 2025-09-20,16:09:57.000,263,10982770,13245,0,1758384596,12987.619435549997,67.45516884000244,53361.61142352 2025-09-20,16:09:58.000,263,10982742,13445,0,1758384597,12987.612699240002,67.46926710000116,53361.653346240004 2025-09-20,16:09:59.000,263,10982849,13245,0,1758384598,12987.646380789993,67.45516884000244,53361.59744928001 2025-09-20,16:10:00.000,263,10982816,13125,0,1758384599,12987.673326030002,67.41287405999901,53361.625397760006 2025-09-20,16:10:01.000,263,10982774,13245,0,1758384600,12987.659853409998,67.41992318999837,53361.61841064001 2025-09-20,16:10:02.000,263,10982789,13165,0,1758384601,12987.632908170002,67.38467754000158,53361.625397760006 2025-09-20,16:10:03.000,263,10982792,13045,0,1758384602,12987.639644479998,67.37762841000222,53361.59744928001 2025-09-20,16:10:04.000,263,10982831,13165,0,1758384603,12987.632908170002,67.34943189000478,53361.56251368 2025-09-20,16:10:05.000,263,10982756,12965,0,1758384604,12987.639644479998,67.32123537000007,53361.54155232 2025-09-20,16:10:06.000,263,10982794,13085,0,1758384605,12987.646380789993,67.34943189000478,53361.56251368 2025-09-20,16:10:07.000,263,10982806,13125,0,1758384606,12987.673326030002,67.30713711000135,53361.59046216 2025-09-20,16:10:08.000,263,10982798,13285,0,1758384607,12987.659853409998,67.31418624000071,53361.5695008 2025-09-20,16:10:09.000,263,10982822,13285,0,1758384608,12987.673326030002,67.26484232999792,53361.57648792001 2025-09-20,16:10:10.000,263,10982809,13245,0,1758384609,12987.653117100002,67.32828449999943,53361.52059096 2025-09-20,16:10:11.000,263,10982751,13205,0,1758384610,12987.653117100002,67.30008798000199,53361.54853944001 2025-09-20,16:10:12.000,263,10982761,13245,0,1758384611,12987.626171859993,67.24369493999984,53361.56251368 2025-09-20,16:10:13.000,263,10982704,12925,0,1758384612,12987.612699240002,67.27189146000455,53361.58347504 2025-09-20,16:10:14.000,263,10982869,13245,0,1758384613,12987.639644479998,67.22959668000112,53361.52757808001 2025-09-20,16:10:15.000,263,10982772,13245,0,1758384614,12987.565545069992,67.25779319999856,53361.54155232 2025-09-20,16:10:16.000,263,10982782,13325,0,1758384615,12987.585753999992,67.22959668000112,53361.52059096 2025-09-20,16:10:17.000,263,10982760,13125,0,1758384616,12987.592490310002,67.23664581000048,53361.59046216 2025-09-20,16:10:18.000,263,10982795,13285,0,1758384617,12987.545336139992,67.22959668000112,53361.61142352 2025-09-20,16:10:19.000,263,10982852,12925,0,1758384618,12987.518390899997,67.19435103000433,53361.61142352 2025-09-20,16:10:20.000,263,10982745,13245,0,1758384619,12987.477973039997,67.20844929000305,53361.54853944001 2025-09-20,16:10:21.000,263,10982765,13285,0,1758384620,12987.477973039997,67.20844929000305,53361.54155232 2025-09-20,16:10:22.000,263,10982758,13005,0,1758384621,12987.457764109997,67.22254755000176,53361.47168112 2025-09-20,16:10:23.000,263,10982765,13445,0,1758384622,12987.430818870002,67.20140016000369,53361.47866824001 2025-09-20,16:10:24.000,263,10982802,12965,0,1758384623,12987.444291489992,67.15910538000026,53361.47168112 2025-09-20,16:10:25.000,263,10982785,13285,0,1758384624,12987.417346249997,67.13795799000218,53361.47866824001 2025-09-20,16:10:26.000,263,10982808,13005,0,1758384625,12987.376928389996,67.12385973000346,53361.464694 2025-09-20,16:10:27.000,263,10982751,13005,0,1758384626,12987.403873629992,67.12385973000346,53361.485655360004 2025-09-20,16:10:28.000,263,10982769,13125,0,1758384627,12987.383664699992,67.12385973000346,53361.464694 2025-09-20,16:10:29.000,263,10982765,13165,0,1758384628,12987.376928389996,67.1168106000041,53361.47866824001 2025-09-20,16:10:30.000,263,10982807,13245,0,1758384629,12987.370192080001,67.13090886000282,53361.56251368 2025-09-20,16:10:31.000,263,10982764,13205,0,1758384630,12987.329774220001,67.10976147000474,53361.49962960001 2025-09-20,16:10:32.000,263,10982803,13285,0,1758384631,12987.275883739996,67.10976147000474,53361.51360384 2025-09-20,16:10:33.000,263,10982758,13445,0,1758384632,12987.309565290001,67.07451582000067,53361.49264248 2025-09-20,16:10:34.000,263,10982784,13285,0,1758384633,12987.26914743,67.06746669000131,53361.47866824001 2025-09-20,16:10:35.000,263,10982767,13325,0,1758384634,12987.282620049991,67.08156495000003,53361.457706880006 2025-09-20,16:10:36.000,263,10982780,13285,0,1758384635,12987.296092669996,67.08156495000003,53361.42975840001 2025-09-20,16:10:37.000,263,10982773,13045,0,1758384636,12987.275883739996,67.05336843000259,53361.51360384 2025-09-20,16:10:38.000,263,10982756,13405,0,1758384637,12987.2489385,67.06041756000195,53361.51360384 2025-09-20,16:10:39.000,263,10982736,12885,0,1758384638,12987.262411119991,67.04631930000323,53361.40879704001 2025-09-20,16:10:40.000,263,10982773,13245,0,1758384639,12987.201784329991,67.02517190999788,53361.42277128 2025-09-20,16:10:41.000,263,10982751,13445,0,1758384640,12987.18831171,67.02517190999788,53361.42277128 2025-09-20,16:10:42.000,263,10982757,13165,0,1758384641,12987.215256949996,66.99697539000044,53361.464694 2025-09-20,16:10:43.000,263,10982752,13085,0,1758384642,12987.18831171,67.01812277999852,53361.47168112 2025-09-20,16:10:44.000,263,10982739,13405,0,1758384643,12987.174839089996,66.97582800000237,53361.44373264 2025-09-20,16:10:45.000,263,10982826,13045,0,1758384644,12987.154630159996,67.01107364999916,53361.45071976001 2025-09-20,16:10:46.000,263,10982771,13245,0,1758384645,12987.14115753999,67.03222104000452,53361.436745520004 2025-09-20,16:10:47.000,263,10982767,13285,0,1758384646,12987.14115753999,67.02517190999788,53361.42277128 2025-09-20,16:10:48.000,263,10982836,13005,0,1758384647,12987.134421229995,67.01812277999852,53361.387835680005 2025-09-20,16:10:49.000,263,10982811,13285,0,1758384648,12987.10073967999,67.01812277999852,53361.387835680005 2025-09-20,16:10:50.000,263,10982785,13165,0,1758384649,12987.094003369995,67.06746669000131,53361.40879704001 2025-09-20,16:10:51.000,263,10982786,12925,0,1758384650,12987.04011288999,67.06746669000131,53361.41578416 2025-09-20,16:10:52.000,263,10982816,12885,0,1758384651,12987.06032181999,67.01812277999852,53361.44373264 2025-09-20,16:10:53.000,263,10982769,13245,0,1758384652,12987.01990395999,67.09566320999875,53361.37386144 2025-09-20,16:10:54.000,263,10982792,12925,0,1758384653,12986.99969502999,67.07451582000067,53361.42975840001 2025-09-20,16:10:55.000,263,10982796,13325,0,1758384654,12986.992958719995,67.06746669000131,53361.40180992 2025-09-20,16:10:56.000,263,10982812,13205,0,1758384655,12986.952540859995,67.07451582000067,53361.40180992 2025-09-20,16:10:57.000,263,10982816,13285,0,1758384656,12986.992958719995,67.05336843000259,53361.3948228 2025-09-20,16:10:58.000,263,10982799,13285,0,1758384657,12986.93906823999,67.04631930000323,53361.41578416 2025-09-20,16:10:59.000,263,10982830,13285,0,1758384658,12986.93906823999,67.06746669000131,53361.34591296 2025-09-20,16:11:00.000,263,10982809,13405,0,1758384659,12986.92559562,67.05336843000259,53361.38084856001 2025-09-20,16:11:01.000,263,10982814,13445,0,1758384660,12986.91885930999,67.06746669000131,53361.33193872001 2025-09-20,16:11:02.000,263,10982764,13325,0,1758384661,12986.88517776,67.1027123399981,53361.35988720001 2025-09-20,16:11:03.000,263,10982820,13085,0,1758384662,12986.871705139994,67.08861407999939,53361.31097736001 2025-09-20,16:11:04.000,263,10982808,13165,0,1758384663,12986.86496883,67.10976147000474,53361.35988720001 2025-09-20,16:11:05.000,263,10982816,13325,0,1758384664,12986.8447599,67.09566320999875,53361.35988720001 2025-09-20,16:11:06.000,263,10982834,12965,0,1758384665,12986.82455097,67.13090886000282,53361.33193872001 2025-09-20,16:11:07.000,263,10982800,12925,0,1758384666,12986.831287279994,67.08156495000003,53361.33193872001 2025-09-20,16:11:08.000,263,10982818,13285,0,1758384667,12986.811078349994,67.14500712000154,53361.338925840006 2025-09-20,16:11:09.000,263,10982826,13085,0,1758384668,12986.83802358999,67.12385973000346,53361.33193872001 2025-09-20,16:11:10.000,263,10982763,13605,0,1758384669,12986.811078349994,67.1168106000041,53361.30399024 2025-09-20,16:11:11.000,263,10982819,13245,0,1758384670,12986.831287279994,67.12385973000346,53361.317964480004 2025-09-20,16:11:12.000,263,10982831,13085,0,1758384671,12986.804342039999,67.14500712000154,53361.37386144 2025-09-20,16:11:13.000,263,10982802,12925,0,1758384672,12986.81781465999,67.12385973000346,53361.3249516 2025-09-20,16:11:14.000,263,10982811,13245,0,1758384673,12986.770660489994,67.12385973000346,53361.3249516 2025-09-20,16:11:15.000,263,10982795,13165,0,1758384674,12986.77739679999,67.18025276999833,53361.338925840006 2025-09-20,16:11:16.000,263,10982767,13165,0,1758384675,12986.703297389999,67.19435103000433,53361.30399024 2025-09-20,16:11:17.000,263,10982798,13285,0,1758384676,12986.710033699994,67.13795799000218,53361.28302888001 2025-09-20,16:11:18.000,263,10982826,13205,0,1758384677,12986.730242629994,67.14500712000154,53361.290016000006 2025-09-20,16:11:19.000,263,10982762,13285,0,1758384678,12986.696561079989,67.14500712000154,53361.29700312 2025-09-20,16:11:20.000,263,10982762,13365,0,1758384679,12986.710033699994,67.1168106000041,53361.31097736001 2025-09-20,16:11:21.000,263,10982830,13285,0,1758384680,12986.696561079989,67.12385973000346,53361.317964480004 2025-09-20,16:11:22.000,263,10982854,13445,0,1758384681,12986.723506319999,67.1027123399981,53361.338925840006 2025-09-20,16:11:23.000,263,10982821,13285,0,1758384682,12986.656143219989,67.10976147000474,53361.29700312 2025-09-20,16:11:24.000,263,10982766,13325,0,1758384683,12986.676352149989,67.12385973000346,53361.269054640004 2025-09-20,16:11:25.000,263,10982803,13325,0,1758384684,12986.656143219989,67.1027123399981,53361.34591296 2025-09-20,16:11:26.000,263,10982824,13165,0,1758384685,12986.689824769994,67.08861407999939,53361.28302888001 2025-09-20,16:11:27.000,263,10982793,13005,0,1758384686,12986.676352149989,67.10976147000474,53361.27604176 2025-09-20,16:11:28.000,263,10982860,13605,0,1758384687,12986.683088459999,67.1168106000041,53361.269054640004 2025-09-20,16:11:29.000,263,10982767,13285,0,1758384688,12986.662879529998,67.13795799000218,53361.22713192 2025-09-20,16:11:30.000,263,10982849,13085,0,1758384689,12986.642670599998,67.15910538000026,53361.269054640004 2025-09-20,16:11:31.000,263,10982814,13245,0,1758384690,12986.662879529998,67.1027123399981,53361.23411904 2025-09-20,16:11:32.000,263,10982821,13205,0,1758384691,12986.676352149989,67.1168106000041,53361.2550804 2025-09-20,16:11:33.000,263,10982821,13285,0,1758384692,12986.696561079989,67.10976147000474,53361.19918344 2025-09-20,16:11:34.000,263,10982773,13245,0,1758384693,12986.649406909994,67.14500712000154,53361.16424784001 2025-09-20,16:11:35.000,263,10982823,13325,0,1758384694,12986.649406909994,67.12385973000346,53361.2550804 2025-09-20,16:11:36.000,263,10982817,13405,0,1758384695,12986.595516429988,67.1168106000041,53361.24809328 2025-09-20,16:11:37.000,263,10982789,13245,0,1758384696,12986.635934289989,67.13090886000282,53361.220144800005 2025-09-20,16:11:38.000,263,10982826,13485,0,1758384697,12986.595516429988,67.09566320999875,53361.22713192 2025-09-20,16:11:39.000,263,10982795,13445,0,1758384698,12986.615725359989,67.12385973000346,53361.220144800005 2025-09-20,16:11:40.000,263,10982840,13285,0,1758384699,12986.595516429988,67.1027123399981,53361.24110616001 2025-09-20,16:11:41.000,263,10982795,13485,0,1758384700,12986.602252739998,67.04631930000323,53361.17822208 2025-09-20,16:11:42.000,263,10982807,13245,0,1758384701,12986.568571189993,67.07451582000067,53361.23411904 2025-09-20,16:11:43.000,263,10982805,13285,0,1758384702,12986.568571189993,67.04631930000323,53361.24809328 2025-09-20,16:11:44.000,263,10982757,13245,0,1758384703,12986.534889639988,67.04631930000323,53361.21315768001 2025-09-20,16:11:45.000,263,10982805,13285,0,1758384704,12986.534889639988,67.03222104000452,53361.24110616001 2025-09-20,16:11:46.000,263,10982771,13165,0,1758384705,12986.507944399993,67.03222104000452,53361.2550804 2025-09-20,16:11:47.000,263,10982800,13125,0,1758384706,12986.480999159998,67.02517190999788,53361.24809328 2025-09-20,16:11:48.000,263,10982744,13525,0,1758384707,12986.555098569988,67.0040245199998,53361.22713192 2025-09-20,16:11:49.000,263,10982794,13125,0,1758384708,12986.528153329993,66.968778870003,53361.269054640004 2025-09-20,16:11:50.000,263,10982774,13285,0,1758384709,12986.521417019998,67.0040245199998,53361.220144800005 2025-09-20,16:11:51.000,263,10982827,13445,0,1758384710,12986.507944399993,66.96172974000365,53361.21315768001 2025-09-20,16:11:52.000,263,10982872,13045,0,1758384711,12986.494471780003,66.98992626000108,53361.19219632001 2025-09-20,16:11:53.000,263,10982798,13205,0,1758384712,12986.501208089998,66.98992626000108,53361.20617056 2025-09-20,16:11:54.000,263,10982748,13525,0,1758384713,12986.514680709988,66.98287713000173,53361.23411904 2025-09-20,16:11:55.000,263,10982828,13605,0,1758384714,12986.514680709988,67.01107364999916,53361.22713192 2025-09-20,16:11:56.000,263,10982767,13445,0,1758384715,12986.534889639988,67.04631930000323,53361.1852092 2025-09-20,16:11:57.000,263,10982837,13445,0,1758384716,12986.528153329993,67.01812277999852,53361.24809328 2025-09-20,16:11:58.000,263,10982793,13085,0,1758384717,12986.534889639988,67.0040245199998,53361.1852092 2025-09-20,16:11:59.000,263,10982849,13285,0,1758384718,12986.521417019998,67.05336843000259,53361.171234960006 2025-09-20,16:12:00.000,263,10982784,12965,0,1758384719,12986.494471780003,67.06746669000131,53361.1852092 2025-09-20,16:12:01.000,263,10982829,13285,0,1758384720,12986.521417019998,67.06746669000131,53361.171234960006 2025-09-20,16:12:02.000,263,10982834,13285,0,1758384721,12986.555098569988,67.09566320999875,53361.15726072 2025-09-20,16:12:03.000,263,10982797,13245,0,1758384722,12986.568571189993,67.09566320999875,53361.17822208 2025-09-20,16:12:04.000,263,10982821,13365,0,1758384723,12986.548362259993,67.10976147000474,53361.21315768001 2025-09-20,16:12:05.000,263,10982795,13245,0,1758384724,12986.494471780003,67.10976147000474,53361.17822208 2025-09-20,16:12:06.000,263,10982774,13205,0,1758384725,12986.501208089998,67.13090886000282,53361.20617056 2025-09-20,16:12:07.000,263,10982828,13565,0,1758384726,12986.514680709988,67.14500712000154,53361.1852092 2025-09-20,16:12:08.000,263,10982781,13285,0,1758384727,12986.480999159998,67.16615450999961,53361.1852092 2025-09-20,16:12:09.000,263,10982843,13285,0,1758384728,12986.521417019998,67.15910538000026,53361.220144800005 2025-09-20,16:12:10.000,263,10982745,13165,0,1758384729,12986.433844990002,67.14500712000154,53361.23411904 2025-09-20,16:12:11.000,263,10982814,12925,0,1758384730,12986.433844990002,67.15910538000026,53361.19918344 2025-09-20,16:12:12.000,263,10982806,13405,0,1758384731,12986.487735469993,67.14500712000154,53361.2550804 2025-09-20,16:12:13.000,263,10982834,13245,0,1758384732,12986.420372369997,67.14500712000154,53361.220144800005 2025-09-20,16:12:14.000,263,10982771,13485,0,1758384733,12986.474262850003,67.12385973000346,53361.20617056 2025-09-20,16:12:15.000,263,10982766,13605,0,1758384734,12986.454053920002,67.1520562500009,53361.20617056 2025-09-20,16:12:16.000,263,10982813,13365,0,1758384735,12986.427108679993,67.14500712000154,53361.26206752001 2025-09-20,16:12:17.000,263,10982813,13405,0,1758384736,12986.406899749993,67.1027123399981,53361.23411904 2025-09-20,16:12:18.000,263,10982793,13245,0,1758384737,12986.420372369997,67.14500712000154,53361.23411904 2025-09-20,16:12:19.000,263,10982815,13165,0,1758384738,12986.447317609993,67.08156495000003,53361.19918344 2025-09-20,16:12:20.000,263,10982793,13245,0,1758384739,12986.454053920002,67.1168106000041,53361.22713192 2025-09-20,16:12:21.000,263,10982785,13365,0,1758384740,12986.447317609993,67.09566320999875,53361.28302888001 2025-09-20,16:12:22.000,263,10982787,13165,0,1758384741,12986.427108679993,67.1027123399981,53361.269054640004 2025-09-20,16:12:23.000,263,10982799,13285,0,1758384742,12986.460790229998,67.13090886000282,53361.24809328 2025-09-20,16:12:24.000,263,10982834,13285,0,1758384743,12986.467526539993,67.1027123399981,53361.220144800005 2025-09-20,16:12:25.000,263,10982818,13525,0,1758384744,12986.440581299998,67.09566320999875,53361.20617056 2025-09-20,16:12:26.000,263,10982797,13285,0,1758384745,12986.454053920002,67.13795799000218,53361.17822208 2025-09-20,16:12:27.000,263,10982788,13045,0,1758384746,12986.474262850003,67.08156495000003,53361.17822208 2025-09-20,16:12:28.000,263,10982779,13165,0,1758384747,12986.454053920002,67.09566320999875,53361.17822208 2025-09-20,16:12:29.000,263,10982819,13165,0,1758384748,12986.467526539993,67.1168106000041,53361.23411904 2025-09-20,16:12:30.000,263,10982807,13125,0,1758384749,12986.460790229998,67.12385973000346,53361.269054640004 2025-09-20,16:12:31.000,263,10982841,13485,0,1758384750,12986.454053920002,67.18025276999833,53361.23411904 2025-09-20,16:12:32.000,263,10982771,13165,0,1758384751,12986.480999159998,67.1520562500009,53361.21315768001 2025-09-20,16:12:33.000,263,10982803,13445,0,1758384752,12986.460790229998,67.16615450999961,53361.269054640004 2025-09-20,16:12:34.000,263,10982853,13365,0,1758384753,12986.474262850003,67.17320363999897,53361.220144800005 2025-09-20,16:12:35.000,263,10982749,13085,0,1758384754,12986.460790229998,67.1520562500009,53361.22713192 2025-09-20,16:12:36.000,263,10982818,13245,0,1758384755,12986.454053920002,67.15910538000026,53361.26206752001 2025-09-20,16:12:37.000,263,10982836,13365,0,1758384756,12986.440581299998,67.17320363999897,53361.15726072 2025-09-20,16:12:38.000,263,10982824,13085,0,1758384757,12986.467526539993,67.17320363999897,53361.26206752001 2025-09-20,16:12:39.000,263,10982843,13085,0,1758384758,12986.487735469993,67.18025276999833,53361.19219632001 2025-09-20,16:12:40.000,263,10982831,13405,0,1758384759,12986.507944399993,67.22254755000176,53361.220144800005 2025-09-20,16:12:41.000,263,10982803,13405,0,1758384760,12986.521417019998,67.22254755000176,53361.23411904 2025-09-20,16:12:42.000,263,10982784,13325,0,1758384761,12986.561834879998,67.2154984200024,53361.27604176 2025-09-20,16:12:43.000,263,10982803,13085,0,1758384762,12986.588780119993,67.23664581000048,53361.22713192 2025-09-20,16:12:44.000,263,10982812,13365,0,1758384763,12986.561834879998,67.24369493999984,53361.23411904 2025-09-20,16:12:45.000,263,10982774,13405,0,1758384764,12986.595516429988,67.25779319999856,53361.2550804 2025-09-20,16:12:46.000,263,10982786,13245,0,1758384765,12986.588780119993,67.25779319999856,53361.24809328 2025-09-20,16:12:47.000,263,10982884,13365,0,1758384766,12986.602252739998,67.2507440699992,53361.22713192 2025-09-20,16:12:48.000,263,10982803,13365,0,1758384767,12986.629197979993,67.25779319999856,53361.24809328 2025-09-20,16:12:49.000,263,10982768,13565,0,1758384768,12986.608989049993,67.27894059000391,53361.220144800005 2025-09-20,16:12:50.000,263,10982805,13325,0,1758384769,12986.629197979993,67.2507440699992,53361.27604176 2025-09-20,16:12:51.000,263,10982801,13045,0,1758384770,12986.683088459999,67.27189146000455,53361.24809328 2025-09-20,16:12:52.000,263,10982766,13245,0,1758384771,12986.676352149989,67.26484232999792,53361.269054640004 2025-09-20,16:12:53.000,263,10982830,13365,0,1758384772,12986.696561079989,67.26484232999792,53361.290016000006 2025-09-20,16:12:54.000,263,10982743,13165,0,1758384773,12986.703297389999,67.29303885000263,53361.27604176 2025-09-20,16:12:55.000,263,10982846,13165,0,1758384774,12986.683088459999,67.31418624000071,53361.24110616001 2025-09-20,16:12:56.000,263,10982837,13005,0,1758384775,12986.676352149989,67.31418624000071,53361.26206752001 2025-09-20,16:12:57.000,263,10982837,13245,0,1758384776,12986.683088459999,67.34238275999815,53361.26206752001 2025-09-20,16:12:58.000,263,10982811,13165,0,1758384777,12986.676352149989,67.32828449999943,53361.290016000006 2025-09-20,16:12:59.000,263,10982799,13245,0,1758384778,12986.716770009989,67.31418624000071,53361.22713192 2025-09-20,16:13:00.000,263,10982841,13165,0,1758384779,12986.716770009989,67.31418624000071,53361.290016000006 2025-09-20,16:13:01.000,263,10982814,13285,0,1758384780,12986.703297389999,67.34943189000478,53361.290016000006 2025-09-20,16:13:02.000,263,10982825,13525,0,1758384781,12986.669615839994,67.38467754000158,53361.290016000006 2025-09-20,16:13:03.000,263,10982784,13485,0,1758384782,12986.703297389999,67.39172667000093,53361.290016000006 2025-09-20,16:13:04.000,263,10982763,13445,0,1758384783,12986.716770009989,67.3987758000003,53361.27604176 2025-09-20,16:13:05.000,263,10982807,13365,0,1758384784,12986.723506319999,67.37762841000222,53361.30399024 2025-09-20,16:13:06.000,263,10982824,13485,0,1758384785,12986.750451559994,67.37057928000286,53361.269054640004 2025-09-20,16:13:07.000,263,10982788,13085,0,1758384786,12986.763924179999,67.39172667000093,53361.29700312 2025-09-20,16:13:08.000,263,10982837,13325,0,1758384787,12986.790869419994,67.44107058000372,53361.24110616001 2025-09-20,16:13:09.000,263,10982760,13485,0,1758384788,12986.77739679999,67.47631623000052,53361.24110616001 2025-09-20,16:13:10.000,263,10982803,13325,0,1758384789,12986.804342039999,67.49041448999924,53361.290016000006 2025-09-20,16:13:11.000,263,10982798,13245,0,1758384790,12986.82455097,67.51861101000395,53361.290016000006 2025-09-20,16:13:12.000,263,10982832,13165,0,1758384791,12986.82455097,67.51861101000395,53361.2550804 2025-09-20,16:13:13.000,263,10982794,13285,0,1758384792,12986.79760572999,67.51156188000459,53361.30399024 2025-09-20,16:13:14.000,263,10982849,13365,0,1758384793,12986.81781465999,67.51861101000395,53361.269054640004 2025-09-20,16:13:15.000,263,10982808,13485,0,1758384794,12986.83802358999,67.52566014000331,53361.317964480004 2025-09-20,16:13:16.000,263,10982794,13365,0,1758384795,12986.82455097,67.55385666000075,53361.28302888001 2025-09-20,16:13:17.000,263,10982809,13165,0,1758384796,12986.831287279994,67.50451274999796,53361.30399024 2025-09-20,16:13:18.000,263,10982843,13045,0,1758384797,12986.85823251999,67.53270927000267,53361.34591296 2025-09-20,16:13:19.000,263,10982790,13325,0,1758384798,12986.85823251999,67.5609057900001,53361.33193872001 2025-09-20,16:13:20.000,263,10982828,13485,0,1758384799,12986.86496883,67.53975840000203,53361.34591296 2025-09-20,16:13:21.000,263,10982835,13245,0,1758384800,12986.871705139994,67.54680753000139,53361.29700312 2025-09-20,16:13:22.000,263,10982835,13365,0,1758384801,12986.87844144999,67.59615144000418,53361.338925840006 2025-09-20,16:13:23.000,263,10982763,13325,0,1758384802,12986.86496883,67.58205317999818,53361.30399024 2025-09-20,16:13:24.000,263,10982781,13245,0,1758384803,12986.85823251999,67.56795491999947,53361.28302888001 2025-09-20,16:13:25.000,263,10982805,13245,0,1758384804,12986.831287279994,67.6102497000029,53361.29700312 2025-09-20,16:13:26.000,263,10982854,13565,0,1758384805,12986.8447599,67.60320057000354,53361.24110616001 2025-09-20,16:13:27.000,263,10982824,13205,0,1758384806,12986.85823251999,67.63844622000033,53361.2550804 2025-09-20,16:13:28.000,263,10982843,13205,0,1758384807,12986.871705139994,67.62434796000161,53361.23411904 2025-09-20,16:13:29.000,263,10982772,13405,0,1758384808,12986.82455097,67.6102497000029,53361.290016000006 2025-09-20,16:13:30.000,263,10982805,13245,0,1758384809,12986.83802358999,67.63844622000033,53361.24809328 2025-09-20,16:13:31.000,263,10982790,13325,0,1758384810,12986.83802358999,67.63844622000033,53361.220144800005 2025-09-20,16:13:32.000,263,10982755,13365,0,1758384811,12986.811078349994,67.62434796000161,53361.269054640004 2025-09-20,16:13:33.000,263,10982774,13485,0,1758384812,12986.82455097,67.66664273999777,53361.27604176 2025-09-20,16:13:34.000,263,10982805,13445,0,1758384813,12986.85823251999,67.65959360999841,53361.269054640004 2025-09-20,16:13:35.000,263,10982780,13285,0,1758384814,12986.811078349994,67.68779013000312,53361.27604176 2025-09-20,16:13:36.000,263,10982818,13245,0,1758384815,12986.851496209994,67.66664273999777,53361.24110616001 2025-09-20,16:13:37.000,263,10982778,13245,0,1758384816,12986.871705139994,67.68074100000376,53361.26206752001 2025-09-20,16:13:38.000,263,10982813,13485,0,1758384817,12986.83802358999,67.65959360999841,53361.24809328 2025-09-20,16:13:39.000,263,10982781,13325,0,1758384818,12986.8447599,67.6736918700044,53361.24809328 2025-09-20,16:13:40.000,263,10982825,13445,0,1758384819,12986.82455097,67.6736918700044,53361.24110616001 2025-09-20,16:13:41.000,263,10982828,13325,0,1758384820,12986.82455097,67.73008490999928,53361.27604176 2025-09-20,16:13:42.000,263,10982761,13445,0,1758384821,12986.811078349994,67.72303577999992,53361.23411904 2025-09-20,16:13:43.000,263,10982743,13205,0,1758384822,12986.82455097,67.72303577999992,53361.23411904 2025-09-20,16:13:44.000,263,10982777,13325,0,1758384823,12986.811078349994,67.75123230000463,53361.19918344 2025-09-20,16:13:45.000,263,10982813,13485,0,1758384824,12986.77739679999,67.77942882000207,53361.19219632001 2025-09-20,16:13:46.000,263,10982839,13085,0,1758384825,12986.804342039999,67.76533056000335,53361.171234960006 2025-09-20,16:13:47.000,263,10982805,13485,0,1758384826,12986.77739679999,67.81467446999886,53361.16424784001 2025-09-20,16:13:48.000,263,10982895,13325,0,1758384827,12986.784133109999,67.75828143000399,53361.22713192 2025-09-20,16:13:49.000,263,10982791,13165,0,1758384828,12986.811078349994,67.79352708000079,53361.15726072 2025-09-20,16:13:50.000,263,10982791,13565,0,1758384829,12986.77739679999,67.8076253399995,53361.122325120006 2025-09-20,16:13:51.000,263,10982828,13325,0,1758384830,12986.811078349994,67.77237969000271,53361.17822208 2025-09-20,16:13:52.000,263,10982832,13325,0,1758384831,12986.804342039999,67.82877273000486,53361.17822208 2025-09-20,16:13:53.000,263,10982805,13565,0,1758384832,12986.784133109999,67.86401838000165,53361.20617056 2025-09-20,16:13:54.000,263,10982779,13365,0,1758384833,12986.75718786999,67.84992012000293,53361.17822208 2025-09-20,16:13:55.000,263,10982759,13405,0,1758384834,12986.75718786999,67.84287099000358,53361.12931224 2025-09-20,16:13:56.000,263,10982802,13325,0,1758384835,12986.77739679999,67.84287099000358,53361.19219632001 2025-09-20,16:13:57.000,263,10982763,13325,0,1758384836,12986.736978939989,67.82172359999822,53361.150273600004 2025-09-20,16:13:58.000,263,10982758,13285,0,1758384837,12986.750451559994,67.89221489999909,53361.10835088 2025-09-20,16:13:59.000,263,10982803,13285,0,1758384838,12986.763924179999,67.87811664000037,53361.10835088 2025-09-20,16:14:00.000,263,10982810,13285,0,1758384839,12986.750451559994,67.8569692500023,53361.08738952 2025-09-20,16:14:01.000,263,10982747,12965,0,1758384840,12986.743715249999,67.86401838000165,53361.101363760004 2025-09-20,16:14:02.000,263,10982808,13365,0,1758384841,12986.730242629994,67.87106751000101,53361.150273600004 2025-09-20,16:14:03.000,263,10982763,13205,0,1758384842,12986.770660489994,67.86401838000165,53361.14328648001 2025-09-20,16:14:04.000,263,10982790,13205,0,1758384843,12986.730242629994,67.87106751000101,53361.122325120006 2025-09-20,16:14:05.000,263,10982755,13365,0,1758384844,12986.703297389999,67.88516576999973,53361.14328648001 2025-09-20,16:14:06.000,263,10982841,13085,0,1758384845,12986.730242629994,67.9204114200038,53361.19219632001 2025-09-20,16:14:07.000,263,10982811,13285,0,1758384846,12986.716770009989,67.94155881000188,53361.15726072 2025-09-20,16:14:08.000,263,10982807,13125,0,1758384847,12986.696561079989,67.92746055000316,53361.101363760004 2025-09-20,16:14:09.000,263,10982830,13245,0,1758384848,12986.716770009989,67.9204114200038,53361.12931224 2025-09-20,16:14:10.000,263,10982813,13205,0,1758384849,12986.743715249999,67.89926402999845,53361.05944104 2025-09-20,16:14:11.000,263,10982796,13445,0,1758384850,12986.736978939989,67.9556570700006,53361.171234960006 2025-09-20,16:14:12.000,263,10982746,13125,0,1758384851,12986.696561079989,67.9556570700006,53361.13629936 2025-09-20,16:14:13.000,263,10982763,13405,0,1758384852,12986.730242629994,67.94860794000124,53361.19219632001 2025-09-20,16:14:14.000,263,10982814,13045,0,1758384853,12986.77739679999,67.89926402999845,53361.1852092 2025-09-20,16:14:15.000,263,10982812,13565,0,1758384854,12986.75718786999,67.94860794000124,53361.24110616001 2025-09-20,16:14:16.000,263,10982829,13245,0,1758384855,12986.743715249999,67.94860794000124,53361.17822208 2025-09-20,16:14:17.000,263,10982840,13525,0,1758384856,12986.723506319999,67.9556570700006,53361.19918344 2025-09-20,16:14:18.000,263,10982803,13525,0,1758384857,12986.730242629994,67.93450968000252,53361.1852092 2025-09-20,16:14:19.000,263,10982853,13485,0,1758384858,12986.730242629994,67.92746055000316,53361.1852092 2025-09-20,16:14:20.000,263,10982837,13285,0,1758384859,12986.710033699994,67.96270619999996,53361.1852092 2025-09-20,16:14:21.000,263,10982790,13245,0,1758384860,12986.716770009989,67.96975532999932,53361.20617056 2025-09-20,16:14:22.000,263,10982822,13325,0,1758384861,12986.696561079989,67.96975532999932,53361.19219632001 2025-09-20,16:14:23.000,263,10982777,13485,0,1758384862,12986.683088459999,67.96975532999932,53361.19918344 2025-09-20,16:14:24.000,263,10982766,13445,0,1758384863,12986.656143219989,67.94155881000188,53361.21315768001 2025-09-20,16:14:25.000,263,10982800,13445,0,1758384864,12986.635934289989,67.93450968000252,53361.20617056 2025-09-20,16:14:26.000,263,10982783,13285,0,1758384865,12986.588780119993,67.94860794000124,53361.22713192 2025-09-20,16:14:27.000,263,10982779,13325,0,1758384866,12986.534889639988,67.97680445999868,53361.17822208 2025-09-20,16:14:28.000,263,10982809,13405,0,1758384867,12986.534889639988,67.92746055000316,53361.2550804 2025-09-20,16:14:29.000,263,10982779,13125,0,1758384868,12986.528153329993,67.96270619999996,53361.20617056 2025-09-20,16:14:30.000,263,10982765,13125,0,1758384869,12986.501208089998,67.93450968000252,53361.1852092 2025-09-20,16:14:31.000,263,10982811,13085,0,1758384870,12986.487735469993,67.9204114200038,53361.150273600004 2025-09-20,16:14:32.000,263,10982789,13605,0,1758384871,12986.440581299998,67.94860794000124,53361.16424784001 2025-09-20,16:14:33.000,263,10982779,13205,0,1758384872,12986.440581299998,67.89221489999909,53361.1852092 2025-09-20,16:14:34.000,263,10982797,13205,0,1758384873,12986.406899749993,67.87811664000037,53361.15726072 2025-09-20,16:14:35.000,263,10982745,13365,0,1758384874,12986.413636060002,67.8569692500023,53361.17822208 2025-09-20,16:14:36.000,263,10982835,13245,0,1758384875,12986.379954509997,67.88516576999973,53361.16424784001 2025-09-20,16:14:37.000,263,10982770,13525,0,1758384876,12986.312591410002,67.89221489999909,53361.150273600004 2025-09-20,16:14:38.000,263,10982791,13405,0,1758384877,12986.353009270002,67.87106751000101,53361.17822208 2025-09-20,16:14:39.000,263,10982787,13205,0,1758384878,12986.312591410002,67.91336229000444,53361.14328648001 2025-09-20,16:14:40.000,263,10982740,13325,0,1758384879,12986.292382480002,67.8569692500023,53361.150273600004 2025-09-20,16:14:41.000,263,10982804,13245,0,1758384880,12986.299118789997,67.84287099000358,53361.0804024 2025-09-20,16:14:42.000,263,10982775,13365,0,1758384881,12986.278909859997,67.8569692500023,53361.09437664001 2025-09-20,16:14:43.000,263,10982787,13285,0,1758384882,12986.245228309992,67.86401838000165,53361.13629936 2025-09-20,16:14:44.000,263,10982857,13405,0,1758384883,12986.211546760002,67.89926402999845,53361.0804024 2025-09-20,16:14:45.000,263,10982787,13325,0,1758384884,12986.225019379992,67.91336229000444,53361.101363760004 2025-09-20,16:14:46.000,263,10982842,13285,0,1758384885,12986.204810449992,67.92746055000316,53361.11533800001 2025-09-20,16:14:47.000,263,10982838,13085,0,1758384886,12986.204810449992,67.94860794000124,53361.14328648001 2025-09-20,16:14:48.000,263,10982795,13605,0,1758384887,12986.177865209997,67.9556570700006,53361.10835088 2025-09-20,16:14:49.000,263,10982837,13125,0,1758384888,12986.157656279996,67.96270619999996,53361.150273600004 2025-09-20,16:14:50.000,263,10982833,13325,0,1758384889,12986.157656279996,67.9556570700006,53361.11533800001 2025-09-20,16:14:51.000,263,10982766,13325,0,1758384890,12986.117238419996,67.96975532999932,53361.0804024 2025-09-20,16:14:52.000,263,10982845,13205,0,1758384891,12986.144183659992,67.98385358999803,53361.12931224 2025-09-20,16:14:53.000,263,10982777,13485,0,1758384892,12986.117238419996,67.96270619999996,53361.12931224 2025-09-20,16:14:54.000,263,10982823,13405,0,1758384893,12986.103765799991,67.97680445999868,53361.09437664001 2025-09-20,16:14:55.000,263,10982802,13125,0,1758384894,12986.070084250001,68.00500098000339,53361.08738952 2025-09-20,16:14:56.000,263,10982791,13485,0,1758384895,12986.070084250001,67.94860794000124,53361.101363760004 2025-09-20,16:14:57.000,263,10982788,13325,0,1758384896,12986.036402699996,67.93450968000252,53361.04546680001 2025-09-20,16:14:58.000,263,10982793,13405,0,1758384897,12986.063347939991,67.94860794000124,53361.101363760004 2025-09-20,16:14:59.000,263,10982827,13405,0,1758384898,12986.076820559996,67.99090272000467,53361.05944104 2025-09-20,16:15:00.000,263,10982824,13125,0,1758384899,12986.022930079991,67.92746055000316,53361.02450544001 2025-09-20,16:15:01.000,263,10982775,13165,0,1758384900,12986.00945746,67.90631315999781,53361.03847968 2025-09-20,16:15:02.000,263,10982802,13085,0,1758384901,12985.98924853,67.92746055000316,53361.08738952 2025-09-20,16:15:03.000,263,10982817,13365,0,1758384902,12986.00945746,67.9204114200038,53361.02450544001 2025-09-20,16:15:04.000,263,10982789,13365,0,1758384903,12985.995984839996,67.89926402999845,53361.02450544001 2025-09-20,16:15:05.000,263,10982784,13365,0,1758384904,12985.94209435999,67.89221489999909,53361.02450544001 2025-09-20,16:15:06.000,263,10982825,13485,0,1758384905,12985.94883067,67.8569692500023,53361.003544080006 2025-09-20,16:15:07.000,263,10982778,13045,0,1758384906,12985.935358049996,67.87811664000037,53360.97559560001 2025-09-20,16:15:08.000,263,10982787,13325,0,1758384907,12985.88820388,67.87106751000101,53360.982582720004 2025-09-20,16:15:09.000,263,10982777,13525,0,1758384908,12985.915149119995,67.79352708000079,53360.954634240006 2025-09-20,16:15:10.000,263,10982833,13325,0,1758384909,12985.894940189995,67.83582186000422,53360.92668576001 2025-09-20,16:15:11.000,263,10982824,13325,0,1758384910,12985.86125863999,67.80057621000014,53361.003544080006 2025-09-20,16:15:12.000,263,10982819,13325,0,1758384911,12985.854522329995,67.83582186000422,53361.003544080006 2025-09-20,16:15:13.000,263,10982779,13205,0,1758384912,12985.84778602,67.8076253399995,53360.99655696001 2025-09-20,16:15:14.000,263,10982801,13525,0,1758384913,12985.86125863999,67.744183169998,53360.933672880004 2025-09-20,16:15:15.000,263,10982795,13365,0,1758384914,12985.86799495,67.77237969000271,53360.96162136 2025-09-20,16:15:16.000,263,10982820,13285,0,1758384915,12985.84778602,67.77942882000207,53360.954634240006 2025-09-20,16:15:17.000,263,10982789,13325,0,1758384916,12985.84104970999,67.79352708000079,53360.97559560001 2025-09-20,16:15:18.000,263,10982803,13245,0,1758384917,12985.84778602,67.77942882000207,53361.0105312 2025-09-20,16:15:19.000,263,10982810,13445,0,1758384918,12985.86799495,67.78647795000143,53360.96162136 2025-09-20,16:15:20.000,263,10982788,13405,0,1758384919,12985.874731259995,67.77942882000207,53360.98956984 2025-09-20,16:15:21.000,263,10982807,13405,0,1758384920,12985.854522329995,67.84992012000293,53360.98956984 2025-09-20,16:15:22.000,263,10982845,13445,0,1758384921,12985.874731259995,67.84287099000358,53360.96860848 2025-09-20,16:15:23.000,263,10982821,13085,0,1758384922,12985.88146756999,67.82877273000486,53360.98956984 2025-09-20,16:15:24.000,263,10982792,13445,0,1758384923,12985.86799495,67.81467446999886,53360.91969864 2025-09-20,16:15:25.000,263,10982783,13285,0,1758384924,12985.874731259995,67.84287099000358,53360.933672880004 2025-09-20,16:15:26.000,263,10982866,13685,0,1758384925,12985.894940189995,67.87106751000101,53361.003544080006 2025-09-20,16:15:27.000,263,10982813,13485,0,1758384926,12985.88820388,67.82877273000486,53360.99655696001 2025-09-20,16:15:28.000,263,10982808,13245,0,1758384927,12985.894940189995,67.83582186000422,53361.052453920005 2025-09-20,16:15:29.000,263,10982765,13605,0,1758384928,12985.98251221999,67.84992012000293,53361.01751832 2025-09-20,16:15:30.000,263,10982813,13285,0,1758384929,12985.92862174,67.84287099000358,53360.982582720004 2025-09-20,16:15:31.000,263,10982752,13325,0,1758384930,12985.935358049996,67.82877273000486,53360.99655696001 2025-09-20,16:15:32.000,263,10982767,13205,0,1758384931,12985.94883067,67.86401838000165,53361.0105312 2025-09-20,16:15:33.000,263,10982780,13245,0,1758384932,12985.94883067,67.8569692500023,53361.03847968 2025-09-20,16:15:34.000,263,10982805,13365,0,1758384933,12985.955566979996,67.84992012000293,53361.003544080006 2025-09-20,16:15:35.000,263,10982801,13165,0,1758384934,12985.935358049996,67.87106751000101,53361.06642816 2025-09-20,16:15:36.000,263,10982824,13325,0,1758384935,12985.935358049996,67.86401838000165,53361.05944104 2025-09-20,16:15:37.000,263,10982789,13365,0,1758384936,12985.975775909996,67.8569692500023,53361.03149256 2025-09-20,16:15:38.000,263,10982818,13285,0,1758384937,12985.94209435999,67.84287099000358,53361.04546680001 2025-09-20,16:15:39.000,263,10982832,13445,0,1758384938,12985.92188542999,67.8569692500023,53360.982582720004 2025-09-20,16:15:40.000,263,10982794,13325,0,1758384939,12985.88820388,67.8569692500023,53360.98956984 2025-09-20,16:15:41.000,263,10982795,13405,0,1758384940,12985.915149119995,67.83582186000422,53361.0804024 2025-09-20,16:15:42.000,263,10982820,13325,0,1758384941,12985.88146756999,67.87106751000101,53361.101363760004 2025-09-20,16:15:43.000,263,10982866,13245,0,1758384942,12985.88146756999,67.88516576999973,53361.003544080006 2025-09-20,16:15:44.000,263,10982844,13525,0,1758384943,12985.88820388,67.8569692500023,53361.01751832 2025-09-20,16:15:45.000,263,10982841,13245,0,1758384944,12985.894940189995,67.87106751000101,53361.04546680001 2025-09-20,16:15:46.000,263,10982805,13085,0,1758384945,12985.894940189995,67.84287099000358,53361.05944104 2025-09-20,16:15:47.000,263,10982790,13605,0,1758384946,12985.86125863999,67.83582186000422,53361.03847968 2025-09-20,16:15:48.000,263,10982797,13325,0,1758384947,12985.874731259995,67.88516576999973,53361.07341528001 2025-09-20,16:15:49.000,263,10982831,13445,0,1758384948,12985.88820388,67.87811664000037,53361.06642816 2025-09-20,16:15:50.000,263,10982849,13205,0,1758384949,12985.834313399995,67.84287099000358,53361.07341528001 2025-09-20,16:15:51.000,263,10982851,13205,0,1758384950,12985.86799495,67.87106751000101,53361.09437664001 2025-09-20,16:15:52.000,263,10982839,13325,0,1758384951,12985.82757709,67.88516576999973,53361.07341528001 2025-09-20,16:15:53.000,263,10982771,13285,0,1758384952,12985.814104469995,67.82877273000486,53361.12931224 2025-09-20,16:15:54.000,263,10982830,13565,0,1758384953,12985.854522329995,67.84992012000293,53361.06642816 2025-09-20,16:15:55.000,263,10982790,13365,0,1758384954,12985.814104469995,67.87811664000037,53361.03149256 2025-09-20,16:15:56.000,263,10982766,13485,0,1758384955,12985.78042291999,67.82877273000486,53361.02450544001 2025-09-20,16:15:57.000,263,10982830,13165,0,1758384956,12985.793895539995,67.86401838000165,53361.0804024 2025-09-20,16:15:58.000,263,10982809,13245,0,1758384957,12985.80736816,67.87811664000037,53361.08738952 2025-09-20,16:15:59.000,263,10982795,13405,0,1758384958,12985.834313399995,67.89221489999909,53361.0804024 2025-09-20,16:16:00.000,263,10982823,13325,0,1758384959,12985.82757709,67.86401838000165,53361.052453920005 2025-09-20,16:16:01.000,263,10982769,13485,0,1758384960,12985.854522329995,67.83582186000422,53361.0804024 2025-09-20,16:16:02.000,263,10982822,13445,0,1758384961,12985.84104970999,67.82877273000486,53361.11533800001 2025-09-20,16:16:03.000,263,10982814,13405,0,1758384962,12985.84104970999,67.84992012000293,53361.101363760004 2025-09-20,16:16:04.000,263,10982815,13245,0,1758384963,12985.88146756999,67.82172359999822,53361.07341528001 2025-09-20,16:16:05.000,263,10982814,13245,0,1758384964,12985.854522329995,67.84992012000293,53361.09437664001 2025-09-20,16:16:06.000,263,10982823,13365,0,1758384965,12985.88146756999,67.87106751000101,53361.07341528001 2025-09-20,16:16:07.000,263,10982815,13085,0,1758384966,12985.84778602,67.82172359999822,53361.05944104 2025-09-20,16:16:08.000,263,10982811,13445,0,1758384967,12985.88146756999,67.82172359999822,53360.99655696001 2025-09-20,16:16:09.000,263,10982832,13245,0,1758384968,12985.874731259995,67.8569692500023,53361.02450544001 2025-09-20,16:16:10.000,263,10982809,13525,0,1758384969,12985.88820388,67.82877273000486,53361.04546680001 2025-09-20,16:16:11.000,263,10982793,13285,0,1758384970,12985.86799495,67.82172359999822,53361.08738952 2025-09-20,16:16:12.000,263,10982757,13245,0,1758384971,12985.915149119995,67.84287099000358,53361.03847968 2025-09-20,16:16:13.000,263,10982784,13565,0,1758384972,12985.915149119995,67.82877273000486,53361.04546680001 2025-09-20,16:16:14.000,263,10982788,13405,0,1758384973,12985.92188542999,67.78647795000143,53361.0105312 2025-09-20,16:16:15.000,263,10982779,13605,0,1758384974,12985.96230328999,67.78647795000143,53361.05944104 2025-09-20,16:16:16.000,263,10982771,13205,0,1758384975,12985.894940189995,67.8076253399995,53361.04546680001 2025-09-20,16:16:17.000,263,10982781,13325,0,1758384976,12985.92188542999,67.80057621000014,53361.04546680001 2025-09-20,16:16:18.000,263,10982819,13525,0,1758384977,12985.90841281,67.81467446999886,53361.05944104 2025-09-20,16:16:19.000,263,10982809,13205,0,1758384978,12985.9690396,67.84287099000358,53361.07341528001 2025-09-20,16:16:20.000,263,10982808,13525,0,1758384979,12985.92188542999,67.79352708000079,53361.052453920005 2025-09-20,16:16:21.000,263,10982799,13285,0,1758384980,12985.90167649999,67.77942882000207,53361.09437664001 2025-09-20,16:16:22.000,263,10982842,13285,0,1758384981,12985.915149119995,67.82877273000486,53361.052453920005 2025-09-20,16:16:23.000,263,10982812,13405,0,1758384982,12985.874731259995,67.78647795000143,53361.07341528001 2025-09-20,16:16:24.000,263,10982781,13365,0,1758384983,12985.915149119995,67.82877273000486,53361.101363760004 2025-09-20,16:16:25.000,263,10982822,13405,0,1758384984,12985.84778602,67.81467446999886,53361.07341528001 2025-09-20,16:16:26.000,263,10982811,13245,0,1758384985,12985.86799495,67.81467446999886,53361.07341528001 2025-09-20,16:16:27.000,263,10982820,13325,0,1758384986,12985.86125863999,67.79352708000079,53361.03149256 2025-09-20,16:16:28.000,263,10982834,13325,0,1758384987,12985.84104970999,67.82172359999822,53361.04546680001 2025-09-20,16:16:29.000,263,10982809,13405,0,1758384988,12985.834313399995,67.84287099000358,53361.05944104 2025-09-20,16:16:30.000,263,10982796,13525,0,1758384989,12985.80736816,67.81467446999886,53361.04546680001 2025-09-20,16:16:31.000,263,10982879,13285,0,1758384990,12985.82084077999,67.77237969000271,53361.04546680001 2025-09-20,16:16:32.000,263,10982823,13205,0,1758384991,12985.80063184999,67.8076253399995,53361.07341528001 2025-09-20,16:16:33.000,263,10982761,13325,0,1758384992,12985.82757709,67.78647795000143,53361.03149256 2025-09-20,16:16:34.000,263,10982818,13445,0,1758384993,12985.84104970999,67.77942882000207,53361.03149256 2025-09-20,16:16:35.000,263,10982782,13445,0,1758384994,12985.814104469995,67.77237969000271,53360.982582720004 2025-09-20,16:16:36.000,263,10982820,13605,0,1758384995,12985.82757709,67.78647795000143,53360.97559560001 2025-09-20,16:16:37.000,263,10982818,13205,0,1758384996,12985.84104970999,67.744183169998,53361.03149256 2025-09-20,16:16:38.000,263,10982762,13485,0,1758384997,12985.84104970999,67.76533056000335,53361.06642816 2025-09-20,16:16:39.000,263,10982833,13245,0,1758384998,12985.834313399995,67.75828143000399,53361.01751832 2025-09-20,16:16:40.000,263,10982809,13445,0,1758384999,12985.86799495,67.76533056000335,53361.003544080006 2025-09-20,16:16:41.000,263,10982761,13285,0,1758385000,12985.834313399995,67.76533056000335,53361.02450544001 2025-09-20,16:16:42.000,263,10982814,13325,0,1758385001,12985.854522329995,67.73008490999928,53361.003544080006 2025-09-20,16:16:43.000,263,10982797,13445,0,1758385002,12985.88146756999,67.73008490999928,53361.03847968 2025-09-20,16:16:44.000,263,10982805,13325,0,1758385003,12985.90841281,67.72303577999992,53361.0105312 2025-09-20,16:16:45.000,263,10982773,13365,0,1758385004,12985.88820388,67.744183169998,53361.0105312 2025-09-20,16:16:46.000,263,10982811,13285,0,1758385005,12985.88820388,67.68779013000312,53361.02450544001 2025-09-20,16:16:47.000,263,10982811,13205,0,1758385006,12985.92862174,67.69483926000248,53361.06642816 2025-09-20,16:16:48.000,263,10982772,13285,0,1758385007,12985.92188542999,67.71598665000056,53361.01751832 2025-09-20,16:16:49.000,263,10982795,13365,0,1758385008,12985.88820388,67.7089375200012,53361.03149256 2025-09-20,16:16:50.000,263,10982809,13325,0,1758385009,12985.94209435999,67.68779013000312,53361.04546680001 2025-09-20,16:16:51.000,263,10982798,13365,0,1758385010,12985.92188542999,67.7089375200012,53361.11533800001 2025-09-20,16:16:52.000,263,10982747,13205,0,1758385011,12985.88146756999,67.70188839000184,53361.0804024 2025-09-20,16:16:53.000,263,10982797,13485,0,1758385012,12985.88146756999,67.69483926000248,53361.04546680001 2025-09-20,16:16:54.000,263,10982824,13085,0,1758385013,12985.88146756999,67.70188839000184,53361.01751832 2025-09-20,16:16:55.000,263,10982796,13445,0,1758385014,12985.84778602,67.6736918700044,53361.05944104 2025-09-20,16:16:56.000,263,10982840,13645,0,1758385015,12985.84778602,67.68074100000376,53361.04546680001 2025-09-20,16:16:57.000,263,10982842,13245,0,1758385016,12985.82084077999,67.68074100000376,53361.0804024 2025-09-20,16:16:58.000,263,10982766,13205,0,1758385017,12985.80736816,67.65959360999841,53361.09437664001 2025-09-20,16:16:59.000,263,10982828,13485,0,1758385018,12985.834313399995,67.64549534999969,53361.06642816 2025-09-20,16:17:00.000,263,10982813,13645,0,1758385019,12985.82757709,67.63844622000033,53361.06642816 2025-09-20,16:17:01.000,263,10982747,13365,0,1758385020,12985.814104469995,67.66664273999777,53361.06642816 2025-09-20,16:17:02.000,263,10982806,13405,0,1758385021,12985.814104469995,67.65254447999905,53361.07341528001 2025-09-20,16:17:03.000,263,10982810,13325,0,1758385022,12985.84778602,67.63844622000033,53361.04546680001 2025-09-20,16:17:04.000,263,10982827,13325,0,1758385023,12985.80736816,67.6102497000029,53361.02450544001 2025-09-20,16:17:05.000,263,10982771,13445,0,1758385024,12985.793895539995,67.59615144000418,53361.01751832 2025-09-20,16:17:06.000,263,10982816,13325,0,1758385025,12985.80063184999,67.61729883000226,53361.101363760004 2025-09-20,16:17:07.000,263,10982876,13485,0,1758385026,12985.793895539995,67.58910231000482,53361.08738952 2025-09-20,16:17:08.000,263,10982850,13325,0,1758385027,12985.78042291999,67.57500404999882,53361.101363760004 2025-09-20,16:17:09.000,263,10982861,13445,0,1758385028,12985.78042291999,67.56795491999947,53361.07341528001 2025-09-20,16:17:10.000,263,10982815,13365,0,1758385029,12985.74674137,67.58205317999818,53361.08738952 2025-09-20,16:17:11.000,263,10982825,13805,0,1758385030,12985.713059819995,67.54680753000139,53361.08738952 2025-09-20,16:17:12.000,263,10982807,13405,0,1758385031,12985.71979612999,67.53270927000267,53361.101363760004 2025-09-20,16:17:13.000,263,10982762,13565,0,1758385032,12985.68611458,67.54680753000139,53361.08738952 2025-09-20,16:17:14.000,263,10982794,13445,0,1758385033,12985.71979612999,67.51861101000395,53361.052453920005 2025-09-20,16:17:15.000,263,10982763,13245,0,1758385034,12985.66590565,67.51156188000459,53361.04546680001 2025-09-20,16:17:16.000,263,10982759,13325,0,1758385035,12985.68611458,67.48336535999988,53361.0804024 2025-09-20,16:17:17.000,263,10982751,13685,0,1758385036,12985.672641959995,67.4974636199986,53361.07341528001 2025-09-20,16:17:18.000,263,10982825,13525,0,1758385037,12985.68611458,67.52566014000331,53361.04546680001 2025-09-20,16:17:19.000,263,10982796,13245,0,1758385038,12985.692850889995,67.48336535999988,53361.07341528001 2025-09-20,16:17:20.000,263,10982781,13285,0,1758385039,12985.65916933999,67.49041448999924,53361.05944104 2025-09-20,16:17:21.000,263,10982828,13485,0,1758385040,12985.652433029994,67.51156188000459,53361.05944104 2025-09-20,16:17:22.000,263,10982844,13605,0,1758385041,12985.66590565,67.51156188000459,53361.06642816 2025-09-20,16:17:23.000,263,10982741,13445,0,1758385042,12985.64569672,67.47631623000052,53361.05944104 2025-09-20,16:17:24.000,263,10982870,13285,0,1758385043,12985.63896040999,67.50451274999796,53361.08738952 2025-09-20,16:17:25.000,263,10982818,13645,0,1758385044,12985.652433029994,67.49041448999924,53361.052453920005 2025-09-20,16:17:26.000,263,10982775,13685,0,1758385045,12985.62548779,67.47631623000052,53361.04546680001 2025-09-20,16:17:27.000,263,10982807,13245,0,1758385046,12985.605278859999,67.50451274999796,53361.01751832 2025-09-20,16:17:28.000,263,10982807,13525,0,1758385047,12985.64569672,67.49041448999924,53361.003544080006 2025-09-20,16:17:29.000,263,10982773,13365,0,1758385048,12985.63896040999,67.43402145000437,53361.03847968 2025-09-20,16:17:30.000,263,10982840,13405,0,1758385049,12985.612015169994,67.49041448999924,53360.99655696001 2025-09-20,16:17:31.000,263,10982861,13245,0,1758385050,12985.591806239994,67.4974636199986,53361.03149256 2025-09-20,16:17:32.000,263,10982811,13365,0,1758385051,12985.571597309994,67.46926710000116,53360.99655696001 2025-09-20,16:17:33.000,263,10982807,13325,0,1758385052,12985.605278859999,67.45516884000244,53360.98956984 2025-09-20,16:17:34.000,263,10982808,13725,0,1758385053,12985.551388379994,67.44811971000308,53360.98956984 2025-09-20,16:17:35.000,263,10982820,13365,0,1758385054,12985.564860999999,67.44811971000308,53361.003544080006 2025-09-20,16:17:36.000,263,10982783,13485,0,1758385055,12985.59854254999,67.4622179700018,53360.982582720004 2025-09-20,16:17:37.000,263,10982745,13445,0,1758385056,12985.55812468999,67.44811971000308,53360.91271152 2025-09-20,16:17:38.000,263,10982834,13365,0,1758385057,12985.551388379994,67.49041448999924,53360.91271152 2025-09-20,16:17:39.000,263,10982786,13445,0,1758385058,12985.53791575999,67.4622179700018,53360.933672880004 2025-09-20,16:17:40.000,263,10982830,13365,0,1758385059,12985.531179449994,67.49041448999924,53360.85681456001 2025-09-20,16:17:41.000,263,10982810,13565,0,1758385060,12985.504234209999,67.47631623000052,53360.89873728 2025-09-20,16:17:42.000,263,10982820,13525,0,1758385061,12985.524443139999,67.51156188000459,53360.87777592001 2025-09-20,16:17:43.000,263,10982839,13365,0,1758385062,12985.55812468999,67.51156188000459,53360.85681456001 2025-09-20,16:17:44.000,263,10982846,13165,0,1758385063,12985.490761589994,67.53975840000203,53360.86380168 2025-09-20,16:17:45.000,263,10982820,13605,0,1758385064,12985.477288969989,67.53270927000267,53360.85681456001 2025-09-20,16:17:46.000,263,10982770,13525,0,1758385065,12985.510970519994,67.53975840000203,53360.90572440001 2025-09-20,16:17:47.000,263,10982793,13565,0,1758385066,12985.490761589994,67.5609057900001,53360.86380168 2025-09-20,16:17:48.000,263,10982819,13485,0,1758385067,12985.457080039989,67.54680753000139,53360.86380168 2025-09-20,16:17:49.000,263,10982791,13285,0,1758385068,12985.450343729994,67.58205317999818,53360.8707888 2025-09-20,16:17:50.000,263,10982770,13325,0,1758385069,12985.423398489998,67.59615144000418,53360.82886608001 2025-09-20,16:17:51.000,263,10982824,13325,0,1758385070,12985.436871109989,67.56795491999947,53360.84284032 2025-09-20,16:17:52.000,263,10982795,13245,0,1758385071,12985.362771699998,67.52566014000331,53360.8009176 2025-09-20,16:17:53.000,263,10982795,13405,0,1758385072,12985.382980629998,67.58205317999818,53360.89175016 2025-09-20,16:17:54.000,263,10982767,13445,0,1758385073,12985.335826459988,67.6102497000029,53360.84284032 2025-09-20,16:17:55.000,263,10982807,13165,0,1758385074,12985.315617529988,67.56795491999947,53360.86380168 2025-09-20,16:17:56.000,263,10982872,13045,0,1758385075,12985.329090149993,67.57500404999882,53360.835853200006 2025-09-20,16:17:57.000,263,10982833,13245,0,1758385076,12985.322353839998,67.56795491999947,53360.82187896 2025-09-20,16:17:58.000,263,10982864,13525,0,1758385077,12985.295408599988,67.57500404999882,53360.8009176 2025-09-20,16:17:59.000,263,10982843,13325,0,1758385078,12985.261727049998,67.5609057900001,53360.79393048 2025-09-20,16:18:00.000,263,10982789,13605,0,1758385079,12985.248254429993,67.56795491999947,53360.84284032 2025-09-20,16:18:01.000,263,10982772,13405,0,1758385080,12985.248254429993,67.53270927000267,53360.72405928 2025-09-20,16:18:02.000,263,10982819,13325,0,1758385081,12985.228045499993,67.56795491999947,53360.84284032 2025-09-20,16:18:03.000,263,10982822,13245,0,1758385082,12985.214572880002,67.55385666000075,53360.79393048 2025-09-20,16:18:04.000,263,10982764,13365,0,1758385083,12985.201100259997,67.55385666000075,53360.765982000004 2025-09-20,16:18:05.000,263,10982784,13325,0,1758385084,12985.180891329997,67.53975840000203,53360.74502064 2025-09-20,16:18:06.000,263,10982823,13245,0,1758385085,12985.180891329997,67.51861101000395,53360.77995624001 2025-09-20,16:18:07.000,263,10982825,13165,0,1758385086,12985.133737160002,67.49041448999924,53360.765982000004 2025-09-20,16:18:08.000,263,10982807,13285,0,1758385087,12985.180891329997,67.50451274999796,53360.75899488001 2025-09-20,16:18:09.000,263,10982808,13445,0,1758385088,12985.147209779992,67.53975840000203,53360.7310464 2025-09-20,16:18:10.000,263,10982798,13205,0,1758385089,12985.120264539997,67.51156188000459,53360.79393048 2025-09-20,16:18:11.000,263,10982808,13245,0,1758385090,12985.140473469997,67.48336535999988,53360.7310464 2025-09-20,16:18:12.000,263,10982757,13405,0,1758385091,12985.066374059992,67.49041448999924,53360.6961108 2025-09-20,16:18:13.000,263,10982750,13645,0,1758385092,12985.100055609997,67.50451274999796,53360.7310464 2025-09-20,16:18:14.000,263,10982783,13565,0,1758385093,12985.073110370002,67.52566014000331,53360.6961108 2025-09-20,16:18:15.000,263,10982820,13325,0,1758385094,12985.073110370002,67.50451274999796,53360.6961108 2025-09-20,16:18:16.000,263,10982797,13605,0,1758385095,12985.032692510002,67.52566014000331,53360.6961108 2025-09-20,16:18:17.000,263,10982769,13245,0,1758385096,12985.025956199992,67.53975840000203,53360.786943360006 2025-09-20,16:18:18.000,263,10982834,13525,0,1758385097,12985.005747269992,67.51861101000395,53360.71008504001 2025-09-20,16:18:19.000,263,10982789,13245,0,1758385098,12984.951856790001,67.52566014000331,53360.72405928 2025-09-20,16:18:20.000,263,10982822,13245,0,1758385099,12984.931647860001,67.53975840000203,53360.6961108 2025-09-20,16:18:21.000,263,10982780,13525,0,1758385100,12984.945120479992,67.47631623000052,53360.65418808 2025-09-20,16:18:22.000,263,10982860,13405,0,1758385101,12984.931647860001,67.44811971000308,53360.6961108 2025-09-20,16:18:23.000,263,10982818,13205,0,1758385102,12984.877757379996,67.48336535999988,53360.7310464 2025-09-20,16:18:24.000,263,10982843,13365,0,1758385103,12984.877757379996,67.44107058000372,53360.71008504001 2025-09-20,16:18:25.000,263,10982839,13525,0,1758385104,12984.877757379996,67.43402145000437,53360.619252480006 2025-09-20,16:18:26.000,263,10982828,13605,0,1758385105,12984.83060321,67.38467754000158,53360.60527824 2025-09-20,16:18:27.000,263,10982845,13325,0,1758385106,12984.783449039991,67.39172667000093,53360.61226536001 2025-09-20,16:18:28.000,263,10982829,13485,0,1758385107,12984.79018535,67.40582492999965,53360.60527824 2025-09-20,16:18:29.000,263,10982854,13405,0,1758385108,12984.81039428,67.3987758000003,53360.598291120004 2025-09-20,16:18:30.000,263,10982803,13485,0,1758385109,12984.76324010999,67.39172667000093,53360.598291120004 2025-09-20,16:18:31.000,263,10982813,13245,0,1758385110,12984.76324010999,67.41287405999901,53360.61226536001 2025-09-20,16:18:32.000,263,10982793,13245,0,1758385111,12984.776712729996,67.37762841000222,53360.58431688 2025-09-20,16:18:33.000,263,10982796,13285,0,1758385112,12984.74976749,67.41287405999901,53360.51444568 2025-09-20,16:18:34.000,263,10982799,13525,0,1758385113,12984.72955856,67.41287405999901,53360.54239416001 2025-09-20,16:18:35.000,263,10982815,13485,0,1758385114,12984.695877009995,67.41992318999837,53360.5563684 2025-09-20,16:18:36.000,263,10982812,13245,0,1758385115,12984.695877009995,67.44107058000372,53360.57034264001 2025-09-20,16:18:37.000,263,10982785,13205,0,1758385116,12984.74303117999,67.44811971000308,53360.52143280001 2025-09-20,16:18:38.000,263,10982831,13285,0,1758385117,12984.72282224999,67.44107058000372,53360.5563684 2025-09-20,16:18:39.000,263,10982837,13365,0,1758385118,12984.6891407,67.46926710000116,53360.4864972 2025-09-20,16:18:40.000,263,10982830,13445,0,1758385119,12984.66893177,67.51156188000459,53360.47252296001 2025-09-20,16:18:41.000,263,10982785,13405,0,1758385120,12984.6891407,67.46926710000116,53360.52841992 2025-09-20,16:18:42.000,263,10982772,13405,0,1758385121,12984.675668079995,67.44107058000372,53360.54239416001 2025-09-20,16:18:43.000,263,10982798,13405,0,1758385122,12984.66893177,67.4622179700018,53360.598291120004 2025-09-20,16:18:44.000,263,10982825,13365,0,1758385123,12984.655459149995,67.4974636199986,53360.598291120004 2025-09-20,16:18:45.000,263,10982809,13365,0,1758385124,12984.62851391,67.45516884000244,53360.64021384001 2025-09-20,16:18:46.000,263,10982832,13245,0,1758385125,12984.60156866999,67.46926710000116,53360.50745856 2025-09-20,16:18:47.000,263,10982794,13325,0,1758385126,12984.54094187999,67.4622179700018,53360.54239416001 2025-09-20,16:18:48.000,263,10982816,13365,0,1758385127,12984.58135973999,67.49041448999924,53360.5563684 2025-09-20,16:18:49.000,263,10982793,13365,0,1758385128,12984.534205569995,67.4622179700018,53360.56335552 2025-09-20,16:18:50.000,263,10982816,13325,0,1758385129,12984.534205569995,67.48336535999988,53360.57034264001 2025-09-20,16:18:51.000,263,10982776,13565,0,1758385130,12984.534205569995,67.49041448999924,53360.61226536001 2025-09-20,16:18:52.000,263,10982774,13445,0,1758385131,12984.52746926,67.48336535999988,53360.549381280005 2025-09-20,16:18:53.000,263,10982831,13445,0,1758385132,12984.52746926,67.49041448999924,53360.51444568 2025-09-20,16:18:54.000,263,10982828,13205,0,1758385133,12984.4870514,67.49041448999924,53360.51444568 2025-09-20,16:18:55.000,263,10982838,13525,0,1758385134,12984.493787709995,67.4622179700018,53360.49348432001 2025-09-20,16:18:56.000,263,10982859,13405,0,1758385135,12984.48031508999,67.44811971000308,53360.45854872 2025-09-20,16:18:57.000,263,10982843,13525,0,1758385136,12984.4870514,67.42697231999773,53360.50745856 2025-09-20,16:18:58.000,263,10982849,13485,0,1758385137,12984.48031508999,67.44107058000372,53360.54239416001 2025-09-20,16:18:59.000,263,10982845,13285,0,1758385138,12984.43989722999,67.45516884000244,53360.47252296001 2025-09-20,16:19:00.000,263,10982826,13365,0,1758385139,12984.433160919994,67.46926710000116,53360.430600240004 2025-09-20,16:19:01.000,263,10982847,13365,0,1758385140,12984.46684247,67.45516884000244,53360.46553584 2025-09-20,16:19:02.000,263,10982805,13245,0,1758385141,12984.42642461,67.43402145000437,53360.43758736 2025-09-20,16:19:03.000,263,10982799,13445,0,1758385142,12984.39947936999,67.45516884000244,53360.45854872 2025-09-20,16:19:04.000,263,10982863,13525,0,1758385143,12984.412951989994,67.40582492999965,53360.479510080004 2025-09-20,16:19:05.000,263,10982843,13205,0,1758385144,12984.43989722999,67.40582492999965,53360.4864972 2025-09-20,16:19:06.000,263,10982840,13365,0,1758385145,12984.39947936999,67.45516884000244,53360.52841992 2025-09-20,16:19:07.000,263,10982816,13325,0,1758385146,12984.386006749999,67.41992318999837,53360.500471440006 2025-09-20,16:19:08.000,263,10982854,13565,0,1758385147,12984.345588889999,67.40582492999965,53360.49348432001 2025-09-20,16:19:09.000,263,10982799,13525,0,1758385148,12984.332116269994,67.37762841000222,53360.500471440006 2025-09-20,16:19:10.000,263,10982812,13485,0,1758385149,12984.332116269994,67.3987758000003,53360.50745856 2025-09-20,16:19:11.000,263,10982826,13405,0,1758385150,12984.325379959999,67.34238275999815,53360.49348432001 2025-09-20,16:19:12.000,263,10982825,13645,0,1758385151,12984.305171029999,67.35648102000414,53360.52143280001 2025-09-20,16:19:13.000,263,10982820,13405,0,1758385152,12984.325379959999,67.33533362999879,53360.4864972 2025-09-20,16:19:14.000,263,10982781,13365,0,1758385153,12984.284962099999,67.32123537000007,53360.479510080004 2025-09-20,16:19:15.000,263,10982811,13405,0,1758385154,12984.291698409994,67.29303885000263,53360.45854872 2025-09-20,16:19:16.000,263,10982822,13325,0,1758385155,12984.251280549994,67.26484232999792,53360.45854872 2025-09-20,16:19:17.000,263,10982796,13485,0,1758385156,12984.264753169999,67.23664581000048,53360.52143280001 2025-09-20,16:19:18.000,263,10982793,13765,0,1758385157,12984.258016859989,67.22254755000176,53360.51444568 2025-09-20,16:19:19.000,263,10982845,13285,0,1758385158,12984.217598999989,67.28598972000327,53360.51444568 2025-09-20,16:19:20.000,263,10982775,13365,0,1758385159,12984.190653759993,67.27894059000391,53360.500471440006 2025-09-20,16:19:21.000,263,10982825,13405,0,1758385160,12984.190653759993,67.24369493999984,53360.52841992 2025-09-20,16:19:22.000,263,10982787,13245,0,1758385161,12984.204126379998,67.24369493999984,53360.56335552 2025-09-20,16:19:23.000,263,10982866,13565,0,1758385162,12984.197390069989,67.2507440699992,53360.53540704 2025-09-20,16:19:24.000,263,10982827,13405,0,1758385163,12984.204126379998,67.18730189999769,53360.51444568 2025-09-20,16:19:25.000,263,10982882,13285,0,1758385164,12984.143499589998,67.22959668000112,53360.50745856 2025-09-20,16:19:26.000,263,10982778,13485,0,1758385165,12984.163708519998,67.18730189999769,53360.4864972 2025-09-20,16:19:27.000,263,10982863,13325,0,1758385166,12984.150235899993,67.14500712000154,53360.52143280001 2025-09-20,16:19:28.000,263,10982781,13405,0,1758385167,12984.156972209988,67.13795799000218,53360.52841992 2025-09-20,16:19:29.000,263,10982826,13445,0,1758385168,12984.143499589998,67.12385973000346,53360.5563684 2025-09-20,16:19:30.000,263,10982811,13245,0,1758385169,12984.109818039993,67.1027123399981,53360.53540704 2025-09-20,16:19:31.000,263,10982816,13485,0,1758385170,12984.123290659998,67.08156495000003,53360.5563684 2025-09-20,16:19:32.000,263,10982817,13485,0,1758385171,12984.123290659998,67.08861407999939,53360.549381280005 2025-09-20,16:19:33.000,263,10982819,13205,0,1758385172,12984.116554349988,67.03222104000452,53360.49348432001 2025-09-20,16:19:34.000,263,10982815,13325,0,1758385173,12984.062663869998,67.02517190999788,53360.47252296001 2025-09-20,16:19:35.000,263,10982826,13125,0,1758385174,12984.062663869998,66.968778870003,53360.500471440006 2025-09-20,16:19:36.000,263,10982804,13605,0,1758385175,12984.082872799998,66.98992626000108,53360.479510080004 2025-09-20,16:19:37.000,263,10982823,13365,0,1758385176,12984.049191249993,66.95468061000429,53360.4864972 2025-09-20,16:19:38.000,263,10982818,13445,0,1758385177,12984.062663869998,66.88418931000342,53360.38867752 2025-09-20,16:19:39.000,263,10982794,13205,0,1758385178,12984.049191249993,66.91943496000022,53360.40963888 2025-09-20,16:19:40.000,263,10982833,13245,0,1758385179,12984.035718630003,66.86304191999807,53360.451561600006 2025-09-20,16:19:41.000,263,10982822,13325,0,1758385180,12984.015509700002,66.82779627000127,53360.40963888 2025-09-20,16:19:42.000,263,10982761,13445,0,1758385181,12984.096345419988,66.79959975000384,53360.451561600006 2025-09-20,16:19:43.000,263,10982813,13325,0,1758385182,12984.035718630003,66.8066488800032,53360.46553584 2025-09-20,16:19:44.000,263,10982805,13325,0,1758385183,12984.055927560003,66.77845235999848,53360.40265176001 2025-09-20,16:19:45.000,263,10982835,13365,0,1758385184,12984.055927560003,66.7573049700004,53360.451561600006 2025-09-20,16:19:46.000,263,10982844,13405,0,1758385185,12984.042454939998,66.71501019000425,53360.39566464 2025-09-20,16:19:47.000,263,10982797,13165,0,1758385186,12984.049191249993,66.72205932000361,53360.40963888 2025-09-20,16:19:48.000,263,10982826,13485,0,1758385187,12984.055927560003,66.74320671000169,53360.40265176001 2025-09-20,16:19:49.000,263,10982826,13405,0,1758385188,12983.995300770002,66.72205932000361,53360.37470328001 2025-09-20,16:19:50.000,263,10982873,13805,0,1758385189,12984.008773389993,66.67976454000018,53360.45854872 2025-09-20,16:19:51.000,263,10982805,13445,0,1758385190,12984.002037079998,66.70796106000489,53360.39566464 2025-09-20,16:19:52.000,263,10982818,13365,0,1758385191,12983.988564459993,66.66566628000146,53360.42361312001 2025-09-20,16:19:53.000,263,10982835,13485,0,1758385192,12984.008773389993,66.63042063000466,53360.38867752 2025-09-20,16:19:54.000,263,10982787,13525,0,1758385193,12983.975091840002,66.63042063000466,53360.38867752 2025-09-20,16:19:55.000,263,10982833,13605,0,1758385194,12984.015509700002,66.58812585000123,53360.39566464 2025-09-20,16:19:56.000,263,10982802,13325,0,1758385195,12984.008773389993,66.58107672000187,53360.40265176001 2025-09-20,16:19:57.000,263,10982873,13405,0,1758385196,12984.002037079998,66.57402759000252,53360.40265176001 2025-09-20,16:19:58.000,263,10982891,13285,0,1758385197,12983.968355529993,66.58812585000123,53360.35374192001 2025-09-20,16:19:59.000,263,10982754,13325,0,1758385198,12983.948146599992,66.5599293300038,53360.332780560006 2025-09-20,16:20:00.000,263,10982820,13725,0,1758385199,12984.002037079998,66.53878193999844,53360.3467548 2025-09-20,16:20:01.000,263,10982816,13005,0,1758385200,12983.968355529993,66.51763455000037,53360.3467548 2025-09-20,16:20:02.000,263,10982827,13525,0,1758385201,12983.988564459993,66.51763455000037,53360.36771616 2025-09-20,16:20:03.000,263,10982857,13565,0,1758385202,12983.948146599992,66.50353629000165,53360.37470328001 2025-09-20,16:20:04.000,263,10982838,13525,0,1758385203,12983.954882910002,66.51058542000101,53360.3467548 2025-09-20,16:20:05.000,263,10982820,13325,0,1758385204,12983.954882910002,66.51763455000037,53360.27688360001 2025-09-20,16:20:06.000,263,10982823,13485,0,1758385205,12983.927937669992,66.50353629000165,53360.31880632 2025-09-20,16:20:07.000,263,10982844,13485,0,1758385206,12983.921201359997,66.48943803000293,53360.3467548 2025-09-20,16:20:08.000,263,10982834,13325,0,1758385207,12983.894256120002,66.46124150999822,53360.29784496 2025-09-20,16:20:09.000,263,10982786,13565,0,1758385208,12983.860574569997,66.47533977000421,53360.332780560006 2025-09-20,16:20:10.000,263,10982786,13645,0,1758385209,12983.887519809992,66.4471432499995,53360.31880632 2025-09-20,16:20:11.000,263,10982821,13285,0,1758385210,12983.847101949992,66.46124150999822,53360.29784496 2025-09-20,16:20:12.000,263,10982824,13405,0,1758385211,12983.820156709997,66.51763455000037,53360.38867752 2025-09-20,16:20:13.000,263,10982817,13245,0,1758385212,12983.813420400002,66.48943803000293,53360.35374192001 2025-09-20,16:20:14.000,263,10982781,13685,0,1758385213,12983.826893019992,66.51763455000037,53360.36072904 2025-09-20,16:20:15.000,263,10982865,13565,0,1758385214,12983.799947779997,66.47533977000421,53360.3467548 2025-09-20,16:20:16.000,263,10982828,13245,0,1758385215,12983.786475159992,66.4471432499995,53360.29784496 2025-09-20,16:20:17.000,263,10982853,13365,0,1758385216,12983.759529919997,66.43304499000078,53360.3467548 2025-09-20,16:20:18.000,263,10982789,13525,0,1758385217,12983.752793610001,66.45419237999886,53360.36072904 2025-09-20,16:20:19.000,263,10982842,13485,0,1758385218,12983.712375750001,66.46124150999822,53360.381690400005 2025-09-20,16:20:20.000,263,10982838,13525,0,1758385219,12983.712375750001,66.44009412000014,53360.36072904 2025-09-20,16:20:21.000,263,10982804,13245,0,1758385220,12983.719112059996,66.44009412000014,53360.430600240004 2025-09-20,16:20:22.000,263,10982848,13365,0,1758385221,12983.678694199996,66.39075021000463,53360.38867752 2025-09-20,16:20:23.000,263,10982846,13405,0,1758385222,12983.618067409996,66.36255368999991,53360.40963888 2025-09-20,16:20:24.000,263,10982823,13605,0,1758385223,12983.63154003,66.40484847000334,53360.381690400005 2025-09-20,16:20:25.000,263,10982845,13245,0,1758385224,12983.638276339996,66.39075021000463,53360.381690400005 2025-09-20,16:20:26.000,263,10982834,13365,0,1758385225,12983.57091324,66.36960281999927,53360.36072904 2025-09-20,16:20:27.000,263,10982851,13405,0,1758385226,12983.57091324,66.40484847000334,53360.416626 2025-09-20,16:20:28.000,263,10982816,13405,0,1758385227,12983.564176929991,66.39075021000463,53360.3467548 2025-09-20,16:20:29.000,263,10982822,13645,0,1758385228,12983.57091324,66.40484847000334,53360.35374192001 2025-09-20,16:20:30.000,263,10982872,13285,0,1758385229,12983.557440619996,66.37665194999863,53360.38867752 2025-09-20,16:20:31.000,263,10982820,13405,0,1758385230,12983.59112217,66.39075021000463,53360.42361312001 2025-09-20,16:20:32.000,263,10982845,13405,0,1758385231,12983.577649549996,66.38370107999799,53360.40963888 2025-09-20,16:20:33.000,263,10982863,13325,0,1758385232,12983.584385859991,66.37665194999863,53360.38867752 2025-09-20,16:20:34.000,263,10982844,13445,0,1758385233,12983.584385859991,66.35550456000055,53360.381690400005 2025-09-20,16:20:35.000,263,10982826,13245,0,1758385234,12983.564176929991,66.29206238999905,53360.26989648 2025-09-20,16:20:36.000,263,10982801,13245,0,1758385235,12983.564176929991,66.28501325999969,53360.283870720006 2025-09-20,16:20:37.000,263,10982795,13325,0,1758385236,12983.557440619996,66.27796413000033,53360.29784496 2025-09-20,16:20:38.000,263,10982811,13525,0,1758385237,12983.564176929991,66.26386587000161,53360.36072904 2025-09-20,16:20:39.000,263,10982802,13485,0,1758385238,12983.564176929991,66.27796413000033,53360.30483208001 2025-09-20,16:20:40.000,263,10982824,13445,0,1758385239,12983.537231689996,66.27796413000033,53360.25592224001 2025-09-20,16:20:41.000,263,10982799,13285,0,1758385240,12983.597858479996,66.24271848000353,53360.33976768 2025-09-20,16:20:42.000,263,10982803,13525,0,1758385241,12983.584385859991,66.30616064999776,53360.29085784 2025-09-20,16:20:43.000,263,10982811,13245,0,1758385242,12983.59112217,66.3132097800044,53360.32579344001 2025-09-20,16:20:44.000,263,10982868,13365,0,1758385243,12983.604594789991,66.30616064999776,53360.29085784 2025-09-20,16:20:45.000,263,10982827,13445,0,1758385244,12983.59112217,66.27091500000097,53360.30483208001 2025-09-20,16:20:46.000,263,10982828,13605,0,1758385245,12983.597858479996,66.27091500000097,53360.37470328001 2025-09-20,16:20:47.000,263,10982851,13165,0,1758385246,12983.6113311,66.24976761000289,53360.36072904 2025-09-20,16:20:48.000,263,10982852,13245,0,1758385247,12983.618067409996,66.30616064999776,53360.39566464 2025-09-20,16:20:49.000,263,10982834,13445,0,1758385248,12983.597858479996,66.3132097800044,53360.332780560006 2025-09-20,16:20:50.000,263,10982853,13405,0,1758385249,12983.604594789991,66.33435717000248,53360.35374192001 2025-09-20,16:20:51.000,263,10982833,13285,0,1758385250,12983.624803719991,66.33435717000248,53360.36072904 2025-09-20,16:20:52.000,263,10982847,13605,0,1758385251,12983.604594789991,66.30616064999776,53360.3467548 2025-09-20,16:20:53.000,263,10982840,13365,0,1758385252,12983.6113311,66.2991115199984,53360.38867752 2025-09-20,16:20:54.000,263,10982780,13245,0,1758385253,12983.597858479996,66.36960281999927,53360.381690400005 2025-09-20,16:20:55.000,263,10982826,13605,0,1758385254,12983.618067409996,66.37665194999863,53360.40265176001 2025-09-20,16:20:56.000,263,10982769,13325,0,1758385255,12983.584385859991,66.38370107999799,53360.416626 2025-09-20,16:20:57.000,263,10982871,13365,0,1758385256,12983.59112217,66.3484554300012,53360.4864972 2025-09-20,16:20:58.000,263,10982845,13685,0,1758385257,12983.651748960001,66.36960281999927,53360.46553584 2025-09-20,16:20:59.000,263,10982813,13245,0,1758385258,12983.63154003,66.39075021000463,53360.4864972 2025-09-20,16:21:00.000,263,10982911,13765,0,1758385259,12983.6113311,66.38370107999799,53360.46553584 2025-09-20,16:21:01.000,263,10982846,13445,0,1758385260,12983.57091324,66.40484847000334,53360.430600240004 2025-09-20,16:21:02.000,263,10982863,13165,0,1758385261,12983.604594789991,66.40484847000334,53360.44457448001 2025-09-20,16:21:03.000,263,10982862,13565,0,1758385262,12983.658485269996,66.40484847000334,53360.4864972 2025-09-20,16:21:04.000,263,10982803,13365,0,1758385263,12983.651748960001,66.40484847000334,53360.43758736 2025-09-20,16:21:05.000,263,10982862,13445,0,1758385264,12983.638276339996,66.39779934000398,53360.46553584 2025-09-20,16:21:06.000,263,10982813,13485,0,1758385265,12983.63154003,66.40484847000334,53360.479510080004 2025-09-20,16:21:07.000,263,10982858,13725,0,1758385266,12983.651748960001,66.41894673000206,53360.44457448001 2025-09-20,16:21:08.000,263,10982840,13565,0,1758385267,12983.678694199996,66.42599586000142,53360.44457448001 2025-09-20,16:21:09.000,263,10982779,13405,0,1758385268,12983.63154003,66.43304499000078,53360.46553584 2025-09-20,16:21:10.000,263,10982805,13405,0,1758385269,12983.63154003,66.42599586000142,53360.451561600006 2025-09-20,16:21:11.000,263,10982820,13765,0,1758385270,12983.651748960001,66.4118976000027,53360.45854872 2025-09-20,16:21:12.000,263,10982804,13405,0,1758385271,12983.712375750001,66.4471432499995,53360.46553584 2025-09-20,16:21:13.000,263,10982870,13445,0,1758385272,12983.712375750001,66.41894673000206,53360.47252296001 2025-09-20,16:21:14.000,263,10982818,13485,0,1758385273,12983.705639439992,66.41894673000206,53360.46553584 2025-09-20,16:21:15.000,263,10982878,13565,0,1758385274,12983.719112059996,66.43304499000078,53360.45854872 2025-09-20,16:21:16.000,263,10982836,13365,0,1758385275,12983.746057299992,66.45419237999886,53360.45854872 2025-09-20,16:21:17.000,263,10982806,13405,0,1758385276,12983.725848369992,66.43304499000078,53360.45854872 2025-09-20,16:21:18.000,263,10982819,13325,0,1758385277,12983.786475159992,66.41894673000206,53360.479510080004 2025-09-20,16:21:19.000,263,10982808,13285,0,1758385278,12983.752793610001,66.41894673000206,53360.500471440006 2025-09-20,16:21:20.000,263,10982832,13365,0,1758385279,12983.779738849997,66.41894673000206,53360.4864972 2025-09-20,16:21:21.000,263,10982839,13525,0,1758385280,12983.840365639997,66.38370107999799,53360.49348432001 2025-09-20,16:21:22.000,263,10982832,13485,0,1758385281,12983.847101949992,66.42599586000142,53360.51444568 2025-09-20,16:21:23.000,263,10982818,13485,0,1758385282,12983.813420400002,66.38370107999799,53360.4864972 2025-09-20,16:21:24.000,263,10982796,13605,0,1758385283,12983.867310879992,66.41894673000206,53360.4864972 2025-09-20,16:21:25.000,263,10982813,13165,0,1758385284,12983.900992429997,66.38370107999799,53360.49348432001 2025-09-20,16:21:26.000,263,10982817,13405,0,1758385285,12983.887519809992,66.40484847000334,53360.54239416001 2025-09-20,16:21:27.000,263,10982844,13125,0,1758385286,12983.948146599992,66.41894673000206,53360.52143280001 2025-09-20,16:21:28.000,263,10982887,13445,0,1758385287,12983.921201359997,66.39779934000398,53360.52143280001 2025-09-20,16:21:29.000,263,10982825,13525,0,1758385288,12983.907728739992,66.40484847000334,53360.500471440006 2025-09-20,16:21:30.000,263,10982818,13565,0,1758385289,12983.921201359997,66.41894673000206,53360.51444568 2025-09-20,16:21:31.000,263,10982835,13245,0,1758385290,12983.934673980002,66.41894673000206,53360.52841992 2025-09-20,16:21:32.000,263,10982840,13245,0,1758385291,12983.961619219997,66.39075021000463,53360.500471440006 2025-09-20,16:21:33.000,263,10982875,13605,0,1758385292,12983.995300770002,66.38370107999799,53360.52841992 2025-09-20,16:21:34.000,263,10982781,13805,0,1758385293,12983.988564459993,66.36255368999991,53360.57732976 2025-09-20,16:21:35.000,263,10982844,13165,0,1758385294,12983.995300770002,66.36255368999991,53360.56335552 2025-09-20,16:21:36.000,263,10982828,13605,0,1758385295,12983.981828149997,66.41894673000206,53360.51444568 2025-09-20,16:21:37.000,263,10982883,13605,0,1758385296,12983.995300770002,66.39075021000463,53360.500471440006 2025-09-20,16:21:38.000,263,10982860,13685,0,1758385297,12984.022246009998,66.40484847000334,53360.47252296001 2025-09-20,16:21:39.000,263,10982820,13085,0,1758385298,12984.022246009998,66.39075021000463,53360.54239416001 2025-09-20,16:21:40.000,263,10982830,13485,0,1758385299,12983.995300770002,66.39075021000463,53360.49348432001 2025-09-20,16:21:41.000,263,10982818,13565,0,1758385300,12984.035718630003,66.40484847000334,53360.54239416001 2025-09-20,16:21:42.000,263,10982889,13405,0,1758385301,12984.015509700002,66.39779934000398,53360.500471440006 2025-09-20,16:21:43.000,263,10982899,13525,0,1758385302,12984.002037079998,66.38370107999799,53360.49348432001 2025-09-20,16:21:44.000,263,10982810,13445,0,1758385303,12983.995300770002,66.39779934000398,53360.51444568 2025-09-20,16:21:45.000,263,10982797,13445,0,1758385304,12984.042454939998,66.39075021000463,53360.56335552 2025-09-20,16:21:46.000,263,10982833,13405,0,1758385305,12984.042454939998,66.39779934000398,53360.52841992 2025-09-20,16:21:47.000,263,10982846,13365,0,1758385306,12984.049191249993,66.42599586000142,53360.5563684 2025-09-20,16:21:48.000,263,10982839,13405,0,1758385307,12984.015509700002,66.36960281999927,53360.5563684 2025-09-20,16:21:49.000,263,10982819,13485,0,1758385308,12984.022246009998,66.38370107999799,53360.52143280001 2025-09-20,16:21:50.000,263,10982883,13365,0,1758385309,12984.069400179993,66.34140630000184,53360.57732976 2025-09-20,16:21:51.000,263,10982845,13365,0,1758385310,12984.096345419988,66.33435717000248,53360.50745856 2025-09-20,16:21:52.000,263,10982836,13685,0,1758385311,12984.082872799998,66.32730804000312,53360.51444568 2025-09-20,16:21:53.000,263,10982844,13205,0,1758385312,12984.096345419988,66.34140630000184,53360.500471440006 2025-09-20,16:21:54.000,263,10982842,13445,0,1758385313,12984.089609109993,66.32025891000376,53360.52841992 2025-09-20,16:21:55.000,263,10982871,13565,0,1758385314,12984.082872799998,66.33435717000248,53360.53540704 2025-09-20,16:21:56.000,263,10982856,13685,0,1758385315,12984.143499589998,66.32730804000312,53360.54239416001 2025-09-20,16:21:57.000,263,10982828,13405,0,1758385316,12984.150235899993,66.32730804000312,53360.51444568 2025-09-20,16:21:58.000,263,10982798,13325,0,1758385317,12984.123290659998,66.3484554300012,53360.52841992 2025-09-20,16:21:59.000,263,10982775,13245,0,1758385318,12984.143499589998,66.37665194999863,53360.56335552 2025-09-20,16:22:00.000,263,10982840,13525,0,1758385319,12984.150235899993,66.36255368999991,53360.52841992 2025-09-20,16:22:01.000,263,10982804,13525,0,1758385320,12984.197390069989,66.35550456000055,53360.59130400001 2025-09-20,16:22:02.000,263,10982802,13325,0,1758385321,12984.177181139989,66.36960281999927,53360.598291120004 2025-09-20,16:22:03.000,263,10982861,13725,0,1758385322,12984.163708519998,66.36255368999991,53360.57034264001 2025-09-20,16:22:04.000,263,10982825,13645,0,1758385323,12984.170444829993,66.3484554300012,53360.57034264001 2025-09-20,16:22:05.000,263,10982811,13445,0,1758385324,12984.183917449998,66.3484554300012,53360.52143280001 2025-09-20,16:22:06.000,263,10982838,13645,0,1758385325,12984.197390069989,66.38370107999799,53360.52143280001 2025-09-20,16:22:07.000,263,10982811,13605,0,1758385326,12984.210862689994,66.3484554300012,53360.54239416001 2025-09-20,16:22:08.000,263,10982797,13605,0,1758385327,12984.237807929989,66.3484554300012,53360.52841992 2025-09-20,16:22:09.000,263,10982811,13285,0,1758385328,12984.237807929989,66.35550456000055,53360.57034264001 2025-09-20,16:22:10.000,263,10982797,13485,0,1758385329,12984.231071619994,66.36255368999991,53360.52143280001 2025-09-20,16:22:11.000,263,10982803,13325,0,1758385330,12984.237807929989,66.3484554300012,53360.58431688 2025-09-20,16:22:12.000,263,10982896,13325,0,1758385331,12984.258016859989,66.36960281999927,53360.598291120004 2025-09-20,16:22:13.000,263,10982833,13525,0,1758385332,12984.210862689994,66.32025891000376,53360.51444568 2025-09-20,16:22:14.000,263,10982852,13525,0,1758385333,12984.217598999989,66.26386587000161,53360.52841992 2025-09-20,16:22:15.000,263,10982854,13245,0,1758385334,12984.264753169999,66.32730804000312,53360.57732976 2025-09-20,16:22:16.000,263,10982846,13405,0,1758385335,12984.264753169999,66.32025891000376,53360.58431688 2025-09-20,16:22:17.000,263,10982852,13485,0,1758385336,12984.224335309998,66.28501325999969,53360.598291120004 2025-09-20,16:22:18.000,263,10982842,13445,0,1758385337,12984.251280549994,66.30616064999776,53360.619252480006 2025-09-20,16:22:19.000,263,10982803,13525,0,1758385338,12984.210862689994,66.27796413000033,53360.59130400001 2025-09-20,16:22:20.000,263,10982843,13485,0,1758385339,12984.197390069989,66.29206238999905,53360.5563684 2025-09-20,16:22:21.000,263,10982830,13685,0,1758385340,12984.210862689994,66.23566935000417,53360.59130400001 2025-09-20,16:22:22.000,263,10982847,13485,0,1758385341,12984.231071619994,66.23566935000417,53360.61226536001 2025-09-20,16:22:23.000,263,10982812,13445,0,1758385342,12984.224335309998,66.24976761000289,53360.56335552 2025-09-20,16:22:24.000,263,10982786,13365,0,1758385343,12984.237807929989,66.23566935000417,53360.61226536001 2025-09-20,16:22:25.000,263,10982825,13445,0,1758385344,12984.278225789989,66.23566935000417,53360.647200960004 2025-09-20,16:22:26.000,263,10982866,13325,0,1758385345,12984.291698409994,66.24271848000353,53360.647200960004 2025-09-20,16:22:27.000,263,10982826,13325,0,1758385346,12984.264753169999,66.22862022000481,53360.60527824 2025-09-20,16:22:28.000,263,10982838,13605,0,1758385347,12984.278225789989,66.24976761000289,53360.60527824 2025-09-20,16:22:29.000,263,10982829,13165,0,1758385348,12984.271489479994,66.24271848000353,53360.56335552 2025-09-20,16:22:30.000,263,10982872,13285,0,1758385349,12984.264753169999,66.23566935000417,53360.65418808 2025-09-20,16:22:31.000,263,10982823,13445,0,1758385350,12984.278225789989,66.23566935000417,53360.59130400001 2025-09-20,16:22:32.000,263,10982780,13605,0,1758385351,12984.244544239999,66.22862022000481,53360.61226536001 2025-09-20,16:22:33.000,263,10982832,13365,0,1758385352,12984.251280549994,66.26386587000161,53360.5563684 2025-09-20,16:22:34.000,263,10982843,13485,0,1758385353,12984.231071619994,66.23566935000417,53360.549381280005 2025-09-20,16:22:35.000,263,10982853,13245,0,1758385354,12984.237807929989,66.22862022000481,53360.598291120004 2025-09-20,16:22:36.000,263,10982850,13445,0,1758385355,12984.258016859989,66.21452195999882,53360.58431688 2025-09-20,16:22:37.000,263,10982850,13485,0,1758385356,12984.210862689994,66.22862022000481,53360.61226536001 2025-09-20,16:22:38.000,263,10982899,13485,0,1758385357,12984.278225789989,66.22157108999818,53360.65418808 2025-09-20,16:22:39.000,263,10982818,13365,0,1758385358,12984.264753169999,66.2004237000001,53360.60527824 2025-09-20,16:22:40.000,263,10982865,13445,0,1758385359,12984.251280549994,66.22862022000481,53360.61226536001 2025-09-20,16:22:41.000,263,10982810,13405,0,1758385360,12984.217598999989,66.20747282999946,53360.619252480006 2025-09-20,16:22:42.000,263,10982825,13405,0,1758385361,12984.210862689994,66.23566935000417,53360.60527824 2025-09-20,16:22:43.000,263,10982819,13565,0,1758385362,12984.237807929989,66.27091500000097,53360.58431688 2025-09-20,16:22:44.000,263,10982791,13645,0,1758385363,12984.258016859989,66.25681674000225,53360.619252480006 2025-09-20,16:22:45.000,263,10982799,13485,0,1758385364,12984.197390069989,66.28501325999969,53360.60527824 2025-09-20,16:22:46.000,263,10982829,13365,0,1758385365,12984.224335309998,66.27796413000033,53360.619252480006 2025-09-20,16:22:47.000,263,10982827,13405,0,1758385366,12984.183917449998,66.3132097800044,53360.63322672 2025-09-20,16:22:48.000,263,10982806,13325,0,1758385367,12984.204126379998,66.32730804000312,53360.58431688 2025-09-20,16:22:49.000,263,10982812,13365,0,1758385368,12984.190653759993,66.25681674000225,53360.56335552 2025-09-20,16:22:50.000,263,10982825,13325,0,1758385369,12984.190653759993,66.34140630000184,53360.59130400001 2025-09-20,16:22:51.000,263,10982825,13325,0,1758385370,12984.190653759993,66.27796413000033,53360.54239416001 2025-09-20,16:22:52.000,263,10982852,13565,0,1758385371,12984.156972209988,66.3484554300012,53360.58431688 2025-09-20,16:22:53.000,263,10982799,13325,0,1758385372,12984.217598999989,66.32025891000376,53360.6262396 2025-09-20,16:22:54.000,263,10982831,13645,0,1758385373,12984.183917449998,66.2991115199984,53360.6262396 2025-09-20,16:22:55.000,263,10982812,13325,0,1758385374,12984.210862689994,66.33435717000248,53360.619252480006 2025-09-20,16:22:56.000,263,10982876,13525,0,1758385375,12984.183917449998,66.32730804000312,53360.66117520001 2025-09-20,16:22:57.000,263,10982816,13405,0,1758385376,12984.170444829993,66.3484554300012,53360.61226536001 2025-09-20,16:22:58.000,263,10982843,13765,0,1758385377,12984.163708519998,66.32730804000312,53360.6262396 2025-09-20,16:22:59.000,263,10982834,13565,0,1758385378,12984.130026969993,66.3132097800044,53360.60527824 2025-09-20,16:23:00.000,263,10982854,13445,0,1758385379,12984.143499589998,66.36255368999991,53360.59130400001 2025-09-20,16:23:01.000,263,10982845,13645,0,1758385380,12984.177181139989,66.37665194999863,53360.598291120004 2025-09-20,16:23:02.000,263,10982875,13605,0,1758385381,12984.183917449998,66.34140630000184,53360.549381280005 2025-09-20,16:23:03.000,263,10982832,13485,0,1758385382,12984.237807929989,66.39779934000398,53360.57034264001 2025-09-20,16:23:04.000,263,10982817,13325,0,1758385383,12984.177181139989,66.37665194999863,53360.58431688 2025-09-20,16:23:05.000,263,10982810,13325,0,1758385384,12984.183917449998,66.4118976000027,53360.61226536001 2025-09-20,16:23:06.000,263,10982842,13645,0,1758385385,12984.170444829993,66.46124150999822,53360.598291120004 2025-09-20,16:23:07.000,263,10982807,13485,0,1758385386,12984.210862689994,66.47533977000421,53360.60527824 2025-09-20,16:23:08.000,263,10982841,13405,0,1758385387,12984.190653759993,66.45419237999886,53360.668162320006 2025-09-20,16:23:09.000,263,10982823,13685,0,1758385388,12984.183917449998,66.45419237999886,53360.59130400001 2025-09-20,16:23:10.000,263,10982814,13245,0,1758385389,12984.217598999989,66.45419237999886,53360.6262396 2025-09-20,16:23:11.000,263,10982938,13285,0,1758385390,12984.237807929989,66.50353629000165,53360.63322672 2025-09-20,16:23:12.000,263,10982851,13405,0,1758385391,12984.264753169999,66.48943803000293,53360.66117520001 2025-09-20,16:23:13.000,263,10982821,13605,0,1758385392,12984.237807929989,66.48238890000357,53360.619252480006 2025-09-20,16:23:14.000,263,10982857,13405,0,1758385393,12984.291698409994,66.46829064000485,53360.647200960004 2025-09-20,16:23:15.000,263,10982853,13605,0,1758385394,12984.33885257999,66.46829064000485,53360.598291120004 2025-09-20,16:23:16.000,263,10982856,13685,0,1758385395,12984.332116269994,66.48238890000357,53360.6262396 2025-09-20,16:23:17.000,263,10982852,13245,0,1758385396,12984.345588889999,66.48238890000357,53360.6262396 2025-09-20,16:23:18.000,263,10982826,13725,0,1758385397,12984.39947936999,66.46124150999822,53360.59130400001 2025-09-20,16:23:19.000,263,10982808,13565,0,1758385398,12984.352325199994,66.46829064000485,53360.6262396 2025-09-20,16:23:20.000,263,10982823,13445,0,1758385399,12984.392743059994,66.45419237999886,53360.64021384001 2025-09-20,16:23:21.000,263,10982822,13325,0,1758385400,12984.392743059994,66.48238890000357,53360.66117520001 2025-09-20,16:23:22.000,263,10982876,13645,0,1758385401,12984.433160919994,66.47533977000421,53360.63322672 2025-09-20,16:23:23.000,263,10982792,13485,0,1758385402,12984.453369849994,66.46124150999822,53360.6262396 2025-09-20,16:23:24.000,263,10982829,13725,0,1758385403,12984.48031508999,66.46829064000485,53360.68912368001 2025-09-20,16:23:25.000,263,10982874,13605,0,1758385404,12984.4870514,66.46829064000485,53360.619252480006 2025-09-20,16:23:26.000,263,10982848,13445,0,1758385405,12984.46684247,66.48943803000293,53360.57732976 2025-09-20,16:23:27.000,263,10982830,13405,0,1758385406,12984.534205569995,66.48943803000293,53360.647200960004 2025-09-20,16:23:28.000,263,10982814,13605,0,1758385407,12984.54767819,66.51763455000037,53360.65418808 2025-09-20,16:23:29.000,263,10982834,13485,0,1758385408,12984.52746926,66.50353629000165,53360.67514944 2025-09-20,16:23:30.000,263,10982854,13365,0,1758385409,12984.534205569995,66.52468367999973,53360.647200960004 2025-09-20,16:23:31.000,263,10982831,13525,0,1758385410,12984.513996639995,66.52468367999973,53360.668162320006 2025-09-20,16:23:32.000,263,10982814,13485,0,1758385411,12984.554414499995,66.48943803000293,53360.72405928 2025-09-20,16:23:33.000,263,10982795,13245,0,1758385412,12984.54767819,66.49648716000229,53360.75899488001 2025-09-20,16:23:34.000,263,10982821,13765,0,1758385413,12984.574623429995,66.48238890000357,53360.73803352001 2025-09-20,16:23:35.000,263,10982830,13685,0,1758385414,12984.54767819,66.53878193999844,53360.74502064 2025-09-20,16:23:36.000,263,10982840,13525,0,1758385415,12984.574623429995,66.56697846000316,53360.68213656 2025-09-20,16:23:37.000,263,10982824,13405,0,1758385416,12984.60830498,66.55288020000444,53360.7310464 2025-09-20,16:23:38.000,263,10982833,13285,0,1758385417,12984.58135973999,66.55288020000444,53360.65418808 2025-09-20,16:23:39.000,263,10982843,13605,0,1758385418,12984.574623429995,66.62337149999803,53360.66117520001 2025-09-20,16:23:40.000,263,10982815,13485,0,1758385419,12984.60156866999,66.63042063000466,53360.668162320006 2025-09-20,16:23:41.000,263,10982789,13765,0,1758385420,12984.554414499995,66.65156802000274,53360.7310464 2025-09-20,16:23:42.000,263,10982820,13565,0,1758385421,12984.534205569995,66.72205932000361,53360.71008504001 2025-09-20,16:23:43.000,263,10982820,13565,0,1758385422,12984.534205569995,66.70796106000489,53360.68912368001 2025-09-20,16:23:44.000,263,10982849,13525,0,1758385423,12984.52746926,66.7573049700004,53360.72405928 2025-09-20,16:23:45.000,263,10982823,13325,0,1758385424,12984.50052401999,66.79959975000384,53360.72405928 2025-09-20,16:23:46.000,263,10982827,13525,0,1758385425,12984.453369849994,66.81369801000255,53360.67514944 2025-09-20,16:23:47.000,263,10982842,13645,0,1758385426,12984.52746926,66.82074714000191,53360.72405928 2025-09-20,16:23:48.000,263,10982899,13485,0,1758385427,12984.4870514,66.83484540000063,53360.7310464 2025-09-20,16:23:49.000,263,10982867,13325,0,1758385428,12984.50726033,66.87714018000406,53360.68912368001 2025-09-20,16:23:50.000,263,10982793,13325,0,1758385429,12984.50052401999,66.89123844000278,53360.74502064 2025-09-20,16:23:51.000,263,10982844,13485,0,1758385430,12984.44663354,66.89828757000214,53360.68213656 2025-09-20,16:23:52.000,263,10982793,13405,0,1758385431,12984.453369849994,66.87714018000406,53360.70309792 2025-09-20,16:23:53.000,263,10982836,13325,0,1758385432,12984.453369849994,66.89123844000278,53360.73803352001 2025-09-20,16:23:54.000,263,10982863,13525,0,1758385433,12984.40621568,66.85599278999871,53360.70309792 2025-09-20,16:23:55.000,263,10982811,13605,0,1758385434,12984.41968829999,66.85599278999871,53360.668162320006 2025-09-20,16:23:56.000,263,10982828,13405,0,1758385435,12984.39947936999,66.81369801000255,53360.68912368001 2025-09-20,16:23:57.000,263,10982870,13605,0,1758385436,12984.365797819999,66.82074714000191,53360.64021384001 2025-09-20,16:23:58.000,263,10982845,13325,0,1758385437,12984.40621568,66.75025584000105,53360.66117520001 2025-09-20,16:23:59.000,263,10982868,13325,0,1758385438,12984.332116269994,66.70796106000489,53360.668162320006 2025-09-20,16:24:00.000,263,10982872,13405,0,1758385439,12984.345588889999,66.67976454000018,53360.66117520001 2025-09-20,16:24:01.000,263,10982818,13485,0,1758385440,12984.352325199994,66.65156802000274,53360.61226536001 2025-09-20,16:24:02.000,263,10982825,13285,0,1758385441,12984.372534129994,66.64451889000338,53360.63322672 2025-09-20,16:24:03.000,263,10982845,13525,0,1758385442,12984.305171029999,66.60222410999995,53360.619252480006 2025-09-20,16:24:04.000,263,10982871,13245,0,1758385443,12984.291698409994,66.5599293300038,53360.63322672 2025-09-20,16:24:05.000,263,10982801,13485,0,1758385444,12984.298434719989,66.47533977000421,53360.58431688 2025-09-20,16:24:06.000,263,10982870,13565,0,1758385445,12984.271489479994,66.46124150999822,53360.5563684 2025-09-20,16:24:07.000,263,10982845,13485,0,1758385446,12984.325379959999,66.41894673000206,53360.549381280005 2025-09-20,16:24:08.000,263,10982831,13405,0,1758385447,12984.258016859989,66.43304499000078,53360.57732976 2025-09-20,16:24:09.000,263,10982844,13805,0,1758385448,12984.204126379998,66.37665194999863,53360.5563684 2025-09-20,16:24:10.000,263,10982835,13685,0,1758385449,12984.197390069989,66.35550456000055,53360.549381280005 2025-09-20,16:24:11.000,263,10982872,13485,0,1758385450,12984.163708519998,66.36255368999991,53360.57732976 2025-09-20,16:24:12.000,263,10982840,13605,0,1758385451,12984.163708519998,66.32730804000312,53360.549381280005 2025-09-20,16:24:13.000,263,10982827,13485,0,1758385452,12984.116554349988,66.32025891000376,53360.53540704 2025-09-20,16:24:14.000,263,10982819,13645,0,1758385453,12984.089609109993,66.30616064999776,53360.56335552 2025-09-20,16:24:15.000,263,10982836,13125,0,1758385454,12984.055927560003,66.28501325999969,53360.500471440006 2025-09-20,16:24:16.000,263,10982855,13525,0,1758385455,12984.035718630003,66.2991115199984,53360.549381280005 2025-09-20,16:24:17.000,263,10982829,13525,0,1758385456,12984.049191249993,66.2991115199984,53360.54239416001 2025-09-20,16:24:18.000,263,10982833,13845,0,1758385457,12983.961619219997,66.30616064999776,53360.549381280005 2025-09-20,16:24:19.000,263,10982762,13365,0,1758385458,12983.941410289997,66.3132097800044,53360.54239416001 2025-09-20,16:24:20.000,263,10982849,13605,0,1758385459,12983.948146599992,66.36960281999927,53360.549381280005 2025-09-20,16:24:21.000,263,10982813,13405,0,1758385460,12983.941410289997,66.33435717000248,53360.54239416001 2025-09-20,16:24:22.000,263,10982845,13565,0,1758385461,12983.907728739992,66.36255368999991,53360.51444568 2025-09-20,16:24:23.000,263,10982833,13485,0,1758385462,12983.954882910002,66.41894673000206,53360.47252296001 2025-09-20,16:24:24.000,263,10982825,13485,0,1758385463,12983.941410289997,66.39075021000463,53360.51444568 2025-09-20,16:24:25.000,263,10982874,13765,0,1758385464,12983.981828149997,66.41894673000206,53360.52143280001 2025-09-20,16:24:26.000,263,10982860,13605,0,1758385465,12983.975091840002,66.44009412000014,53360.53540704 2025-09-20,16:24:27.000,263,10982860,13885,0,1758385466,12983.948146599992,66.46124150999822,53360.4864972 2025-09-20,16:24:28.000,263,10982871,13765,0,1758385467,12983.961619219997,66.46829064000485,53360.479510080004 2025-09-20,16:24:29.000,263,10982852,13805,0,1758385468,12983.934673980002,66.45419237999886,53360.4864972 2025-09-20,16:24:30.000,263,10982852,13725,0,1758385469,12983.954882910002,66.48943803000293,53360.43758736 2025-09-20,16:24:31.000,263,10982879,13565,0,1758385470,12984.015509700002,66.48238890000357,53360.47252296001 2025-09-20,16:24:32.000,263,10982840,13245,0,1758385471,12984.002037079998,66.51058542000101,53360.44457448001 2025-09-20,16:24:33.000,263,10982813,13565,0,1758385472,12983.995300770002,66.48238890000357,53360.43758736 2025-09-20,16:24:34.000,263,10982831,13725,0,1758385473,12983.995300770002,66.51058542000101,53360.45854872 2025-09-20,16:24:35.000,263,10982818,13445,0,1758385474,12983.981828149997,66.50353629000165,53360.4864972 2025-09-20,16:24:36.000,263,10982845,13605,0,1758385475,12983.995300770002,66.48943803000293,53360.46553584 2025-09-20,16:24:37.000,263,10982843,13725,0,1758385476,12984.015509700002,66.48238890000357,53360.40265176001 2025-09-20,16:24:38.000,263,10982828,13405,0,1758385477,12984.028982319993,66.49648716000229,53360.479510080004 2025-09-20,16:24:39.000,263,10982834,13765,0,1758385478,12983.988564459993,66.4471432499995,53360.52841992 2025-09-20,16:24:40.000,263,10982809,13645,0,1758385479,12983.995300770002,66.43304499000078,53360.4864972 2025-09-20,16:24:41.000,263,10982836,13645,0,1758385480,12983.961619219997,66.39779934000398,53360.44457448001 2025-09-20,16:24:42.000,263,10982818,13565,0,1758385481,12983.907728739992,66.39075021000463,53360.4864972 2025-09-20,16:24:43.000,263,10982790,13565,0,1758385482,12983.907728739992,66.36255368999991,53360.4864972 2025-09-20,16:24:44.000,263,10982814,13245,0,1758385483,12983.874047190002,66.33435717000248,53360.50745856 2025-09-20,16:24:45.000,263,10982790,13485,0,1758385484,12983.840365639997,66.32730804000312,53360.51444568 2025-09-20,16:24:46.000,263,10982881,13445,0,1758385485,12983.799947779997,66.25681674000225,53360.430600240004 2025-09-20,16:24:47.000,263,10982831,13325,0,1758385486,12983.826893019992,66.22862022000481,53360.4864972 2025-09-20,16:24:48.000,263,10982828,13565,0,1758385487,12983.773002540001,66.21452195999882,53360.46553584 2025-09-20,16:24:49.000,263,10982809,13605,0,1758385488,12983.712375750001,66.2004237000001,53360.451561600006 2025-09-20,16:24:50.000,263,10982804,13325,0,1758385489,12983.705639439992,66.1369815299986,53360.45854872 2025-09-20,16:24:51.000,263,10982824,13565,0,1758385490,12983.698903129996,66.11583414000052,53360.43758736 2025-09-20,16:24:52.000,263,10982854,13565,0,1758385491,12983.705639439992,66.08763762000308,53360.38867752 2025-09-20,16:24:53.000,263,10982781,13765,0,1758385492,12983.685430509991,66.06649022999773,53360.31880632 2025-09-20,16:24:54.000,263,10982791,13485,0,1758385493,12983.638276339996,66.03829371000029,53360.39566464 2025-09-20,16:24:55.000,263,10982848,13525,0,1758385494,12983.658485269996,66.01009719000285,53360.33976768 2025-09-20,16:24:56.000,263,10982780,13405,0,1758385495,12983.692166820001,65.96780240999942,53360.43758736 2025-09-20,16:24:57.000,263,10982781,13765,0,1758385496,12983.685430509991,65.9537041500007,53360.40963888 2025-09-20,16:24:58.000,263,10982813,13565,0,1758385497,12983.624803719991,65.93960589000199,53360.416626 2025-09-20,16:24:59.000,263,10982822,13525,0,1758385498,12983.658485269996,65.92550763000327,53360.39566464 2025-09-20,16:25:00.000,263,10982808,13765,0,1758385499,12983.692166820001,65.87616372000048,53360.38867752 2025-09-20,16:25:01.000,263,10982833,13565,0,1758385500,12983.692166820001,65.8902619799992,53360.40265176001 2025-09-20,16:25:02.000,263,10982822,13405,0,1758385501,12983.692166820001,65.84091807000368,53360.40265176001 2025-09-20,16:25:03.000,263,10982822,13445,0,1758385502,12983.692166820001,65.86911459000112,53360.39566464 2025-09-20,16:25:04.000,263,10982846,13605,0,1758385503,12983.692166820001,65.87616372000048,53360.40265176001 2025-09-20,16:25:05.000,263,10982784,13805,0,1758385504,12983.692166820001,65.84796720000304,53360.416626 2025-09-20,16:25:06.000,263,10982754,13525,0,1758385505,12983.685430509991,65.89731110999855,53360.35374192001 2025-09-20,16:25:07.000,263,10982781,13765,0,1758385506,12983.732584680001,65.87616372000048,53360.45854872 2025-09-20,16:25:08.000,263,10982765,13445,0,1758385507,12983.719112059996,65.8550163300024,53360.36072904 2025-09-20,16:25:09.000,263,10982828,13485,0,1758385508,12983.725848369992,65.88321284999984,53360.36072904 2025-09-20,16:25:10.000,263,10982833,13565,0,1758385509,12983.739320989996,65.89731110999855,53360.39566464 2025-09-20,16:25:11.000,263,10982776,13805,0,1758385510,12983.746057299992,65.8902619799992,53360.416626 2025-09-20,16:25:12.000,263,10982742,13565,0,1758385511,12983.759529919997,65.90436023999791,53360.38867752 2025-09-20,16:25:13.000,263,10982789,13605,0,1758385512,12983.746057299992,65.90436023999791,53360.37470328001 2025-09-20,16:25:14.000,263,10982764,13685,0,1758385513,12983.806684089992,65.90436023999791,53360.416626 2025-09-20,16:25:15.000,263,10982794,13845,0,1758385514,12983.813420400002,65.93255676000263,53360.38867752 2025-09-20,16:25:16.000,263,10982789,13485,0,1758385515,12983.806684089992,65.90436023999791,53360.47252296001 2025-09-20,16:25:17.000,263,10982737,13565,0,1758385516,12983.773002540001,65.86911459000112,53360.44457448001 2025-09-20,16:25:18.000,263,10982766,13725,0,1758385517,12983.773002540001,65.89731110999855,53360.45854872 2025-09-20,16:25:19.000,263,10982882,13525,0,1758385518,12983.799947779997,65.8902619799992,53360.47252296001 2025-09-20,16:25:20.000,263,10982794,13245,0,1758385519,12983.779738849997,65.8902619799992,53360.430600240004 2025-09-20,16:25:21.000,263,10982835,13405,0,1758385520,12983.779738849997,65.88321284999984,53360.52143280001 2025-09-20,16:25:22.000,263,10982818,13645,0,1758385521,12983.779738849997,65.83386894000432,53360.47252296001 2025-09-20,16:25:23.000,263,10982811,13405,0,1758385522,12983.813420400002,65.86206546000176,53360.46553584 2025-09-20,16:25:24.000,263,10982850,13485,0,1758385523,12983.813420400002,65.81272154999897,53360.47252296001 2025-09-20,16:25:25.000,263,10982832,13845,0,1758385524,12983.820156709997,65.84796720000304,53360.54239416001 2025-09-20,16:25:26.000,263,10982792,13525,0,1758385525,12983.820156709997,65.8550163300024,53360.549381280005 2025-09-20,16:25:27.000,263,10982823,13565,0,1758385526,12983.799947779997,65.86206546000176,53360.50745856 2025-09-20,16:25:28.000,263,10982828,13725,0,1758385527,12983.779738849997,65.82681980999769,53360.53540704 2025-09-20,16:25:29.000,263,10982803,13525,0,1758385528,12983.806684089992,65.82681980999769,53360.45854872 2025-09-20,16:25:30.000,263,10982828,13325,0,1758385529,12983.799947779997,65.79157416000089,53360.51444568 2025-09-20,16:25:31.000,263,10982814,13605,0,1758385530,12983.766266229992,65.78452503000153,53360.51444568 2025-09-20,16:25:32.000,263,10982803,13525,0,1758385531,12983.746057299992,65.80567241999961,53360.44457448001 2025-09-20,16:25:33.000,263,10982767,13445,0,1758385532,12983.746057299992,65.81977067999833,53360.49348432001 2025-09-20,16:25:34.000,263,10982832,13605,0,1758385533,12983.732584680001,65.79862329000025,53360.51444568 2025-09-20,16:25:35.000,263,10982798,13445,0,1758385534,12983.692166820001,65.84091807000368,53360.46553584 2025-09-20,16:25:36.000,263,10982786,13685,0,1758385535,12983.698903129996,65.81977067999833,53360.50745856 2025-09-20,16:25:37.000,263,10982792,13405,0,1758385536,12983.732584680001,65.84091807000368,53360.50745856 2025-09-20,16:25:38.000,263,10982788,13485,0,1758385537,12983.719112059996,65.8550163300024,53360.451561600006 2025-09-20,16:25:39.000,263,10982870,13565,0,1758385538,12983.692166820001,65.84796720000304,53360.430600240004 2025-09-20,16:25:40.000,263,10982823,13605,0,1758385539,12983.665221579991,65.80567241999961,53360.500471440006 2025-09-20,16:25:41.000,263,10982829,13765,0,1758385540,12983.705639439992,65.81977067999833,53360.451561600006 2025-09-20,16:25:42.000,263,10982889,13405,0,1758385541,12983.685430509991,65.79862329000025,53360.4864972 2025-09-20,16:25:43.000,263,10982781,13645,0,1758385542,12983.685430509991,65.79862329000025,53360.47252296001 2025-09-20,16:25:44.000,263,10982838,13405,0,1758385543,12983.712375750001,65.80567241999961,53360.45854872 2025-09-20,16:25:45.000,263,10982811,13405,0,1758385544,12983.685430509991,65.77042677000281,53360.4864972 2025-09-20,16:25:46.000,263,10982869,13405,0,1758385545,12983.671957890001,65.77042677000281,53360.430600240004 2025-09-20,16:25:47.000,263,10982807,13445,0,1758385546,12983.671957890001,65.72108286000002,53360.430600240004 2025-09-20,16:25:48.000,263,10982743,13565,0,1758385547,12983.665221579991,65.74927938000474,53360.46553584 2025-09-20,16:25:49.000,263,10982813,13405,0,1758385548,12983.685430509991,65.69288634000259,53360.44457448001 2025-09-20,16:25:50.000,263,10982837,13285,0,1758385549,12983.665221579991,65.72108286000002,53360.44457448001 2025-09-20,16:25:51.000,263,10982798,13485,0,1758385550,12983.692166820001,65.67878808000387,53360.42361312001 2025-09-20,16:25:52.000,263,10982786,13605,0,1758385551,12983.712375750001,65.63649330000044,53360.46553584 2025-09-20,16:25:53.000,263,10982776,13605,0,1758385552,12983.752793610001,65.63649330000044,53360.42361312001 2025-09-20,16:25:54.000,263,10982851,13245,0,1758385553,12983.739320989996,65.58714938999765,53360.451561600006 2025-09-20,16:25:55.000,263,10982775,13245,0,1758385554,12983.746057299992,65.57305112999893,53360.46553584 2025-09-20,16:25:56.000,263,10982764,13365,0,1758385555,12983.833629330002,65.55895287000021,53360.43758736 2025-09-20,16:25:57.000,263,10982808,13565,0,1758385556,12983.806684089992,65.55190374000085,53360.451561600006 2025-09-20,16:25:58.000,263,10982822,13325,0,1758385557,12983.820156709997,65.52370722000342,53360.4864972 2025-09-20,16:25:59.000,263,10982855,13605,0,1758385558,12983.820156709997,65.51665809000406,53360.42361312001 2025-09-20,16:26:00.000,263,10982790,13765,0,1758385559,12983.833629330002,65.5096089600047,53360.45854872 2025-09-20,16:26:01.000,263,10982804,13525,0,1758385560,12983.874047190002,65.52370722000342,53360.40963888 2025-09-20,16:26:02.000,263,10982805,13285,0,1758385561,12983.826893019992,65.47436331000063,53360.43758736 2025-09-20,16:26:03.000,263,10982809,13485,0,1758385562,12983.826893019992,65.50255982999806,53360.51444568 2025-09-20,16:26:04.000,263,10982814,13485,0,1758385563,12983.867310879992,65.46026505000191,53360.45854872 2025-09-20,16:26:05.000,263,10982808,13365,0,1758385564,12983.820156709997,65.5096089600047,53360.51444568 2025-09-20,16:26:06.000,263,10982765,13685,0,1758385565,12983.806684089992,65.48846156999934,53360.47252296001 2025-09-20,16:26:07.000,263,10982798,13605,0,1758385566,12983.826893019992,65.45321592000255,53360.479510080004 2025-09-20,16:26:08.000,263,10982760,13525,0,1758385567,12983.867310879992,65.48141243999999,53360.53540704 2025-09-20,16:26:09.000,263,10982884,13485,0,1758385568,12983.826893019992,65.52370722000342,53360.45854872 2025-09-20,16:26:10.000,263,10982734,13805,0,1758385569,12983.833629330002,65.47436331000063,53360.50745856 2025-09-20,16:26:11.000,263,10982800,13445,0,1758385570,12983.820156709997,65.4955106999987,53360.43758736 2025-09-20,16:26:12.000,263,10982819,13405,0,1758385571,12983.867310879992,65.38272462000168,53360.38867752 2025-09-20,16:26:13.000,263,10982803,13725,0,1758385572,12983.921201359997,65.41092113999912,53360.381690400005 2025-09-20,16:26:14.000,263,10982855,13405,0,1758385573,12983.894256120002,65.41797026999848,53360.29085784 2025-09-20,16:26:15.000,263,10982791,13565,0,1758385574,12983.880783499997,65.41092113999912,53360.31880632 2025-09-20,16:26:16.000,263,10982811,13605,0,1758385575,12983.907728739992,65.43911766000383,53360.262909360004 2025-09-20,16:26:17.000,263,10982751,13325,0,1758385576,12983.894256120002,65.41797026999848,53360.283870720006 2025-09-20,16:26:18.000,263,10982783,13485,0,1758385577,12983.900992429997,65.3968228800004,53360.262909360004 2025-09-20,16:26:19.000,263,10982911,13445,0,1758385578,12983.867310879992,65.43206853000447,53360.30483208001 2025-09-20,16:26:20.000,263,10982787,13645,0,1758385579,12983.820156709997,65.40387200999976,53360.36771616 2025-09-20,16:26:21.000,263,10982749,13565,0,1758385580,12983.900992429997,65.41092113999912,53360.311819200004 2025-09-20,16:26:22.000,263,10982777,13285,0,1758385581,12983.887519809992,65.40387200999976,53360.33976768 2025-09-20,16:26:23.000,263,10982790,13525,0,1758385582,12983.874047190002,65.41092113999912,53360.37470328001 2025-09-20,16:26:24.000,263,10982801,13405,0,1758385583,12983.887519809992,65.3615772300036,53360.3467548 2025-09-20,16:26:25.000,263,10982814,13565,0,1758385584,12983.900992429997,65.38977375000104,53360.36072904 2025-09-20,16:26:26.000,263,10982841,13605,0,1758385585,12983.887519809992,65.37567549000232,53360.36072904 2025-09-20,16:26:27.000,263,10982844,13325,0,1758385586,12983.907728739992,65.37567549000232,53360.381690400005 2025-09-20,16:26:28.000,263,10982798,13605,0,1758385587,12983.914465050002,65.38977375000104,53360.31880632 2025-09-20,16:26:29.000,263,10982892,13405,0,1758385588,12983.887519809992,65.38977375000104,53360.32579344001 2025-09-20,16:26:30.000,263,10982815,13525,0,1758385589,12983.907728739992,65.38977375000104,53360.35374192001 2025-09-20,16:26:31.000,263,10982779,13405,0,1758385590,12983.914465050002,65.38977375000104,53360.39566464 2025-09-20,16:26:32.000,263,10982868,13405,0,1758385591,12983.927937669992,65.3615772300036,53360.33976768 2025-09-20,16:26:33.000,263,10982867,13605,0,1758385592,12983.954882910002,65.3615772300036,53360.40963888 2025-09-20,16:26:34.000,263,10982822,13285,0,1758385593,12983.941410289997,65.34042983999825,53360.30483208001 2025-09-20,16:26:35.000,263,10982774,13725,0,1758385594,12983.934673980002,65.34747897000489,53360.32579344001 2025-09-20,16:26:36.000,263,10982840,13685,0,1758385595,12983.907728739992,65.31223332000081,53360.311819200004 2025-09-20,16:26:37.000,263,10982803,13605,0,1758385596,12983.887519809992,65.30518419000146,53360.33976768 2025-09-20,16:26:38.000,263,10982835,13485,0,1758385597,12983.934673980002,65.30518419000146,53360.29784496 2025-09-20,16:26:39.000,263,10982828,13485,0,1758385598,12983.894256120002,65.28403680000338,53360.33976768 2025-09-20,16:26:40.000,263,10982803,13685,0,1758385599,12983.840365639997,65.2981350600021,53360.332780560006 2025-09-20,16:26:41.000,263,10982768,13565,0,1758385600,12983.853838260002,65.26288940999802,53360.311819200004 2025-09-20,16:26:42.000,263,10982733,13445,0,1758385601,12983.847101949992,65.2487911499993,53360.32579344001 2025-09-20,16:26:43.000,263,10982796,13485,0,1758385602,12983.847101949992,65.27698767000402,53360.35374192001 2025-09-20,16:26:44.000,263,10982760,13605,0,1758385603,12983.813420400002,65.26288940999802,53360.311819200004 2025-09-20,16:26:45.000,263,10982790,13525,0,1758385604,12983.806684089992,65.2487911499993,53360.311819200004 2025-09-20,16:26:46.000,263,10982784,13245,0,1758385605,12983.799947779997,65.26288940999802,53360.35374192001 2025-09-20,16:26:47.000,263,10982807,13565,0,1758385606,12983.799947779997,65.26993854000466,53360.30483208001 2025-09-20,16:26:48.000,263,10982770,13685,0,1758385607,12983.759529919997,65.24174201999995,53360.3467548 2025-09-20,16:26:49.000,263,10982783,13285,0,1758385608,12983.739320989996,65.23469289000059,53360.29784496 2025-09-20,16:26:50.000,263,10982765,13325,0,1758385609,12983.766266229992,65.26288940999802,53360.30483208001 2025-09-20,16:26:51.000,263,10982814,13485,0,1758385610,12983.766266229992,65.24174201999995,53360.283870720006 2025-09-20,16:26:52.000,263,10982762,13285,0,1758385611,12983.759529919997,65.29108593000274,53360.25592224001 2025-09-20,16:26:53.000,263,10982839,13765,0,1758385612,12983.759529919997,65.31223332000081,53360.26989648 2025-09-20,16:26:54.000,263,10982773,13725,0,1758385613,12983.799947779997,65.31223332000081,53360.32579344001 2025-09-20,16:26:55.000,263,10982752,13565,0,1758385614,12983.806684089992,65.34747897000489,53360.27688360001 2025-09-20,16:26:56.000,263,10982772,13405,0,1758385615,12983.806684089992,65.33338070999889,53360.241948 2025-09-20,16:26:57.000,263,10982782,13885,0,1758385616,12983.793211470002,65.34042983999825,53360.24893512 2025-09-20,16:26:58.000,263,10982812,13485,0,1758385617,12983.806684089992,65.40387200999976,53360.23496088001 2025-09-20,16:26:59.000,263,10982762,13525,0,1758385618,12983.799947779997,65.41092113999912,53360.26989648 2025-09-20,16:27:00.000,263,10982761,13365,0,1758385619,12983.799947779997,65.46026505000191,53360.23496088001 2025-09-20,16:27:01.000,263,10982833,13685,0,1758385620,12983.806684089992,65.51665809000406,53360.25592224001 2025-09-20,16:27:02.000,263,10982784,13525,0,1758385621,12983.746057299992,65.5448546100015,53360.262909360004 2025-09-20,16:27:03.000,263,10982804,13645,0,1758385622,12983.759529919997,65.52370722000342,53360.19303816 2025-09-20,16:27:04.000,263,10982846,13605,0,1758385623,12983.705639439992,65.47436331000063,53360.26989648 2025-09-20,16:27:05.000,263,10982805,13485,0,1758385624,12983.739320989996,65.52370722000342,53360.23496088001 2025-09-20,16:27:06.000,263,10982774,13445,0,1758385625,12983.786475159992,65.51665809000406,53360.31880632 2025-09-20,16:27:07.000,263,10982829,13605,0,1758385626,12983.725848369992,65.5096089600047,53360.26989648 2025-09-20,16:27:08.000,263,10982816,13485,0,1758385627,12983.766266229992,65.5096089600047,53360.26989648 2025-09-20,16:27:09.000,263,10982773,13325,0,1758385628,12983.705639439992,65.53075635000278,53360.213999520005 2025-09-20,16:27:10.000,263,10982815,13565,0,1758385629,12983.739320989996,65.55190374000085,53360.22098664 2025-09-20,16:27:11.000,263,10982815,13525,0,1758385630,12983.759529919997,65.53780548000213,53360.23496088001 2025-09-20,16:27:12.000,263,10982807,13565,0,1758385631,12983.746057299992,65.53075635000278,53360.25592224001 2025-09-20,16:27:13.000,263,10982785,13605,0,1758385632,12983.766266229992,65.4955106999987,53360.24893512 2025-09-20,16:27:14.000,263,10982791,13325,0,1758385633,12983.759529919997,65.5096089600047,53360.26989648 2025-09-20,16:27:15.000,263,10982761,13445,0,1758385634,12983.786475159992,65.53780548000213,53360.23496088001 2025-09-20,16:27:16.000,263,10982763,13485,0,1758385635,12983.799947779997,65.59419852000428,53360.29784496 2025-09-20,16:27:17.000,263,10982799,13405,0,1758385636,12983.759529919997,65.56600199999957,53360.32579344001 2025-09-20,16:27:18.000,263,10982779,13365,0,1758385637,12983.766266229992,65.56600199999957,53360.27688360001 2025-09-20,16:27:19.000,263,10982839,13445,0,1758385638,12983.773002540001,65.61534591000236,53360.241948 2025-09-20,16:27:20.000,263,10982832,13605,0,1758385639,12983.752793610001,65.61534591000236,53360.283870720006 2025-09-20,16:27:21.000,263,10982812,13685,0,1758385640,12983.732584680001,65.67878808000387,53360.241948 2025-09-20,16:27:22.000,263,10982878,13485,0,1758385641,12983.752793610001,65.67173895000451,53360.283870720006 2025-09-20,16:27:23.000,263,10982840,13965,0,1758385642,12983.759529919997,65.6435424299998,53360.241948 2025-09-20,16:27:24.000,263,10982796,13485,0,1758385643,12983.712375750001,65.66468981999788,53360.24893512 2025-09-20,16:27:25.000,263,10982753,13365,0,1758385644,12983.732584680001,65.63649330000044,53360.24893512 2025-09-20,16:27:26.000,263,10982744,13525,0,1758385645,12983.671957890001,65.63649330000044,53360.25592224001 2025-09-20,16:27:27.000,263,10982809,13565,0,1758385646,12983.671957890001,65.71403373000066,53360.24893512 2025-09-20,16:27:28.000,263,10982802,13685,0,1758385647,12983.692166820001,65.68583721000323,53360.24893512 2025-09-20,16:27:29.000,263,10982798,13405,0,1758385648,12983.678694199996,65.72813198999938,53360.29085784 2025-09-20,16:27:30.000,263,10982867,13605,0,1758385649,12983.692166820001,65.71403373000066,53360.311819200004 2025-09-20,16:27:31.000,263,10982808,13565,0,1758385650,12983.645012649991,65.7422302499981,53360.311819200004 2025-09-20,16:27:32.000,263,10982788,13725,0,1758385651,12983.638276339996,65.72813198999938,53360.33976768 2025-09-20,16:27:33.000,263,10982814,13565,0,1758385652,12983.618067409996,65.77042677000281,53360.3467548 2025-09-20,16:27:34.000,263,10982834,13485,0,1758385653,12983.618067409996,65.72813198999938,53360.36072904 2025-09-20,16:27:35.000,263,10982839,13685,0,1758385654,12983.557440619996,65.76337764000345,53360.416626 2025-09-20,16:27:36.000,263,10982818,13645,0,1758385655,12983.537231689996,65.79157416000089,53360.36771616 2025-09-20,16:27:37.000,263,10982831,13685,0,1758385656,12983.557440619996,65.79862329000025,53360.311819200004 2025-09-20,16:27:38.000,263,10982806,13525,0,1758385657,12983.53049538,65.80567241999961,53360.283870720006 2025-09-20,16:27:39.000,263,10982792,13565,0,1758385658,12983.49007752,65.83386894000432,53360.332780560006 2025-09-20,16:27:40.000,263,10982862,13405,0,1758385659,12983.517022759996,65.79862329000025,53360.332780560006 2025-09-20,16:27:41.000,263,10982814,13405,0,1758385660,12983.42945073,65.81977067999833,53360.29784496 2025-09-20,16:27:42.000,263,10982806,13325,0,1758385661,12983.38903287,65.79157416000089,53360.29784496 2025-09-20,16:27:43.000,263,10982824,13685,0,1758385662,12983.40250548999,65.81272154999897,53360.29085784 2025-09-20,16:27:44.000,263,10982840,13405,0,1758385663,12983.34861501,65.79862329000025,53360.27688360001 2025-09-20,16:27:45.000,263,10982855,13405,0,1758385664,12983.314933459995,65.81272154999897,53360.29085784 2025-09-20,16:27:46.000,263,10982852,13525,0,1758385665,12983.28798822,65.81272154999897,53360.32579344001 2025-09-20,16:27:47.000,263,10982825,13405,0,1758385666,12983.26104297999,65.74927938000474,53360.29085784 2025-09-20,16:27:48.000,263,10982785,13645,0,1758385667,12983.254306669995,65.72108286000002,53360.29784496 2025-09-20,16:27:49.000,263,10982873,13485,0,1758385668,12983.24757036,65.68583721000323,53360.33976768 2025-09-20,16:27:50.000,263,10982899,13205,0,1758385669,12983.2071525,65.65764068999852,53360.26989648 2025-09-20,16:27:51.000,263,10982826,13485,0,1758385670,12983.173470949994,65.62944417000108,53360.30483208001 2025-09-20,16:27:52.000,263,10982805,13805,0,1758385671,12983.18020725999,65.56600199999957,53360.29085784 2025-09-20,16:27:53.000,263,10982859,13685,0,1758385672,12983.173470949994,65.57305112999893,53360.311819200004 2025-09-20,16:27:54.000,263,10982825,13405,0,1758385673,12983.133053089994,65.50255982999806,53360.22098664 2025-09-20,16:27:55.000,263,10982830,13645,0,1758385674,12983.133053089994,65.48141243999999,53360.213999520005 2025-09-20,16:27:56.000,263,10982884,13685,0,1758385675,12983.099371539989,65.46026505000191,53360.23496088001 2025-09-20,16:27:57.000,263,10982841,13725,0,1758385676,12983.085898919999,65.47436331000063,53360.241948 2025-09-20,16:27:58.000,263,10982847,13565,0,1758385677,12983.072426299994,65.46026505000191,53360.22797376 2025-09-20,16:27:59.000,263,10982847,13405,0,1758385678,12983.052217369994,65.47436331000063,53360.24893512 2025-09-20,16:28:00.000,263,10982849,13605,0,1758385679,12983.025272129998,65.46731418000127,53360.18605104001 2025-09-20,16:28:01.000,263,10982830,13645,0,1758385680,12983.052217369994,65.44616679000319,53360.19303816 2025-09-20,16:28:02.000,263,10982836,13405,0,1758385681,12982.991590579993,65.41092113999912,53360.10919272001 2025-09-20,16:28:03.000,263,10982811,13725,0,1758385682,12983.011799509994,65.43911766000383,53360.10919272001 2025-09-20,16:28:04.000,263,10982826,13325,0,1758385683,12982.984854269998,65.43206853000447,53360.15111544 2025-09-20,16:28:05.000,263,10982795,13405,0,1758385684,12982.930963789993,65.45321592000255,53360.13714120001 2025-09-20,16:28:06.000,263,10982765,13645,0,1758385685,12982.937700099988,65.46731418000127,53360.1720768 2025-09-20,16:28:07.000,263,10982771,13605,0,1758385686,12982.917491169988,65.43911766000383,53360.144128320004 2025-09-20,16:28:08.000,263,10982803,13605,0,1758385687,12982.904018549998,65.47436331000063,53360.13714120001 2025-09-20,16:28:09.000,263,10982882,13605,0,1758385688,12982.877073309988,65.45321592000255,53360.165089680006 2025-09-20,16:28:10.000,263,10982742,13565,0,1758385689,12982.890545929993,65.5096089600047,53360.19303816 2025-09-20,16:28:11.000,263,10982805,13605,0,1758385690,12982.890545929993,65.48141243999999,53360.15810256001 2025-09-20,16:28:12.000,263,10982755,13565,0,1758385691,12982.883809619998,65.50255982999806,53360.12316696 2025-09-20,16:28:13.000,263,10982777,13485,0,1758385692,12982.856864379988,65.48846156999934,53360.13015408 2025-09-20,16:28:14.000,263,10982833,13645,0,1758385693,12982.823182829998,65.48141243999999,53360.15810256001 2025-09-20,16:28:15.000,263,10982804,13485,0,1758385694,12982.829919139993,65.46026505000191,53360.116179840006 2025-09-20,16:28:16.000,263,10982823,13605,0,1758385695,12982.816446520003,65.47436331000063,53360.116179840006 2025-09-20,16:28:17.000,263,10982794,13325,0,1758385696,12982.850128069993,65.46731418000127,53360.116179840006 2025-09-20,16:28:18.000,263,10982797,13925,0,1758385697,12982.816446520003,65.4955106999987,53360.13714120001 2025-09-20,16:28:19.000,263,10982842,13725,0,1758385698,12982.809710209993,65.47436331000063,53360.095218480004 2025-09-20,16:28:20.000,263,10982778,13485,0,1758385699,12982.802973899998,65.48846156999934,53360.213999520005 2025-09-20,16:28:21.000,263,10982800,13605,0,1758385700,12982.809710209993,65.46026505000191,53360.13714120001 2025-09-20,16:28:22.000,263,10982752,13565,0,1758385701,12982.769292349993,65.47436331000063,53360.165089680006 2025-09-20,16:28:23.000,263,10982770,13405,0,1758385702,12982.762556039997,65.44616679000319,53360.17906392 2025-09-20,16:28:24.000,263,10982772,13645,0,1758385703,12982.755819730002,65.48141243999999,53360.165089680006 2025-09-20,16:28:25.000,263,10982821,13525,0,1758385704,12982.769292349993,65.48846156999934,53360.144128320004 2025-09-20,16:28:26.000,263,10982819,13925,0,1758385705,12982.769292349993,65.43206853000447,53360.17906392 2025-09-20,16:28:27.000,263,10982765,13565,0,1758385706,12982.796237590002,65.41797026999848,53360.20701240001 2025-09-20,16:28:28.000,263,10982769,13405,0,1758385707,12982.762556039997,65.40387200999976,53360.17906392 2025-09-20,16:28:29.000,263,10982842,13405,0,1758385708,12982.755819730002,65.34747897000489,53360.22098664 2025-09-20,16:28:30.000,263,10982759,13485,0,1758385709,12982.769292349993,65.36862636000296,53360.12316696 2025-09-20,16:28:31.000,263,10982762,13685,0,1758385710,12982.762556039997,65.35452810000425,53360.07425712 2025-09-20,16:28:32.000,263,10982762,13405,0,1758385711,12982.762556039997,65.31223332000081,53360.13714120001 2025-09-20,16:28:33.000,263,10982750,13525,0,1758385712,12982.769292349993,65.29108593000274,53360.13015408 2025-09-20,16:28:34.000,263,10982830,13605,0,1758385713,12982.749083419993,65.26993854000466,53360.12316696 2025-09-20,16:28:35.000,263,10982769,13365,0,1758385714,12982.796237590002,65.2487911499993,53360.13714120001 2025-09-20,16:28:36.000,263,10982801,13765,0,1758385715,12982.789501279993,65.23469289000059,53360.12316696 2025-09-20,16:28:37.000,263,10982749,14005,0,1758385716,12982.802973899998,65.19944724000379,53360.12316696 2025-09-20,16:28:38.000,263,10982794,13605,0,1758385717,12982.796237590002,65.20649637000315,53360.13015408 2025-09-20,16:28:39.000,263,10982876,13845,0,1758385718,12982.769292349993,65.17125071999908,53360.116179840006 2025-09-20,16:28:40.000,263,10982749,13285,0,1758385719,12982.782764969998,65.17829984999844,53360.1022056 2025-09-20,16:28:41.000,263,10982735,13645,0,1758385720,12982.796237590002,65.21354550000251,53360.046308640005 2025-09-20,16:28:42.000,263,10982798,13445,0,1758385721,12982.823182829998,65.19239811000443,53360.1022056 2025-09-20,16:28:43.000,263,10982815,13565,0,1758385722,12982.850128069993,65.22764376000123,53360.095218480004 2025-09-20,16:28:44.000,263,10982835,13365,0,1758385723,12982.870336999993,65.20649637000315,53360.10919272001 2025-09-20,16:28:45.000,263,10982811,13405,0,1758385724,12982.856864379988,65.22059463000187,53360.1022056 2025-09-20,16:28:46.000,263,10982758,13885,0,1758385725,12982.890545929993,65.21354550000251,53360.144128320004 2025-09-20,16:28:47.000,263,10982824,13885,0,1758385726,12982.917491169988,65.21354550000251,53360.06028288 2025-09-20,16:28:48.000,263,10982784,13725,0,1758385727,12982.964645339998,65.22059463000187,53360.1022056 2025-09-20,16:28:49.000,263,10982864,13845,0,1758385728,12982.991590579993,65.22059463000187,53360.095218480004 2025-09-20,16:28:50.000,263,10982835,13285,0,1758385729,12982.991590579993,65.22059463000187,53360.08823136001 2025-09-20,16:28:51.000,263,10982770,13605,0,1758385730,12983.038744749989,65.23469289000059,53360.116179840006 2025-09-20,16:28:52.000,263,10982798,13565,0,1758385731,12983.092635229994,65.23469289000059,53360.213999520005 2025-09-20,16:28:53.000,263,10982775,13245,0,1758385732,12983.079162609989,65.20649637000315,53360.20002528 2025-09-20,16:28:54.000,263,10982866,13925,0,1758385733,12983.099371539989,65.1853489799978,53360.20701240001 2025-09-20,16:28:55.000,263,10982813,13645,0,1758385734,12983.052217369994,65.17829984999844,53360.17906392 2025-09-20,16:28:56.000,263,10982813,13685,0,1758385735,12983.106107849999,65.15715246000036,53360.165089680006 2025-09-20,16:28:57.000,263,10982768,13565,0,1758385736,12983.079162609989,65.15715246000036,53360.20002528 2025-09-20,16:28:58.000,263,10982783,13445,0,1758385737,12983.11958046999,65.15715246000036,53360.17906392 2025-09-20,16:28:59.000,263,10982814,13285,0,1758385738,12983.099371539989,65.15715246000036,53360.20701240001 2025-09-20,16:29:00.000,263,10982781,13525,0,1758385739,12983.112844159994,65.13600507000228,53360.25592224001 2025-09-20,16:29:01.000,263,10982850,13405,0,1758385740,12983.106107849999,65.13600507000228,53360.26989648 2025-09-20,16:29:02.000,263,10982822,13365,0,1758385741,12983.106107849999,65.14305420000164,53360.22797376 2025-09-20,16:29:03.000,263,10982786,13605,0,1758385742,12983.038744749989,65.0866611599995,53360.241948 2025-09-20,16:29:04.000,263,10982797,13485,0,1758385743,12983.052217369994,65.07256290000078,53360.20002528 2025-09-20,16:29:05.000,263,10982883,13485,0,1758385744,12983.058953679989,65.07961203000013,53360.20002528 2025-09-20,16:29:06.000,263,10982848,13605,0,1758385745,12983.032008439994,65.06551377000142,53360.241948 2025-09-20,16:29:07.000,263,10982810,13565,0,1758385746,12982.978117959989,65.07961203000013,53360.19303816 2025-09-20,16:29:08.000,263,10982777,13525,0,1758385747,12983.038744749989,65.04436638000334,53360.213999520005 2025-09-20,16:29:09.000,263,10982849,13605,0,1758385748,12983.032008439994,64.99502247000055,53360.22098664 2025-09-20,16:29:10.000,263,10982762,13565,0,1758385749,12982.984854269998,65.03026812000462,53360.27688360001 2025-09-20,16:29:11.000,263,10982787,13605,0,1758385750,12982.957909029989,65.03026812000462,53360.18605104001 2025-09-20,16:29:12.000,263,10982789,13805,0,1758385751,12982.937700099988,65.03731725000398,53360.1720768 2025-09-20,16:29:13.000,263,10982781,13285,0,1758385752,12982.951172719993,64.98092421000183,53360.18605104001 2025-09-20,16:29:14.000,263,10982834,13525,0,1758385753,12982.971381649993,64.97387508000247,53360.20002528 2025-09-20,16:29:15.000,263,10982778,13565,0,1758385754,12982.910754859993,64.93158029999904,53360.165089680006 2025-09-20,16:29:16.000,263,10982811,13485,0,1758385755,12982.944436409998,64.98797334000119,53360.15111544 2025-09-20,16:29:17.000,263,10982795,13605,0,1758385756,12982.978117959989,65.02321898999799,53360.18605104001 2025-09-20,16:29:18.000,263,10982794,13485,0,1758385757,12982.944436409998,64.96682595000311,53360.13015408 2025-09-20,16:29:19.000,263,10982856,13445,0,1758385758,12982.971381649993,64.93158029999904,53360.144128320004 2025-09-20,16:29:20.000,263,10982799,13445,0,1758385759,12982.944436409998,64.94567855999776,53360.13714120001 2025-09-20,16:29:21.000,263,10982775,13565,0,1758385760,12982.944436409998,64.97387508000247,53360.116179840006 2025-09-20,16:29:22.000,263,10982809,13445,0,1758385761,12982.951172719993,64.9527276900044,53360.1022056 2025-09-20,16:29:23.000,263,10982761,13445,0,1758385762,12982.951172719993,64.93158029999904,53360.12316696 2025-09-20,16:29:24.000,263,10982867,13765,0,1758385763,12982.991590579993,64.97387508000247,53360.1022056 2025-09-20,16:29:25.000,263,10982755,13405,0,1758385764,12982.978117959989,64.91748204000032,53360.15111544 2025-09-20,16:29:26.000,263,10982802,13605,0,1758385765,12982.937700099988,64.9386294299984,53360.13714120001 2025-09-20,16:29:27.000,263,10982753,13645,0,1758385766,12982.930963789993,64.9527276900044,53360.165089680006 2025-09-20,16:29:28.000,263,10982780,13725,0,1758385767,12982.897282239988,64.96682595000311,53360.1022056 2025-09-20,16:29:29.000,263,10982809,13525,0,1758385768,12982.944436409998,64.93158029999904,53360.08823136001 2025-09-20,16:29:30.000,263,10982826,13445,0,1758385769,12982.890545929993,64.9033837800016,53360.02534728 2025-09-20,16:29:31.000,263,10982838,13485,0,1758385770,12982.917491169988,64.91043291000096,53360.08823136001 2025-09-20,16:29:32.000,263,10982840,13565,0,1758385771,12982.897282239988,64.91748204000032,53360.046308640005 2025-09-20,16:29:33.000,263,10982795,13685,0,1758385772,12982.897282239988,64.91043291000096,53360.08823136001 2025-09-20,16:29:34.000,263,10982803,13485,0,1758385773,12982.917491169988,64.87518726000417,53360.06727000001 2025-09-20,16:29:35.000,263,10982843,13605,0,1758385774,12982.910754859993,64.84699073999946,53360.10919272001 2025-09-20,16:29:36.000,263,10982750,13205,0,1758385775,12982.877073309988,64.8399416100001,53360.095218480004 2025-09-20,16:29:37.000,263,10982798,13405,0,1758385776,12982.836655450003,64.86813813000481,53360.05329576 2025-09-20,16:29:38.000,263,10982788,13485,0,1758385777,12982.850128069993,64.86813813000481,53360.12316696 2025-09-20,16:29:39.000,263,10982824,13565,0,1758385778,12982.877073309988,64.85403986999881,53360.05329576 2025-09-20,16:29:40.000,263,10982819,13725,0,1758385779,12982.742347109997,64.81174509000266,53360.06727000001 2025-09-20,16:29:41.000,263,10982822,13445,0,1758385780,12982.749083419993,64.8046959600033,53360.08823136001 2025-09-20,16:29:42.000,263,10982801,13565,0,1758385781,12982.728874489992,64.79764683000394,53360.06727000001 2025-09-20,16:29:43.000,263,10982821,13605,0,1758385782,12982.708665559992,64.76945030999923,53360.046308640005 2025-09-20,16:29:44.000,263,10982852,13485,0,1758385783,12982.715401870002,64.8046959600033,53360.06727000001 2025-09-20,16:29:45.000,263,10982781,13565,0,1758385784,12982.681720319997,64.8046959600033,53360.05329576 2025-09-20,16:29:46.000,263,10982801,13645,0,1758385785,12982.668247699992,64.78354856999795,53360.02534728 2025-09-20,16:29:47.000,263,10982785,13525,0,1758385786,12982.661511389997,64.76945030999923,53360.00438592 2025-09-20,16:29:48.000,263,10982745,13325,0,1758385787,12982.627829839992,64.8046959600033,53360.02534728 2025-09-20,16:29:49.000,263,10982813,13765,0,1758385788,12982.614357220002,64.74830292000115,53359.98342456 2025-09-20,16:29:50.000,263,10982862,13605,0,1758385789,12982.594148290002,64.74125379000179,53360.046308640005 2025-09-20,16:29:51.000,263,10982777,13405,0,1758385790,12982.600884599997,64.75535205000051,53360.02534728 2025-09-20,16:29:52.000,263,10982798,13765,0,1758385791,12982.553730430001,64.74830292000115,53360.0323344 2025-09-20,16:29:53.000,263,10982806,13525,0,1758385792,12982.540257809997,64.74125379000179,53360.00438592 2025-09-20,16:29:54.000,263,10982826,13485,0,1758385793,12982.520048879996,64.72010640000371,53359.96945032001 2025-09-20,16:29:55.000,263,10982794,13605,0,1758385794,12982.493103640001,64.74125379000179,53360.02534728 2025-09-20,16:29:56.000,263,10982760,13605,0,1758385795,12982.486367329991,64.72010640000371,53360.03932152001 2025-09-20,16:29:57.000,263,10982780,13565,0,1758385796,12982.486367329991,64.70600813999772,53360.046308640005 2025-09-20,16:29:58.000,263,10982773,13605,0,1758385797,12982.445949469991,64.72715553000307,53360.00438592 2025-09-20,16:29:59.000,263,10982849,13565,0,1758385798,12982.432476850001,64.69895900999836,53360.01137304 2025-09-20,16:30:00.000,263,10982848,13405,0,1758385799,12982.439213159996,64.70600813999772,53359.976437440004 2025-09-20,16:30:01.000,263,10982798,13405,0,1758385800,12982.452685780001,64.68486074999964,53359.98342456 2025-09-20,16:30:02.000,263,10982805,13925,0,1758385801,12982.425740539991,64.67076249000093,53359.96945032001 2025-09-20,16:30:03.000,263,10982735,13565,0,1758385802,12982.39205899,64.67076249000093,53360.03932152001 2025-09-20,16:30:04.000,263,10982760,13405,0,1758385803,12982.419004229996,64.63551684000413,53359.98342456 2025-09-20,16:30:05.000,263,10982815,13445,0,1758385804,12982.445949469991,64.64256597000349,53360.02534728 2025-09-20,16:30:06.000,263,10982795,13365,0,1758385805,12982.39205899,64.63551684000413,53360.02534728 2025-09-20,16:30:07.000,263,10982826,13605,0,1758385806,12982.358377439996,64.62141857999814,53360.06028288 2025-09-20,16:30:08.000,263,10982804,13565,0,1758385807,12982.37185006,64.67076249000093,53360.02534728 2025-09-20,16:30:09.000,263,10982812,13445,0,1758385808,12982.317959579996,64.61436944999878,53360.01137304 2025-09-20,16:30:10.000,263,10982753,13485,0,1758385809,12982.31122327,64.64961510000285,53360.02534728 2025-09-20,16:30:11.000,263,10982827,13565,0,1758385810,12982.28427802999,64.6566642300022,53360.05329576 2025-09-20,16:30:12.000,263,10982842,13685,0,1758385811,12982.26406909999,64.63551684000413,53360.06727000001 2025-09-20,16:30:13.000,263,10982805,13565,0,1758385812,12982.25059648,64.68486074999964,53360.01836016001 2025-09-20,16:30:14.000,263,10982825,13565,0,1758385813,12982.22365123999,64.68486074999964,53360.0323344 2025-09-20,16:30:15.000,263,10982783,13525,0,1758385814,12982.18323337999,64.70600813999772,53359.96945032001 2025-09-20,16:30:16.000,263,10982849,13445,0,1758385815,12982.196705999995,64.74830292000115,53360.02534728 2025-09-20,16:30:17.000,263,10982835,13605,0,1758385816,12982.16976076,64.75535205000051,53359.98342456 2025-09-20,16:30:18.000,263,10982799,13485,0,1758385817,12982.16302444999,64.74125379000179,53360.01137304 2025-09-20,16:30:19.000,263,10982788,13525,0,1758385818,12982.196705999995,64.74125379000179,53360.01836016001 2025-09-20,16:30:20.000,263,10982845,13445,0,1758385819,12982.12260658999,64.78354856999795,53359.94150184001 2025-09-20,16:30:21.000,263,10982845,13605,0,1758385820,12982.115870279995,64.79764683000394,53360.01836016001 2025-09-20,16:30:22.000,263,10982778,13845,0,1758385821,12982.16302444999,64.79059770000458,53359.98342456 2025-09-20,16:30:23.000,263,10982790,13485,0,1758385822,12982.136079209995,64.8046959600033,53360.01836016001 2025-09-20,16:30:24.000,263,10982806,13565,0,1758385823,12982.08218872999,64.81174509000266,53359.96945032001 2025-09-20,16:30:25.000,263,10982806,13445,0,1758385824,12982.10913397,64.79764683000394,53359.99041168001 2025-09-20,16:30:26.000,263,10982780,13685,0,1758385825,12982.115870279995,64.8046959600033,53359.96945032001 2025-09-20,16:30:27.000,263,10982833,13485,0,1758385826,12982.08892504,64.79059770000458,53359.92054048001 2025-09-20,16:30:28.000,263,10982792,13565,0,1758385827,12982.04177086999,64.76240117999987,53359.878617760005 2025-09-20,16:30:29.000,263,10982870,13605,0,1758385828,12982.095661349995,64.69895900999836,53359.89957912001 2025-09-20,16:30:30.000,263,10982817,13645,0,1758385829,12982.136079209995,64.72715553000307,53359.927527600004 2025-09-20,16:30:31.000,263,10982810,13405,0,1758385830,12982.08218872999,64.74125379000179,53359.88560488 2025-09-20,16:30:32.000,263,10982804,13565,0,1758385831,12982.08218872999,64.72715553000307,53359.9624632 2025-09-20,16:30:33.000,263,10982839,13445,0,1758385832,12982.10239765999,64.74125379000179,53359.96945032001 2025-09-20,16:30:34.000,263,10982863,13405,0,1758385833,12982.12260658999,64.72715553000307,53359.96945032001 2025-09-20,16:30:35.000,263,10982842,13645,0,1758385834,12982.08218872999,64.72010640000371,53359.94150184001 2025-09-20,16:30:36.000,263,10982796,13645,0,1758385835,12982.115870279995,64.69895900999836,53359.95547608 2025-09-20,16:30:37.000,263,10982851,13725,0,1758385836,12982.14955183,64.67781162000028,53360.01137304 2025-09-20,16:30:38.000,263,10982778,13605,0,1758385837,12982.136079209995,64.72010640000371,53359.99041168001 2025-09-20,16:30:39.000,263,10982794,13485,0,1758385838,12982.14281551999,64.75535205000051,53360.01137304 2025-09-20,16:30:40.000,263,10982811,13445,0,1758385839,12982.115870279995,64.73420466000243,53359.976437440004 2025-09-20,16:30:41.000,263,10982834,13445,0,1758385840,12982.095661349995,64.76240117999987,53360.01137304 2025-09-20,16:30:42.000,263,10982868,13565,0,1758385841,12982.06197979999,64.71305727000436,53359.948488960006 2025-09-20,16:30:43.000,263,10982820,13405,0,1758385842,12982.055243489995,64.78354856999795,53359.99041168001 2025-09-20,16:30:44.000,263,10982835,13725,0,1758385843,12982.035034559995,64.8046959600033,53360.01836016001 2025-09-20,16:30:45.000,263,10982814,13685,0,1758385844,12982.02829825,64.83289248000074,53359.976437440004 2025-09-20,16:30:46.000,263,10982856,13485,0,1758385845,12981.98788039,64.88223639000353,53359.997398800006 2025-09-20,16:30:47.000,263,10982844,13325,0,1758385846,12981.994616699994,64.86108899999817,53360.00438592 2025-09-20,16:30:48.000,263,10982832,13405,0,1758385847,12981.994616699994,64.87518726000417,53359.9624632 2025-09-20,16:30:49.000,263,10982876,13845,0,1758385848,12981.96767146,64.87518726000417,53359.98342456 2025-09-20,16:30:50.000,263,10982831,13645,0,1758385849,12981.96767146,64.89633465000225,53360.01137304 2025-09-20,16:30:51.000,263,10982830,13605,0,1758385850,12981.96767146,64.91748204000032,53359.976437440004 2025-09-20,16:30:52.000,263,10982794,13525,0,1758385851,12981.947462529999,64.93158029999904,53359.98342456 2025-09-20,16:30:53.000,263,10982796,13405,0,1758385852,12981.933989909994,64.92453116999968,53359.99041168001 2025-09-20,16:30:54.000,263,10982851,13685,0,1758385853,12981.92051728999,64.98092421000183,53359.95547608 2025-09-20,16:30:55.000,263,10982819,13405,0,1758385854,12981.873363119994,64.94567855999776,53359.997398800006 2025-09-20,16:30:56.000,263,10982839,13565,0,1758385855,12981.866626809999,64.9527276900044,53359.976437440004 2025-09-20,16:30:57.000,263,10982847,13245,0,1758385856,12981.826208949999,64.93158029999904,53359.99041168001 2025-09-20,16:30:58.000,263,10982793,13605,0,1758385857,12981.846417879999,64.95977682000375,53359.99041168001 2025-09-20,16:30:59.000,263,10982847,13445,0,1758385858,12981.853154189994,64.98092421000183,53359.93451472 2025-09-20,16:31:00.000,263,10982838,13525,0,1758385859,12981.866626809999,64.95977682000375,53359.96945032001 2025-09-20,16:31:01.000,263,10982824,13605,0,1758385860,12981.839681569989,64.98797334000119,53359.92054048001 2025-09-20,16:31:02.000,263,10982768,13845,0,1758385861,12981.846417879999,64.9527276900044,53359.96945032001 2025-09-20,16:31:03.000,263,10982779,13525,0,1758385862,12981.819472639989,64.98092421000183,53359.90656624 2025-09-20,16:31:04.000,263,10982819,13805,0,1758385863,12981.846417879999,64.92453116999968,53359.99041168001 2025-09-20,16:31:05.000,263,10982772,13685,0,1758385864,12981.826208949999,64.92453116999968,53359.927527600004 2025-09-20,16:31:06.000,263,10982774,13925,0,1758385865,12981.839681569989,64.96682595000311,53360.01836016001 2025-09-20,16:31:07.000,263,10982790,13485,0,1758385866,12981.839681569989,64.98797334000119,53359.99041168001 2025-09-20,16:31:08.000,263,10982741,13565,0,1758385867,12981.866626809999,64.95977682000375,53359.99041168001 2025-09-20,16:31:09.000,263,10982840,13565,0,1758385868,12981.866626809999,64.97387508000247,53360.046308640005 2025-09-20,16:31:10.000,263,10982846,13605,0,1758385869,12981.907044669999,64.94567855999776,53360.00438592 2025-09-20,16:31:11.000,263,10982828,13605,0,1758385870,12981.913780979994,64.94567855999776,53359.9624632 2025-09-20,16:31:12.000,263,10982784,13685,0,1758385871,12981.92051728999,64.98797334000119,53359.96945032001 2025-09-20,16:31:13.000,263,10982791,13245,0,1758385872,12981.954198839994,64.92453116999968,53359.94150184001 2025-09-20,16:31:14.000,263,10982805,13565,0,1758385873,12981.96093514999,64.91748204000032,53359.96945032001 2025-09-20,16:31:15.000,263,10982858,13645,0,1758385874,12981.994616699994,64.9386294299984,53359.948488960006 2025-09-20,16:31:16.000,263,10982792,13565,0,1758385875,12982.02829825,64.94567855999776,53359.95547608 2025-09-20,16:31:17.000,263,10982755,13565,0,1758385876,12982.075452419995,64.94567855999776,53359.94150184001 2025-09-20,16:31:18.000,263,10982760,13685,0,1758385877,12982.06871611,64.93158029999904,53359.92054048001 2025-09-20,16:31:19.000,263,10982884,13565,0,1758385878,12982.06871611,64.91748204000032,53359.9624632 2025-09-20,16:31:20.000,263,10982777,13605,0,1758385879,12982.06871611,64.92453116999968,53359.95547608 2025-09-20,16:31:21.000,263,10982826,13645,0,1758385880,12982.08892504,64.91748204000032,53359.9624632 2025-09-20,16:31:22.000,263,10982799,13925,0,1758385881,12982.08892504,64.95977682000375,53359.9624632 2025-09-20,16:31:23.000,263,10982809,13565,0,1758385882,12982.08218872999,64.9386294299984,53359.948488960006 2025-09-20,16:31:24.000,263,10982819,13645,0,1758385883,12982.08218872999,64.93158029999904,53359.976437440004 2025-09-20,16:31:25.000,263,10982756,13525,0,1758385884,12982.095661349995,64.98092421000183,53359.93451472 2025-09-20,16:31:26.000,263,10982785,13565,0,1758385885,12982.115870279995,65.00912072999927,53360.01137304 2025-09-20,16:31:27.000,263,10982828,13565,0,1758385886,12982.14281551999,64.95977682000375,53360.00438592 2025-09-20,16:31:28.000,263,10982786,13565,0,1758385887,12982.095661349995,64.98092421000183,53360.01137304 2025-09-20,16:31:29.000,263,10982853,13765,0,1758385888,12982.1293429,64.91748204000032,53359.99041168001 2025-09-20,16:31:30.000,263,10982760,13645,0,1758385889,12982.08218872999,64.95977682000375,53360.01137304 2025-09-20,16:31:31.000,263,10982735,13605,0,1758385890,12982.095661349995,64.97387508000247,53359.92054048001 2025-09-20,16:31:32.000,263,10982806,13645,0,1758385891,12982.10239765999,64.9527276900044,53359.997398800006 2025-09-20,16:31:33.000,263,10982814,13725,0,1758385892,12982.10239765999,64.98092421000183,53360.00438592 2025-09-20,16:31:34.000,263,10982820,13485,0,1758385893,12982.10913397,64.95977682000375,53360.00438592 2025-09-20,16:31:35.000,263,10982790,13765,0,1758385894,12982.10239765999,64.99502247000055,53359.96945032001 2025-09-20,16:31:36.000,263,10982783,13605,0,1758385895,12982.10239765999,64.9386294299984,53359.997398800006 2025-09-20,16:31:37.000,263,10982758,13485,0,1758385896,12982.10913397,64.9527276900044,53360.01137304 2025-09-20,16:31:38.000,263,10982786,13485,0,1758385897,12982.10239765999,64.94567855999776,53359.98342456 2025-09-20,16:31:39.000,263,10982852,13405,0,1758385898,12982.095661349995,64.9527276900044,53359.997398800006 2025-09-20,16:31:40.000,263,10982764,13645,0,1758385899,12982.10239765999,64.92453116999968,53360.1022056 2025-09-20,16:31:41.000,263,10982852,13645,0,1758385900,12982.08218872999,64.92453116999968,53360.06727000001 2025-09-20,16:31:42.000,263,10982755,13885,0,1758385901,12982.04850718,64.95977682000375,53360.046308640005 2025-09-20,16:31:43.000,263,10982779,13485,0,1758385902,12982.055243489995,64.96682595000311,53360.06727000001 2025-09-20,16:31:44.000,263,10982845,13805,0,1758385903,12982.00808932,64.93158029999904,53360.06028288 2025-09-20,16:31:45.000,263,10982801,13685,0,1758385904,12982.075452419995,64.92453116999968,53360.07425712 2025-09-20,16:31:46.000,263,10982764,13685,0,1758385905,12982.02156193999,64.9033837800016,53360.12316696 2025-09-20,16:31:47.000,263,10982776,13525,0,1758385906,12982.055243489995,64.94567855999776,53360.05329576 2025-09-20,16:31:48.000,263,10982762,13605,0,1758385907,12982.04850718,64.93158029999904,53360.02534728 2025-09-20,16:31:49.000,263,10982856,13405,0,1758385908,12982.06871611,64.9033837800016,53360.06028288 2025-09-20,16:31:50.000,263,10982879,13925,0,1758385909,12982.08892504,64.92453116999968,53360.07425712 2025-09-20,16:31:51.000,263,10982833,13685,0,1758385910,12982.075452419995,64.91748204000032,53360.07425712 2025-09-20,16:31:52.000,263,10982723,13565,0,1758385911,12982.10913397,64.93158029999904,53360.10919272001 2025-09-20,16:31:53.000,263,10982792,13565,0,1758385912,12982.10913397,64.9033837800016,53360.08823136001 2025-09-20,16:31:54.000,263,10982878,13565,0,1758385913,12982.156288139995,64.88928552000289,53360.12316696 2025-09-20,16:31:55.000,263,10982809,13685,0,1758385914,12982.16976076,64.88223639000353,53360.06727000001 2025-09-20,16:31:56.000,263,10982819,13645,0,1758385915,12982.18996969,64.86108899999817,53360.10919272001 2025-09-20,16:31:57.000,263,10982805,13965,0,1758385916,12982.216914929995,64.86813813000481,53360.144128320004 2025-09-20,16:31:58.000,263,10982781,13765,0,1758385917,12982.23038755,64.88928552000289,53360.13714120001 2025-09-20,16:31:59.000,263,10982873,13525,0,1758385918,12982.257332789995,64.89633465000225,53360.116179840006 2025-09-20,16:32:00.000,263,10982797,13685,0,1758385919,12982.29101434,64.89633465000225,53360.095218480004 2025-09-20,16:32:01.000,263,10982809,13685,0,1758385920,12982.27080541,64.88928552000289,53360.116179840006 2025-09-20,16:32:02.000,263,10982759,13765,0,1758385921,12982.3314322,64.88928552000289,53360.116179840006 2025-09-20,16:32:03.000,263,10982816,13605,0,1758385922,12982.358377439996,64.88223639000353,53360.116179840006 2025-09-20,16:32:04.000,263,10982842,13405,0,1758385923,12982.419004229996,64.87518726000417,53360.06727000001 2025-09-20,16:32:05.000,263,10982842,13925,0,1758385924,12982.385322679991,64.91748204000032,53360.116179840006 2025-09-20,16:32:06.000,263,10982839,13925,0,1758385925,12982.39205899,64.9527276900044,53360.17906392 2025-09-20,16:32:07.000,263,10982850,13485,0,1758385926,12982.405531609991,64.9386294299984,53360.165089680006 2025-09-20,16:32:08.000,263,10982807,13565,0,1758385927,12982.459422089996,64.99502247000055,53360.12316696 2025-09-20,16:32:09.000,263,10982857,13605,0,1758385928,12982.425740539991,65.03026812000462,53360.1720768 2025-09-20,16:32:10.000,263,10982784,13445,0,1758385929,12982.445949469991,65.02321898999799,53360.1720768 2025-09-20,16:32:11.000,263,10982836,13445,0,1758385930,12982.37185006,65.03026812000462,53360.15111544 2025-09-20,16:32:12.000,263,10982768,13925,0,1758385931,12982.39205899,65.03731725000398,53360.10919272001 2025-09-20,16:32:13.000,263,10982792,13565,0,1758385932,12982.37185006,65.05846464000206,53360.12316696 2025-09-20,16:32:14.000,263,10982836,13685,0,1758385933,12982.452685780001,65.06551377000142,53360.1022056 2025-09-20,16:32:15.000,263,10982789,13405,0,1758385934,12982.344904819991,65.04436638000334,53360.095218480004 2025-09-20,16:32:16.000,263,10982809,13605,0,1758385935,12982.3314322,65.03026812000462,53360.10919272001 2025-09-20,16:32:17.000,263,10982765,13605,0,1758385936,12982.3314322,65.06551377000142,53360.144128320004 2025-09-20,16:32:18.000,263,10982796,13765,0,1758385937,12982.365113749991,65.04436638000334,53360.144128320004 2025-09-20,16:32:19.000,263,10982839,13645,0,1758385938,12982.37185006,65.04436638000334,53360.213999520005 2025-09-20,16:32:20.000,263,10982785,13725,0,1758385939,12982.378586369996,65.06551377000142,53360.165089680006 2025-09-20,16:32:21.000,263,10982781,13765,0,1758385940,12982.365113749991,65.00207159999991,53360.213999520005 2025-09-20,16:32:22.000,263,10982748,13725,0,1758385941,12982.358377439996,64.97387508000247,53360.15810256001 2025-09-20,16:32:23.000,263,10982789,13845,0,1758385942,12982.378586369996,64.98092421000183,53360.1720768 2025-09-20,16:32:24.000,263,10982842,13685,0,1758385943,12982.385322679991,64.9386294299984,53360.13714120001 2025-09-20,16:32:25.000,263,10982773,13565,0,1758385944,12982.405531609991,64.96682595000311,53360.144128320004 2025-09-20,16:32:26.000,263,10982792,13565,0,1758385945,12982.398795299996,64.9527276900044,53360.18605104001 2025-09-20,16:32:27.000,263,10982794,13445,0,1758385946,12982.398795299996,64.89633465000225,53360.13714120001 2025-09-20,16:32:28.000,263,10982783,13645,0,1758385947,12982.425740539991,64.91043291000096,53360.10919272001 2025-09-20,16:32:29.000,263,10982860,13725,0,1758385948,12982.459422089996,64.91748204000032,53360.165089680006 2025-09-20,16:32:30.000,263,10982786,13645,0,1758385949,12982.466158399991,64.89633465000225,53360.06727000001 2025-09-20,16:32:31.000,263,10982794,13685,0,1758385950,12982.459422089996,64.88928552000289,53360.10919272001 2025-09-20,16:32:32.000,263,10982796,13725,0,1758385951,12982.486367329991,64.88928552000289,53360.07425712 2025-09-20,16:32:33.000,263,10982769,13605,0,1758385952,12982.466158399991,64.88223639000353,53360.1720768 2025-09-20,16:32:34.000,263,10982771,13845,0,1758385953,12982.472894710001,64.87518726000417,53360.1720768 2025-09-20,16:32:35.000,263,10982770,13605,0,1758385954,12982.486367329991,64.88928552000289,53360.095218480004 2025-09-20,16:32:36.000,263,10982814,13725,0,1758385955,12982.560466739997,64.9033837800016,53360.15810256001 2025-09-20,16:32:37.000,263,10982735,13605,0,1758385956,12982.567203049992,64.88928552000289,53360.15111544 2025-09-20,16:32:38.000,263,10982794,13685,0,1758385957,12982.546994119992,64.86813813000481,53360.1720768 2025-09-20,16:32:39.000,263,10982743,13525,0,1758385958,12982.553730430001,64.9033837800016,53360.165089680006 2025-09-20,16:32:40.000,263,10982759,13565,0,1758385959,12982.567203049992,64.91043291000096,53360.13015408 2025-09-20,16:32:41.000,263,10982800,13685,0,1758385960,12982.553730430001,64.9033837800016,53360.165089680006 2025-09-20,16:32:42.000,263,10982832,13685,0,1758385961,12982.580675669997,64.93158029999904,53360.13714120001 2025-09-20,16:32:43.000,263,10982816,13725,0,1758385962,12982.607620909992,64.95977682000375,53360.15810256001 2025-09-20,16:32:44.000,263,10982809,13645,0,1758385963,12982.627829839992,64.93158029999904,53360.144128320004 2025-09-20,16:32:45.000,263,10982720,13565,0,1758385964,12982.627829839992,64.98092421000183,53360.17906392 2025-09-20,16:32:46.000,263,10982777,13765,0,1758385965,12982.607620909992,64.91748204000032,53360.165089680006 2025-09-20,16:32:47.000,263,10982757,13645,0,1758385966,12982.621093529997,64.89633465000225,53360.144128320004 2025-09-20,16:32:48.000,263,10982796,13645,0,1758385967,12982.634566150002,64.9033837800016,53360.116179840006 2025-09-20,16:32:49.000,263,10982795,13565,0,1758385968,12982.614357220002,64.9033837800016,53360.22797376 2025-09-20,16:32:50.000,263,10982803,13605,0,1758385969,12982.621093529997,64.88223639000353,53360.17906392 2025-09-20,16:32:51.000,263,10982778,13685,0,1758385970,12982.654775080002,64.91043291000096,53360.19303816 2025-09-20,16:32:52.000,263,10982817,13765,0,1758385971,12982.668247699992,64.85403986999881,53360.22098664 2025-09-20,16:32:53.000,263,10982777,13645,0,1758385972,12982.648038769992,64.87518726000417,53360.144128320004 2025-09-20,16:32:54.000,263,10982752,13525,0,1758385973,12982.668247699992,64.86108899999817,53360.1720768 2025-09-20,16:32:55.000,263,10982790,13605,0,1758385974,12982.674984010002,64.8399416100001,53360.20002528 2025-09-20,16:32:56.000,263,10982841,13605,0,1758385975,12982.654775080002,64.9033837800016,53360.17906392 2025-09-20,16:32:57.000,263,10982816,13405,0,1758385976,12982.681720319997,64.85403986999881,53360.20701240001 2025-09-20,16:32:58.000,263,10982786,13565,0,1758385977,12982.654775080002,64.85403986999881,53360.19303816 2025-09-20,16:32:59.000,263,10982811,13685,0,1758385978,12982.641302459997,64.85403986999881,53360.18605104001 2025-09-20,16:33:00.000,263,10982795,13525,0,1758385979,12982.648038769992,64.85403986999881,53360.18605104001 2025-09-20,16:33:01.000,263,10982813,13725,0,1758385980,12982.607620909992,64.81879422000202,53360.18605104001 2025-09-20,16:33:02.000,263,10982792,13485,0,1758385981,12982.587411979992,64.82584335000138,53360.22098664 2025-09-20,16:33:03.000,263,10982843,13725,0,1758385982,12982.540257809997,64.83289248000074,53360.20002528 2025-09-20,16:33:04.000,263,10982782,13765,0,1758385983,12982.587411979992,64.79059770000458,53360.15111544 2025-09-20,16:33:05.000,263,10982747,13805,0,1758385984,12982.520048879996,64.78354856999795,53360.19303816 2025-09-20,16:33:06.000,263,10982797,13525,0,1758385985,12982.479631019996,64.76240117999987,53360.165089680006 2025-09-20,16:33:07.000,263,10982751,13765,0,1758385986,12982.520048879996,64.78354856999795,53360.17906392 2025-09-20,16:33:08.000,263,10982775,13605,0,1758385987,12982.499839949996,64.79764683000394,53360.1720768 2025-09-20,16:33:09.000,263,10982802,13765,0,1758385988,12982.479631019996,64.74830292000115,53360.19303816 2025-09-20,16:33:10.000,263,10982768,13725,0,1758385989,12982.445949469991,64.74125379000179,53360.13015408 2025-09-20,16:33:11.000,263,10982790,13445,0,1758385990,12982.479631019996,64.74125379000179,53360.10919272001 2025-09-20,16:33:12.000,263,10982818,13645,0,1758385991,12982.506576259992,64.70600813999772,53360.10919272001 2025-09-20,16:33:13.000,263,10982814,13685,0,1758385992,12982.506576259992,64.67076249000093,53360.116179840006 2025-09-20,16:33:14.000,263,10982784,13685,0,1758385993,12982.513312570001,64.69895900999836,53360.12316696 2025-09-20,16:33:15.000,263,10982764,13805,0,1758385994,12982.526785189992,64.70600813999772,53360.13015408 2025-09-20,16:33:16.000,263,10982783,13925,0,1758385995,12982.546994119992,64.66371336000157,53360.13015408 2025-09-20,16:33:17.000,263,10982779,13645,0,1758385996,12982.540257809997,64.64961510000285,53360.08823136001 2025-09-20,16:33:18.000,263,10982744,13725,0,1758385997,12982.567203049992,64.66371336000157,53360.1022056 2025-09-20,16:33:19.000,263,10982797,13805,0,1758385998,12982.540257809997,64.64961510000285,53360.12316696 2025-09-20,16:33:20.000,263,10982796,13845,0,1758385999,12982.580675669997,64.67781162000028,53360.1022056 2025-09-20,16:33:21.000,263,10982765,13765,0,1758386000,12982.641302459997,64.6566642300022,53360.10919272001 2025-09-20,16:33:22.000,263,10982832,13685,0,1758386001,12982.587411979992,64.64961510000285,53360.13714120001 2025-09-20,16:33:23.000,263,10982767,13765,0,1758386002,12982.553730430001,64.6566642300022,53360.07425712 2025-09-20,16:33:24.000,263,10982870,13645,0,1758386003,12982.573939360002,64.64961510000285,53360.10919272001 2025-09-20,16:33:25.000,263,10982871,13845,0,1758386004,12982.594148290002,64.67781162000028,53360.12316696 2025-09-20,16:33:26.000,263,10982845,13685,0,1758386005,12982.540257809997,64.67076249000093,53360.095218480004 2025-09-20,16:33:27.000,263,10982774,13725,0,1758386006,12982.567203049992,64.69895900999836,53360.1022056 2025-09-20,16:33:28.000,263,10982794,13325,0,1758386007,12982.546994119992,64.68486074999964,53360.116179840006 2025-09-20,16:33:29.000,263,10982854,13885,0,1758386008,12982.546994119992,64.69895900999836,53360.144128320004 2025-09-20,16:33:30.000,263,10982828,13925,0,1758386009,12982.513312570001,64.66371336000157,53360.12316696 2025-09-20,16:33:31.000,263,10982793,13645,0,1758386010,12982.526785189992,64.69895900999836,53360.116179840006 2025-09-20,16:33:32.000,263,10982824,13725,0,1758386011,12982.486367329991,64.67781162000028,53360.10919272001 2025-09-20,16:33:33.000,263,10982796,13565,0,1758386012,12982.486367329991,64.70600813999772,53360.12316696 2025-09-20,16:33:34.000,263,10982796,13485,0,1758386013,12982.445949469991,64.64961510000285,53360.095218480004 2025-09-20,16:33:35.000,263,10982801,13565,0,1758386014,12982.419004229996,64.66371336000157,53360.046308640005 2025-09-20,16:33:36.000,263,10982776,13765,0,1758386015,12982.41226792,64.64961510000285,53360.13714120001 2025-09-20,16:33:37.000,263,10982814,13525,0,1758386016,12982.358377439996,64.62846771000477,53360.10919272001 2025-09-20,16:33:38.000,263,10982760,13805,0,1758386017,12982.35164113,64.64256597000349,53360.08124424 2025-09-20,16:33:39.000,263,10982808,13445,0,1758386018,12982.28427802999,64.60732031999942,53360.12316696 2025-09-20,16:33:40.000,263,10982838,13605,0,1758386019,12982.257332789995,64.57207467000262,53360.1022056 2025-09-20,16:33:41.000,263,10982741,13685,0,1758386020,12982.24386016999,64.51568163000047,53360.07425712 2025-09-20,16:33:42.000,263,10982747,13805,0,1758386021,12982.27080541,64.50158337000175,53360.13714120001 2025-09-20,16:33:43.000,263,10982822,13525,0,1758386022,12982.18996969,64.50158337000175,53360.02534728 2025-09-20,16:33:44.000,263,10982803,13565,0,1758386023,12982.18996969,64.50158337000175,53360.116179840006 2025-09-20,16:33:45.000,263,10982833,13565,0,1758386024,12982.1293429,64.45928858999832,53360.05329576 2025-09-20,16:33:46.000,263,10982813,13565,0,1758386025,12982.10913397,64.43109207000089,53360.01137304 2025-09-20,16:33:47.000,263,10982808,13525,0,1758386026,12982.04177086999,64.40289555000345,53360.10919272001 2025-09-20,16:33:48.000,263,10982780,13605,0,1758386027,12982.04850718,64.36764989999938,53360.08124424 2025-09-20,16:33:49.000,263,10982824,13525,0,1758386028,12982.06197979999,64.33945338000194,53360.0323344 2025-09-20,16:33:50.000,263,10982832,13605,0,1758386029,12982.02156193999,64.33240425000258,53360.07425712 2025-09-20,16:33:51.000,263,10982792,13605,0,1758386030,12982.02829825,64.24076556000364,53360.03932152001 2025-09-20,16:33:52.000,263,10982811,13725,0,1758386031,12981.98788039,64.24076556000364,53360.01836016001 2025-09-20,16:33:53.000,263,10982806,13485,0,1758386032,12981.994616699994,64.21961816999828,53360.00438592 2025-09-20,16:33:54.000,263,10982814,13845,0,1758386033,12982.00135300999,64.21961816999828,53360.0323344 2025-09-20,16:33:55.000,263,10982796,13685,0,1758386034,12981.96767146,64.17027426000277,53359.976437440004 2025-09-20,16:33:56.000,263,10982803,13405,0,1758386035,12982.02156193999,64.17732339000213,53359.96945032001 2025-09-20,16:33:57.000,263,10982807,13725,0,1758386036,12981.994616699994,64.14207773999806,53360.02534728 2025-09-20,16:33:58.000,263,10982836,13445,0,1758386037,12982.00135300999,64.11388122000062,53359.9624632 2025-09-20,16:33:59.000,263,10982780,13565,0,1758386038,12981.96767146,64.1350286099987,53359.98342456 2025-09-20,16:34:00.000,263,10982776,13645,0,1758386039,12981.974407769994,64.12797947999934,53359.948488960006 2025-09-20,16:34:01.000,263,10982801,13645,0,1758386040,12982.04177086999,64.02929166000104,53359.976437440004 2025-09-20,16:34:02.000,263,10982812,13725,0,1758386041,12982.00808932,64.09273383000254,53359.976437440004 2025-09-20,16:34:03.000,263,10982859,13685,0,1758386042,12982.02829825,64.05748817999847,53359.99041168001 2025-09-20,16:34:04.000,263,10982886,13685,0,1758386043,12981.947462529999,64.07158644000447,53359.93451472 2025-09-20,16:34:05.000,263,10982821,13485,0,1758386044,12981.98788039,63.99404601000424,53359.9624632 2025-09-20,16:34:06.000,263,10982808,13405,0,1758386045,12981.927253599999,64.0010951400036,53359.98342456 2025-09-20,16:34:07.000,263,10982852,13565,0,1758386046,12981.96767146,64.05043904999911,53359.96945032001 2025-09-20,16:34:08.000,263,10982876,13725,0,1758386047,12981.866626809999,63.98699688000488,53359.95547608 2025-09-20,16:34:09.000,263,10982815,13605,0,1758386048,12981.880099429989,63.97289861999889,53359.95547608 2025-09-20,16:34:10.000,263,10982821,13645,0,1758386049,12981.866626809999,63.97289861999889,53359.997398800006 2025-09-20,16:34:11.000,263,10982816,13565,0,1758386050,12981.873363119994,63.93060384000273,53359.93451472 2025-09-20,16:34:12.000,263,10982871,13765,0,1758386051,12981.866626809999,63.916505580004014,53359.96945032001 2025-09-20,16:34:13.000,263,10982815,13485,0,1758386052,12981.846417879999,63.93060384000273,53359.976437440004 2025-09-20,16:34:14.000,263,10982865,13565,0,1758386053,12981.839681569989,63.88125992999994,53359.93451472 2025-09-20,16:34:15.000,263,10982848,13845,0,1758386054,12981.785791089998,63.90240731999802,53359.95547608 2025-09-20,16:34:16.000,263,10982846,13565,0,1758386055,12981.792527399994,63.8883090599993,53359.927527600004 2025-09-20,16:34:17.000,263,10982874,13725,0,1758386056,12981.738636919988,63.867161670001224,53359.96945032001 2025-09-20,16:34:18.000,263,10982765,13845,0,1758386057,12981.758845849989,63.8883090599993,53359.976437440004 2025-09-20,16:34:19.000,263,10982854,13485,0,1758386058,12981.718427989988,63.90240731999802,53359.976437440004 2025-09-20,16:34:20.000,263,10982835,13725,0,1758386059,12981.718427989988,63.860112540001865,53359.948488960006 2025-09-20,16:34:21.000,263,10982805,13325,0,1758386060,12981.758845849989,63.82486688999779,53359.92054048001 2025-09-20,16:34:22.000,263,10982836,13565,0,1758386061,12981.698219059988,63.88125992999994,53359.997398800006 2025-09-20,16:34:23.000,263,10982781,13765,0,1758386062,12981.671273819993,63.846014280003146,53359.93451472 2025-09-20,16:34:24.000,263,10982883,13485,0,1758386063,12981.691482749993,63.846014280003146,53359.93451472 2025-09-20,16:34:25.000,263,10982836,13725,0,1758386064,12981.657801199988,63.87421080000058,53359.997398800006 2025-09-20,16:34:26.000,263,10982876,13365,0,1758386065,12981.644328579998,63.87421080000058,53359.948488960006 2025-09-20,16:34:27.000,263,10982752,13565,0,1758386066,12981.617383340003,63.88125992999994,53359.927527600004 2025-09-20,16:34:28.000,263,10982875,13765,0,1758386067,12981.624119649998,63.8883090599993,53359.9624632 2025-09-20,16:34:29.000,263,10982800,13965,0,1758386068,12981.617383340003,63.94470210000145,53359.96945032001 2025-09-20,16:34:30.000,263,10982781,13565,0,1758386069,12981.657801199988,63.93060384000273,53359.9624632 2025-09-20,16:34:31.000,263,10982882,13485,0,1758386070,12981.684746439998,63.90240731999802,53359.93451472 2025-09-20,16:34:32.000,263,10982828,13645,0,1758386071,12981.684746439998,63.92355471000337,53359.89957912001 2025-09-20,16:34:33.000,263,10982844,13765,0,1758386072,12981.664537509998,63.94470210000145,53359.91355336 2025-09-20,16:34:34.000,263,10982871,13405,0,1758386073,12981.691482749993,63.95175123000081,53359.99041168001 2025-09-20,16:34:35.000,263,10982850,13845,0,1758386074,12981.731900609993,63.97289861999889,53359.94150184001 2025-09-20,16:34:36.000,263,10982868,13845,0,1758386075,12981.718427989988,64.0010951400036,53359.948488960006 2025-09-20,16:34:37.000,263,10982839,13485,0,1758386076,12981.745373229998,63.979947749998246,53359.93451472 2025-09-20,16:34:38.000,263,10982776,13685,0,1758386077,12981.765582159998,64.0010951400036,53359.9624632 2025-09-20,16:34:39.000,263,10982772,13565,0,1758386078,12981.812736329994,63.95175123000081,53359.9624632 2025-09-20,16:34:40.000,263,10982833,13605,0,1758386079,12981.826208949999,63.95175123000081,53359.95547608 2025-09-20,16:34:41.000,263,10982833,13605,0,1758386080,12981.819472639989,63.98699688000488,53359.99041168001 2025-09-20,16:34:42.000,263,10982880,13685,0,1758386081,12981.839681569989,63.95175123000081,53359.95547608 2025-09-20,16:34:43.000,263,10982833,13685,0,1758386082,12981.866626809999,63.95175123000081,53359.976437440004 2025-09-20,16:34:44.000,263,10982816,13605,0,1758386083,12981.880099429989,63.979947749998246,53359.99041168001 2025-09-20,16:34:45.000,263,10982787,13525,0,1758386084,12981.880099429989,64.0010951400036,53360.02534728 2025-09-20,16:34:46.000,263,10982851,13885,0,1758386085,12981.92051728999,63.97289861999889,53360.02534728 2025-09-20,16:34:47.000,263,10982813,13765,0,1758386086,12981.886835739999,63.95175123000081,53360.03932152001 2025-09-20,16:34:48.000,263,10982828,13525,0,1758386087,12981.886835739999,63.95880036000017,53360.046308640005 2025-09-20,16:34:49.000,263,10982822,13845,0,1758386088,12981.94072621999,63.99404601000424,53360.046308640005 2025-09-20,16:34:50.000,263,10982869,13605,0,1758386089,12981.947462529999,64.01519340000232,53360.06028288 2025-09-20,16:34:51.000,263,10982763,13685,0,1758386090,12981.913780979994,63.95175123000081,53360.01836016001 2025-09-20,16:34:52.000,263,10982816,13925,0,1758386091,12981.913780979994,64.0010951400036,53360.046308640005 2025-09-20,16:34:53.000,263,10982850,13685,0,1758386092,12981.913780979994,64.02929166000104,53360.05329576 2025-09-20,16:34:54.000,263,10982807,13725,0,1758386093,12981.90030835999,64.00814427000296,53359.976437440004 2025-09-20,16:34:55.000,263,10982853,13365,0,1758386094,12981.873363119994,64.0010951400036,53360.01137304 2025-09-20,16:34:56.000,263,10982885,13765,0,1758386095,12981.846417879999,64.07158644000447,53359.95547608 2025-09-20,16:34:57.000,263,10982865,13565,0,1758386096,12981.799263709989,64.06453730999783,53360.01836016001 2025-09-20,16:34:58.000,263,10982865,13525,0,1758386097,12981.785791089998,64.07158644000447,53360.01137304 2025-09-20,16:34:59.000,263,10982818,13365,0,1758386098,12981.745373229998,64.08568470000318,53360.01137304 2025-09-20,16:35:00.000,263,10982810,13485,0,1758386099,12981.731900609993,64.10683209000126,53360.03932152001 2025-09-20,16:35:01.000,263,10982876,13565,0,1758386100,12981.678010129988,64.12797947999934,53360.01137304 2025-09-20,16:35:02.000,263,10982799,13485,0,1758386101,12981.630855959993,64.12093034999998,53360.05329576 2025-09-20,16:35:03.000,263,10982791,13525,0,1758386102,12981.630855959993,64.10683209000126,53360.01137304 2025-09-20,16:35:04.000,263,10982807,13685,0,1758386103,12981.590438099993,64.11388122000062,53360.02534728 2025-09-20,16:35:05.000,263,10982803,13725,0,1758386104,12981.583701789998,64.1350286099987,53360.05329576 2025-09-20,16:35:06.000,263,10982838,13525,0,1758386105,12981.529811309993,64.15617600000405,53360.02534728 2025-09-20,16:35:07.000,263,10982839,13525,0,1758386106,12981.583701789998,64.08568470000318,53360.046308640005 2025-09-20,16:35:08.000,263,10982856,13565,0,1758386107,12981.630855959993,64.06453730999783,53360.05329576 2025-09-20,16:35:09.000,263,10982798,13925,0,1758386108,12981.590438099993,64.02929166000104,53360.02534728 2025-09-20,16:35:10.000,263,10982790,13685,0,1758386109,12981.657801199988,64.00814427000296,53359.93451472 2025-09-20,16:35:11.000,263,10982836,13725,0,1758386110,12981.671273819993,63.96584948999953,53359.99041168001 2025-09-20,16:35:12.000,263,10982821,13685,0,1758386111,12981.664537509998,63.95175123000081,53360.046308640005 2025-09-20,16:35:13.000,263,10982831,13565,0,1758386112,12981.684746439998,63.916505580004014,53359.9624632 2025-09-20,16:35:14.000,263,10982757,13765,0,1758386113,12981.704955369998,63.909456450004654,53360.0323344 2025-09-20,16:35:15.000,263,10982819,13725,0,1758386114,12981.745373229998,63.87421080000058,53360.02534728 2025-09-20,16:35:16.000,263,10982829,13925,0,1758386115,12981.765582159998,63.803719499999715,53360.01836016001 2025-09-20,16:35:17.000,263,10982820,13685,0,1758386116,12981.779054779989,63.83896515000379,53360.00438592 2025-09-20,16:35:18.000,263,10982780,13805,0,1758386117,12981.812736329994,63.78257211000164,53360.046308640005 2025-09-20,16:35:19.000,263,10982885,13565,0,1758386118,12981.826208949999,63.76847385000292,53360.06727000001 2025-09-20,16:35:20.000,263,10982848,13445,0,1758386119,12981.819472639989,63.78257211000164,53360.046308640005 2025-09-20,16:35:21.000,263,10982813,13525,0,1758386120,12981.880099429989,63.76142472000356,53360.06727000001 2025-09-20,16:35:22.000,263,10982802,13485,0,1758386121,12981.826208949999,63.789621240001,53359.997398800006 2025-09-20,16:35:23.000,263,10982830,13565,0,1758386122,12981.859890499989,63.77552298000228,53360.02534728 2025-09-20,16:35:24.000,263,10982878,13525,0,1758386123,12981.893572049994,63.77552298000228,53359.997398800006 2025-09-20,16:35:25.000,263,10982809,13405,0,1758386124,12981.913780979994,63.789621240001,53359.976437440004 2025-09-20,16:35:26.000,263,10982832,13645,0,1758386125,12981.873363119994,63.803719499999715,53360.046308640005 2025-09-20,16:35:27.000,263,10982853,13885,0,1758386126,12981.913780979994,63.796670370000356,53360.046308640005 2025-09-20,16:35:28.000,263,10982821,13285,0,1758386127,12981.927253599999,63.810768629999075,53359.997398800006 2025-09-20,16:35:29.000,263,10982817,13725,0,1758386128,12981.96093514999,63.817817759998434,53360.08124424 2025-09-20,16:35:30.000,263,10982853,13645,0,1758386129,12981.96093514999,63.77552298000228,53360.046308640005 2025-09-20,16:35:31.000,263,10982812,13645,0,1758386130,12981.947462529999,63.810768629999075,53360.03932152001 2025-09-20,16:35:32.000,263,10982774,13645,0,1758386131,12982.00135300999,63.803719499999715,53360.05329576 2025-09-20,16:35:33.000,263,10982787,13685,0,1758386132,12982.00808932,63.76847385000292,53359.997398800006 2025-09-20,16:35:34.000,263,10982812,13765,0,1758386133,12982.00808932,63.76142472000356,53359.99041168001 2025-09-20,16:35:35.000,263,10982769,13525,0,1758386134,12982.00135300999,63.803719499999715,53360.116179840006 2025-09-20,16:35:36.000,263,10982817,13725,0,1758386135,12982.04850718,63.76142472000356,53360.01836016001 2025-09-20,16:35:37.000,263,10982835,13565,0,1758386136,12981.96093514999,63.803719499999715,53360.046308640005 2025-09-20,16:35:38.000,263,10982814,13765,0,1758386137,12982.00135300999,63.803719499999715,53359.997398800006 2025-09-20,16:35:39.000,263,10982862,13445,0,1758386138,12981.98114407999,63.846014280003146,53360.046308640005 2025-09-20,16:35:40.000,263,10982843,13645,0,1758386139,12981.96093514999,63.796670370000356,53360.05329576 2025-09-20,16:35:41.000,263,10982836,13685,0,1758386140,12981.907044669999,63.78257211000164,53360.0323344 2025-09-20,16:35:42.000,263,10982861,13685,0,1758386141,12981.886835739999,63.82486688999779,53360.046308640005 2025-09-20,16:35:43.000,263,10982878,13605,0,1758386142,12981.92051728999,63.76847385000292,53360.03932152001 2025-09-20,16:35:44.000,263,10982813,13645,0,1758386143,12981.859890499989,63.803719499999715,53360.07425712 2025-09-20,16:35:45.000,263,10982827,13565,0,1758386144,12981.853154189994,63.77552298000228,53360.0323344 2025-09-20,16:35:46.000,263,10982827,13605,0,1758386145,12981.832945259994,63.789621240001,53360.01137304 2025-09-20,16:35:47.000,263,10982840,13765,0,1758386146,12981.819472639989,63.71912994000013,53360.00438592 2025-09-20,16:35:48.000,263,10982792,13645,0,1758386147,12981.799263709989,63.69798255000205,53360.0323344 2025-09-20,16:35:49.000,263,10982774,13925,0,1758386148,12981.812736329994,63.69798255000205,53360.00438592 2025-09-20,16:35:50.000,263,10982864,13565,0,1758386149,12981.812736329994,63.64863863999926,53360.0323344 2025-09-20,16:35:51.000,263,10982804,13725,0,1758386150,12981.832945259994,63.65568776999862,53360.08124424 2025-09-20,16:35:52.000,263,10982811,13885,0,1758386151,12981.846417879999,63.59224560000439,53360.08124424 2025-09-20,16:35:53.000,263,10982853,13605,0,1758386152,12981.880099429989,63.59929473000375,53360.07425712 2025-09-20,16:35:54.000,263,10982758,13685,0,1758386153,12981.880099429989,63.56404907999968,53360.07425712 2025-09-20,16:35:55.000,263,10982766,13805,0,1758386154,12981.866626809999,63.56404907999968,53360.06727000001 2025-09-20,16:35:56.000,263,10982834,13405,0,1758386155,12981.94072621999,63.59224560000439,53360.08823136001 2025-09-20,16:35:57.000,263,10982832,13885,0,1758386156,12981.96093514999,63.578147339998395,53360.07425712 2025-09-20,16:35:58.000,263,10982841,13565,0,1758386157,12981.927253599999,63.59224560000439,53360.1022056 2025-09-20,16:35:59.000,263,10982802,13605,0,1758386158,12981.927253599999,63.55699995000032,53360.06727000001 2025-09-20,16:36:00.000,263,10982826,13765,0,1758386159,12981.96093514999,63.59929473000375,53360.06028288 2025-09-20,16:36:01.000,263,10982811,13765,0,1758386160,12981.98114407999,63.55699995000032,53360.08823136001 2025-09-20,16:36:02.000,263,10982798,13565,0,1758386161,12981.90030835999,63.585196469997754,53360.06028288 2025-09-20,16:36:03.000,263,10982796,13645,0,1758386162,12981.947462529999,63.627491250001185,53360.06727000001 2025-09-20,16:36:04.000,263,10982770,13445,0,1758386163,12981.886835739999,63.634540380000544,53360.05329576 2025-09-20,16:36:05.000,263,10982881,13685,0,1758386164,12981.873363119994,63.64863863999926,53360.06727000001 2025-09-20,16:36:06.000,263,10982806,13565,0,1758386165,12981.880099429989,63.70503168000141,53360.03932152001 2025-09-20,16:36:07.000,263,10982816,13565,0,1758386166,12981.839681569989,63.70503168000141,53360.07425712 2025-09-20,16:36:08.000,263,10982875,13765,0,1758386167,12981.812736329994,63.669786030004616,53360.05329576 2025-09-20,16:36:09.000,263,10982827,13925,0,1758386168,12981.806000019998,63.74732646000484,53360.1022056 2025-09-20,16:36:10.000,263,10982819,13765,0,1758386169,12981.738636919988,63.76142472000356,53360.03932152001 2025-09-20,16:36:11.000,263,10982802,13565,0,1758386170,12981.731900609993,63.71912994000013,53360.06727000001 2025-09-20,16:36:12.000,263,10982839,13765,0,1758386171,12981.738636919988,63.72617906999949,53359.99041168001 2025-09-20,16:36:13.000,263,10982827,13725,0,1758386172,12981.704955369998,63.70503168000141,53359.948488960006 2025-09-20,16:36:14.000,263,10982766,13645,0,1758386173,12981.698219059988,63.69798255000205,53360.01836016001 2025-09-20,16:36:15.000,263,10982854,13765,0,1758386174,12981.684746439998,63.73322819999885,53360.0323344 2025-09-20,16:36:16.000,263,10982816,13405,0,1758386175,12981.644328579998,63.683884290003334,53360.00438592 2025-09-20,16:36:17.000,263,10982814,13605,0,1758386176,12981.630855959993,63.71208081000077,53360.01836016001 2025-09-20,16:36:18.000,263,10982779,13645,0,1758386177,12981.610647029993,63.71912994000013,53359.976437440004 2025-09-20,16:36:19.000,263,10982810,13645,0,1758386178,12981.597174410002,63.77552298000228,53359.95547608 2025-09-20,16:36:20.000,263,10982835,13845,0,1758386179,12981.597174410002,63.73322819999885,53359.948488960006 2025-09-20,16:36:21.000,263,10982781,13565,0,1758386180,12981.576965480002,63.74732646000484,53359.976437440004 2025-09-20,16:36:22.000,263,10982778,13645,0,1758386181,12981.583701789998,63.74027732999821,53359.99041168001 2025-09-20,16:36:23.000,263,10982796,13525,0,1758386182,12981.576965480002,63.76847385000292,53359.99041168001 2025-09-20,16:36:24.000,263,10982850,13845,0,1758386183,12981.570229169993,63.74732646000484,53359.997398800006 2025-09-20,16:36:25.000,263,10982843,13565,0,1758386184,12981.516338690002,63.7543755900042,53359.94150184001 2025-09-20,16:36:26.000,263,10982800,13405,0,1758386185,12981.516338690002,63.76847385000292,53359.94150184001 2025-09-20,16:36:27.000,263,10982819,13685,0,1758386186,12981.475920830002,63.78257211000164,53359.98342456 2025-09-20,16:36:28.000,263,10982792,13565,0,1758386187,12981.509602379992,63.76847385000292,53360.01137304 2025-09-20,16:36:29.000,263,10982792,13565,0,1758386188,12981.469184519992,63.7543755900042,53359.96945032001 2025-09-20,16:36:30.000,263,10982795,13885,0,1758386189,12981.428766659992,63.72617906999949,53359.98342456 2025-09-20,16:36:31.000,263,10982788,13685,0,1758386190,12981.435502970002,63.669786030004616,53359.95547608 2025-09-20,16:36:32.000,263,10982805,13565,0,1758386191,12981.428766659992,63.634540380000544,53359.98342456 2025-09-20,16:36:33.000,263,10982852,13565,0,1758386192,12981.395085110002,63.59929473000375,53359.9624632 2025-09-20,16:36:34.000,263,10982801,13765,0,1758386193,12981.422030349997,63.60634386000311,53359.9624632 2025-09-20,16:36:35.000,263,10982806,13565,0,1758386194,12981.381612489997,63.55699995000032,53359.95547608 2025-09-20,16:36:36.000,263,10982861,13645,0,1758386195,12981.388348799992,63.52175430000352,53359.9624632 2025-09-20,16:36:37.000,263,10982781,13525,0,1758386196,12981.388348799992,63.52880343000288,53359.94150184001 2025-09-20,16:36:38.000,263,10982760,13725,0,1758386197,12981.368139869992,63.51470517000416,53359.94150184001 2025-09-20,16:36:39.000,263,10982804,13765,0,1758386198,12981.374876180002,63.47945952000009,53359.90656624 2025-09-20,16:36:40.000,263,10982852,13765,0,1758386199,12981.388348799992,63.451263000002655,53359.92054048001 2025-09-20,16:36:41.000,263,10982826,13405,0,1758386200,12981.408557729992,63.444213870003296,53359.90656624 2025-09-20,16:36:42.000,263,10982810,13485,0,1758386201,12981.401821419997,63.47241039000073,53359.94150184001 2025-09-20,16:36:43.000,263,10982820,13765,0,1758386202,12981.361403559997,63.50060690999817,53359.87163064001 2025-09-20,16:36:44.000,263,10982842,13885,0,1758386203,12981.347930939992,63.458312130002014,53359.84368216 2025-09-20,16:36:45.000,263,10982877,13405,0,1758386204,12981.368139869992,63.507656040004804,53359.90656624 2025-09-20,16:36:46.000,263,10982851,13645,0,1758386205,12981.422030349997,63.52175430000352,53359.88560488 2025-09-20,16:36:47.000,263,10982788,13685,0,1758386206,12981.374876180002,63.53585256000224,53359.92054048001 2025-09-20,16:36:48.000,263,10982812,13685,0,1758386207,12981.388348799992,63.49355777999881,53359.82272080001 2025-09-20,16:36:49.000,263,10982842,13405,0,1758386208,12981.401821419997,63.507656040004804,53359.84368216 2025-09-20,16:36:50.000,263,10982818,13885,0,1758386209,12981.435502970002,63.53585256000224,53359.82272080001 2025-09-20,16:36:51.000,263,10982862,13525,0,1758386210,12981.435502970002,63.52175430000352,53359.90656624 2025-09-20,16:36:52.000,263,10982856,13565,0,1758386211,12981.469184519992,63.50060690999817,53359.87163064001 2025-09-20,16:36:53.000,263,10982833,13725,0,1758386212,12981.408557729992,63.55699995000032,53359.92054048001 2025-09-20,16:36:54.000,263,10982813,13645,0,1758386213,12981.422030349997,63.52175430000352,53359.85066928001 2025-09-20,16:36:55.000,263,10982850,13725,0,1758386214,12981.442239279997,63.52880343000288,53359.92054048001 2025-09-20,16:36:56.000,263,10982863,13605,0,1758386215,12981.448975589992,63.54995082000096,53359.892592 2025-09-20,16:36:57.000,263,10982834,13645,0,1758386216,12981.428766659992,63.51470517000416,53359.88560488 2025-09-20,16:36:58.000,263,10982830,13405,0,1758386217,12981.448975589992,63.51470517000416,53359.927527600004 2025-09-20,16:36:59.000,263,10982800,13565,0,1758386218,12981.422030349997,63.5429016900016,53359.95547608 2025-09-20,16:37:00.000,263,10982820,13605,0,1758386219,12981.469184519992,63.55699995000032,53359.95547608 2025-09-20,16:37:01.000,263,10982819,13605,0,1758386220,12981.408557729992,63.54995082000096,53359.948488960006 2025-09-20,16:37:02.000,263,10982842,13485,0,1758386221,12981.435502970002,63.55699995000032,53359.98342456 2025-09-20,16:37:03.000,263,10982866,13565,0,1758386222,12981.415294040002,63.53585256000224,53359.9624632 2025-09-20,16:37:04.000,263,10982842,13565,0,1758386223,12981.422030349997,63.52175430000352,53359.99041168001 2025-09-20,16:37:05.000,263,10982760,13605,0,1758386224,12981.388348799992,63.53585256000224,53359.948488960006 2025-09-20,16:37:06.000,263,10982842,13645,0,1758386225,12981.395085110002,63.52175430000352,53359.9624632 2025-09-20,16:37:07.000,263,10982844,13565,0,1758386226,12981.442239279997,63.55699995000032,53359.99041168001 2025-09-20,16:37:08.000,263,10982811,13845,0,1758386227,12981.428766659992,63.54995082000096,53359.92054048001 2025-09-20,16:37:09.000,263,10982933,13845,0,1758386228,12981.422030349997,63.5429016900016,53359.95547608 2025-09-20,16:37:10.000,263,10982802,13685,0,1758386229,12981.448975589992,63.60634386000311,53359.927527600004 2025-09-20,16:37:11.000,263,10982802,13685,0,1758386230,12981.462448209997,63.6415895099999,53359.89957912001 2025-09-20,16:37:12.000,263,10982817,13565,0,1758386231,12981.462448209997,63.64863863999926,53359.91355336 2025-09-20,16:37:13.000,263,10982823,13405,0,1758386232,12981.442239279997,63.66273689999798,53359.92054048001 2025-09-20,16:37:14.000,263,10982887,13685,0,1758386233,12981.448975589992,63.70503168000141,53359.892592 2025-09-20,16:37:15.000,263,10982811,13405,0,1758386234,12981.422030349997,63.70503168000141,53359.92054048001 2025-09-20,16:37:16.000,263,10982882,13565,0,1758386235,12981.374876180002,63.77552298000228,53359.90656624 2025-09-20,16:37:17.000,263,10982767,13725,0,1758386236,12981.334458320001,63.78257211000164,53359.94150184001 2025-09-20,16:37:18.000,263,10982870,13685,0,1758386237,12981.401821419997,63.789621240001,53359.92054048001 2025-09-20,16:37:19.000,263,10982828,13765,0,1758386238,12981.334458320001,63.78257211000164,53359.9624632 2025-09-20,16:37:20.000,263,10982841,13565,0,1758386239,12981.327722009992,63.860112540001865,53359.892592 2025-09-20,16:37:21.000,263,10982810,14005,0,1758386240,12981.368139869992,63.810768629999075,53359.892592 2025-09-20,16:37:22.000,263,10982831,13485,0,1758386241,12981.388348799992,63.803719499999715,53359.86464352 2025-09-20,16:37:23.000,263,10982826,13565,0,1758386242,12981.300776769996,63.810768629999075,53359.82272080001 2025-09-20,16:37:24.000,263,10982889,13725,0,1758386243,12981.294040460001,63.78257211000164,53359.88560488 2025-09-20,16:37:25.000,263,10982829,13765,0,1758386244,12981.300776769996,63.77552298000228,53359.87163064001 2025-09-20,16:37:26.000,263,10982818,13605,0,1758386245,12981.287304149992,63.73322819999885,53359.892592 2025-09-20,16:37:27.000,263,10982834,13565,0,1758386246,12981.273831530001,63.69798255000205,53359.87163064001 2025-09-20,16:37:28.000,263,10982783,13605,0,1758386247,12981.320985699997,63.69093342000269,53359.88560488 2025-09-20,16:37:29.000,263,10982843,13765,0,1758386248,12981.320985699997,63.676835160003975,53359.86464352 2025-09-20,16:37:30.000,263,10982807,13685,0,1758386249,12981.253622600001,63.571098209999036,53359.86464352 2025-09-20,16:37:31.000,263,10982801,13565,0,1758386250,12981.314249390001,63.55699995000032,53359.892592 2025-09-20,16:37:32.000,263,10982802,13725,0,1758386251,12981.327722009992,63.52880343000288,53359.878617760005 2025-09-20,16:37:33.000,263,10982857,13885,0,1758386252,12981.273831530001,63.49355777999881,53359.85066928001 2025-09-20,16:37:34.000,263,10982805,13765,0,1758386253,12981.233413670001,63.444213870003296,53359.86464352 2025-09-20,16:37:35.000,263,10982842,13605,0,1758386254,12981.246886289991,63.43716474000394,53359.87163064001 2025-09-20,16:37:36.000,263,10982887,13645,0,1758386255,12981.246886289991,63.394869960000506,53359.85066928001 2025-09-20,16:37:37.000,263,10982793,13765,0,1758386256,12981.253622600001,63.37372257000243,53359.82272080001 2025-09-20,16:37:38.000,263,10982837,14005,0,1758386257,12981.233413670001,63.37372257000243,53359.87163064001 2025-09-20,16:37:39.000,263,10982892,13565,0,1758386258,12981.219941049996,63.331427789999,53359.76682384 2025-09-20,16:37:40.000,263,10982850,13765,0,1758386259,12981.186259499991,63.36667344000307,53359.7877852 2025-09-20,16:37:41.000,263,10982853,13645,0,1758386260,12981.13236902,63.35962431000371,53359.79477232 2025-09-20,16:37:42.000,263,10982799,13885,0,1758386261,12981.186259499991,63.345526049997716,53359.82272080001 2025-09-20,16:37:43.000,263,10982815,13765,0,1758386262,12981.17278688,63.38077170000179,53359.82272080001 2025-09-20,16:37:44.000,263,10982838,13805,0,1758386263,12981.179523189996,63.331427789999,53359.79477232 2025-09-20,16:37:45.000,263,10982868,13565,0,1758386264,12981.15257795,63.33847691999836,53359.7877852 2025-09-20,16:37:46.000,263,10982861,13525,0,1758386265,12981.17278688,63.33847691999836,53359.74586248 2025-09-20,16:37:47.000,263,10982814,13805,0,1758386266,12981.17278688,63.38077170000179,53359.7877852 2025-09-20,16:37:48.000,263,10982859,13845,0,1758386267,12981.13236902,63.38782083000115,53359.759836720004 2025-09-20,16:37:49.000,263,10982863,13405,0,1758386268,12981.206468429991,63.41601734999858,53359.84368216 2025-09-20,16:37:50.000,263,10982884,13765,0,1758386269,12981.19299581,63.42306647999794,53359.780798080006 2025-09-20,16:37:51.000,263,10982818,13685,0,1758386270,12981.206468429991,63.42306647999794,53359.84368216 2025-09-20,16:37:52.000,263,10982904,13725,0,1758386271,12981.219941049996,63.458312130002014,53359.808746560004 2025-09-20,16:37:53.000,263,10982855,13725,0,1758386272,12981.233413670001,63.43716474000394,53359.80175944001 2025-09-20,16:37:54.000,263,10982842,13685,0,1758386273,12981.240149979996,63.444213870003296,53359.892592 2025-09-20,16:37:55.000,263,10982837,13605,0,1758386274,12981.206468429991,63.43716474000394,53359.85066928001 2025-09-20,16:37:56.000,263,10982802,13725,0,1758386275,12981.287304149992,63.444213870003296,53359.808746560004 2025-09-20,16:37:57.000,263,10982875,13565,0,1758386276,12981.246886289991,63.458312130002014,53359.86464352 2025-09-20,16:37:58.000,263,10982840,13885,0,1758386277,12981.226677359991,63.47241039000073,53359.85066928001 2025-09-20,16:37:59.000,263,10982865,13645,0,1758386278,12981.233413670001,63.43716474000394,53359.878617760005 2025-09-20,16:38:00.000,263,10982834,13405,0,1758386279,12981.267095219991,63.42306647999794,53359.8576564 2025-09-20,16:38:01.000,263,10982793,13565,0,1758386280,12981.226677359991,63.41601734999858,53359.90656624 2025-09-20,16:38:02.000,263,10982852,13565,0,1758386281,12981.206468429991,63.41601734999858,53359.878617760005 2025-09-20,16:38:03.000,263,10982852,13765,0,1758386282,12981.206468429991,63.42306647999794,53359.808746560004 2025-09-20,16:38:04.000,263,10982885,13965,0,1758386283,12981.199732119996,63.401919089999865,53359.85066928001 2025-09-20,16:38:05.000,263,10982849,13765,0,1758386284,12981.15257795,63.401919089999865,53359.89957912001 2025-09-20,16:38:06.000,263,10982812,13765,0,1758386285,12981.159314259996,63.38782083000115,53359.83669504 2025-09-20,16:38:07.000,263,10982858,13845,0,1758386286,12981.098687469996,63.38782083000115,53359.82272080001 2025-09-20,16:38:08.000,263,10982850,13645,0,1758386287,12981.078478539996,63.38077170000179,53359.83669504 2025-09-20,16:38:09.000,263,10982853,13405,0,1758386288,12981.03132437,63.37372257000243,53359.77381096001 2025-09-20,16:38:10.000,263,10982875,13685,0,1758386289,12980.99090651,63.35257518000435,53359.77381096001 2025-09-20,16:38:11.000,263,10982796,13765,0,1758386290,12980.957224959995,63.36667344000307,53359.79477232 2025-09-20,16:38:12.000,263,10982806,13845,0,1758386291,12980.91007079,63.38782083000115,53359.82272080001 2025-09-20,16:38:13.000,263,10982887,13565,0,1758386292,12980.93027972,63.35962431000371,53359.82272080001 2025-09-20,16:38:14.000,263,10982856,13765,0,1758386293,12980.916807099995,63.32437865999964,53359.7877852 2025-09-20,16:38:15.000,263,10982805,13605,0,1758386294,12980.856180309995,63.331427789999,53359.72490112 2025-09-20,16:38:16.000,263,10982843,13845,0,1758386295,12980.88312554999,63.30323127000156,53359.759836720004 2025-09-20,16:38:17.000,263,10982834,13645,0,1758386296,12980.86965293,63.2961821400022,53359.81573368 2025-09-20,16:38:18.000,263,10982842,13725,0,1758386297,12980.90333447999,63.28913301000284,53359.69695264 2025-09-20,16:38:19.000,263,10982853,13805,0,1758386298,12980.91007079,63.25388735999877,53359.759836720004 2025-09-20,16:38:20.000,263,10982842,13485,0,1758386299,12980.896598169995,63.232739970000694,53359.69695264 2025-09-20,16:38:21.000,263,10982869,13565,0,1758386300,12980.916807099995,63.267985620004765,53359.77381096001 2025-09-20,16:38:22.000,263,10982818,13645,0,1758386301,12980.896598169995,63.218641710001975,53359.7877852 2025-09-20,16:38:23.000,263,10982885,13805,0,1758386302,12980.88312554999,63.169297799999185,53359.70393976001 2025-09-20,16:38:24.000,263,10982823,13645,0,1758386303,12980.876389239995,63.169297799999185,53359.68996552 2025-09-20,16:38:25.000,263,10982849,13405,0,1758386304,12980.88312554999,63.183396059997904,53359.68996552 2025-09-20,16:38:26.000,263,10982875,13765,0,1758386305,12980.88986186,63.14110128000175,53359.69695264 2025-09-20,16:38:27.000,263,10982804,13645,0,1758386306,12980.86291661999,63.14110128000175,53359.76682384 2025-09-20,16:38:28.000,263,10982866,13565,0,1758386307,12980.856180309995,63.15519954000047,53359.759836720004 2025-09-20,16:38:29.000,263,10982848,13765,0,1758386308,12980.80228982999,63.07765911000024,53359.68297840001 2025-09-20,16:38:30.000,263,10982875,13725,0,1758386309,12980.76187196999,63.05651172000216,53359.717914 2025-09-20,16:38:31.000,263,10982884,13685,0,1758386310,12980.74166303999,63.05651172000216,53359.73188824001 2025-09-20,16:38:32.000,263,10982845,13565,0,1758386311,12980.72145410999,63.07765911000024,53359.77381096001 2025-09-20,16:38:33.000,263,10982889,13645,0,1758386312,12980.660827319989,63.06356085000152,53359.73188824001 2025-09-20,16:38:34.000,263,10982834,13925,0,1758386313,12980.667563629999,63.02126606999809,53359.717914 2025-09-20,16:38:35.000,263,10982834,13725,0,1758386314,12980.627145769999,63.07765911000024,53359.75284960001 2025-09-20,16:38:36.000,263,10982828,13765,0,1758386315,12980.633882079994,63.01421693999873,53359.63406856001 2025-09-20,16:38:37.000,263,10982876,13645,0,1758386316,12980.627145769999,63.042413460003445,53359.68996552 2025-09-20,16:38:38.000,263,10982829,13565,0,1758386317,12980.573255289994,63.05651172000216,53359.662017040006 2025-09-20,16:38:39.000,263,10982806,13525,0,1758386318,12980.579991599989,63.07060998000088,53359.70393976001 2025-09-20,16:38:40.000,263,10982854,13685,0,1758386319,12980.539573739989,63.042413460003445,53359.68996552 2025-09-20,16:38:41.000,263,10982791,13605,0,1758386320,12980.505892189998,63.06356085000152,53359.65502992001 2025-09-20,16:38:42.000,263,10982869,13485,0,1758386321,12980.499155879988,63.07060998000088,53359.70393976001 2025-09-20,16:38:43.000,263,10982811,13725,0,1758386322,12980.485683259998,63.042413460003445,53359.68996552 2025-09-20,16:38:44.000,263,10982797,13605,0,1758386323,12980.485683259998,63.049462590002804,53359.68297840001 2025-09-20,16:38:45.000,263,10982817,13605,0,1758386324,12980.526101119998,63.00716780999937,53359.662017040006 2025-09-20,16:38:46.000,263,10982835,13685,0,1758386325,12980.478946949988,63.035364330004086,53359.6480428 2025-09-20,16:38:47.000,263,10982814,13685,0,1758386326,12980.445265399998,63.01421693999873,53359.67599128 2025-09-20,16:38:48.000,263,10982818,13845,0,1758386327,12980.499155879988,63.049462590002804,53359.63406856001 2025-09-20,16:38:49.000,263,10982808,13565,0,1758386328,12980.519364809988,63.01421693999873,53359.641055680004 2025-09-20,16:38:50.000,263,10982830,13565,0,1758386329,12980.499155879988,63.00716780999937,53359.641055680004 2025-09-20,16:38:51.000,263,10982824,13605,0,1758386330,12980.499155879988,63.000118680000014,53359.59913296 2025-09-20,16:38:52.000,263,10982826,13605,0,1758386331,12980.492419569993,63.049462590002804,53359.62708144 2025-09-20,16:38:53.000,263,10982867,13885,0,1758386332,12980.512628499993,63.035364330004086,53359.59913296 2025-09-20,16:38:54.000,263,10982855,13845,0,1758386333,12980.499155879988,63.049462590002804,53359.60612008001 2025-09-20,16:38:55.000,263,10982833,13685,0,1758386334,12980.485683259998,63.07060998000088,53359.62009432 2025-09-20,16:38:56.000,263,10982838,14085,0,1758386335,12980.526101119998,63.07060998000088,53359.592145840004 2025-09-20,16:38:57.000,263,10982800,13605,0,1758386336,12980.492419569993,63.0847082399996,53359.55022312 2025-09-20,16:38:58.000,263,10982836,13805,0,1758386337,12980.478946949988,63.0847082399996,53359.48733904001 2025-09-20,16:38:59.000,263,10982795,13725,0,1758386338,12980.492419569993,63.12700302000303,53359.51528752001 2025-09-20,16:39:00.000,263,10982799,13925,0,1758386339,12980.526101119998,63.162248669999826,53359.50131328 2025-09-20,16:39:01.000,263,10982850,13725,0,1758386340,12980.505892189998,63.14110128000175,53359.46637768001 2025-09-20,16:39:02.000,263,10982828,13765,0,1758386341,12980.505892189998,63.12700302000303,53359.494326160006 2025-09-20,16:39:03.000,263,10982835,13765,0,1758386342,12980.532837429993,63.169297799999185,53359.48733904001 2025-09-20,16:39:04.000,263,10982783,13485,0,1758386343,12980.499155879988,63.14110128000175,53359.494326160006 2025-09-20,16:39:05.000,263,10982796,13765,0,1758386344,12980.465474329998,63.13405215000239,53359.55022312 2025-09-20,16:39:06.000,263,10982858,13565,0,1758386345,12980.512628499993,63.14110128000175,53359.592145840004 2025-09-20,16:39:07.000,263,10982861,13725,0,1758386346,12980.478946949988,63.176346929998545,53359.55022312 2025-09-20,16:39:08.000,263,10982875,13885,0,1758386347,12980.505892189998,63.14815041000111,53359.57118448 2025-09-20,16:39:09.000,263,10982791,13685,0,1758386348,12980.492419569993,63.176346929998545,53359.52926176 2025-09-20,16:39:10.000,263,10982818,13605,0,1758386349,12980.512628499993,63.183396059997904,53359.5781716 2025-09-20,16:39:11.000,263,10982869,13725,0,1758386350,12980.532837429993,63.211592580002616,53359.58515872001 2025-09-20,16:39:12.000,263,10982839,13685,0,1758386351,12980.492419569993,63.225690840001334,53359.58515872001 2025-09-20,16:39:13.000,263,10982843,13685,0,1758386352,12980.546310049998,63.232739970000694,53359.55022312 2025-09-20,16:39:14.000,263,10982809,13725,0,1758386353,12980.539573739989,63.232739970000694,53359.58515872001 2025-09-20,16:39:15.000,263,10982850,13725,0,1758386354,12980.566518979998,63.28208388000348,53359.55022312 2025-09-20,16:39:16.000,263,10982805,13485,0,1758386355,12980.579991599989,63.2961821400022,53359.55022312 2025-09-20,16:39:17.000,263,10982830,13525,0,1758386356,12980.559782669989,63.23978910000005,53359.543236000005 2025-09-20,16:39:18.000,263,10982825,13645,0,1758386357,12980.559782669989,63.2961821400022,53359.55721024 2025-09-20,16:39:19.000,263,10982845,13565,0,1758386358,12980.566518979998,63.1974943200039,53359.52926176 2025-09-20,16:39:20.000,263,10982816,13485,0,1758386359,12980.559782669989,63.211592580002616,53359.5083004 2025-09-20,16:39:21.000,263,10982829,13765,0,1758386360,12980.526101119998,63.225690840001334,53359.53624888001 2025-09-20,16:39:22.000,263,10982871,13845,0,1758386361,12980.579991599989,63.232739970000694,53359.59913296 2025-09-20,16:39:23.000,263,10982825,13765,0,1758386362,12980.526101119998,63.25388735999877,53359.55022312 2025-09-20,16:39:24.000,263,10982776,13685,0,1758386363,12980.546310049998,63.2961821400022,53359.5781716 2025-09-20,16:39:25.000,263,10982822,13725,0,1758386364,12980.505892189998,63.30323127000156,53359.57118448 2025-09-20,16:39:26.000,263,10982874,13685,0,1758386365,12980.492419569993,63.25388735999877,53359.543236000005 2025-09-20,16:39:27.000,263,10982836,13725,0,1758386366,12980.526101119998,63.28208388000348,53359.62009432 2025-09-20,16:39:28.000,263,10982839,13565,0,1758386367,12980.499155879988,63.28913301000284,53359.53624888001 2025-09-20,16:39:29.000,263,10982848,13925,0,1758386368,12980.566518979998,63.28913301000284,53359.52926176 2025-09-20,16:39:30.000,263,10982842,13725,0,1758386369,12980.553046359993,63.33847691999836,53359.53624888001 2025-09-20,16:39:31.000,263,10982857,13685,0,1758386370,12980.519364809988,63.35257518000435,53359.59913296 2025-09-20,16:39:32.000,263,10982825,13645,0,1758386371,12980.526101119998,63.345526049997716,53359.60612008001 2025-09-20,16:39:33.000,263,10982866,13685,0,1758386372,12980.546310049998,63.36667344000307,53359.60612008001 2025-09-20,16:39:34.000,263,10982839,13645,0,1758386373,12980.606936839999,63.41601734999858,53359.592145840004 2025-09-20,16:39:35.000,263,10982858,13525,0,1758386374,12980.559782669989,63.401919089999865,53359.56419736001 2025-09-20,16:39:36.000,263,10982839,13565,0,1758386375,12980.627145769999,63.408968219999224,53359.55022312 2025-09-20,16:39:37.000,263,10982820,13525,0,1758386376,12980.654091009994,63.42306647999794,53359.59913296 2025-09-20,16:39:38.000,263,10982823,13405,0,1758386377,12980.667563629999,63.444213870003296,53359.6480428 2025-09-20,16:39:39.000,263,10982808,13645,0,1758386378,12980.694508869994,63.451263000002655,53359.641055680004 2025-09-20,16:39:40.000,263,10982848,13525,0,1758386379,12980.734926729994,63.42306647999794,53359.65502992001 2025-09-20,16:39:41.000,263,10982823,13845,0,1758386380,12980.76187196999,63.451263000002655,53359.67599128 2025-09-20,16:39:42.000,263,10982867,13805,0,1758386381,12980.78208089999,63.401919089999865,53359.662017040006 2025-09-20,16:39:43.000,263,10982882,13485,0,1758386382,12980.815762449995,63.451263000002655,53359.641055680004 2025-09-20,16:39:44.000,263,10982806,13925,0,1758386383,12980.775344589994,63.451263000002655,53359.68297840001 2025-09-20,16:39:45.000,263,10982802,13565,0,1758386384,12980.78208089999,63.46536126000137,53359.70393976001 2025-09-20,16:39:46.000,263,10982823,13605,0,1758386385,12980.80902614,63.43011561000458,53359.72490112 2025-09-20,16:39:47.000,263,10982804,13405,0,1758386386,12980.76187196999,63.49355777999881,53359.73887536 2025-09-20,16:39:48.000,263,10982856,13725,0,1758386387,12980.74166303999,63.451263000002655,53359.73188824001 2025-09-20,16:39:49.000,263,10982819,13885,0,1758386388,12980.734926729994,63.50060690999817,53359.710926880005 2025-09-20,16:39:50.000,263,10982803,13725,0,1758386389,12980.72145410999,63.49355777999881,53359.759836720004 2025-09-20,16:39:51.000,263,10982824,13885,0,1758386390,12980.72145410999,63.47945952000009,53359.76682384 2025-09-20,16:39:52.000,263,10982880,13645,0,1758386391,12980.68103624999,63.49355777999881,53359.7877852 2025-09-20,16:39:53.000,263,10982814,13685,0,1758386392,12980.687772559999,63.46536126000137,53359.72490112 2025-09-20,16:39:54.000,263,10982806,13805,0,1758386393,12980.640618389989,63.43716474000394,53359.72490112 2025-09-20,16:39:55.000,263,10982805,13845,0,1758386394,12980.600200529989,63.46536126000137,53359.77381096001 2025-09-20,16:39:56.000,263,10982864,13685,0,1758386395,12980.593464219994,63.47945952000009,53359.710926880005 2025-09-20,16:39:57.000,263,10982817,13725,0,1758386396,12980.586727909998,63.48650864999945,53359.72490112 2025-09-20,16:39:58.000,263,10982806,13525,0,1758386397,12980.606936839999,63.48650864999945,53359.717914 2025-09-20,16:39:59.000,263,10982802,13805,0,1758386398,12980.546310049998,63.47241039000073,53359.68996552 2025-09-20,16:40:00.000,263,10982868,13685,0,1758386399,12980.627145769999,63.451263000002655,53359.68996552 2025-09-20,16:40:01.000,263,10982861,13565,0,1758386400,12980.579991599989,63.46536126000137,53359.73887536 2025-09-20,16:40:02.000,263,10982813,13765,0,1758386401,12980.586727909998,63.46536126000137,53359.60612008001 2025-09-20,16:40:03.000,263,10982807,13645,0,1758386402,12980.620409459989,63.48650864999945,53359.62708144 2025-09-20,16:40:04.000,263,10982783,13725,0,1758386403,12980.620409459989,63.51470517000416,53359.65502992001 2025-09-20,16:40:05.000,263,10982823,13565,0,1758386404,12980.633882079994,63.49355777999881,53359.70393976001 2025-09-20,16:40:06.000,263,10982852,13805,0,1758386405,12980.613673149994,63.507656040004804,53359.641055680004 2025-09-20,16:40:07.000,263,10982777,13845,0,1758386406,12980.667563629999,63.55699995000032,53359.65502992001 2025-09-20,16:40:08.000,263,10982830,13485,0,1758386407,12980.647354699999,63.54995082000096,53359.66900416 2025-09-20,16:40:09.000,263,10982790,13965,0,1758386408,12980.654091009994,63.52880343000288,53359.62708144 2025-09-20,16:40:10.000,263,10982866,13605,0,1758386409,12980.72145410999,63.54995082000096,53359.662017040006 2025-09-20,16:40:11.000,263,10982813,13645,0,1758386410,12980.714717799994,63.56404907999968,53359.6480428 2025-09-20,16:40:12.000,263,10982797,13605,0,1758386411,12980.734926729994,63.56404907999968,53359.6480428 2025-09-20,16:40:13.000,263,10982819,13685,0,1758386412,12980.76187196999,63.5429016900016,53359.662017040006 2025-09-20,16:40:14.000,263,10982764,13765,0,1758386413,12980.80228982999,63.571098209999036,53359.68297840001 2025-09-20,16:40:15.000,263,10982795,13605,0,1758386414,12980.82249875999,63.59929473000375,53359.66900416 2025-09-20,16:40:16.000,263,10982833,13605,0,1758386415,12980.795553519994,63.59929473000375,53359.67599128 2025-09-20,16:40:17.000,263,10982795,13805,0,1758386416,12980.86291661999,63.585196469997754,53359.6480428 2025-09-20,16:40:18.000,263,10982881,13405,0,1758386417,12980.84270768999,63.59929473000375,53359.63406856001 2025-09-20,16:40:19.000,263,10982800,13925,0,1758386418,12980.856180309995,63.56404907999968,53359.67599128 2025-09-20,16:40:20.000,263,10982800,13645,0,1758386419,12980.88312554999,63.578147339998395,53359.69695264 2025-09-20,16:40:21.000,263,10982850,13725,0,1758386420,12980.88312554999,63.59929473000375,53359.717914 2025-09-20,16:40:22.000,263,10982856,13765,0,1758386421,12980.849444,63.585196469997754,53359.70393976001 2025-09-20,16:40:23.000,263,10982857,13845,0,1758386422,12980.849444,63.52175430000352,53359.62708144 2025-09-20,16:40:24.000,263,10982814,13685,0,1758386423,12980.876389239995,63.571098209999036,53359.6480428 2025-09-20,16:40:25.000,263,10982806,13725,0,1758386424,12980.876389239995,63.52175430000352,53359.6480428 2025-09-20,16:40:26.000,263,10982806,13925,0,1758386425,12980.86291661999,63.51470517000416,53359.65502992001 2025-09-20,16:40:27.000,263,10982865,13525,0,1758386426,12980.84270768999,63.48650864999945,53359.717914 2025-09-20,16:40:28.000,263,10982815,13685,0,1758386427,12980.88312554999,63.47241039000073,53359.68297840001 2025-09-20,16:40:29.000,263,10982834,13405,0,1758386428,12980.86965293,63.458312130002014,53359.662017040006 2025-09-20,16:40:30.000,263,10982849,13685,0,1758386429,12980.82923507,63.43011561000458,53359.6480428 2025-09-20,16:40:31.000,263,10982821,13805,0,1758386430,12980.856180309995,63.43716474000394,53359.68996552 2025-09-20,16:40:32.000,263,10982763,13565,0,1758386431,12980.86965293,63.46536126000137,53359.80175944001 2025-09-20,16:40:33.000,263,10982898,13925,0,1758386432,12980.78881721,63.47241039000073,53359.878617760005 2025-09-20,16:40:34.000,263,10982866,13565,0,1758386433,12980.775344589994,63.507656040004804,53359.878617760005 2025-09-20,16:40:35.000,263,10982816,13565,0,1758386434,12980.78881721,63.49355777999881,53359.84368216 2025-09-20,16:40:36.000,263,10982821,13845,0,1758386435,12980.80902614,63.451263000002655,53359.84368216 2025-09-20,16:40:37.000,263,10982842,13685,0,1758386436,12980.76860828,63.444213870003296,53359.878617760005 2025-09-20,16:40:38.000,263,10982824,13485,0,1758386437,12980.849444,63.42306647999794,53359.87163064001 2025-09-20,16:40:39.000,263,10982852,13725,0,1758386438,12980.795553519994,63.444213870003296,53359.87163064001 2025-09-20,16:40:40.000,263,10982788,13645,0,1758386439,12980.76187196999,63.38782083000115,53359.88560488 2025-09-20,16:40:41.000,263,10982864,14005,0,1758386440,12980.728190419999,63.394869960000506,53359.82272080001 2025-09-20,16:40:42.000,263,10982835,13805,0,1758386441,12980.78881721,63.38782083000115,53359.8576564 2025-09-20,16:40:43.000,263,10982832,13925,0,1758386442,12980.76187196999,63.345526049997716,53359.84368216 2025-09-20,16:40:44.000,263,10982787,13805,0,1758386443,12980.72145410999,63.33847691999836,53359.84368216 2025-09-20,16:40:45.000,263,10982844,13645,0,1758386444,12980.80902614,63.331427789999,53359.85066928001 2025-09-20,16:40:46.000,263,10982782,13645,0,1758386445,12980.82923507,63.30323127000156,53359.82272080001 2025-09-20,16:40:47.000,263,10982808,13565,0,1758386446,12980.84270768999,63.33847691999836,53359.88560488 2025-09-20,16:40:48.000,263,10982800,13685,0,1758386447,12980.835971379995,63.31732953000028,53359.81573368 2025-09-20,16:40:49.000,263,10982802,13485,0,1758386448,12980.91007079,63.2961821400022,53359.86464352 2025-09-20,16:40:50.000,263,10982862,13685,0,1758386449,12980.90333447999,63.31732953000028,53359.81573368 2025-09-20,16:40:51.000,263,10982815,13645,0,1758386450,12980.896598169995,63.2961821400022,53359.83669504 2025-09-20,16:40:52.000,263,10982871,13725,0,1758386451,12980.977433889995,63.25388735999877,53359.8576564 2025-09-20,16:40:53.000,263,10982895,13565,0,1758386452,12980.99090651,63.28913301000284,53359.92054048001 2025-09-20,16:40:54.000,263,10982801,13765,0,1758386453,12980.977433889995,63.232739970000694,53359.91355336 2025-09-20,16:40:55.000,263,10982831,13685,0,1758386454,12980.977433889995,63.1974943200039,53359.892592 2025-09-20,16:40:56.000,263,10982810,13765,0,1758386455,12981.038060679995,63.1974943200039,53359.90656624 2025-09-20,16:40:57.000,263,10982923,13725,0,1758386456,12981.08521484999,63.19044519000454,53359.94150184001 2025-09-20,16:40:58.000,263,10982883,13805,0,1758386457,12981.058269609995,63.11290476000431,53359.95547608 2025-09-20,16:40:59.000,263,10982886,13605,0,1758386458,12981.078478539996,63.10585562999768,53359.997398800006 2025-09-20,16:41:00.000,263,10982870,13725,0,1758386459,12981.13236902,63.09880649999832,53360.0323344 2025-09-20,16:41:01.000,263,10982829,13925,0,1758386460,12981.17278688,63.042413460003445,53360.01137304 2025-09-20,16:41:02.000,263,10982873,13885,0,1758386461,12981.15257795,63.00716780999937,53360.0323344 2025-09-20,16:41:03.000,263,10982856,13885,0,1758386462,12981.199732119996,62.943725639997865,53360.03932152001 2025-09-20,16:41:04.000,263,10982827,13645,0,1758386463,12981.233413670001,62.96487303000322,53360.00438592 2025-09-20,16:41:05.000,263,10982868,13645,0,1758386464,12981.273831530001,62.943725639997865,53360.06028288 2025-09-20,16:41:06.000,263,10982824,13565,0,1758386465,12981.240149979996,62.92257824999979,53360.08823136001 2025-09-20,16:41:07.000,263,10982855,14045,0,1758386466,12981.280567839996,62.866185210004915,53360.046308640005 2025-09-20,16:41:08.000,263,10982876,14005,0,1758386467,12981.327722009992,62.873234340004274,53360.06028288 2025-09-20,16:41:09.000,263,10982889,13845,0,1758386468,12981.361403559997,62.71110435000446,53359.96945032001 2025-09-20,16:41:10.000,263,10982860,13845,0,1758386469,12981.374876180002,62.640613050003594,53359.94150184001 2025-09-20,16:41:11.000,263,10982862,13765,0,1758386470,12981.334458320001,62.633563920004235,53359.95547608 2025-09-20,16:41:12.000,263,10982816,13685,0,1758386471,12981.347930939992,62.577170880002086,53359.98342456 2025-09-20,16:41:13.000,263,10982840,13885,0,1758386472,12981.374876180002,62.54897436000465,53360.01836016001 2025-09-20,16:41:14.000,263,10982830,13565,0,1758386473,12981.428766659992,62.55602349000401,53359.9624632 2025-09-20,16:41:15.000,263,10982837,13685,0,1758386474,12981.361403559997,62.527826969999296,53359.99041168001 2025-09-20,16:41:16.000,263,10982899,14005,0,1758386475,12981.388348799992,62.50667958000122,53360.02534728 2025-09-20,16:41:17.000,263,10982919,13925,0,1758386476,12981.401821419997,62.46438479999779,53360.046308640005 2025-09-20,16:41:18.000,263,10982890,13805,0,1758386477,12981.354667250002,62.45733566999843,53360.03932152001 2025-09-20,16:41:19.000,263,10982830,13925,0,1758386478,12981.381612489997,62.47848306000378,53360.046308640005 2025-09-20,16:41:20.000,263,10982851,13645,0,1758386479,12981.422030349997,62.47848306000378,53360.0323344 2025-09-20,16:41:21.000,263,10982803,13565,0,1758386480,12981.442239279997,62.47143393000442,53360.08124424 2025-09-20,16:41:22.000,263,10982830,13765,0,1758386481,12981.435502970002,62.534876099998655,53360.05329576 2025-09-20,16:41:23.000,263,10982832,13925,0,1758386482,12981.455711900002,62.47848306000378,53360.144128320004 2025-09-20,16:41:24.000,263,10982876,14005,0,1758386483,12981.489393449992,62.51372871000058,53360.116179840006 2025-09-20,16:41:25.000,263,10982879,13885,0,1758386484,12981.543283929997,62.55602349000401,53360.13714120001 2025-09-20,16:41:26.000,263,10982818,13725,0,1758386485,12981.536547620002,62.527826969999296,53360.165089680006 2025-09-20,16:41:27.000,263,10982810,14045,0,1758386486,12981.462448209997,62.52077783999994,53360.13714120001 2025-09-20,16:41:28.000,263,10982882,13885,0,1758386487,12981.448975589992,62.52077783999994,53360.15111544 2025-09-20,16:41:29.000,263,10982869,13725,0,1758386488,12981.469184519992,62.49963045000186,53360.15111544 2025-09-20,16:41:30.000,263,10982833,13805,0,1758386489,12981.455711900002,62.48553219000314,53360.13015408 2025-09-20,16:41:31.000,263,10982905,13645,0,1758386490,12981.475920830002,62.45733566999843,53360.144128320004 2025-09-20,16:41:32.000,263,10982814,13685,0,1758386491,12981.428766659992,62.37274610999884,53360.165089680006 2025-09-20,16:41:33.000,263,10982847,13925,0,1758386492,12981.455711900002,62.358647850000125,53360.165089680006 2025-09-20,16:41:34.000,263,10982899,13845,0,1758386493,12981.543283929997,62.30930394000461,53360.13015408 2025-09-20,16:41:35.000,263,10982880,13565,0,1758386494,12981.570229169993,62.2458617700031,53360.15111544 2025-09-20,16:41:36.000,263,10982814,13725,0,1758386495,12981.556756550002,62.20356698999967,53360.15111544 2025-09-20,16:41:37.000,263,10982845,13805,0,1758386496,12981.644328579998,62.16127221000352,53360.17906392 2025-09-20,16:41:38.000,263,10982814,13805,0,1758386497,12981.711691679993,62.16127221000352,53360.20002528 2025-09-20,16:41:39.000,263,10982842,13765,0,1758386498,12981.806000019998,62.133075689998805,53360.15810256001 2025-09-20,16:41:40.000,263,10982805,13925,0,1758386499,12981.846417879999,62.10487917000137,53360.20701240001 2025-09-20,16:41:41.000,263,10982868,13565,0,1758386500,12981.947462529999,62.07668265000393,53360.22797376 2025-09-20,16:41:42.000,263,10982878,13805,0,1758386501,12982.02829825,62.0343878700005,53360.23496088001 2025-09-20,16:41:43.000,263,10982825,13805,0,1758386502,12982.035034559995,61.992093090004346,53360.24893512 2025-09-20,16:41:44.000,263,10982845,13725,0,1758386503,12982.10239765999,62.02028961000178,53360.20002528 2025-09-20,16:41:45.000,263,10982874,13885,0,1758386504,12982.115870279995,62.006191350003064,53360.22797376 2025-09-20,16:41:46.000,263,10982837,13685,0,1758386505,12982.16976076,61.97094569999899,53360.30483208001 2025-09-20,16:41:47.000,263,10982866,13685,0,1758386506,12982.16302444999,61.9357000500022,53360.3467548 2025-09-20,16:41:48.000,263,10982873,13685,0,1758386507,12982.216914929995,61.87930701000005,53360.32579344001 2025-09-20,16:41:49.000,263,10982771,13725,0,1758386508,12982.21017862,61.92160179000348,53360.33976768 2025-09-20,16:41:50.000,263,10982877,13645,0,1758386509,12982.21017862,61.87225788000069,53360.381690400005 2025-09-20,16:41:51.000,263,10982808,14005,0,1758386510,12982.16302444999,61.85111049000261,53360.36771616 2025-09-20,16:41:52.000,263,10982846,13605,0,1758386511,12982.16976076,61.85815962000197,53360.36771616 2025-09-20,16:41:53.000,263,10982859,13725,0,1758386512,12982.16976076,61.84406136000325,53360.39566464 2025-09-20,16:41:54.000,263,10982809,13685,0,1758386513,12982.16976076,61.80881570999918,53360.43758736 2025-09-20,16:41:55.000,263,10982874,13685,0,1758386514,12982.16976076,61.84406136000325,53360.43758736 2025-09-20,16:41:56.000,263,10982857,13485,0,1758386515,12982.136079209995,61.80881570999918,53360.430600240004 2025-09-20,16:41:57.000,263,10982881,13485,0,1758386516,12982.14281551999,61.83701223000389,53360.42361312001 2025-09-20,16:41:58.000,263,10982820,13565,0,1758386517,12982.18996969,61.829963100004534,53360.45854872 2025-09-20,16:41:59.000,263,10982820,13765,0,1758386518,12982.14955183,61.81586483999854,53360.42361312001 2025-09-20,16:42:00.000,263,10982891,13765,0,1758386519,12982.156288139995,61.829963100004534,53360.479510080004 2025-09-20,16:42:01.000,263,10982809,13885,0,1758386520,12982.20344230999,61.85815962000197,53360.44457448001 2025-09-20,16:42:02.000,263,10982909,13765,0,1758386521,12982.16976076,61.84406136000325,53360.42361312001 2025-09-20,16:42:03.000,263,10982856,13925,0,1758386522,12982.21017862,61.84406136000325,53360.451561600006 2025-09-20,16:42:04.000,263,10982807,13925,0,1758386523,12982.237123859995,61.85111049000261,53360.46553584 2025-09-20,16:42:05.000,263,10982882,13885,0,1758386524,12982.25059648,61.8229139699979,53360.40963888 2025-09-20,16:42:06.000,263,10982844,13925,0,1758386525,12982.21017862,61.85111049000261,53360.47252296001 2025-09-20,16:42:07.000,263,10982835,13645,0,1758386526,12982.26406909999,61.80881570999918,53360.45854872 2025-09-20,16:42:08.000,263,10982851,13765,0,1758386527,12982.27080541,61.81586483999854,53360.451561600006 2025-09-20,16:42:09.000,263,10982834,13445,0,1758386528,12982.27080541,61.79471745000046,53360.47252296001 2025-09-20,16:42:10.000,263,10982876,13805,0,1758386529,12982.28427802999,61.80176657999982,53360.46553584 2025-09-20,16:42:11.000,263,10982906,13845,0,1758386530,12982.297750649996,61.780619190001744,53360.45854872 2025-09-20,16:42:12.000,263,10982830,13885,0,1758386531,12982.29101434,61.7876683200011,53360.40963888 2025-09-20,16:42:13.000,263,10982817,13805,0,1758386532,12982.317959579996,61.780619190001744,53360.49348432001 2025-09-20,16:42:14.000,263,10982793,13445,0,1758386533,12982.344904819991,61.766520930003026,53360.451561600006 2025-09-20,16:42:15.000,263,10982803,13765,0,1758386534,12982.28427802999,61.731275279998954,53360.47252296001 2025-09-20,16:42:16.000,263,10982860,13525,0,1758386535,12982.28427802999,61.74537353999767,53360.49348432001 2025-09-20,16:42:17.000,263,10982846,13485,0,1758386536,12982.29101434,61.73832440999831,53360.49348432001 2025-09-20,16:42:18.000,263,10982792,13685,0,1758386537,12982.28427802999,61.70307876000152,53360.4864972 2025-09-20,16:42:19.000,263,10982822,13725,0,1758386538,12982.23038755,61.71012789000088,53360.4864972 2025-09-20,16:42:20.000,263,10982887,13685,0,1758386539,12982.24386016999,61.71012789000088,53360.45854872 2025-09-20,16:42:21.000,263,10982878,13645,0,1758386540,12982.20344230999,61.66783311000472,53360.52143280001 2025-09-20,16:42:22.000,263,10982820,13765,0,1758386541,12982.156288139995,61.64668571999937,53360.45854872 2025-09-20,16:42:23.000,263,10982843,13885,0,1758386542,12982.14955183,61.68193137000344,53360.53540704 2025-09-20,16:42:24.000,263,10982864,13525,0,1758386543,12982.115870279995,61.67488224000408,53360.52841992 2025-09-20,16:42:25.000,263,10982820,13805,0,1758386544,12982.055243489995,61.724226149999595,53360.619252480006 2025-09-20,16:42:26.000,263,10982844,13725,0,1758386545,12982.08892504,61.71012789000088,53360.598291120004 2025-09-20,16:42:27.000,263,10982866,13805,0,1758386546,12982.08218872999,61.71012789000088,53360.65418808 2025-09-20,16:42:28.000,263,10982883,13845,0,1758386547,12982.035034559995,61.69602963000216,53360.58431688 2025-09-20,16:42:29.000,263,10982863,13765,0,1758386548,12982.00135300999,61.65373484999873,53360.57732976 2025-09-20,16:42:30.000,263,10982882,13805,0,1758386549,12982.06197979999,61.66783311000472,53360.57034264001 2025-09-20,16:42:31.000,263,10982879,13885,0,1758386550,12982.04177086999,61.70307876000152,53360.54239416001 2025-09-20,16:42:32.000,263,10982807,13765,0,1758386551,12981.98788039,61.6889805000028,53360.52841992 2025-09-20,16:42:33.000,263,10982905,13565,0,1758386552,12982.06197979999,61.73832440999831,53360.51444568 2025-09-20,16:42:34.000,263,10982891,13525,0,1758386553,12982.06197979999,61.717177020000236,53360.47252296001 2025-09-20,16:42:35.000,263,10982806,13645,0,1758386554,12981.98114407999,61.64668571999937,53360.53540704 2025-09-20,16:42:36.000,263,10982828,13685,0,1758386555,12982.014825629994,61.69602963000216,53360.4864972 2025-09-20,16:42:37.000,263,10982879,13765,0,1758386556,12982.055243489995,61.68193137000344,53360.46553584 2025-09-20,16:42:38.000,263,10982838,13965,0,1758386557,12982.06197979999,61.63963659000001,53360.500471440006 2025-09-20,16:42:39.000,263,10982882,13885,0,1758386558,12981.98788039,61.67488224000408,53360.60527824 2025-09-20,16:42:40.000,263,10982796,13765,0,1758386559,12982.00808932,61.71012789000088,53360.549381280005 2025-09-20,16:42:41.000,263,10982856,13645,0,1758386560,12981.994616699994,61.63258746000065,53360.57732976 2025-09-20,16:42:42.000,263,10982832,13765,0,1758386561,12981.954198839994,61.590292680004495,53360.53540704 2025-09-20,16:42:43.000,263,10982870,13845,0,1758386562,12981.947462529999,61.533899640002346,53360.52841992 2025-09-20,16:42:44.000,263,10982838,13925,0,1758386563,12981.927253599999,61.51275225000427,53360.43758736 2025-09-20,16:42:45.000,263,10982837,13765,0,1758386564,12981.880099429989,61.42111355999805,53360.40963888 2025-09-20,16:42:46.000,263,10982856,13845,0,1758386565,12981.806000019998,61.44931008000276,53360.52143280001 2025-09-20,16:42:47.000,263,10982844,13765,0,1758386566,12981.819472639989,61.484555729999556,53360.42361312001 2025-09-20,16:42:48.000,263,10982853,13805,0,1758386567,12981.812736329994,61.43521182000404,53360.38867752 2025-09-20,16:42:49.000,263,10982822,13845,0,1758386568,12981.718427989988,61.37881878000189,53360.430600240004 2025-09-20,16:42:50.000,263,10982825,13605,0,1758386569,12981.731900609993,61.38586791000125,53360.430600240004 2025-09-20,16:42:51.000,263,10982774,13565,0,1758386570,12981.718427989988,61.42111355999805,53360.45854872 2025-09-20,16:42:52.000,263,10982846,14005,0,1758386571,12981.711691679993,61.38586791000125,53360.430600240004 2025-09-20,16:42:53.000,263,10982817,13845,0,1758386572,12981.610647029993,61.364720520003175,53360.40265176001 2025-09-20,16:42:54.000,263,10982849,13845,0,1758386573,12981.657801199988,61.43521182000404,53360.40265176001 2025-09-20,16:42:55.000,263,10982833,13645,0,1758386574,12981.617383340003,61.4422609500034,53360.42361312001 2025-09-20,16:42:56.000,263,10982819,13925,0,1758386575,12981.590438099993,61.41406442999869,53360.430600240004 2025-09-20,16:42:57.000,263,10982882,13565,0,1758386576,12981.556756550002,61.46340834000148,53360.40265176001 2025-09-20,16:42:58.000,263,10982805,13605,0,1758386577,12981.610647029993,61.498653989998274,53360.37470328001 2025-09-20,16:42:59.000,263,10982876,14005,0,1758386578,12981.664537509998,61.4775066000002,53360.38867752 2025-09-20,16:43:00.000,263,10982842,13845,0,1758386579,12981.590438099993,61.498653989998274,53360.36771616 2025-09-20,16:43:01.000,263,10982864,13845,0,1758386580,12981.576965480002,61.50570312000491,53360.430600240004 2025-09-20,16:43:02.000,263,10982872,13925,0,1758386581,12981.624119649998,61.498653989998274,53360.38867752 2025-09-20,16:43:03.000,263,10982837,14085,0,1758386582,12981.624119649998,61.491604859998915,53360.40265176001 2025-09-20,16:43:04.000,263,10982808,13845,0,1758386583,12981.610647029993,61.46340834000148,53360.332780560006 2025-09-20,16:43:05.000,263,10982798,13725,0,1758386584,12981.651064889993,61.46340834000148,53360.35374192001 2025-09-20,16:43:06.000,263,10982823,13605,0,1758386585,12981.630855959993,61.47045747000084,53360.37470328001 2025-09-20,16:43:07.000,263,10982846,13725,0,1758386586,12981.637592270003,61.39996616999997,53360.35374192001 2025-09-20,16:43:08.000,263,10982846,13525,0,1758386587,12981.583701789998,61.42111355999805,53360.40265176001 2025-09-20,16:43:09.000,263,10982833,13765,0,1758386588,12981.590438099993,61.42816269000468,53360.311819200004 2025-09-20,16:43:10.000,263,10982865,13805,0,1758386589,12981.529811309993,61.39291704000061,53360.35374192001 2025-09-20,16:43:11.000,263,10982895,13685,0,1758386590,12981.455711900002,61.41406442999869,53360.36072904 2025-09-20,16:43:12.000,263,10982852,13765,0,1758386591,12981.395085110002,61.371769650002534,53360.31880632 2025-09-20,16:43:13.000,263,10982864,13685,0,1758386592,12981.435502970002,61.37881878000189,53360.29085784 2025-09-20,16:43:14.000,263,10982833,13525,0,1758386593,12981.341194629997,61.364720520003175,53360.27688360001 2025-09-20,16:43:15.000,263,10982819,13605,0,1758386594,12981.273831530001,61.357671390003816,53360.33976768 2025-09-20,16:43:16.000,263,10982879,13565,0,1758386595,12981.213204740001,61.364720520003175,53360.29085784 2025-09-20,16:43:17.000,263,10982844,13765,0,1758386596,12981.19299581,61.37881878000189,53360.36771616 2025-09-20,16:43:18.000,263,10982862,13685,0,1758386597,12981.145841639991,61.38586791000125,53360.32579344001 2025-09-20,16:43:19.000,263,10982847,13725,0,1758386598,12981.098687469996,61.42111355999805,53360.33976768 2025-09-20,16:43:20.000,263,10982839,13765,0,1758386599,12981.06500591999,61.43521182000404,53360.31880632 2025-09-20,16:43:21.000,263,10982815,13565,0,1758386600,12981.078478539996,61.46340834000148,53360.311819200004 2025-09-20,16:43:22.000,263,10982826,13685,0,1758386601,12981.07174223,61.4775066000002,53360.241948 2025-09-20,16:43:23.000,263,10982870,13765,0,1758386602,12981.038060679995,61.547997900001064,53360.283870720006 2025-09-20,16:43:24.000,263,10982860,13485,0,1758386603,12980.99090651,61.540948770001705,53360.27688360001 2025-09-20,16:43:25.000,263,10982831,13885,0,1758386604,12980.96396126999,61.5761944199985,53360.29085784 2025-09-20,16:43:26.000,263,10982825,13725,0,1758386605,12980.96396126999,61.58324354999786,53360.283870720006 2025-09-20,16:43:27.000,263,10982876,13685,0,1758386606,12980.97069758,61.61144007000257,53360.22797376 2025-09-20,16:43:28.000,263,10982905,13565,0,1758386607,12980.937016029995,61.62553833000129,53360.23496088001 2025-09-20,16:43:29.000,263,10982884,13685,0,1758386608,12980.86291661999,61.56914528999914,53360.213999520005 2025-09-20,16:43:30.000,263,10982917,13725,0,1758386609,12980.82249875999,61.60439094000321,53360.22797376 2025-09-20,16:43:31.000,263,10982828,13805,0,1758386610,12980.795553519994,61.56914528999914,53360.22098664 2025-09-20,16:43:32.000,263,10982799,14005,0,1758386611,12980.734926729994,61.50570312000491,53360.1720768 2025-09-20,16:43:33.000,263,10982832,13765,0,1758386612,12980.674299939994,61.547997900001064,53360.15111544 2025-09-20,16:43:34.000,263,10982861,13645,0,1758386613,12980.654091009994,61.52685051000299,53360.22797376 2025-09-20,16:43:35.000,263,10982817,13645,0,1758386614,12980.613673149994,61.52685051000299,53360.12316696 2025-09-20,16:43:36.000,263,10982888,13725,0,1758386615,12980.566518979998,61.547997900001064,53360.13714120001 2025-09-20,16:43:37.000,263,10982890,14085,0,1758386616,12980.559782669989,61.51275225000427,53360.13714120001 2025-09-20,16:43:38.000,263,10982886,13845,0,1758386617,12980.613673149994,61.547997900001064,53360.08823136001 2025-09-20,16:43:39.000,263,10982834,13685,0,1758386618,12980.566518979998,61.498653989998274,53360.08823136001 2025-09-20,16:43:40.000,263,10982877,13765,0,1758386619,12980.593464219994,61.46340834000148,53360.10919272001 2025-09-20,16:43:41.000,263,10982853,13605,0,1758386620,12980.633882079994,61.51980138000363,53360.12316696 2025-09-20,16:43:42.000,263,10982852,13845,0,1758386621,12980.70124517999,61.533899640002346,53360.05329576 2025-09-20,16:43:43.000,263,10982892,13565,0,1758386622,12980.76187196999,61.51980138000363,53360.03932152001 2025-09-20,16:43:44.000,263,10982803,13565,0,1758386623,12980.795553519994,61.51275225000427,53360.03932152001 2025-09-20,16:43:45.000,263,10982898,13645,0,1758386624,12980.849444,61.547997900001064,53360.03932152001 2025-09-20,16:43:46.000,263,10982867,13765,0,1758386625,12980.91007079,61.533899640002346,53360.08823136001 2025-09-20,16:43:47.000,263,10982819,13725,0,1758386626,12980.937016029995,61.52685051000299,53360.06028288 2025-09-20,16:43:48.000,263,10982851,13245,0,1758386627,12980.957224959995,61.56209615999978,53360.08124424 2025-09-20,16:43:49.000,263,10982863,13965,0,1758386628,12980.997642819995,61.52685051000299,53360.06028288 2025-09-20,16:43:50.000,263,10982892,13645,0,1758386629,12980.977433889995,61.56914528999914,53360.07425712 2025-09-20,16:43:51.000,263,10982825,13645,0,1758386630,12980.99090651,61.540948770001705,53360.095218480004 2025-09-20,16:43:52.000,263,10982868,13925,0,1758386631,12981.02458805999,61.52685051000299,53360.08124424 2025-09-20,16:43:53.000,263,10982846,13685,0,1758386632,12981.03132437,61.540948770001705,53360.095218480004 2025-09-20,16:43:54.000,263,10982852,13965,0,1758386633,12980.997642819995,61.491604859998915,53360.095218480004 2025-09-20,16:43:55.000,263,10982864,13845,0,1758386634,12980.94375233999,61.52685051000299,53360.10919272001 2025-09-20,16:43:56.000,263,10982835,13685,0,1758386635,12980.93027972,61.498653989998274,53360.116179840006 2025-09-20,16:43:57.000,263,10982866,13965,0,1758386636,12980.916807099995,61.50570312000491,53360.1022056 2025-09-20,16:43:58.000,263,10982826,13965,0,1758386637,12980.92354340999,61.498653989998274,53360.10919272001 2025-09-20,16:43:59.000,263,10982871,13885,0,1758386638,12980.92354340999,61.50570312000491,53360.08124424 2025-09-20,16:44:00.000,263,10982857,13925,0,1758386639,12980.90333447999,61.45635921000212,53360.19303816 2025-09-20,16:44:01.000,263,10982914,13805,0,1758386640,12980.92354340999,61.41406442999869,53360.13015408 2025-09-20,16:44:02.000,263,10982900,13645,0,1758386641,12980.92354340999,61.364720520003175,53360.12316696 2025-09-20,16:44:03.000,263,10982856,13565,0,1758386642,12980.91007079,61.34357312999782,53360.10919272001 2025-09-20,16:44:04.000,263,10982887,13725,0,1758386643,12980.937016029995,61.322425739999744,53360.095218480004 2025-09-20,16:44:05.000,263,10982862,13925,0,1758386644,12980.98417019999,61.25193443999888,53360.13714120001 2025-09-20,16:44:06.000,263,10982881,13605,0,1758386645,12980.97069758,61.25193443999888,53360.116179840006 2025-09-20,16:44:07.000,263,10982901,13565,0,1758386646,12981.00437912999,61.18144313999801,53360.15111544 2025-09-20,16:44:08.000,263,10982814,13845,0,1758386647,12981.00437912999,61.146197490001214,53360.144128320004 2025-09-20,16:44:09.000,263,10982859,13685,0,1758386648,12980.957224959995,61.146197490001214,53360.165089680006 2025-09-20,16:44:10.000,263,10982899,13885,0,1758386649,12980.977433889995,61.05455880000227,53360.12316696 2025-09-20,16:44:11.000,263,10982901,13605,0,1758386650,12980.997642819995,61.06865706000099,53360.165089680006 2025-09-20,16:44:12.000,263,10982847,13645,0,1758386651,12981.03132437,61.04046054000355,53360.13714120001 2025-09-20,16:44:13.000,263,10982847,13725,0,1758386652,12980.997642819995,61.01226401999884,53360.12316696 2025-09-20,16:44:14.000,263,10982892,13885,0,1758386653,12980.997642819995,60.99111663000076,53360.13714120001 2025-09-20,16:44:15.000,263,10982885,13725,0,1758386654,12981.058269609995,60.96996924000268,53360.15810256001 2025-09-20,16:44:16.000,263,10982813,13765,0,1758386655,12981.0515333,60.948821850004606,53360.19303816 2025-09-20,16:44:17.000,263,10982902,13965,0,1758386656,12981.038060679995,60.96996924000268,53360.1720768 2025-09-20,16:44:18.000,263,10982850,13725,0,1758386657,12981.06500591999,60.94177271999797,53360.165089680006 2025-09-20,16:44:19.000,263,10982834,13725,0,1758386658,12981.038060679995,61.05455880000227,53360.36771616 2025-09-20,16:44:20.000,263,10982896,13805,0,1758386659,12981.04479698999,61.02636228000483,53360.33976768 2025-09-20,16:44:21.000,263,10982837,13845,0,1758386660,12981.13236902,60.99111663000076,53360.283870720006 2025-09-20,16:44:22.000,263,10982875,13845,0,1758386661,12981.058269609995,60.962920110003324,53360.22098664 2025-09-20,16:44:23.000,263,10982848,13485,0,1758386662,12981.09195116,60.97701837000204,53360.283870720006 2025-09-20,16:44:24.000,263,10982847,13805,0,1758386663,12981.07174223,61.00521488999948,53360.262909360004 2025-09-20,16:44:25.000,263,10982872,13805,0,1758386664,12981.078478539996,60.99816576000012,53360.25592224001 2025-09-20,16:44:26.000,263,10982883,13565,0,1758386665,12980.97069758,61.04046054000355,53360.25592224001 2025-09-20,16:44:27.000,263,10982862,13765,0,1758386666,12980.97069758,61.06160793000163,53360.30483208001 2025-09-20,16:44:28.000,263,10982880,14045,0,1758386667,12980.896598169995,61.01226401999884,53360.31880632 2025-09-20,16:44:29.000,263,10982847,13725,0,1758386668,12980.88986186,61.04046054000355,53360.29085784 2025-09-20,16:44:30.000,263,10982878,13685,0,1758386669,12980.815762449995,61.01226401999884,53360.26989648 2025-09-20,16:44:31.000,263,10982865,13805,0,1758386670,12980.80902614,60.99816576000012,53360.311819200004 2025-09-20,16:44:32.000,263,10982849,13725,0,1758386671,12980.748399349999,60.962920110003324,53360.33976768 2025-09-20,16:44:33.000,263,10982857,13605,0,1758386672,12980.775344589994,60.96996924000268,53360.332780560006 2025-09-20,16:44:34.000,263,10982902,13885,0,1758386673,12980.80228982999,60.99111663000076,53360.332780560006 2025-09-20,16:44:35.000,263,10982848,13645,0,1758386674,12980.755135659994,60.92767445999925,53360.332780560006 2025-09-20,16:44:36.000,263,10982838,13685,0,1758386675,12980.748399349999,60.906527070001175,53360.31880632 2025-09-20,16:44:37.000,263,10982900,13925,0,1758386676,12980.82923507,60.899477940001816,53360.29784496 2025-09-20,16:44:38.000,263,10982893,13565,0,1758386677,12980.849444,60.850134029999026,53360.31880632 2025-09-20,16:44:39.000,263,10982826,13765,0,1758386678,12980.815762449995,60.82898664000095,53360.332780560006 2025-09-20,16:44:40.000,263,10982856,13725,0,1758386679,12980.849444,60.84308489999967,53360.36771616 2025-09-20,16:44:41.000,263,10982865,14045,0,1758386680,12980.91007079,60.82193751000159,53360.31880632 2025-09-20,16:44:42.000,263,10982837,13845,0,1758386681,12980.82923507,60.77964272999816,53360.332780560006 2025-09-20,16:44:43.000,263,10982826,13685,0,1758386682,12980.86291661999,60.786691860004794,53360.3467548 2025-09-20,16:44:44.000,263,10982872,13605,0,1758386683,12980.91007079,60.75144621000072,53360.31880632 2025-09-20,16:44:45.000,263,10982863,13805,0,1758386684,12980.93027972,60.70210229999793,53360.37470328001 2025-09-20,16:44:46.000,263,10982854,13805,0,1758386685,12980.849444,60.723249690003286,53360.3467548 2025-09-20,16:44:47.000,263,10982818,13765,0,1758386686,12980.88986186,60.723249690003286,53360.33976768 2025-09-20,16:44:48.000,263,10982851,14125,0,1758386687,12980.86965293,60.673905780000496,53360.332780560006 2025-09-20,16:44:49.000,263,10982839,13765,0,1758386688,12980.80902614,60.624561869997706,53360.381690400005 2025-09-20,16:44:50.000,263,10982842,13685,0,1758386689,12980.82923507,60.66685665000114,53360.36771616 2025-09-20,16:44:51.000,263,10982787,14045,0,1758386690,12980.82249875999,60.561119700003474,53360.36072904 2025-09-20,16:44:52.000,263,10982876,13605,0,1758386691,12980.78881721,60.58931622000091,53360.36072904 2025-09-20,16:44:53.000,263,10982859,13685,0,1758386692,12980.795553519994,60.57521796000219,53360.3467548 2025-09-20,16:44:54.000,263,10982877,13645,0,1758386693,12980.795553519994,60.61751273999835,53360.40963888 2025-09-20,16:44:55.000,263,10982830,13925,0,1758386694,12980.76187196999,60.58931622000091,53360.31880632 2025-09-20,16:44:56.000,263,10982800,13765,0,1758386695,12980.775344589994,60.65275839000242,53360.3467548 2025-09-20,16:44:57.000,263,10982811,13685,0,1758386696,12980.78881721,60.673905780000496,53360.36771616 2025-09-20,16:44:58.000,263,10982890,13765,0,1758386697,12980.78208089999,60.680954909999855,53360.33976768 2025-09-20,16:44:59.000,263,10982882,13885,0,1758386698,12980.78208089999,60.71620056000393,53360.30483208001 2025-09-20,16:45:00.000,263,10982886,13685,0,1758386699,12980.78881721,60.80079012000351,53360.311819200004 2025-09-20,16:45:01.000,263,10982841,13645,0,1758386700,12980.82249875999,60.81488838000223,53360.311819200004 2025-09-20,16:45:02.000,263,10982829,13925,0,1758386701,12980.835971379995,60.87833055000374,53360.32579344001 2025-09-20,16:45:03.000,263,10982873,13725,0,1758386702,12980.84270768999,60.99816576000012,53360.311819200004 2025-09-20,16:45:04.000,263,10982830,13805,0,1758386703,12980.90333447999,61.03341141000419,53360.27688360001 2025-09-20,16:45:05.000,263,10982840,14005,0,1758386704,12980.896598169995,61.04046054000355,53360.30483208001 2025-09-20,16:45:06.000,263,10982876,13765,0,1758386705,12980.86965293,61.082755319999706,53360.26989648 2025-09-20,16:45:07.000,263,10982895,13925,0,1758386706,12980.937016029995,61.139148360001855,53360.262909360004 2025-09-20,16:45:08.000,263,10982838,14005,0,1758386707,12980.977433889995,61.15324662000057,53360.262909360004 2025-09-20,16:45:09.000,263,10982827,14085,0,1758386708,12980.93027972,61.16029574999993,53360.29784496 2025-09-20,16:45:10.000,263,10982864,13685,0,1758386709,12980.91007079,61.20259053000336,53360.311819200004 2025-09-20,16:45:11.000,263,10982879,13685,0,1758386710,12980.94375233999,61.22373792000144,53360.27688360001 2025-09-20,16:45:12.000,263,10982877,14045,0,1758386711,12980.94375233999,61.17439400999865,53360.25592224001 2025-09-20,16:45:13.000,263,10982883,13765,0,1758386712,12980.91007079,61.188492270004645,53360.26989648 2025-09-20,16:45:14.000,263,10982860,13725,0,1758386713,12980.95048865,61.15324662000057,53360.241948 2025-09-20,16:45:15.000,263,10982881,13725,0,1758386714,12980.91007079,61.11800097000378,53360.25592224001 2025-09-20,16:45:16.000,263,10982874,13885,0,1758386715,12980.88986186,61.096853579998424,53360.36072904 2025-09-20,16:45:17.000,263,10982872,13565,0,1758386716,12980.896598169995,61.00521488999948,53360.31880632 2025-09-20,16:45:18.000,263,10982889,13965,0,1758386717,12980.92354340999,60.99816576000012,53360.30483208001 2025-09-20,16:45:19.000,263,10982892,13765,0,1758386718,12980.957224959995,60.92767445999925,53360.29784496 2025-09-20,16:45:20.000,263,10982835,14085,0,1758386719,12980.937016029995,60.87128142000438,53360.30483208001 2025-09-20,16:45:21.000,263,10982878,13805,0,1758386720,12980.96396126999,60.77964272999816,53360.25592224001 2025-09-20,16:45:22.000,263,10982870,14085,0,1758386721,12981.07174223,60.74439708000136,53360.332780560006 2025-09-20,16:45:23.000,263,10982883,13805,0,1758386722,12981.08521484999,60.688004039999214,53360.283870720006 2025-09-20,16:45:24.000,263,10982889,13925,0,1758386723,12981.118896399996,60.66685665000114,53360.25592224001 2025-09-20,16:45:25.000,263,10982860,13805,0,1758386724,12981.226677359991,60.61751273999835,53360.29784496 2025-09-20,16:45:26.000,263,10982908,13605,0,1758386725,12981.260358909996,60.59636535000027,53360.26989648 2025-09-20,16:45:27.000,263,10982950,13725,0,1758386726,12981.240149979996,60.61751273999835,53360.27688360001 2025-09-20,16:45:28.000,263,10982854,13965,0,1758386727,12981.354667250002,60.59636535000027,53360.36072904 2025-09-20,16:45:29.000,263,10982894,13725,0,1758386728,12981.381612489997,60.65980752000178,53360.32579344001 2025-09-20,16:45:30.000,263,10982914,13925,0,1758386729,12981.395085110002,60.66685665000114,53360.31880632 2025-09-20,16:45:31.000,263,10982894,13565,0,1758386730,12981.368139869992,60.680954909999855,53360.283870720006 2025-09-20,16:45:32.000,263,10982850,13685,0,1758386731,12981.341194629997,60.737347950002004,53360.35374192001 2025-09-20,16:45:33.000,263,10982859,13845,0,1758386732,12981.314249390001,60.7725935999988,53360.381690400005 2025-09-20,16:45:34.000,263,10982829,13765,0,1758386733,12981.246886289991,60.75849534000008,53360.32579344001 2025-09-20,16:45:35.000,263,10982800,13925,0,1758386734,12981.159314259996,60.77964272999816,53360.311819200004 2025-09-20,16:45:36.000,263,10982810,13845,0,1758386735,12981.06500591999,60.81488838000223,53360.37470328001 2025-09-20,16:45:37.000,263,10982905,13645,0,1758386736,12981.00437912999,60.81488838000223,53360.311819200004 2025-09-20,16:45:38.000,263,10982888,13805,0,1758386737,12980.95048865,60.82193751000159,53360.29784496 2025-09-20,16:45:39.000,263,10982859,13685,0,1758386738,12980.86965293,60.864232289997744,53360.283870720006 2025-09-20,16:45:40.000,263,10982888,13725,0,1758386739,12980.80228982999,60.857183159998385,53360.27688360001 2025-09-20,16:45:41.000,263,10982805,13885,0,1758386740,12980.714717799994,60.87833055000374,53360.23496088001 2025-09-20,16:45:42.000,263,10982879,13885,0,1758386741,12980.76860828,60.906527070001175,53360.24893512 2025-09-20,16:45:43.000,263,10982836,13885,0,1758386742,12980.734926729994,60.864232289997744,53360.241948 2025-09-20,16:45:44.000,263,10982871,13845,0,1758386743,12980.74166303999,60.955870980003965,53360.24893512 2025-09-20,16:45:45.000,263,10982876,13605,0,1758386744,12980.714717799994,60.899477940001816,53360.24893512 2025-09-20,16:45:46.000,263,10982900,13725,0,1758386745,12980.78881721,60.96996924000268,53360.262909360004 2025-09-20,16:45:47.000,263,10982812,13765,0,1758386746,12980.84270768999,60.96996924000268,53360.262909360004 2025-09-20,16:45:48.000,263,10982903,13725,0,1758386747,12980.84270768999,60.97701837000204,53360.20701240001 2025-09-20,16:45:49.000,263,10982882,13805,0,1758386748,12980.849444,60.99816576000012,53360.213999520005 2025-09-20,16:45:50.000,263,10982906,13725,0,1758386749,12980.91007079,61.06865706000099,53360.165089680006 2025-09-20,16:45:51.000,263,10982891,13925,0,1758386750,12980.92354340999,61.06865706000099,53360.262909360004 2025-09-20,16:45:52.000,263,10982834,13565,0,1758386751,12980.93027972,61.06865706000099,53360.22098664 2025-09-20,16:45:53.000,263,10982866,14085,0,1758386752,12980.896598169995,61.082755319999706,53360.19303816 2025-09-20,16:45:54.000,263,10982880,13645,0,1758386753,12980.916807099995,61.11800097000378,53360.18605104001 2025-09-20,16:45:55.000,263,10982840,13685,0,1758386754,12980.90333447999,61.05455880000227,53360.23496088001 2025-09-20,16:45:56.000,263,10982808,13565,0,1758386755,12980.82923507,61.02636228000483,53360.241948 2025-09-20,16:45:57.000,263,10982915,13805,0,1758386756,12980.835971379995,61.082755319999706,53360.23496088001 2025-09-20,16:45:58.000,263,10982836,13725,0,1758386757,12980.78208089999,61.05455880000227,53360.262909360004 2025-09-20,16:45:59.000,263,10982857,13805,0,1758386758,12980.674299939994,61.05455880000227,53360.262909360004 2025-09-20,16:46:00.000,263,10982839,13725,0,1758386759,12980.667563629999,61.05455880000227,53360.22098664 2025-09-20,16:46:01.000,263,10982856,13765,0,1758386760,12980.586727909998,60.955870980003965,53360.241948 2025-09-20,16:46:02.000,263,10982893,13565,0,1758386761,12980.539573739989,60.92767445999925,53360.24893512 2025-09-20,16:46:03.000,263,10982881,13765,0,1758386762,12980.445265399998,60.955870980003965,53360.20701240001 2025-09-20,16:46:04.000,263,10982880,13925,0,1758386763,12980.377902300002,60.899477940001816,53360.262909360004 2025-09-20,16:46:05.000,263,10982922,13765,0,1758386764,12980.317275510002,60.864232289997744,53360.27688360001 2025-09-20,16:46:06.000,263,10982848,13725,0,1758386765,12980.256648720002,60.850134029999026,53360.241948 2025-09-20,16:46:07.000,263,10982882,13645,0,1758386766,12980.236439790002,60.786691860004794,53360.22098664 2025-09-20,16:46:08.000,263,10982902,13885,0,1758386767,12980.169076689992,60.74439708000136,53360.22098664 2025-09-20,16:46:09.000,263,10982894,13565,0,1758386768,12980.041086799996,60.70915143000457,53360.19303816 2025-09-20,16:46:10.000,263,10982844,13805,0,1758386769,12980.054559420001,60.673905780000496,53360.144128320004 2025-09-20,16:46:11.000,263,10982874,13885,0,1758386770,12980.041086799996,60.65980752000178,53360.12316696 2025-09-20,16:46:12.000,263,10982857,13885,0,1758386771,12980.034350490001,60.624561869997706,53360.165089680006 2025-09-20,16:46:13.000,263,10982889,13885,0,1758386772,12980.041086799996,60.65980752000178,53360.10919272001 2025-09-20,16:46:14.000,263,10982884,13565,0,1758386773,12980.020877869996,60.63161100000434,53360.116179840006 2025-09-20,16:46:15.000,263,10982804,13605,0,1758386774,12980.061295729996,60.673905780000496,53360.046308640005 2025-09-20,16:46:16.000,263,10982810,13885,0,1758386775,12980.148867759992,60.70915143000457,53360.06028288 2025-09-20,16:46:17.000,263,10982887,13725,0,1758386776,12980.142131449997,60.74439708000136,53360.10919272001 2025-09-20,16:46:18.000,263,10982827,13725,0,1758386777,12980.189285619992,60.7725935999988,53360.05329576 2025-09-20,16:46:19.000,263,10982906,13605,0,1758386778,12980.216230860002,60.89242881000246,53360.116179840006 2025-09-20,16:46:20.000,263,10982866,13525,0,1758386779,12980.243176099997,60.96996924000268,53360.144128320004 2025-09-20,16:46:21.000,263,10982807,13845,0,1758386780,12980.222967169997,61.02636228000483,53360.10919272001 2025-09-20,16:46:22.000,263,10982847,13845,0,1758386781,12980.263385029997,61.06865706000099,53360.12316696 2025-09-20,16:46:23.000,263,10982922,13565,0,1758386782,12980.229703479992,61.16029574999993,53360.144128320004 2025-09-20,16:46:24.000,263,10982841,13565,0,1758386783,12980.216230860002,61.188492270004645,53360.15111544 2025-09-20,16:46:25.000,263,10982849,13965,0,1758386784,12980.135395140001,61.195541400004004,53360.144128320004 2025-09-20,16:46:26.000,263,10982827,13725,0,1758386785,12980.081504659996,61.30127835000167,53360.1720768 2025-09-20,16:46:27.000,263,10982821,13685,0,1758386786,12979.987196319991,61.30127835000167,53360.23496088001 2025-09-20,16:46:28.000,263,10982858,13845,0,1758386787,12979.926569529991,61.308327480001026,53360.19303816 2025-09-20,16:46:29.000,263,10982791,13845,0,1758386788,12979.85247012,61.308327480001026,53360.213999520005 2025-09-20,16:46:30.000,263,10982849,13885,0,1758386789,12979.78510701999,61.33652399999846,53360.26989648 2025-09-20,16:46:31.000,263,10982780,13805,0,1758386790,12979.70427129999,61.39291704000061,53360.311819200004 2025-09-20,16:46:32.000,263,10982842,13645,0,1758386791,12979.65038082,61.357671390003816,53360.31880632 2025-09-20,16:46:33.000,263,10982851,13605,0,1758386792,12979.58975403,61.37881878000189,53360.32579344001 2025-09-20,16:46:34.000,263,10982903,13805,0,1758386793,12979.60322664999,61.35062226000446,53360.37470328001 2025-09-20,16:46:35.000,263,10982830,14005,0,1758386794,12979.596490339994,61.34357312999782,53360.33976768 2025-09-20,16:46:36.000,263,10982909,13805,0,1758386795,12979.62343557999,61.28013096000359,53360.32579344001 2025-09-20,16:46:37.000,263,10982909,13685,0,1758386796,12979.616699269995,61.29422922000231,53360.3467548 2025-09-20,16:46:38.000,263,10982876,13925,0,1758386797,12979.67058975,61.29422922000231,53360.30483208001 2025-09-20,16:46:39.000,263,10982844,13925,0,1758386798,12979.68406236999,61.29422922000231,53360.33976768 2025-09-20,16:46:40.000,263,10982905,13885,0,1758386799,12979.72448022999,61.27308183000423,53360.332780560006 2025-09-20,16:46:41.000,263,10982871,13685,0,1758386800,12979.7716344,61.23783618000016,53360.26989648 2025-09-20,16:46:42.000,263,10982857,13685,0,1758386801,12979.778370709995,61.3294748699991,53360.3467548 2025-09-20,16:46:43.000,263,10982888,13605,0,1758386802,12979.81205226,61.357671390003816,53360.32579344001 2025-09-20,16:46:44.000,263,10982903,13805,0,1758386803,12979.78510701999,61.357671390003816,53360.32579344001 2025-09-20,16:46:45.000,263,10982854,13765,0,1758386804,12979.778370709995,61.371769650002534,53360.37470328001 2025-09-20,16:46:46.000,263,10982909,13885,0,1758386805,12979.79184333,61.42816269000468,53360.42361312001 2025-09-20,16:46:47.000,263,10982914,13685,0,1758386806,12979.737952849995,61.46340834000148,53360.39566464 2025-09-20,16:46:48.000,263,10982904,14005,0,1758386807,12979.697534989995,61.498653989998274,53360.36072904 2025-09-20,16:46:49.000,263,10982902,13685,0,1758386808,12979.576281409994,61.55504703000042,53360.35374192001 2025-09-20,16:46:50.000,263,10982924,13765,0,1758386809,12979.5695451,61.62553833000129,53360.42361312001 2025-09-20,16:46:51.000,263,10982869,13885,0,1758386810,12979.495445689994,61.63258746000065,53360.332780560006 2025-09-20,16:46:52.000,263,10982921,14005,0,1758386811,12979.374192109994,61.68193137000344,53360.42361312001 2025-09-20,16:46:53.000,263,10982832,13725,0,1758386812,12979.313565319993,61.6889805000028,53360.40265176001 2025-09-20,16:46:54.000,263,10982892,13885,0,1758386813,12979.185575429998,61.75242267000431,53360.332780560006 2025-09-20,16:46:55.000,263,10982874,13525,0,1758386814,12979.091267089992,61.74537353999767,53360.36072904 2025-09-20,16:46:56.000,263,10982870,13845,0,1758386815,12979.017167680002,61.773570060002385,53360.311819200004 2025-09-20,16:46:57.000,263,10982915,13725,0,1758386816,12978.976749820002,61.780619190001744,53360.31880632 2025-09-20,16:46:58.000,263,10982894,13645,0,1758386817,12978.895914100001,61.75242267000431,53360.25592224001 2025-09-20,16:46:59.000,263,10982894,13925,0,1758386818,12978.868968859992,61.829963100004534,53360.24893512 2025-09-20,16:47:00.000,263,10982852,13925,0,1758386819,12978.916123030001,61.766520930003026,53360.24893512 2025-09-20,16:47:01.000,263,10982850,13645,0,1758386820,12978.929595649992,61.717177020000236,53360.24893512 2025-09-20,16:47:03.000,263,10982915,13725,0,1758386822,12979.010431369992,61.759471800003666,53360.165089680006 2025-09-20,16:47:04.000,263,10982892,13805,0,1758386823,12979.071058159992,61.731275279998954,53360.144128320004 2025-09-20,16:47:05.000,263,10982914,13845,0,1758386824,12979.138421260002,61.71012789000088,53360.165089680006 2025-09-20,16:47:06.000,263,10982910,13805,0,1758386825,12979.266411149998,61.75242267000431,53360.20701240001 2025-09-20,16:47:07.000,263,10982890,13805,0,1758386826,12979.360719489989,61.717177020000236,53360.17906392 2025-09-20,16:47:08.000,263,10982890,13765,0,1758386827,12979.428082589999,61.74537353999767,53360.1720768 2025-09-20,16:47:09.000,263,10982876,13565,0,1758386828,12979.508918309999,61.7876683200011,53360.20002528 2025-09-20,16:47:10.000,263,10982919,13685,0,1758386829,12979.657117129995,61.84406136000325,53360.13714120001 2025-09-20,16:47:11.000,263,10982877,13765,0,1758386830,12979.73121654,61.84406136000325,53360.17906392 2025-09-20,16:47:12.000,263,10982939,13885,0,1758386831,12979.717743919995,61.9357000500022,53360.17906392 2025-09-20,16:47:13.000,263,10982878,13925,0,1758386832,12979.80531594999,62.01324048000242,53360.165089680006 2025-09-20,16:47:14.000,263,10982846,13885,0,1758386833,12979.87267905,62.09078091000265,53360.213999520005 2025-09-20,16:47:15.000,263,10982843,13565,0,1758386834,12979.81205226,62.126026559999445,53360.213999520005 2025-09-20,16:47:16.000,263,10982866,13725,0,1758386835,12979.818788569995,62.16127221000352,53360.22797376 2025-09-20,16:47:17.000,263,10982881,13805,0,1758386836,12979.89288798,62.22471437999775,53360.20701240001 2025-09-20,16:47:18.000,263,10982836,13845,0,1758386837,12979.78510701999,62.25291090000246,53360.24893512 2025-09-20,16:47:19.000,263,10982855,13845,0,1758386838,12979.697534989995,62.27405829000054,53360.283870720006 2025-09-20,16:47:20.000,263,10982882,14085,0,1758386839,12979.64364450999,62.33045133000269,53360.213999520005 2025-09-20,16:47:21.000,263,10982816,13925,0,1758386840,12979.616699269995,62.33045133000269,53360.26989648 2025-09-20,16:47:22.000,263,10982896,13925,0,1758386841,12979.495445689994,62.358647850000125,53360.17906392 2025-09-20,16:47:23.000,263,10982862,13725,0,1758386842,12979.46176413999,62.365696979999484,53360.23496088001 2025-09-20,16:47:24.000,263,10982859,13565,0,1758386843,12979.448291519999,62.38684437000484,53360.19303816 2025-09-20,16:47:25.000,263,10982839,13845,0,1758386844,12979.320301629989,62.358647850000125,53360.20701240001 2025-09-20,16:47:26.000,263,10982880,13885,0,1758386845,12979.286620079998,62.358647850000125,53360.17906392 2025-09-20,16:47:27.000,263,10982865,13965,0,1758386846,12979.300092699988,62.33045133000269,53360.165089680006 2025-09-20,16:47:28.000,263,10982828,14045,0,1758386847,12979.266411149998,62.34454959000141,53360.19303816 2025-09-20,16:47:29.000,263,10982814,13645,0,1758386848,12979.286620079998,62.32340220000333,53360.144128320004 2025-09-20,16:47:30.000,263,10982876,13925,0,1758386849,12979.232729599993,62.358647850000125,53360.13714120001 2025-09-20,16:47:31.000,263,10982875,13725,0,1758386850,12979.273147459993,62.33750046000205,53360.08823136001 2025-09-20,16:47:32.000,263,10982907,13765,0,1758386851,12979.286620079998,62.30930394000461,53360.10919272001 2025-09-20,16:47:33.000,263,10982827,13845,0,1758386852,12979.259674839988,62.302254809997976,53360.095218480004 2025-09-20,16:47:34.000,263,10982855,13765,0,1758386853,12979.300092699988,62.2811074199999,53360.08823136001 2025-09-20,16:47:35.000,263,10982859,13645,0,1758386854,12979.347246869998,62.25996003000182,53360.01836016001 2025-09-20,16:47:36.000,263,10982890,13845,0,1758386855,12979.340510559989,62.238812640003744,53360.046308640005 2025-09-20,16:47:37.000,263,10982912,13565,0,1758386856,12979.428082589999,62.25291090000246,53360.06028288 2025-09-20,16:47:38.000,263,10982902,13885,0,1758386857,12979.441555209989,62.2458617700031,53360.046308640005 2025-09-20,16:47:39.000,263,10982905,13725,0,1758386858,12979.475236759994,62.182419600001595,53360.01836016001 2025-09-20,16:47:40.000,263,10982862,13765,0,1758386859,12979.54933617,62.189468730000954,53360.03932152001 2025-09-20,16:47:41.000,263,10982912,13925,0,1758386860,12979.576281409994,62.231763510004384,53360.046308640005 2025-09-20,16:47:42.000,263,10982872,13805,0,1758386861,12979.657117129995,62.2458617700031,53360.06028288 2025-09-20,16:47:43.000,263,10982911,13965,0,1758386862,12979.737952849995,62.25291090000246,53360.0323344 2025-09-20,16:47:44.000,263,10982904,13685,0,1758386863,12979.82552487999,62.27405829000054,53360.046308640005 2025-09-20,16:47:45.000,263,10982891,13805,0,1758386864,12979.87267905,62.27405829000054,53360.046308640005 2025-09-20,16:47:46.000,263,10982892,13925,0,1758386865,12979.946778459991,62.38684437000484,53360.08124424 2025-09-20,16:47:47.000,263,10982850,13725,0,1758386866,12980.041086799996,62.351598720000766,53360.06028288 2025-09-20,16:47:48.000,263,10982869,13725,0,1758386867,12980.135395140001,62.407991760002915,53360.095218480004 2025-09-20,16:47:49.000,263,10982876,14045,0,1758386868,12980.162340379997,62.415040890002274,53360.12316696 2025-09-20,16:47:50.000,263,10982902,13685,0,1758386869,12980.249912409992,62.47143393000442,53360.17906392 2025-09-20,16:47:51.000,263,10982876,13765,0,1758386870,12980.377902300002,62.50667958000122,53360.19303816 2025-09-20,16:47:52.000,263,10982898,13805,0,1758386871,12980.425056469998,62.47143393000442,53360.22797376 2025-09-20,16:47:53.000,263,10982909,13925,0,1758386872,12980.485683259998,62.49963045000186,53360.22797376 2025-09-20,16:47:54.000,263,10982925,14005,0,1758386873,12980.573255289994,62.527826969999296,53360.262909360004 2025-09-20,16:47:55.000,263,10982845,13925,0,1758386874,12980.606936839999,62.50667958000122,53360.262909360004 2025-09-20,16:47:56.000,263,10982877,13845,0,1758386875,12980.600200529989,62.46438479999779,53360.283870720006 2025-09-20,16:47:57.000,263,10982868,13885,0,1758386876,12980.660827319989,62.42913915000099,53360.36072904 2025-09-20,16:47:58.000,263,10982875,13725,0,1758386877,12980.694508869994,62.415040890002274,53360.332780560006 2025-09-20,16:47:59.000,263,10982828,14045,0,1758386878,12980.647354699999,62.358647850000125,53360.39566464 2025-09-20,16:48:00.000,263,10982889,13645,0,1758386879,12980.654091009994,62.28815654999926,53360.38867752 2025-09-20,16:48:01.000,263,10982942,13805,0,1758386880,12980.600200529989,62.25291090000246,53360.451561600006 2025-09-20,16:48:02.000,263,10982852,13925,0,1758386881,12980.579991599989,62.25291090000246,53360.44457448001 2025-09-20,16:48:03.000,263,10982921,13885,0,1758386882,12980.526101119998,62.175370470002235,53360.500471440006 2025-09-20,16:48:04.000,263,10982880,13845,0,1758386883,12980.458738019988,62.140124819998164,53360.45854872 2025-09-20,16:48:05.000,263,10982874,13805,0,1758386884,12980.404847539998,62.05553525999858,53360.52143280001 2025-09-20,16:48:06.000,263,10982864,13925,0,1758386885,12980.310539199992,62.0343878700005,53360.5563684 2025-09-20,16:48:07.000,263,10982829,13725,0,1758386886,12980.243176099997,61.97799482999835,53360.57034264001 2025-09-20,16:48:08.000,263,10982904,13725,0,1758386887,12980.094977280001,61.91455266000412,53360.52841992 2025-09-20,16:48:09.000,263,10982896,13685,0,1758386888,12980.027614179991,61.900454399998125,53360.52143280001 2025-09-20,16:48:10.000,263,10982850,13605,0,1758386889,12979.89288798,61.84406136000325,53360.500471440006 2025-09-20,16:48:11.000,263,10982891,13925,0,1758386890,12979.79184333,61.773570060002385,53360.4864972 2025-09-20,16:48:12.000,263,10982893,13845,0,1758386891,12979.74468915999,61.71012789000088,53360.47252296001 2025-09-20,16:48:13.000,263,10982931,13765,0,1758386892,12979.677326059995,61.64668571999937,53360.40265176001 2025-09-20,16:48:14.000,263,10982814,13725,0,1758386893,12979.64364450999,61.64668571999937,53360.39566464 2025-09-20,16:48:15.000,263,10982871,14005,0,1758386894,12979.60322664999,61.56914528999914,53360.36771616 2025-09-20,16:48:16.000,263,10982900,13645,0,1758386895,12979.60322664999,61.56209615999978,53360.381690400005 2025-09-20,16:48:17.000,263,10982903,14085,0,1758386896,12979.616699269995,61.51980138000363,53360.3467548 2025-09-20,16:48:18.000,263,10982855,13885,0,1758386897,12979.60322664999,61.484555729999556,53360.3467548 2025-09-20,16:48:19.000,263,10982866,13965,0,1758386898,12979.60322664999,61.51980138000363,53360.29085784 2025-09-20,16:48:20.000,263,10982898,14205,0,1758386899,12979.697534989995,61.51980138000363,53360.27688360001 2025-09-20,16:48:21.000,263,10982877,13805,0,1758386900,12979.758161779995,61.55504703000042,53360.262909360004 2025-09-20,16:48:22.000,263,10982872,14005,0,1758386901,12979.838997499995,61.61848920000193,53360.241948 2025-09-20,16:48:23.000,263,10982893,13885,0,1758386902,12979.89288798,61.66783311000472,53360.262909360004 2025-09-20,16:48:24.000,263,10982882,14085,0,1758386903,12979.946778459991,61.71012789000088,53360.29085784 2025-09-20,16:48:25.000,263,10982885,13685,0,1758386904,12980.007405249991,61.780619190001744,53360.311819200004 2025-09-20,16:48:26.000,263,10982863,13685,0,1758386905,12980.034350490001,61.7876683200011,53360.20002528 2025-09-20,16:48:27.000,263,10982845,13565,0,1758386906,12980.081504659996,61.829963100004534,53360.19303816 2025-09-20,16:48:28.000,263,10982932,13845,0,1758386907,12980.068032039992,61.893405269998766,53360.18605104001 2025-09-20,16:48:29.000,263,10982922,13645,0,1758386908,12980.054559420001,62.01324048000242,53360.22098664 2025-09-20,16:48:30.000,263,10982880,13805,0,1758386909,12980.108449899992,62.006191350003064,53360.241948 2025-09-20,16:48:31.000,263,10982832,14125,0,1758386910,12980.074768350001,62.07668265000393,53360.27688360001 2025-09-20,16:48:32.000,263,10982845,13845,0,1758386911,12980.054559420001,62.06258438999794,53360.25592224001 2025-09-20,16:48:33.000,263,10982881,13725,0,1758386912,12980.054559420001,62.07668265000393,53360.241948 2025-09-20,16:48:34.000,263,10982860,13685,0,1758386913,12980.074768350001,62.09783004000201,53360.262909360004 2025-09-20,16:48:35.000,263,10982857,13765,0,1758386914,12980.074768350001,62.04143699999986,53360.262909360004 2025-09-20,16:48:36.000,263,10982876,13765,0,1758386915,12980.061295729996,62.006191350003064,53360.213999520005 2025-09-20,16:48:37.000,263,10982869,13845,0,1758386916,12980.108449899992,62.02028961000178,53360.283870720006 2025-09-20,16:48:38.000,263,10982927,13885,0,1758386917,12980.128658829992,61.999142220003705,53360.29784496 2025-09-20,16:48:39.000,263,10982861,13765,0,1758386918,12980.094977280001,61.92865092000284,53360.22098664 2025-09-20,16:48:40.000,263,10982853,13965,0,1758386919,12980.162340379997,61.942749180001556,53360.26989648 2025-09-20,16:48:41.000,263,10982884,13805,0,1758386920,12980.148867759992,61.893405269998766,53360.241948 2025-09-20,16:48:42.000,263,10982806,13565,0,1758386921,12980.142131449997,61.83701223000389,53360.311819200004 2025-09-20,16:48:43.000,263,10982852,13765,0,1758386922,12980.142131449997,61.80881570999918,53360.20002528 2025-09-20,16:48:44.000,263,10982914,13565,0,1758386923,12980.155604070002,61.81586483999854,53360.20002528 2025-09-20,16:48:45.000,263,10982846,13805,0,1758386924,12980.148867759992,61.766520930003026,53360.20701240001 2025-09-20,16:48:46.000,263,10982856,13765,0,1758386925,12980.128658829992,61.71012789000088,53360.1720768 2025-09-20,16:48:47.000,263,10982843,13885,0,1758386926,12980.121922519997,61.68193137000344,53360.1720768 2025-09-20,16:48:48.000,263,10982867,13765,0,1758386927,12980.054559420001,61.65373484999873,53360.20002528 2025-09-20,16:48:49.000,263,10982862,13605,0,1758386928,12979.9737237,61.61144007000257,53360.165089680006 2025-09-20,16:48:50.000,263,10982828,13925,0,1758386929,12979.993932630001,61.61848920000193,53360.17906392 2025-09-20,16:48:51.000,263,10982912,13925,0,1758386930,12979.919833219996,61.597341810003854,53360.19303816 2025-09-20,16:48:52.000,263,10982855,13885,0,1758386931,12979.84573380999,61.597341810003854,53360.19303816 2025-09-20,16:48:53.000,263,10982840,13725,0,1758386932,12979.83226119,61.61144007000257,53360.18605104001 2025-09-20,16:48:54.000,263,10982837,13845,0,1758386933,12979.7716344,61.61144007000257,53360.1022056 2025-09-20,16:48:55.000,263,10982893,13525,0,1758386934,12979.71100761,61.56209615999978,53360.1720768 2025-09-20,16:48:56.000,263,10982874,13965,0,1758386935,12979.60996296,61.58324354999786,53360.116179840006 2025-09-20,16:48:57.000,263,10982895,13765,0,1758386936,12979.60996296,61.62553833000129,53360.07425712 2025-09-20,16:48:58.000,263,10982877,13965,0,1758386937,12979.54933617,61.66078397999809,53360.13714120001 2025-09-20,16:48:59.000,263,10982903,13805,0,1758386938,12979.50218199999,61.6889805000028,53360.08823136001 2025-09-20,16:49:00.000,263,10982848,13725,0,1758386939,12979.448291519999,61.73832440999831,53360.06028288 2025-09-20,16:49:01.000,263,10982842,14045,0,1758386940,12979.441555209989,61.79471745000046,53360.0323344 2025-09-20,16:49:02.000,263,10982879,14045,0,1758386941,12979.414609969994,61.80881570999918,53359.9624632 2025-09-20,16:49:03.000,263,10982843,13805,0,1758386942,12979.421346279989,61.88635613999941,53359.96945032001 2025-09-20,16:49:04.000,263,10982929,13965,0,1758386943,12979.387664729999,61.97799482999835,53359.9624632 2025-09-20,16:49:05.000,263,10982875,13805,0,1758386944,12979.488709379999,61.999142220003705,53359.948488960006 2025-09-20,16:49:06.000,263,10982816,13805,0,1758386945,12979.50218199999,62.07668265000393,53360.01836016001 2025-09-20,16:49:07.000,263,10982853,14045,0,1758386946,12979.54933617,62.118977430000086,53359.93451472 2025-09-20,16:49:08.000,263,10982891,13565,0,1758386947,12979.65038082,62.168321340002876,53359.98342456 2025-09-20,16:49:09.000,263,10982914,13685,0,1758386948,12979.69079868,62.22471437999775,53359.948488960006 2025-09-20,16:49:10.000,263,10982825,13645,0,1758386949,12979.76489808999,62.2458617700031,53359.94150184001 2025-09-20,16:49:11.000,263,10982860,13885,0,1758386950,12979.90636059999,62.27405829000054,53359.948488960006 2025-09-20,16:49:12.000,263,10982862,13645,0,1758386951,12979.987196319991,62.33750046000205,53359.9624632 2025-09-20,16:49:13.000,263,10982935,13845,0,1758386952,12980.081504659996,62.33750046000205,53359.927527600004 2025-09-20,16:49:14.000,263,10982881,13765,0,1758386953,12980.209494549992,62.3797952399982,53359.997398800006 2025-09-20,16:49:15.000,263,10982919,13965,0,1758386954,12980.290330269992,62.34454959000141,53360.06028288 2025-09-20,16:49:16.000,263,10982894,13725,0,1758386955,12980.310539199992,62.400942630003556,53360.06727000001 2025-09-20,16:49:17.000,263,10982886,13805,0,1758386956,12980.425056469998,62.358647850000125,53360.05329576 2025-09-20,16:49:18.000,263,10982831,13685,0,1758386957,12980.438529089988,62.365696979999484,53360.03932152001 2025-09-20,16:49:19.000,263,10982830,13845,0,1758386958,12980.425056469998,62.358647850000125,53360.095218480004 2025-09-20,16:49:20.000,263,10982869,13725,0,1758386959,12980.425056469998,62.32340220000333,53360.08823136001 2025-09-20,16:49:21.000,263,10982810,13845,0,1758386960,12980.398111230003,62.33750046000205,53360.13015408 2025-09-20,16:49:22.000,263,10982843,14005,0,1758386961,12980.283593959997,62.32340220000333,53360.095218480004 2025-09-20,16:49:23.000,263,10982827,13805,0,1758386962,12980.196021930002,62.33750046000205,53360.116179840006 2025-09-20,16:49:24.000,263,10982864,13805,0,1758386963,12980.148867759992,62.32340220000333,53360.18605104001 2025-09-20,16:49:25.000,263,10982854,13885,0,1758386964,12980.020877869996,62.2458617700031,53360.17906392 2025-09-20,16:49:26.000,263,10982873,13805,0,1758386965,12979.90636059999,62.21061611999903,53360.13015408 2025-09-20,16:49:27.000,263,10982828,13765,0,1758386966,12979.81205226,62.1471739500048,53360.13714120001 2025-09-20,16:49:28.000,263,10982841,14045,0,1758386967,12979.69079868,62.15422308000416,53360.10919272001 2025-09-20,16:49:29.000,263,10982868,13885,0,1758386968,12979.576281409994,62.10487917000137,53360.07425712 2025-09-20,16:49:30.000,263,10982818,13485,0,1758386969,12979.46176413999,62.09078091000265,53360.10919272001 2025-09-20,16:49:31.000,263,10982870,14005,0,1758386970,12979.394401039994,62.06258438999794,53359.997398800006 2025-09-20,16:49:32.000,263,10982875,13725,0,1758386971,12979.286620079998,62.06258438999794,53360.08124424 2025-09-20,16:49:33.000,263,10982894,13765,0,1758386972,12979.199048050003,62.04143699999986,53360.05329576 2025-09-20,16:49:34.000,263,10982864,14005,0,1758386973,12979.199048050003,62.09783004000201,53360.12316696 2025-09-20,16:49:35.000,263,10982879,13845,0,1758386974,12979.138421260002,62.09078091000265,53360.03932152001 2025-09-20,16:49:36.000,263,10982872,13685,0,1758386975,12979.098003400002,62.11192830000073,53360.0323344 2025-09-20,16:49:37.000,263,10982871,13885,0,1758386976,12979.165366499998,62.118977430000086,53359.948488960006 2025-09-20,16:49:38.000,263,10982892,13605,0,1758386977,12979.104739709997,62.182419600001595,53359.976437440004 2025-09-20,16:49:39.000,263,10982857,13845,0,1758386978,12979.084530779997,62.21061611999903,53359.92054048001 2025-09-20,16:49:40.000,263,10982856,13845,0,1758386979,12979.077794470002,62.22471437999775,53359.878617760005 2025-09-20,16:49:41.000,263,10982860,13765,0,1758386980,12979.104739709997,62.26700916000118,53359.87163064001 2025-09-20,16:49:42.000,263,10982918,13965,0,1758386981,12979.124948639997,62.33750046000205,53359.878617760005 2025-09-20,16:49:43.000,263,10982895,13805,0,1758386982,12979.138421260002,62.407991760002915,53359.81573368 2025-09-20,16:49:44.000,263,10982841,13885,0,1758386983,12979.205784359998,62.43618828000035,53359.79477232 2025-09-20,16:49:45.000,263,10982817,14005,0,1758386984,12979.225993289998,62.4925813200025,53359.79477232 2025-09-20,16:49:46.000,263,10982876,13805,0,1758386985,12979.219256979988,62.49963045000186,53359.82272080001 2025-09-20,16:49:47.000,263,10982894,13765,0,1758386986,12979.300092699988,62.577170880002086,53359.81573368 2025-09-20,16:49:48.000,263,10982883,13925,0,1758386987,12979.340510559989,62.633563920004235,53359.7877852 2025-09-20,16:49:49.000,263,10982896,14005,0,1758386988,12979.421346279989,62.68290782999975,53359.84368216 2025-09-20,16:49:50.000,263,10982897,13925,0,1758386989,12979.475236759994,62.66176044000167,53359.84368216 2025-09-20,16:49:51.000,263,10982920,13565,0,1758386990,12979.48197306999,62.69700608999847,53359.829707920006 2025-09-20,16:49:52.000,263,10982837,14085,0,1758386991,12979.54933617,62.69700608999847,53359.808746560004 2025-09-20,16:49:53.000,263,10982873,13965,0,1758386992,12979.535863549994,62.71815348000382,53359.82272080001 2025-09-20,16:49:54.000,263,10982899,13725,0,1758386993,12979.58975403,62.767497389999335,53359.90656624 2025-09-20,16:49:55.000,263,10982858,13765,0,1758386994,12979.63017189,62.7393008700019,53359.91355336 2025-09-20,16:49:56.000,263,10982825,13645,0,1758386995,12979.69079868,62.760448259999976,53359.84368216 2025-09-20,16:49:57.000,263,10982875,13805,0,1758386996,12979.67058975,62.66880957000103,53359.89957912001 2025-09-20,16:49:58.000,263,10982890,13645,0,1758386997,12979.69079868,62.69700608999847,53359.92054048001 2025-09-20,16:49:59.000,263,10982870,13765,0,1758386998,12979.76489808999,62.66176044000167,53359.997398800006 2025-09-20,16:50:00.000,263,10982868,13885,0,1758386999,12979.75142547,62.64766218000295,53359.96945032001 2025-09-20,16:50:01.000,263,10982867,13845,0,1758387000,12979.737952849995,62.584220010001445,53359.976437440004 2025-09-20,16:50:02.000,263,10982883,13765,0,1758387001,12979.758161779995,62.56307262000337,53360.02534728 2025-09-20,16:50:03.000,263,10982889,13845,0,1758387002,12979.74468915999,62.50667958000122,53359.96945032001 2025-09-20,16:50:04.000,263,10982882,13845,0,1758387003,12979.73121654,62.45028653999907,53359.95547608 2025-09-20,16:50:05.000,263,10982939,13925,0,1758387004,12979.737952849995,62.407991760002915,53359.9624632 2025-09-20,16:50:06.000,263,10982856,13885,0,1758387005,12979.717743919995,62.44323740999971,53359.997398800006 2025-09-20,16:50:07.000,263,10982836,13765,0,1758387006,12979.697534989995,62.3938935000042,53360.02534728 2025-09-20,16:50:08.000,263,10982872,13845,0,1758387007,12979.636908199995,62.38684437000484,53360.03932152001 2025-09-20,16:50:09.000,263,10982855,13845,0,1758387008,12979.596490339994,62.33045133000269,53360.03932152001 2025-09-20,16:50:10.000,263,10982829,13805,0,1758387009,12979.616699269995,62.33750046000205,53360.1022056 2025-09-20,16:50:11.000,263,10982890,13725,0,1758387010,12979.48197306999,62.28815654999926,53359.997398800006 2025-09-20,16:50:12.000,263,10982849,13965,0,1758387011,12979.46176413999,62.302254809997976,53359.96945032001 2025-09-20,16:50:13.000,263,10982872,14005,0,1758387012,12979.360719489989,62.25996003000182,53360.02534728 2025-09-20,16:50:14.000,263,10982889,13845,0,1758387013,12979.286620079998,62.25996003000182,53359.98342456 2025-09-20,16:50:15.000,263,10982887,14165,0,1758387014,12979.138421260002,62.238812640003744,53359.976437440004 2025-09-20,16:50:16.000,263,10982925,13885,0,1758387015,12979.124948639997,62.21766524999839,53359.96945032001 2025-09-20,16:50:17.000,263,10982865,13845,0,1758387016,12979.057585540002,62.25996003000182,53359.92054048001 2025-09-20,16:50:18.000,263,10982884,13565,0,1758387017,12978.983486129997,62.25291090000246,53359.948488960006 2025-09-20,16:50:19.000,263,10982834,14005,0,1758387018,12978.949804579992,62.238812640003744,53359.9624632 2025-09-20,16:50:20.000,263,10982899,13645,0,1758387019,12978.929595649992,62.26700916000118,53359.93451472 2025-09-20,16:50:21.000,263,10982963,13805,0,1758387020,12978.976749820002,62.21766524999839,53359.87163064001 2025-09-20,16:50:22.000,263,10982885,13925,0,1758387021,12979.003695059997,62.25996003000182,53359.927527600004 2025-09-20,16:50:23.000,263,10982867,13885,0,1758387022,12979.050849229992,62.27405829000054,53359.86464352 2025-09-20,16:50:24.000,263,10982819,13605,0,1758387023,12979.084530779997,62.26700916000118,53359.86464352 2025-09-20,16:50:25.000,263,10982831,13965,0,1758387024,12979.124948639997,62.33750046000205,53359.8576564 2025-09-20,16:50:26.000,263,10982838,13885,0,1758387025,12979.185575429998,62.365696979999484,53359.892592 2025-09-20,16:50:27.000,263,10982887,13925,0,1758387026,12979.273147459993,62.365696979999484,53359.878617760005 2025-09-20,16:50:28.000,263,10982849,13845,0,1758387027,12979.327037939998,62.47143393000442,53359.92054048001 2025-09-20,16:50:29.000,263,10982891,13885,0,1758387028,12979.374192109994,62.49963045000186,53359.88560488 2025-09-20,16:50:30.000,263,10982842,13725,0,1758387029,12979.421346279989,62.527826969999296,53359.89957912001 2025-09-20,16:50:31.000,263,10982904,14005,0,1758387030,12979.448291519999,62.57012175000273,53359.92054048001 2025-09-20,16:50:32.000,263,10982853,13885,0,1758387031,12979.50218199999,62.591269140000804,53359.892592 2025-09-20,16:50:33.000,263,10982802,13925,0,1758387032,12979.52239092999,62.640613050003594,53359.86464352 2025-09-20,16:50:34.000,263,10982865,13805,0,1758387033,12979.54933617,62.65471131000231,53359.9624632 2025-09-20,16:50:35.000,263,10982913,13925,0,1758387034,12979.54259985999,62.626514790004876,53359.948488960006 2025-09-20,16:50:36.000,263,10982852,13645,0,1758387035,12979.5695451,62.59831827000016,53359.93451472 2025-09-20,16:50:37.000,263,10982876,14005,0,1758387036,12979.54933617,62.57012175000273,53359.95547608 2025-09-20,16:50:38.000,263,10982855,13845,0,1758387037,12979.50218199999,62.577170880002086,53359.96945032001 2025-09-20,16:50:39.000,263,10982866,13805,0,1758387038,12979.515654619994,62.584220010001445,53359.95547608 2025-09-20,16:50:40.000,263,10982785,13765,0,1758387039,12979.52239092999,62.51372871000058,53359.98342456 2025-09-20,16:50:41.000,263,10982908,13885,0,1758387040,12979.515654619994,62.48553219000314,53359.9624632 2025-09-20,16:50:42.000,263,10982880,13845,0,1758387041,12979.48197306999,62.45028653999907,53359.976437440004 2025-09-20,16:50:43.000,263,10982845,13765,0,1758387042,12979.46176413999,62.32340220000333,53359.93451472 2025-09-20,16:50:44.000,263,10982874,13885,0,1758387043,12979.414609969994,62.28815654999926,53360.01137304 2025-09-20,16:50:45.000,263,10982859,13885,0,1758387044,12979.401137349989,62.27405829000054,53359.997398800006 2025-09-20,16:50:46.000,263,10982912,13965,0,1758387045,12979.353983179994,62.25996003000182,53360.01836016001 2025-09-20,16:50:47.000,263,10982879,13645,0,1758387046,12979.367455799998,62.19651786000031,53359.997398800006 2025-09-20,16:50:48.000,263,10982824,13885,0,1758387047,12979.333774249993,62.1471739500048,53359.99041168001 2025-09-20,16:50:49.000,263,10982806,13725,0,1758387048,12979.333774249993,62.126026559999445,53360.00438592 2025-09-20,16:50:50.000,263,10982834,13685,0,1758387049,12979.306829009998,62.06963352000457,53360.02534728 2025-09-20,16:50:51.000,263,10982912,13885,0,1758387050,12979.279883769988,62.0343878700005,53360.05329576 2025-09-20,16:50:52.000,263,10982835,13565,0,1758387051,12979.300092699988,61.992093090004346,53360.046308640005 2025-09-20,16:50:53.000,263,10982851,13885,0,1758387052,12979.199048050003,61.97094569999899,53360.07425712 2025-09-20,16:50:54.000,263,10982865,13965,0,1758387053,12979.158630190002,61.9357000500022,53360.046308640005 2025-09-20,16:50:55.000,263,10982887,14005,0,1758387054,12979.219256979988,61.900454399998125,53360.08124424 2025-09-20,16:50:56.000,263,10982840,13845,0,1758387055,12979.185575429998,61.87930701000005,53360.095218480004 2025-09-20,16:50:57.000,263,10982917,13845,0,1758387056,12979.205784359998,61.85111049000261,53360.15111544 2025-09-20,16:50:58.000,263,10982868,13805,0,1758387057,12979.178839120003,61.759471800003666,53360.06028288 2025-09-20,16:50:59.000,263,10982899,13925,0,1758387058,12979.205784359998,61.75242267000431,53360.07425712 2025-09-20,16:51:00.000,263,10982831,13565,0,1758387059,12979.212520669993,61.731275279998954,53360.116179840006 2025-09-20,16:51:01.000,263,10982857,13765,0,1758387060,12979.225993289998,61.717177020000236,53360.15111544 2025-09-20,16:51:02.000,263,10982903,13925,0,1758387061,12979.232729599993,61.66078397999809,53360.116179840006 2025-09-20,16:51:03.000,263,10982856,13845,0,1758387062,12979.239465909988,61.65373484999873,53360.17906392 2025-09-20,16:51:04.000,263,10982850,13725,0,1758387063,12979.252938529993,61.56914528999914,53360.10919272001 2025-09-20,16:51:05.000,263,10982847,13965,0,1758387064,12979.279883769988,61.51275225000427,53360.116179840006 2025-09-20,16:51:06.000,263,10982809,13925,0,1758387065,12979.333774249993,61.55504703000042,53360.13714120001 2025-09-20,16:51:07.000,263,10982880,13845,0,1758387066,12979.360719489989,61.52685051000299,53360.06028288 2025-09-20,16:51:08.000,263,10982909,14045,0,1758387067,12979.374192109994,61.498653989998274,53360.08124424 2025-09-20,16:51:09.000,263,10982843,14125,0,1758387068,12979.340510559989,61.491604859998915,53360.08823136001 2025-09-20,16:51:10.000,263,10982841,13765,0,1758387069,12979.414609969994,61.4422609500034,53360.12316696 2025-09-20,16:51:11.000,263,10982880,13845,0,1758387070,12979.455027829994,61.4775066000002,53360.12316696 2025-09-20,16:51:12.000,263,10982822,14045,0,1758387071,12979.52239092999,61.47045747000084,53360.08823136001 2025-09-20,16:51:13.000,263,10982880,13725,0,1758387072,12979.515654619994,61.498653989998274,53360.06727000001 2025-09-20,16:51:14.000,263,10982901,13725,0,1758387073,12979.535863549994,61.46340834000148,53360.1022056 2025-09-20,16:51:15.000,263,10982870,13805,0,1758387074,12979.5695451,61.56209615999978,53360.12316696 2025-09-20,16:51:16.000,263,10982839,13925,0,1758387075,12979.596490339994,61.5761944199985,53360.08124424 2025-09-20,16:51:17.000,263,10982857,14125,0,1758387076,12979.576281409994,61.56914528999914,53360.03932152001 2025-09-20,16:51:18.000,263,10982861,13885,0,1758387077,12979.657117129995,61.60439094000321,53360.06028288 2025-09-20,16:51:19.000,263,10982829,13845,0,1758387078,12979.64364450999,61.60439094000321,53360.08823136001 2025-09-20,16:51:20.000,263,10982840,13885,0,1758387079,12979.636908199995,61.65373484999873,53360.1022056 2025-09-20,16:51:21.000,263,10982862,14045,0,1758387080,12979.66385343999,61.61848920000193,53360.08823136001 2025-09-20,16:51:22.000,263,10982817,13805,0,1758387081,12979.657117129995,61.67488224000408,53360.07425712 2025-09-20,16:51:23.000,263,10982881,14005,0,1758387082,12979.65038082,61.69602963000216,53360.116179840006 2025-09-20,16:51:24.000,263,10982873,13765,0,1758387083,12979.64364450999,61.67488224000408,53360.02534728 2025-09-20,16:51:25.000,263,10982869,13885,0,1758387084,12979.63017189,61.65373484999873,53359.99041168001 2025-09-20,16:51:26.000,263,10982894,14005,0,1758387085,12979.596490339994,61.64668571999937,53360.03932152001 2025-09-20,16:51:27.000,263,10982835,13725,0,1758387086,12979.5695451,61.66078397999809,53360.03932152001 2025-09-20,16:51:28.000,263,10982849,14005,0,1758387087,12979.52239092999,61.61848920000193,53359.9624632 2025-09-20,16:51:29.000,263,10982851,13805,0,1758387088,12979.529127239999,61.61144007000257,53359.99041168001 2025-09-20,16:51:30.000,263,10982868,13565,0,1758387089,12979.46176413999,61.590292680004495,53360.01137304 2025-09-20,16:51:31.000,263,10982862,13925,0,1758387090,12979.428082589999,61.5761944199985,53359.997398800006 2025-09-20,16:51:32.000,263,10982857,14085,0,1758387091,12979.401137349989,61.56209615999978,53360.06727000001 2025-09-20,16:51:33.000,263,10982886,13965,0,1758387092,12979.347246869998,61.56209615999978,53359.99041168001 2025-09-20,16:51:34.000,263,10982834,13885,0,1758387093,12979.273147459993,61.56209615999978,53359.976437440004 2025-09-20,16:51:35.000,263,10982901,13765,0,1758387094,12979.225993289998,61.58324354999786,53359.96945032001 2025-09-20,16:51:36.000,263,10982868,14085,0,1758387095,12979.192311739993,61.5761944199985,53359.948488960006 2025-09-20,16:51:37.000,263,10982875,13965,0,1758387096,12979.172102809993,61.590292680004495,53359.93451472 2025-09-20,16:51:38.000,263,10982844,13925,0,1758387097,12979.145157569998,61.56914528999914,53359.91355336 2025-09-20,16:51:39.000,263,10982832,13725,0,1758387098,12979.124948639997,61.597341810003854,53359.82272080001 2025-09-20,16:51:40.000,263,10982880,13725,0,1758387099,12979.084530779997,61.61848920000193,53359.86464352 2025-09-20,16:51:41.000,263,10982839,13965,0,1758387100,12979.084530779997,61.597341810003854,53359.81573368 2025-09-20,16:51:42.000,263,10982851,13805,0,1758387101,12979.111476019993,61.63963659000001,53359.829707920006 2025-09-20,16:51:43.000,263,10982864,14005,0,1758387102,12979.037376610002,61.60439094000321,53359.91355336 2025-09-20,16:51:44.000,263,10982881,14045,0,1758387103,12979.023903989997,61.62553833000129,53359.878617760005 2025-09-20,16:51:45.000,263,10982877,13565,0,1758387104,12979.044112919997,61.61848920000193,53359.82272080001 2025-09-20,16:51:46.000,263,10982879,13765,0,1758387105,12979.010431369992,61.61848920000193,53359.84368216 2025-09-20,16:51:47.000,263,10982862,13885,0,1758387106,12979.077794470002,61.56914528999914,53359.86464352 2025-09-20,16:51:48.000,263,10982867,13885,0,1758387107,12979.057585540002,61.547997900001064,53359.7877852 2025-09-20,16:51:49.000,263,10982829,14045,0,1758387108,12979.050849229992,61.547997900001064,53359.780798080006 2025-09-20,16:51:50.000,263,10982900,13845,0,1758387109,12979.084530779997,61.51980138000363,53359.808746560004 2025-09-20,16:51:51.000,263,10982871,13885,0,1758387110,12979.057585540002,61.540948770001705,53359.82272080001 2025-09-20,16:51:52.000,263,10982863,13845,0,1758387111,12979.084530779997,61.51275225000427,53359.780798080006 2025-09-20,16:51:53.000,263,10982843,13885,0,1758387112,12979.145157569998,61.47045747000084,53359.76682384 2025-09-20,16:51:54.000,263,10982903,13645,0,1758387113,12979.199048050003,61.50570312000491,53359.780798080006 2025-09-20,16:51:55.000,263,10982901,13925,0,1758387114,12979.205784359998,61.42111355999805,53359.7877852 2025-09-20,16:51:56.000,263,10982890,13725,0,1758387115,12979.225993289998,61.4422609500034,53359.829707920006 2025-09-20,16:51:57.000,263,10982842,13885,0,1758387116,12979.279883769988,61.42816269000468,53359.79477232 2025-09-20,16:51:58.000,263,10982875,14005,0,1758387117,12979.347246869998,61.4422609500034,53359.81573368 2025-09-20,16:51:59.000,263,10982860,13925,0,1758387118,12979.347246869998,61.39996616999997,53359.80175944001 2025-09-20,16:52:00.000,263,10982884,14045,0,1758387119,12979.414609969994,61.39996616999997,53359.82272080001 2025-09-20,16:52:01.000,263,10982897,13645,0,1758387120,12979.468500449999,61.39996616999997,53359.83669504 2025-09-20,16:52:02.000,263,10982860,13685,0,1758387121,12979.46176413999,61.40701529999933,53359.85066928001 2025-09-20,16:52:03.000,263,10982887,13925,0,1758387122,12979.495445689994,61.40701529999933,53359.829707920006 2025-09-20,16:52:04.000,263,10982882,13645,0,1758387123,12979.535863549994,61.39291704000061,53359.86464352 2025-09-20,16:52:05.000,263,10982843,14085,0,1758387124,12979.50218199999,61.41406442999869,53359.829707920006 2025-09-20,16:52:06.000,263,10982805,13765,0,1758387125,12979.515654619994,61.39291704000061,53359.84368216 2025-09-20,16:52:07.000,263,10982853,13645,0,1758387126,12979.50218199999,61.4422609500034,53359.83669504 2025-09-20,16:52:08.000,263,10982820,13965,0,1758387127,12979.54259985999,61.4422609500034,53359.927527600004 2025-09-20,16:52:09.000,263,10982831,13885,0,1758387128,12979.455027829994,61.42816269000468,53359.91355336 2025-09-20,16:52:10.000,263,10982838,14085,0,1758387129,12979.414609969994,61.43521182000404,53359.9624632 2025-09-20,16:52:11.000,263,10982876,13805,0,1758387130,12979.360719489989,61.44931008000276,53359.927527600004 2025-09-20,16:52:12.000,263,10982892,13805,0,1758387131,12979.259674839988,61.39291704000061,53359.93451472 2025-09-20,16:52:13.000,263,10982891,13765,0,1758387132,12979.212520669993,61.371769650002534,53359.90656624 2025-09-20,16:52:14.000,263,10982816,14045,0,1758387133,12979.124948639997,61.364720520003175,53359.91355336 2025-09-20,16:52:15.000,263,10982908,14085,0,1758387134,12979.071058159992,61.35062226000446,53359.878617760005 2025-09-20,16:52:16.000,263,10982879,13925,0,1758387135,12978.983486129997,61.315376610000385,53359.892592 2025-09-20,16:52:17.000,263,10982896,13885,0,1758387136,12978.895914100001,61.357671390003816,53359.948488960006 2025-09-20,16:52:18.000,263,10982888,13685,0,1758387137,12978.828550999991,61.315376610000385,53359.88560488 2025-09-20,16:52:19.000,263,10982883,13885,0,1758387138,12978.808342069991,61.35062226000446,53359.878617760005 2025-09-20,16:52:20.000,263,10982905,13845,0,1758387139,12978.73424266,61.30127835000167,53359.87163064001 2025-09-20,16:52:21.000,263,10982864,13845,0,1758387140,12978.727506349991,61.29422922000231,53359.8576564 2025-09-20,16:52:22.000,263,10982801,14085,0,1758387141,12978.6938248,61.322425739999744,53359.829707920006 2025-09-20,16:52:23.000,263,10982855,14085,0,1758387142,12978.680352179996,61.29422922000231,53359.79477232 2025-09-20,16:52:24.000,263,10982856,14085,0,1758387143,12978.639934319996,61.28718009000295,53359.79477232 2025-09-20,16:52:25.000,263,10982808,14045,0,1758387144,12978.660143249996,61.308327480001026,53359.75284960001 2025-09-20,16:52:26.000,263,10982820,13925,0,1758387145,12978.680352179996,61.322425739999744,53359.76682384 2025-09-20,16:52:27.000,263,10982901,13845,0,1758387146,12978.63319801,61.322425739999744,53359.79477232 2025-09-20,16:52:28.000,263,10982827,13885,0,1758387147,12978.68708848999,61.322425739999744,53359.73887536 2025-09-20,16:52:29.000,263,10982854,13925,0,1758387148,12978.77466052,61.38586791000125,53359.77381096001 2025-09-20,16:52:30.000,263,10982878,14245,0,1758387149,12978.761187899996,61.37881878000189,53359.79477232 2025-09-20,16:52:31.000,263,10982890,14085,0,1758387150,12978.75445159,61.371769650002534,53359.717914 2025-09-20,16:52:32.000,263,10982856,13805,0,1758387151,12978.848759929992,61.39996616999997,53359.76682384 2025-09-20,16:52:33.000,263,10982847,13725,0,1758387152,12978.889177789992,61.40701529999933,53359.7877852 2025-09-20,16:52:34.000,263,10982876,13965,0,1758387153,12978.889177789992,61.42816269000468,53359.79477232 2025-09-20,16:52:35.000,263,10982791,14085,0,1758387154,12978.963277199997,61.43521182000404,53359.81573368 2025-09-20,16:52:36.000,263,10982799,13645,0,1758387155,12979.010431369992,61.4422609500034,53359.7877852 2025-09-20,16:52:37.000,263,10982836,13925,0,1758387156,12978.970013509992,61.4422609500034,53359.79477232 2025-09-20,16:52:38.000,263,10982842,13965,0,1758387157,12979.023903989997,61.4775066000002,53359.808746560004 2025-09-20,16:52:39.000,263,10982836,13885,0,1758387158,12979.071058159992,61.51980138000363,53359.77381096001 2025-09-20,16:52:40.000,263,10982869,14005,0,1758387159,12979.077794470002,61.52685051000299,53359.87163064001 2025-09-20,16:52:41.000,263,10982872,13765,0,1758387160,12979.091267089992,61.51275225000427,53359.82272080001 2025-09-20,16:52:42.000,263,10982817,13805,0,1758387161,12979.044112919997,61.51275225000427,53359.82272080001 2025-09-20,16:52:43.000,263,10982835,13725,0,1758387162,12979.057585540002,61.58324354999786,53359.85066928001 2025-09-20,16:52:44.000,263,10982826,13925,0,1758387163,12979.098003400002,61.56914528999914,53359.8576564 2025-09-20,16:52:45.000,263,10982846,13885,0,1758387164,12978.990222439992,61.62553833000129,53359.878617760005 2025-09-20,16:52:46.000,263,10982781,14045,0,1758387165,12979.037376610002,61.60439094000321,53359.95547608 2025-09-20,16:52:47.000,263,10982872,14045,0,1758387166,12979.037376610002,61.61144007000257,53359.90656624 2025-09-20,16:52:48.000,263,10982920,14085,0,1758387167,12979.017167680002,61.65373484999873,53359.86464352 2025-09-20,16:52:49.000,263,10982876,14125,0,1758387168,12978.929595649992,61.63258746000065,53359.878617760005 2025-09-20,16:52:50.000,263,10982875,14085,0,1758387169,12978.916123030001,61.597341810003854,53359.878617760005 2025-09-20,16:52:51.000,263,10982913,13845,0,1758387170,12978.895914100001,61.55504703000042,53359.92054048001 2025-09-20,16:52:52.000,263,10982874,14045,0,1758387171,12978.835287310001,61.58324354999786,53359.87163064001 2025-09-20,16:52:53.000,263,10982901,14045,0,1758387172,12978.815078380001,61.597341810003854,53359.92054048001 2025-09-20,16:52:54.000,263,10982920,13885,0,1758387173,12978.75445159,61.56209615999978,53359.927527600004 2025-09-20,16:52:55.000,263,10982861,13845,0,1758387174,12978.68708848999,61.5761944199985,53359.95547608 2025-09-20,16:52:56.000,263,10982854,14045,0,1758387175,12978.65340694,61.540948770001705,53359.878617760005 2025-09-20,16:52:57.000,263,10982868,13965,0,1758387176,12978.66687955999,61.58324354999786,53359.89957912001 2025-09-20,16:52:58.000,263,10982858,14245,0,1758387177,12978.599516459995,61.61848920000193,53359.99041168001 2025-09-20,16:52:59.000,263,10982871,13885,0,1758387178,12978.559098599995,61.533899640002346,53359.88560488 2025-09-20,16:53:00.000,263,10982879,13805,0,1758387179,12978.54562597999,61.540948770001705,53359.90656624 2025-09-20,16:53:01.000,263,10982832,14005,0,1758387180,12978.48499918999,61.540948770001705,53359.84368216 2025-09-20,16:53:02.000,263,10982804,13885,0,1758387181,12978.46479025999,61.4775066000002,53359.88560488 2025-09-20,16:53:03.000,263,10982910,14045,0,1758387182,12978.46479025999,61.51275225000427,53359.87163064001 2025-09-20,16:53:04.000,263,10982780,13965,0,1758387183,12978.47152657,61.50570312000491,53359.88560488 2025-09-20,16:53:05.000,263,10982986,14085,0,1758387184,12978.417636089995,61.51275225000427,53359.88560488 2025-09-20,16:53:06.000,263,10982836,13925,0,1758387185,12978.48499918999,61.43521182000404,53359.88560488 2025-09-20,16:53:07.000,263,10982862,13805,0,1758387186,12978.538889669995,61.45635921000212,53359.84368216 2025-09-20,16:53:08.000,263,10982882,13885,0,1758387187,12978.55236229,61.47045747000084,53359.82272080001 2025-09-20,16:53:09.000,263,10982834,13965,0,1758387188,12978.57257122,61.44931008000276,53359.83669504 2025-09-20,16:53:10.000,263,10982828,14205,0,1758387189,12978.60625276999,61.45635921000212,53359.88560488 2025-09-20,16:53:11.000,263,10982888,13765,0,1758387190,12978.619725389995,61.44931008000276,53359.829707920006 2025-09-20,16:53:12.000,263,10982862,14045,0,1758387191,12978.71403373,61.44931008000276,53359.8576564 2025-09-20,16:53:13.000,263,10982931,14045,0,1758387192,12978.740978969996,61.44931008000276,53359.91355336 2025-09-20,16:53:14.000,263,10982890,13925,0,1758387193,12978.781396829996,61.42111355999805,53359.92054048001 2025-09-20,16:53:15.000,263,10982825,13965,0,1758387194,12978.855496240001,61.39291704000061,53359.88560488 2025-09-20,16:53:16.000,263,10982849,13925,0,1758387195,12978.875705170001,61.4422609500034,53359.93451472 2025-09-20,16:53:17.000,263,10982887,13885,0,1758387196,12978.963277199997,61.42111355999805,53359.88560488 2025-09-20,16:53:18.000,263,10982878,13885,0,1758387197,12979.023903989997,61.43521182000404,53359.90656624 2025-09-20,16:53:19.000,263,10982884,13965,0,1758387198,12979.050849229992,61.4422609500034,53359.83669504 2025-09-20,16:53:20.000,263,10982827,13925,0,1758387199,12979.185575429998,61.40701529999933,53359.878617760005 2025-09-20,16:53:21.000,263,10982847,14085,0,1758387200,12979.185575429998,61.43521182000404,53359.88560488 2025-09-20,16:53:22.000,263,10982850,13925,0,1758387201,12979.246202219998,61.43521182000404,53359.92054048001 2025-09-20,16:53:23.000,263,10982858,13885,0,1758387202,12979.293356389993,61.39996616999997,53359.976437440004 2025-09-20,16:53:24.000,263,10982866,13805,0,1758387203,12979.387664729999,61.43521182000404,53359.92054048001 2025-09-20,16:53:25.000,263,10982851,13925,0,1758387204,12979.387664729999,61.41406442999869,53359.96945032001 2025-09-20,16:53:26.000,263,10982879,13885,0,1758387205,12979.421346279989,61.4422609500034,53359.96945032001 2025-09-20,16:53:27.000,263,10982926,14045,0,1758387206,12979.448291519999,61.52685051000299,53360.01836016001 2025-09-20,16:53:28.000,263,10982870,13845,0,1758387207,12979.48197306999,61.44931008000276,53360.1022056 2025-09-20,16:53:29.000,263,10982757,14085,0,1758387208,12979.46176413999,61.51275225000427,53360.144128320004 2025-09-20,16:53:30.000,263,10982867,13925,0,1758387209,12979.455027829994,61.540948770001705,53360.12316696 2025-09-20,16:53:31.000,263,10982712,14045,0,1758387210,12979.495445689994,61.5761944199985,53360.13015408 2025-09-20,16:53:32.000,263,10982824,13805,0,1758387211,12979.46176413999,61.547997900001064,53360.1720768 2025-09-20,16:53:33.000,263,10982970,14045,0,1758387212,12979.468500449999,61.58324354999786,53360.095218480004 2025-09-20,16:53:34.000,263,10982872,13925,0,1758387213,12979.475236759994,61.56914528999914,53360.095218480004 2025-09-20,16:53:35.000,263,10982831,13725,0,1758387214,12979.455027829994,61.597341810003854,53360.165089680006 2025-09-20,16:53:36.000,263,10982862,14045,0,1758387215,12979.387664729999,61.484555729999556,53360.116179840006 2025-09-20,16:53:37.000,263,10982776,14245,0,1758387216,12979.347246869998,61.498653989998274,53360.18605104001 2025-09-20,16:53:38.000,263,10982786,13845,0,1758387217,12979.374192109994,61.42111355999805,53360.07425712 2025-09-20,16:53:39.000,263,10982798,14245,0,1758387218,12979.300092699988,61.33652399999846,53360.17906392 2025-09-20,16:53:40.000,263,10982778,14005,0,1758387219,12979.273147459993,61.315376610000385,53360.15810256001 2025-09-20,16:53:41.000,263,10982866,14045,0,1758387220,12979.239465909988,61.315376610000385,53360.08823136001 2025-09-20,16:53:42.000,263,10982830,14005,0,1758387221,12979.252938529993,61.27308183000423,53360.13714120001 2025-09-20,16:53:43.000,263,10982818,14205,0,1758387222,12979.205784359998,61.23783618000016,53360.1720768 2025-09-20,16:53:44.000,263,10982916,14125,0,1758387223,12979.192311739993,61.15324662000057,53360.10919272001 2025-09-20,16:53:45.000,263,10982871,14005,0,1758387224,12979.158630190002,61.125050100003136,53360.20701240001 2025-09-20,16:53:46.000,263,10982818,14165,0,1758387225,12979.185575429998,61.05455880000227,53360.08823136001 2025-09-20,16:53:47.000,263,10982839,14045,0,1758387226,12979.131684949993,61.06160793000163,53360.1022056 2025-09-20,16:53:48.000,263,10982722,14285,0,1758387227,12979.151893879993,61.00521488999948,53360.095218480004 2025-09-20,16:53:49.000,263,10982826,14005,0,1758387228,12979.104739709997,61.0193131499982,53360.165089680006 2025-09-20,16:53:50.000,263,10982819,14045,0,1758387229,12979.104739709997,60.99816576000012,53360.13015408 2025-09-20,16:53:51.000,263,10982758,14085,0,1758387230,12979.138421260002,60.94177271999797,53360.12316696 2025-09-20,16:53:52.000,263,10982872,14205,0,1758387231,12979.225993289998,60.899477940001816,53360.08823136001 2025-09-20,16:53:53.000,263,10982867,13805,0,1758387232,12979.151893879993,60.87833055000374,53360.15810256001 2025-09-20,16:53:54.000,263,10982838,13925,0,1758387233,12979.239465909988,60.864232289997744,53359.99041168001 2025-09-20,16:53:55.000,263,10982884,14125,0,1758387234,12979.340510559989,60.864232289997744,53360.06028288 2025-09-20,16:53:56.000,263,10982725,13805,0,1758387235,12979.340510559989,60.82898664000095,53360.06028288 2025-09-20,16:53:57.000,263,10982790,13925,0,1758387236,12979.455027829994,60.8853796800031,53360.06028288 2025-09-20,16:53:58.000,263,10982878,13925,0,1758387237,12979.46176413999,60.8853796800031,53360.07425712 2025-09-20,16:53:59.000,263,10982839,14165,0,1758387238,12979.488709379999,60.8853796800031,53360.1022056 2025-09-20,16:54:00.000,263,10982878,13845,0,1758387239,12979.596490339994,60.962920110003324,53360.08823136001 2025-09-20,16:54:01.000,263,10982866,14125,0,1758387240,12979.65038082,60.99816576000012,53360.1022056 2025-09-20,16:54:02.000,263,10982895,13725,0,1758387241,12979.72448022999,60.9840675000014,53360.13714120001 2025-09-20,16:54:03.000,263,10982818,13965,0,1758387242,12979.818788569995,61.04750967000291,53360.06727000001 2025-09-20,16:54:04.000,263,10982773,13965,0,1758387243,12979.81205226,61.075706190000346,53360.13714120001 2025-09-20,16:54:05.000,263,10982876,14085,0,1758387244,12979.879415359996,61.089804449999065,53360.17906392 2025-09-20,16:54:06.000,263,10982881,13965,0,1758387245,12979.86594273999,61.15324662000057,53360.213999520005 2025-09-20,16:54:07.000,263,10982878,14045,0,1758387246,12979.89288798,61.146197490001214,53360.15111544 2025-09-20,16:54:08.000,263,10982803,14045,0,1758387247,12979.86594273999,61.20259053000336,53360.13714120001 2025-09-20,16:54:09.000,263,10982759,14125,0,1758387248,12979.90636059999,61.25193443999888,53360.144128320004 2025-09-20,16:54:10.000,263,10982871,14045,0,1758387249,12979.88615166999,61.22373792000144,53360.15810256001 2025-09-20,16:54:11.000,263,10982895,14005,0,1758387250,12979.86594273999,61.20259053000336,53360.144128320004 2025-09-20,16:54:12.000,263,10982878,13925,0,1758387251,12979.81205226,61.22373792000144,53360.13015408 2025-09-20,16:54:13.000,263,10982792,14045,0,1758387252,12979.778370709995,61.25193443999888,53360.08823136001 2025-09-20,16:54:14.000,263,10982738,13805,0,1758387253,12979.84573380999,61.2307870500008,53360.10919272001 2025-09-20,16:54:15.000,263,10982809,14045,0,1758387254,12979.798579639995,61.20963966000272,53360.1720768 2025-09-20,16:54:16.000,263,10982846,13925,0,1758387255,12979.798579639995,61.146197490001214,53360.1022056 2025-09-20,16:54:17.000,263,10982807,14085,0,1758387256,12979.7716344,61.146197490001214,53360.15111544 2025-09-20,16:54:18.000,263,10982770,14165,0,1758387257,12979.737952849995,61.082755319999706,53360.18605104001 2025-09-20,16:54:19.000,263,10982820,13685,0,1758387258,12979.68406236999,61.11095184000442,53360.15111544 2025-09-20,16:54:20.000,263,10982858,14045,0,1758387259,12979.68406236999,61.05455880000227,53360.1022056 2025-09-20,16:54:21.000,263,10982795,13885,0,1758387260,12979.68406236999,60.99816576000012,53360.15810256001 2025-09-20,16:54:22.000,263,10982810,13885,0,1758387261,12979.69079868,60.94177271999797,53360.165089680006 2025-09-20,16:54:23.000,263,10982878,13845,0,1758387262,12979.68406236999,60.955870980003965,53360.13714120001 2025-09-20,16:54:24.000,263,10982838,13885,0,1758387263,12979.70427129999,60.899477940001816,53360.116179840006 2025-09-20,16:54:25.000,263,10982828,13725,0,1758387264,12979.63017189,60.82898664000095,53360.165089680006 2025-09-20,16:54:26.000,263,10982850,13765,0,1758387265,12979.596490339994,60.81488838000223,53360.13015408 2025-09-20,16:54:27.000,263,10982823,13805,0,1758387266,12979.62343557999,60.75849534000008,53360.12316696 2025-09-20,16:54:28.000,263,10982877,13965,0,1758387267,12979.60996296,60.688004039999214,53360.13015408 2025-09-20,16:54:29.000,263,10982801,14085,0,1758387268,12979.58301771999,60.63161100000434,53360.15111544 2025-09-20,16:54:30.000,263,10982816,13885,0,1758387269,12979.54933617,60.65980752000178,53360.165089680006 2025-09-20,16:54:31.000,263,10982826,14085,0,1758387270,12979.5695451,60.61046360999899,53360.095218480004 2025-09-20,16:54:32.000,263,10982816,14085,0,1758387271,12979.556072479994,60.624561869997706,53360.13714120001 2025-09-20,16:54:33.000,263,10982819,14085,0,1758387272,12979.556072479994,60.547021440004755,53360.15111544 2025-09-20,16:54:34.000,263,10982832,13885,0,1758387273,12979.58301771999,60.53292317999876,53360.1022056 2025-09-20,16:54:35.000,263,10982821,14045,0,1758387274,12979.576281409994,60.504726660001324,53360.13714120001 2025-09-20,16:54:36.000,263,10982832,14045,0,1758387275,12979.58975403,60.554070570004114,53360.18605104001 2025-09-20,16:54:37.000,263,10982836,14085,0,1758387276,12979.58975403,60.504726660001324,53360.17906392 2025-09-20,16:54:38.000,263,10982870,14085,0,1758387277,12979.62343557999,60.504726660001324,53360.165089680006 2025-09-20,16:54:39.000,263,10982861,13925,0,1758387278,12979.596490339994,60.56816883000283,53360.08124424 2025-09-20,16:54:40.000,263,10982846,13805,0,1758387279,12979.66385343999,60.58931622000091,53360.095218480004 2025-09-20,16:54:41.000,263,10982827,13805,0,1758387280,12979.58975403,60.63161100000434,53360.06028288 2025-09-20,16:54:42.000,263,10982730,14045,0,1758387281,12979.60996296,60.624561869997706,53360.03932152001 2025-09-20,16:54:43.000,263,10982751,14045,0,1758387282,12979.657117129995,60.624561869997706,53360.01137304 2025-09-20,16:54:44.000,263,10982775,13885,0,1758387283,12979.636908199995,60.688004039999214,53360.00438592 2025-09-20,16:54:45.000,263,10982734,14125,0,1758387284,12979.71100761,60.75144621000072,53360.03932152001 2025-09-20,16:54:46.000,263,10982838,14085,0,1758387285,12979.64364450999,60.74439708000136,53360.13015408 2025-09-20,16:54:47.000,263,10982871,14085,0,1758387286,12979.68406236999,60.75849534000008,53360.046308640005 2025-09-20,16:54:48.000,263,10982872,13805,0,1758387287,12979.70427129999,60.786691860004794,53359.96945032001 2025-09-20,16:54:49.000,263,10982792,13925,0,1758387288,12979.72448022999,60.75849534000008,53360.01836016001 2025-09-20,16:54:50.000,263,10982846,13885,0,1758387289,12979.70427129999,60.75144621000072,53359.99041168001 2025-09-20,16:54:51.000,263,10982861,13805,0,1758387290,12979.69079868,60.76554446999944,53360.0323344 2025-09-20,16:54:52.000,263,10982737,14085,0,1758387291,12979.71100761,60.688004039999214,53360.01137304 2025-09-20,16:54:53.000,263,10982851,13845,0,1758387292,12979.73121654,60.7725935999988,53360.01836016001 2025-09-20,16:54:54.000,263,10982825,13845,0,1758387293,12979.69079868,60.737347950002004,53359.927527600004 2025-09-20,16:54:55.000,263,10982855,14245,0,1758387294,12979.73121654,60.70210229999793,53360.03932152001 2025-09-20,16:54:56.000,263,10982949,14005,0,1758387295,12979.80531594999,60.723249690003286,53360.05329576 2025-09-20,16:54:57.000,263,10982848,13845,0,1758387296,12979.80531594999,60.737347950002004,53359.99041168001 2025-09-20,16:54:58.000,263,10982915,14565,0,1758387297,12979.83226119,60.723249690003286,53359.99041168001 2025-09-20,16:54:59.000,263,10982856,13885,0,1758387298,12979.87267905,60.74439708000136,53360.095218480004 2025-09-20,16:55:00.000,263,10982821,14085,0,1758387299,12979.84573380999,60.65275839000242,53359.96945032001 2025-09-20,16:55:01.000,263,10982931,14045,0,1758387300,12979.89288798,60.737347950002004,53360.0323344 2025-09-20,16:55:02.000,263,10982855,14125,0,1758387301,12979.93330584,60.71620056000393,53360.03932152001 2025-09-20,16:55:03.000,263,10982825,14205,0,1758387302,12979.919833219996,60.70210229999793,53359.96945032001 2025-09-20,16:55:04.000,263,10982815,14245,0,1758387303,12979.93330584,60.75144621000072,53360.03932152001 2025-09-20,16:55:05.000,263,10982873,13765,0,1758387304,12979.940042149996,60.730298820002645,53360.03932152001 2025-09-20,16:55:06.000,263,10982774,14005,0,1758387305,12979.980460009996,60.688004039999214,53360.095218480004 2025-09-20,16:55:07.000,263,10982851,14045,0,1758387306,12979.926569529991,60.6386601300037,53360.03932152001 2025-09-20,16:55:08.000,263,10982815,14045,0,1758387307,12979.946778459991,60.69505316999857,53360.06727000001 2025-09-20,16:55:09.000,263,10982831,13845,0,1758387308,12979.940042149996,60.70210229999793,53360.0323344 2025-09-20,16:55:10.000,263,10982858,13845,0,1758387309,12979.91309691,60.64570926000306,53360.10919272001 2025-09-20,16:55:11.000,263,10982772,14125,0,1758387310,12979.91309691,60.624561869997706,53360.08124424 2025-09-20,16:55:12.000,263,10982838,14085,0,1758387311,12979.85247012,60.63161100000434,53360.1022056 2025-09-20,16:55:13.000,263,10982825,13885,0,1758387312,12979.838997499995,60.554070570004114,53360.095218480004 2025-09-20,16:55:14.000,263,10982925,14205,0,1758387313,12979.838997499995,60.561119700003474,53360.15810256001 2025-09-20,16:55:15.000,263,10982820,14205,0,1758387314,12979.737952849995,60.554070570004114,53360.095218480004 2025-09-20,16:55:16.000,263,10982815,13965,0,1758387315,12979.758161779995,60.504726660001324,53360.095218480004 2025-09-20,16:55:17.000,263,10982856,13885,0,1758387316,12979.778370709995,60.448333619999175,53360.095218480004 2025-09-20,16:55:18.000,263,10982783,13885,0,1758387317,12979.7716344,60.46948101000453,53360.10919272001 2025-09-20,16:55:19.000,263,10982843,13885,0,1758387318,12979.737952849995,60.448333619999175,53360.13714120001 2025-09-20,16:55:20.000,263,10982849,13885,0,1758387319,12979.69079868,60.448333619999175,53360.10919272001 2025-09-20,16:55:21.000,263,10982877,14005,0,1758387320,12979.717743919995,60.40603884000302,53360.07425712 2025-09-20,16:55:22.000,263,10982838,14165,0,1758387321,12979.85247012,60.448333619999175,53360.095218480004 2025-09-20,16:55:23.000,263,10982777,13805,0,1758387322,12979.818788569995,60.42013710000174,53360.116179840006 2025-09-20,16:55:24.000,263,10982863,13965,0,1758387323,12979.778370709995,60.37784231999831,53360.10919272001 2025-09-20,16:55:25.000,263,10982883,13925,0,1758387324,12979.81205226,60.42013710000174,53360.13015408 2025-09-20,16:55:26.000,263,10982795,13725,0,1758387325,12979.83226119,60.441284489999816,53360.144128320004 2025-09-20,16:55:27.000,263,10982870,14285,0,1758387326,12979.798579639995,60.41308797000238,53360.1022056 2025-09-20,16:55:28.000,263,10982742,13965,0,1758387327,12979.87267905,60.441284489999816,53360.08823136001 2025-09-20,16:55:29.000,263,10982783,14085,0,1758387328,12979.88615166999,60.441284489999816,53360.1720768 2025-09-20,16:55:30.000,263,10982878,13845,0,1758387329,12979.93330584,60.48357927000325,53360.15810256001 2025-09-20,16:55:31.000,263,10982849,14325,0,1758387330,12979.95351477,60.39898971000366,53360.13714120001 2025-09-20,16:55:32.000,263,10982873,14125,0,1758387331,12979.946778459991,60.455382749998535,53360.19303816 2025-09-20,16:55:33.000,263,10982824,13925,0,1758387332,12980.020877869996,60.441284489999816,53360.15111544 2025-09-20,16:55:34.000,263,10982798,13765,0,1758387333,12980.041086799996,60.43423536000046,53360.15111544 2025-09-20,16:55:35.000,263,10982858,14085,0,1758387334,12980.061295729996,60.448333619999175,53360.19303816 2025-09-20,16:55:36.000,263,10982928,14085,0,1758387335,12980.047823109991,60.47653014000389,53360.22098664 2025-09-20,16:55:37.000,263,10982895,13965,0,1758387336,12980.054559420001,60.53997230999812,53360.241948 2025-09-20,16:55:38.000,263,10982821,14125,0,1758387337,12980.088240969992,60.497677530001965,53360.23496088001 2025-09-20,16:55:39.000,263,10982822,14045,0,1758387338,12980.068032039992,60.48357927000325,53360.20701240001 2025-09-20,16:55:40.000,263,10982860,13845,0,1758387339,12980.047823109991,60.46948101000453,53360.311819200004 2025-09-20,16:55:41.000,263,10982842,13965,0,1758387340,12980.054559420001,60.47653014000389,53360.26989648 2025-09-20,16:55:42.000,263,10982847,13885,0,1758387341,12980.020877869996,60.511775790000684,53360.33976768 2025-09-20,16:55:43.000,263,10982893,13805,0,1758387342,12980.007405249991,60.47653014000389,53360.283870720006 2025-09-20,16:55:44.000,263,10982919,13885,0,1758387343,12980.007405249991,60.441284489999816,53360.213999520005 2025-09-20,16:55:45.000,263,10982845,14205,0,1758387344,12979.966987389991,60.41308797000238,53360.29085784 2025-09-20,16:55:46.000,263,10982783,13885,0,1758387345,12979.899624289996,60.441284489999816,53360.283870720006 2025-09-20,16:55:47.000,263,10982806,14205,0,1758387346,12979.879415359996,60.455382749998535,53360.262909360004 2025-09-20,16:55:48.000,263,10982885,14085,0,1758387347,12979.818788569995,60.36374405999959,53360.27688360001 2025-09-20,16:55:49.000,263,10982842,13805,0,1758387348,12979.859206429996,60.34964580000087,53360.22098664 2025-09-20,16:55:50.000,263,10982854,13965,0,1758387349,12979.81205226,60.328498410002794,53360.22797376 2025-09-20,16:55:51.000,263,10982852,13765,0,1758387350,12979.81205226,60.29325275999872,53360.33976768 2025-09-20,16:55:52.000,263,10982810,14125,0,1758387351,12979.818788569995,60.265056240001286,53360.24893512 2025-09-20,16:55:53.000,263,10982847,13965,0,1758387352,12979.83226119,60.215712329998496,53360.32579344001 2025-09-20,16:55:54.000,263,10982862,13885,0,1758387353,12979.798579639995,60.095877120002115,53360.25592224001 2025-09-20,16:55:55.000,263,10982837,14045,0,1758387354,12979.737952849995,60.081778860003396,53360.27688360001 2025-09-20,16:55:56.000,263,10982847,14005,0,1758387355,12979.717743919995,60.053582339998684,53360.23496088001 2025-09-20,16:55:57.000,263,10982825,14045,0,1758387356,12979.70427129999,59.97604190999846,53360.31880632 2025-09-20,16:55:58.000,263,10982911,13925,0,1758387357,12979.64364450999,59.97604190999846,53360.283870720006 2025-09-20,16:55:59.000,263,10982877,14245,0,1758387358,12979.657117129995,59.94079626000166,53360.31880632 2025-09-20,16:56:00.000,263,10982878,13725,0,1758387359,12979.677326059995,59.820961049998004,53360.241948 2025-09-20,16:56:01.000,263,10982871,13805,0,1758387360,12979.64364450999,59.79981365999993,53360.22797376 2025-09-20,16:56:02.000,263,10982769,13885,0,1758387361,12979.63017189,59.813911919998645,53360.20002528 2025-09-20,16:56:03.000,263,10982886,13645,0,1758387362,12979.596490339994,59.70112584000162,53360.20002528 2025-09-20,16:56:04.000,263,10982832,13685,0,1758387363,12979.63017189,59.70112584000162,53360.15810256001 2025-09-20,16:56:05.000,263,10982801,13965,0,1758387364,12979.596490339994,59.630634540000756,53360.20002528 2025-09-20,16:56:06.000,263,10982820,14005,0,1758387365,12979.58975403,59.637683670000115,53360.165089680006 2025-09-20,16:56:07.000,263,10982804,13965,0,1758387366,12979.5695451,59.65178192999883,53360.08124424 2025-09-20,16:56:08.000,263,10982805,13765,0,1758387367,12979.54259985999,59.65178192999883,53360.12316696 2025-09-20,16:56:09.000,263,10982847,13885,0,1758387368,12979.54933617,59.67292932000419,53360.08124424 2025-09-20,16:56:10.000,263,10982789,14005,0,1758387369,12979.54259985999,59.65883105999819,53360.13015408 2025-09-20,16:56:11.000,263,10982786,13805,0,1758387370,12979.5695451,59.65883105999819,53360.08823136001 2025-09-20,16:56:12.000,263,10982864,13925,0,1758387371,12979.576281409994,59.679978450003546,53360.06028288 2025-09-20,16:56:13.000,263,10982868,13965,0,1758387372,12979.596490339994,59.679978450003546,53360.1022056 2025-09-20,16:56:14.000,263,10982819,13885,0,1758387373,12979.65038082,59.679978450003546,53360.08823136001 2025-09-20,16:56:15.000,263,10982837,13605,0,1758387374,12979.65038082,59.72932235999906,53360.07425712 2025-09-20,16:56:16.000,263,10982854,13845,0,1758387375,12979.717743919995,59.7222732299997,53360.03932152001 2025-09-20,16:56:17.000,263,10982865,13845,0,1758387376,12979.758161779995,59.75046975000441,53360.1022056 2025-09-20,16:56:18.000,263,10982802,13885,0,1758387377,12979.778370709995,59.75046975000441,53360.1022056 2025-09-20,16:56:19.000,263,10982809,13965,0,1758387378,12979.84573380999,59.806862789999286,53360.12316696 2025-09-20,16:56:20.000,263,10982816,14165,0,1758387379,12979.90636059999,59.77161714000249,53360.10919272001 2025-09-20,16:56:21.000,263,10982807,14085,0,1758387380,12979.980460009996,59.77161714000249,53360.13015408 2025-09-20,16:56:22.000,263,10982825,13925,0,1758387381,12980.007405249991,59.813911919998645,53360.15111544 2025-09-20,16:56:23.000,263,10982784,13925,0,1758387382,12980.115186210001,59.76456801000313,53360.1022056 2025-09-20,16:56:24.000,263,10982792,13965,0,1758387383,12980.135395140001,59.82801018000464,53360.144128320004 2025-09-20,16:56:25.000,263,10982799,13725,0,1758387384,12980.182549309997,59.74342061999778,53360.19303816 2025-09-20,16:56:26.000,263,10982803,13645,0,1758387385,12980.249912409992,59.75046975000441,53360.20701240001 2025-09-20,16:56:27.000,263,10982846,13845,0,1758387386,12980.297066580002,59.70817497000098,53360.19303816 2025-09-20,16:56:28.000,263,10982806,14005,0,1758387387,12980.337484440002,59.67292932000419,53360.262909360004 2025-09-20,16:56:29.000,263,10982807,14045,0,1758387388,12980.350957059993,59.65883105999819,53360.30483208001 2025-09-20,16:56:30.000,263,10982863,13765,0,1758387389,12980.357693370002,59.56014323999989,53360.262909360004 2025-09-20,16:56:31.000,263,10982843,13805,0,1758387390,12980.384638609998,59.510799330004374,53360.3467548 2025-09-20,16:56:32.000,263,10982842,13805,0,1758387391,12980.391374919993,59.4755536800003,53360.283870720006 2025-09-20,16:56:33.000,263,10982761,13965,0,1758387392,12980.398111230003,59.405062379999436,53360.35374192001 2025-09-20,16:56:34.000,263,10982808,14005,0,1758387393,12980.398111230003,59.36981673000264,53360.38867752 2025-09-20,16:56:35.000,263,10982821,13965,0,1758387394,12980.431792779993,59.34162020999793,53360.35374192001 2025-09-20,16:56:36.000,263,10982822,13925,0,1758387395,12980.425056469998,59.33457107999857,53360.332780560006 2025-09-20,16:56:37.000,263,10982854,13805,0,1758387396,12980.384638609998,59.24293238999962,53360.32579344001 2025-09-20,16:56:38.000,263,10982785,14245,0,1758387397,12980.364429679998,59.221785000001546,53360.38867752 2025-09-20,16:56:39.000,263,10982819,14085,0,1758387398,12980.404847539998,59.24998151999898,53360.381690400005 2025-09-20,16:56:40.000,263,10982839,14045,0,1758387399,12980.384638609998,59.179490219998115,53360.40963888 2025-09-20,16:56:41.000,263,10982870,14085,0,1758387400,12980.371165989993,59.18653935000475,53360.47252296001 2025-09-20,16:56:42.000,263,10982865,14125,0,1758387401,12980.317275510002,59.1301463100026,53360.451561600006 2025-09-20,16:56:43.000,263,10982837,13885,0,1758387402,12980.310539199992,59.11604805000388,53360.45854872 2025-09-20,16:56:44.000,263,10982806,13885,0,1758387403,12980.303802889997,59.03850762000366,53360.40265176001 2025-09-20,16:56:45.000,263,10982755,13725,0,1758387404,12980.310539199992,59.045556750003016,53360.47252296001 2025-09-20,16:56:46.000,263,10982901,13885,0,1758387405,12980.243176099997,58.98916371000087,53360.46553584 2025-09-20,16:56:47.000,263,10982836,13885,0,1758387406,12980.202758239997,58.95391806000407,53360.50745856 2025-09-20,16:56:48.000,263,10982818,13845,0,1758387407,12980.270121339992,58.93981979999808,53360.549381280005 2025-09-20,16:56:49.000,263,10982833,14005,0,1758387408,12980.216230860002,58.8834267600032,53360.56335552 2025-09-20,16:56:50.000,263,10982828,13805,0,1758387409,12980.229703479992,58.869328500004485,53360.45854872 2025-09-20,16:56:51.000,263,10982782,14045,0,1758387410,12980.202758239997,58.84113197999977,53360.479510080004 2025-09-20,16:56:52.000,263,10982835,13925,0,1758387411,12980.209494549992,58.84113197999977,53360.46553584 2025-09-20,16:56:53.000,263,10982735,13805,0,1758387412,12980.229703479992,58.7847389400049,53360.45854872 2025-09-20,16:56:54.000,263,10982817,13885,0,1758387413,12980.270121339992,58.812935460002336,53360.479510080004 2025-09-20,16:56:55.000,263,10982817,14045,0,1758387414,12980.324011819997,58.79178807000426,53360.46553584 2025-09-20,16:56:56.000,263,10982838,13725,0,1758387415,12980.337484440002,58.80588633000298,53360.54239416001 2025-09-20,16:56:57.000,263,10982817,13885,0,1758387416,12980.398111230003,58.812935460002336,53360.46553584 2025-09-20,16:56:58.000,263,10982843,14165,0,1758387417,12980.445265399998,58.79178807000426,53360.42361312001 2025-09-20,16:56:59.000,263,10982829,13965,0,1758387418,12980.485683259998,58.819984590001695,53360.45854872 2025-09-20,16:57:00.000,263,10982824,13925,0,1758387419,12980.546310049998,58.827033720001054,53360.43758736 2025-09-20,16:57:01.000,263,10982847,13965,0,1758387420,12980.600200529989,58.84818110999913,53360.451561600006 2025-09-20,16:57:02.000,263,10982777,14245,0,1758387421,12980.660827319989,58.819984590001695,53360.56335552 2025-09-20,16:57:03.000,263,10982829,14085,0,1758387422,12980.72145410999,58.84113197999977,53360.54239416001 2025-09-20,16:57:04.000,263,10982794,14005,0,1758387423,12980.76860828,58.869328500004485,53360.500471440006 2025-09-20,16:57:05.000,263,10982793,14085,0,1758387424,12980.80902614,58.90457415000128,53360.51444568 2025-09-20,16:57:06.000,263,10982833,13885,0,1758387425,12980.815762449995,58.92572153999936,53360.500471440006 2025-09-20,16:57:07.000,263,10982830,13805,0,1758387426,12980.86291661999,58.92572153999936,53360.52143280001 2025-09-20,16:57:08.000,263,10982792,13885,0,1758387427,12980.88986186,58.96801632000279,53360.430600240004 2025-09-20,16:57:09.000,263,10982841,13765,0,1758387428,12980.94375233999,58.97506545000215,53360.500471440006 2025-09-20,16:57:10.000,263,10982828,13805,0,1758387429,12980.95048865,58.93277066999872,53360.451561600006 2025-09-20,16:57:11.000,263,10982794,13845,0,1758387430,12980.99090651,58.93981979999808,53360.4864972 2025-09-20,16:57:12.000,263,10982818,13765,0,1758387431,12981.00437912999,58.91867241,53360.57034264001 2025-09-20,16:57:13.000,263,10982789,14005,0,1758387432,12981.00437912999,58.90457415000128,53360.54239416001 2025-09-20,16:57:14.000,263,10982804,13965,0,1758387433,12981.017851749995,58.869328500004485,53360.51444568 2025-09-20,16:57:15.000,263,10982839,14085,0,1758387434,12981.058269609995,58.84818110999913,53360.54239416001 2025-09-20,16:57:16.000,263,10982843,13845,0,1758387435,12981.04479698999,58.834082850000414,53360.64021384001 2025-09-20,16:57:17.000,263,10982837,13965,0,1758387436,12981.038060679995,58.72834590000275,53360.60527824 2025-09-20,16:57:18.000,263,10982792,13965,0,1758387437,12981.017851749995,58.75654242000019,53360.68912368001 2025-09-20,16:57:19.000,263,10982797,13765,0,1758387438,12981.01111544,58.66490373000124,53360.64021384001 2025-09-20,16:57:20.000,263,10982828,13845,0,1758387439,12981.01111544,58.650805470002524,53360.68213656 2025-09-20,16:57:21.000,263,10982816,14045,0,1758387440,12981.01111544,58.636707210003806,53360.6961108 2025-09-20,16:57:22.000,263,10982778,13885,0,1758387441,12981.017851749995,58.60851068999909,53360.71008504001 2025-09-20,16:57:23.000,263,10982824,13925,0,1758387442,12980.97069758,58.50982287000079,53360.67514944 2025-09-20,16:57:24.000,263,10982874,13965,0,1758387443,12980.97069758,58.460478959998,53360.7310464 2025-09-20,16:57:25.000,263,10982898,14125,0,1758387444,12980.98417019999,58.411135050002486,53360.668162320006 2025-09-20,16:57:26.000,263,10982864,13885,0,1758387445,12980.98417019999,58.411135050002486,53360.65418808 2025-09-20,16:57:27.000,263,10982863,14005,0,1758387446,12980.95048865,58.35474201000034,53360.67514944 2025-09-20,16:57:28.000,263,10982788,13885,0,1758387447,12980.98417019999,58.31244723000418,53360.71008504001 2025-09-20,16:57:29.000,263,10982800,14045,0,1758387448,12980.97069758,58.27720158000011,53360.717072160005 2025-09-20,16:57:30.000,263,10982810,13965,0,1758387449,12980.97069758,58.234906800003955,53360.68912368001 2025-09-20,16:57:31.000,263,10982804,14165,0,1758387450,12980.997642819995,58.19966114999988,53360.71008504001 2025-09-20,16:57:32.000,263,10982835,14085,0,1758387451,12980.96396126999,58.19966114999988,53360.67514944 2025-09-20,16:57:33.000,263,10982828,13885,0,1758387452,12980.997642819995,58.16441550000309,53360.619252480006 2025-09-20,16:57:34.000,263,10982806,13805,0,1758387453,12980.96396126999,58.12212071999966,53360.68213656 2025-09-20,16:57:35.000,263,10982835,14125,0,1758387454,12980.98417019999,58.09392420000222,53360.619252480006 2025-09-20,16:57:36.000,263,10982841,13925,0,1758387455,12980.977433889995,58.136218979998375,53360.68213656 2025-09-20,16:57:37.000,263,10982824,13805,0,1758387456,12981.017851749995,58.136218979998375,53360.63322672 2025-09-20,16:57:38.000,263,10982786,13885,0,1758387457,12980.99090651,58.002285510003276,53360.50745856 2025-09-20,16:57:39.000,263,10982787,13805,0,1758387458,12981.01111544,57.93884334000177,53360.53540704 2025-09-20,16:57:40.000,263,10982863,14005,0,1758387459,12980.98417019999,57.959990729999845,53360.5563684 2025-09-20,16:57:41.000,263,10982843,13765,0,1758387460,12981.00437912999,57.959990729999845,53360.549381280005 2025-09-20,16:57:42.000,263,10982798,14165,0,1758387461,12980.96396126999,58.04458028999943,53360.64021384001 2025-09-20,16:57:43.000,263,10982795,13925,0,1758387462,12981.01111544,58.002285510003276,53360.619252480006 2025-09-20,16:57:44.000,263,10982864,13845,0,1758387463,12981.03132437,57.93884334000177,53360.63322672 2025-09-20,16:57:45.000,263,10982815,14085,0,1758387464,12981.0515333,57.952941600000486,53360.549381280005 2025-09-20,16:57:46.000,263,10982849,13845,0,1758387465,12981.10542377999,57.903597689997696,53360.59130400001 2025-09-20,16:57:47.000,263,10982874,13885,0,1758387466,12981.04479698999,58.10097333000158,53360.7310464 2025-09-20,16:57:48.000,263,10982859,14165,0,1758387467,12981.139105329996,57.959990729999845,53360.500471440006 2025-09-20,16:57:49.000,263,10982887,13925,0,1758387468,12981.098687469996,58.016383770001994,53360.60527824 2025-09-20,16:57:50.000,263,10982956,14165,0,1758387469,12981.11216009,58.02343290000135,53360.52841992 2025-09-20,16:57:51.000,263,10982882,13925,0,1758387470,12981.240149979996,58.002285510003276,53360.52143280001 2025-09-20,16:57:52.000,263,10982907,14005,0,1758387471,12981.280567839996,57.93179421000241,53360.50745856 2025-09-20,16:57:53.000,263,10982825,14045,0,1758387472,12981.253622600001,57.952941600000486,53360.43758736 2025-09-20,16:57:54.000,263,10982860,13925,0,1758387473,12981.294040460001,57.97408898999856,53360.45854872 2025-09-20,16:57:55.000,263,10982849,14005,0,1758387474,12981.287304149992,57.99523638000392,53360.479510080004 2025-09-20,16:57:56.000,263,10982860,13765,0,1758387475,12981.246886289991,57.98113811999792,53360.46553584 2025-09-20,16:57:57.000,263,10982790,13805,0,1758387476,12981.240149979996,58.02343290000135,53360.50745856 2025-09-20,16:57:58.000,263,10982870,13965,0,1758387477,12981.213204740001,57.967039859999204,53360.4864972 2025-09-20,16:57:59.000,263,10982899,14125,0,1758387478,12981.226677359991,57.97408898999856,53360.54239416001 2025-09-20,16:58:00.000,263,10982820,13925,0,1758387479,12981.159314259996,57.952941600000486,53360.51444568 2025-09-20,16:58:01.000,263,10982861,13965,0,1758387480,12981.11216009,57.959990729999845,53360.45854872 2025-09-20,16:58:02.000,263,10982863,14085,0,1758387481,12981.058269609995,57.93179421000241,53360.500471440006 2025-09-20,16:58:03.000,263,10982783,13845,0,1758387482,12981.01111544,57.97408898999856,53360.51444568 2025-09-20,16:58:04.000,263,10982872,14245,0,1758387483,12980.997642819995,57.91769595000369,53360.53540704 2025-09-20,16:58:05.000,263,10982831,14005,0,1758387484,12980.88986186,57.89654855999834,53360.52143280001 2025-09-20,16:58:06.000,263,10982871,14005,0,1758387485,12980.795553519994,57.92474508000305,53360.500471440006 2025-09-20,16:58:07.000,263,10982838,14045,0,1758387486,12980.734926729994,57.967039859999204,53360.43758736 2025-09-20,16:58:08.000,263,10982831,13645,0,1758387487,12980.707981489999,57.91064682000433,53360.45854872 2025-09-20,16:58:09.000,263,10982835,13725,0,1758387488,12980.627145769999,57.89654855999834,53360.4864972 2025-09-20,16:58:10.000,263,10982780,13845,0,1758387489,12980.573255289994,57.88949942999898,53360.40265176001 2025-09-20,16:58:11.000,263,10982861,14245,0,1758387490,12980.492419569993,57.86130291000154,53360.35374192001 2025-09-20,16:58:12.000,263,10982889,13845,0,1758387491,12980.418320160003,57.88949942999898,53360.381690400005 2025-09-20,16:58:13.000,263,10982886,14005,0,1758387492,12980.371165989993,57.85425378000218,53360.33976768 2025-09-20,16:58:14.000,263,10982882,13765,0,1758387493,12980.350957059993,57.840155520003464,53360.32579344001 2025-09-20,16:58:15.000,263,10982882,14085,0,1758387494,12980.249912409992,57.80490986999939,53360.32579344001 2025-09-20,16:58:16.000,263,10982876,13965,0,1758387495,12980.196021930002,57.87540117000026,53360.29085784 2025-09-20,16:58:17.000,263,10982850,14045,0,1758387496,12980.155604070002,57.903597689997696,53360.27688360001 2025-09-20,16:58:18.000,263,10982845,13885,0,1758387497,12980.047823109991,57.87540117000026,53360.29085784 2025-09-20,16:58:19.000,263,10982901,13885,0,1758387498,12980.020877869996,57.89654855999834,53360.25592224001 2025-09-20,16:58:20.000,263,10982833,13725,0,1758387499,12980.014141560001,57.93179421000241,53360.213999520005 2025-09-20,16:58:21.000,263,10982899,13765,0,1758387500,12979.946778459991,57.89654855999834,53360.24893512 2025-09-20,16:58:22.000,263,10982871,13925,0,1758387501,12979.919833219996,57.86130291000154,53360.165089680006 2025-09-20,16:58:23.000,263,10982898,14205,0,1758387502,12979.87267905,57.88949942999898,53360.1720768 2025-09-20,16:58:24.000,263,10982849,13925,0,1758387503,12979.879415359996,57.89654855999834,53360.15111544 2025-09-20,16:58:25.000,263,10982817,13925,0,1758387504,12979.86594273999,57.91064682000433,53360.10919272001 2025-09-20,16:58:26.000,263,10982800,13845,0,1758387505,12979.859206429996,57.89654855999834,53360.08823136001 2025-09-20,16:58:27.000,263,10982862,14205,0,1758387506,12979.88615166999,57.85425378000218,53360.10919272001 2025-09-20,16:58:28.000,263,10982888,14005,0,1758387507,12979.926569529991,57.833106390004104,53360.03932152001 2025-09-20,16:58:29.000,263,10982815,13685,0,1758387508,12979.95351477,57.79786074000003,53360.07425712 2025-09-20,16:58:30.000,263,10982818,14085,0,1758387509,12979.9737237,57.80490986999939,53360.01137304 2025-09-20,16:58:31.000,263,10982848,13965,0,1758387510,12980.000668939996,57.81195899999875,53360.046308640005 2025-09-20,16:58:32.000,263,10982873,14085,0,1758387511,12980.108449899992,57.790811610000674,53360.01836016001 2025-09-20,16:58:33.000,263,10982847,14005,0,1758387512,12980.128658829992,57.76261509000324,53360.03932152001 2025-09-20,16:58:34.000,263,10982860,14045,0,1758387513,12980.121922519997,57.81195899999875,53360.01137304 2025-09-20,16:58:35.000,263,10982859,13925,0,1758387514,12980.202758239997,57.833106390004104,53360.00438592 2025-09-20,16:58:36.000,263,10982851,13885,0,1758387515,12980.256648720002,57.8683520400009,53360.06028288 2025-09-20,16:58:37.000,263,10982811,14005,0,1758387516,12980.256648720002,57.840155520003464,53360.00438592 2025-09-20,16:58:38.000,263,10982810,14245,0,1758387517,12980.290330269992,57.97408898999856,53360.0323344 2025-09-20,16:58:39.000,263,10982842,13885,0,1758387518,12980.270121339992,57.952941600000486,53360.05329576 2025-09-20,16:58:40.000,263,10982820,14005,0,1758387519,12980.297066580002,58.02343290000135,53360.02534728 2025-09-20,16:58:41.000,263,10982879,13885,0,1758387520,12980.303802889997,58.05162941999879,53360.1022056 2025-09-20,16:58:42.000,263,10982861,13885,0,1758387521,12980.283593959997,58.1150715900003,53360.0323344 2025-09-20,16:58:43.000,263,10982775,13925,0,1758387522,12980.256648720002,58.12212071999966,53360.116179840006 2025-09-20,16:58:44.000,263,10982824,13965,0,1758387523,12980.229703479992,58.129169849999016,53360.07425712 2025-09-20,16:58:45.000,263,10982831,13925,0,1758387524,12980.169076689992,58.15031724000437,53360.144128320004 2025-09-20,16:58:46.000,263,10982843,14005,0,1758387525,12980.121922519997,58.129169849999016,53360.144128320004 2025-09-20,16:58:47.000,263,10982790,14045,0,1758387526,12980.074768350001,58.12212071999966,53360.10919272001 2025-09-20,16:58:48.000,263,10982791,14005,0,1758387527,12980.027614179991,58.1150715900003,53360.1022056 2025-09-20,16:58:49.000,263,10982811,14365,0,1758387528,12979.966987389991,58.185562890001165,53360.116179840006 2025-09-20,16:58:50.000,263,10982898,14165,0,1758387529,12979.86594273999,58.129169849999016,53360.15810256001 2025-09-20,16:58:51.000,263,10982813,13845,0,1758387530,12979.838997499995,58.12212071999966,53360.144128320004 2025-09-20,16:58:52.000,263,10982829,14205,0,1758387531,12979.76489808999,58.129169849999016,53360.15810256001 2025-09-20,16:58:53.000,263,10982810,13965,0,1758387532,12979.697534989995,58.09392420000222,53360.13714120001 2025-09-20,16:58:54.000,263,10982850,14125,0,1758387533,12979.64364450999,58.09392420000222,53360.12316696 2025-09-20,16:58:55.000,263,10982725,14085,0,1758387534,12979.60322664999,58.0798259400035,53360.13714120001 2025-09-20,16:58:56.000,263,10982804,14005,0,1758387535,12979.5695451,57.99523638000392,53360.12316696 2025-09-20,16:58:57.000,263,10982774,14245,0,1758387536,12979.46176413999,58.04458028999943,53360.08124424 2025-09-20,16:58:58.000,263,10982757,14045,0,1758387537,12979.441555209989,58.02343290000135,53360.1022056 2025-09-20,16:58:59.000,263,10982817,14045,0,1758387538,12979.441555209989,58.03048203000071,53360.06028288 2025-09-20,16:59:00.000,263,10982810,13765,0,1758387539,12979.380928419989,58.08687507000286,53360.15111544 2025-09-20,16:59:01.000,263,10982801,13965,0,1758387540,12979.367455799998,58.05162941999879,53360.05329576 2025-09-20,16:59:02.000,263,10982866,13925,0,1758387541,12979.306829009998,58.05867854999815,53360.08124424 2025-09-20,16:59:03.000,263,10982762,13965,0,1758387542,12979.327037939998,57.98818725000456,53360.03932152001 2025-09-20,16:59:04.000,263,10982837,13965,0,1758387543,12979.293356389993,57.97408898999856,53360.05329576 2025-09-20,16:59:05.000,263,10982879,14125,0,1758387544,12979.266411149998,57.967039859999204,53360.03932152001 2025-09-20,16:59:06.000,263,10982757,14125,0,1758387545,12979.219256979988,57.93179421000241,53359.976437440004 2025-09-20,16:59:07.000,263,10982834,13925,0,1758387546,12979.225993289998,57.91769595000369,53359.997398800006 2025-09-20,16:59:08.000,263,10982836,14085,0,1758387547,12979.225993289998,57.88245029999962,53360.01137304 2025-09-20,16:59:09.000,263,10982860,14045,0,1758387548,12979.225993289998,57.87540117000026,53360.00438592 2025-09-20,16:59:10.000,263,10982768,13885,0,1758387549,12979.225993289998,57.85425378000218,53360.01836016001 2025-09-20,16:59:11.000,263,10982807,13765,0,1758387550,12979.205784359998,57.826057260004745,53360.02534728 2025-09-20,16:59:12.000,263,10982865,14125,0,1758387551,12979.219256979988,57.769664220002596,53360.0323344 2025-09-20,16:59:13.000,263,10982874,13925,0,1758387552,12979.273147459993,57.776713350001955,53360.01137304 2025-09-20,16:59:14.000,263,10982814,13925,0,1758387553,12979.239465909988,57.76261509000324,53359.96945032001 2025-09-20,16:59:15.000,263,10982852,13845,0,1758387554,12979.232729599993,57.81900812999811,53360.06028288 2025-09-20,16:59:16.000,263,10982827,14005,0,1758387555,12979.252938529993,57.84720465000282,53360.046308640005 2025-09-20,16:59:17.000,263,10982810,14165,0,1758387556,12979.205784359998,57.790811610000674,53360.00438592 2025-09-20,16:59:18.000,263,10982764,13885,0,1758387557,12979.225993289998,57.75556596000388,53359.99041168001 2025-09-20,16:59:19.000,263,10982832,14165,0,1758387558,12979.239465909988,57.790811610000674,53359.997398800006 2025-09-20,16:59:20.000,263,10982827,14085,0,1758387559,12979.266411149998,57.783762480001315,53359.98342456 2025-09-20,16:59:21.000,263,10982846,14245,0,1758387560,12979.259674839988,57.81195899999875,53360.0323344 2025-09-20,16:59:22.000,263,10982817,14245,0,1758387561,12979.286620079998,57.81195899999875,53360.10919272001 2025-09-20,16:59:23.000,263,10982783,13725,0,1758387562,12979.273147459993,57.79786074000003,53360.0323344 2025-09-20,16:59:24.000,263,10982836,14245,0,1758387563,12979.252938529993,57.783762480001315,53360.06028288 2025-09-20,16:59:25.000,263,10982875,13685,0,1758387564,12979.273147459993,57.81195899999875,53360.03932152001 2025-09-20,16:59:26.000,263,10982877,14045,0,1758387565,12979.252938529993,57.79786074000003,53360.01836016001 2025-09-20,16:59:27.000,263,10982850,14005,0,1758387566,12979.219256979988,57.776713350001955,53360.05329576 2025-09-20,16:59:28.000,263,10982843,13765,0,1758387567,12979.185575429998,57.79786074000003,53359.99041168001 2025-09-20,16:59:29.000,263,10982811,14125,0,1758387568,12979.131684949993,57.80490986999939,53360.01836016001 2025-09-20,16:59:30.000,263,10982858,13925,0,1758387569,12979.050849229992,57.76261509000324,53360.046308640005 2025-09-20,16:59:31.000,263,10982815,13965,0,1758387570,12979.003695059997,57.741467699997884,53359.99041168001 2025-09-20,16:59:32.000,263,10982880,14005,0,1758387571,12978.889177789992,57.69212379000237,53360.02534728 2025-09-20,16:59:33.000,263,10982845,14125,0,1758387572,12978.835287310001,57.71327118000045,53360.01137304 2025-09-20,16:59:34.000,263,10982780,14125,0,1758387573,12978.700561109996,57.66392726999766,53359.98342456 2025-09-20,16:59:35.000,263,10982825,14325,0,1758387574,12978.62646169999,57.62868162000086,53359.9624632 2025-09-20,16:59:36.000,263,10982808,13805,0,1758387575,12978.56583490999,57.61458336000214,53360.00438592 2025-09-20,16:59:37.000,263,10982745,14205,0,1758387576,12978.45131764,57.57933770999807,53359.948488960006 2025-09-20,16:59:38.000,263,10982793,14085,0,1758387577,12978.397427159995,57.58638684000471,53359.90656624 2025-09-20,16:59:39.000,263,10982769,13885,0,1758387578,12978.34353667999,57.53704293000192,53359.86464352 2025-09-20,16:59:40.000,263,10982837,14045,0,1758387579,12978.30311881999,57.51589554000384,53359.86464352 2025-09-20,16:59:41.000,263,10982763,14045,0,1758387580,12978.269437269999,57.5229446700032,53359.808746560004 2025-09-20,16:59:42.000,263,10982774,13925,0,1758387581,12978.30311881999,57.47360076000041,53359.780798080006 2025-09-20,16:59:43.000,263,10982859,14045,0,1758387582,12978.255964649994,57.50884641000448,53359.75284960001 2025-09-20,16:59:44.000,263,10982881,13765,0,1758387583,12978.229019409999,57.501797279997845,53359.67599128 2025-09-20,16:59:45.000,263,10982838,13925,0,1758387584,12978.28290988999,57.431305980004254,53359.67599128 2025-09-20,16:59:46.000,263,10982788,14005,0,1758387585,12978.289646199999,57.43835511000361,53359.6480428 2025-09-20,16:59:47.000,263,10982787,13765,0,1758387586,12978.316591439994,57.494748149998486,53359.641055680004 2025-09-20,16:59:48.000,263,10982809,13925,0,1758387587,12978.309855129999,57.48064988999977,53359.65502992001 2025-09-20,16:59:49.000,263,10982785,14045,0,1758387588,12978.336800369994,57.50884641000448,53359.66900416 2025-09-20,16:59:50.000,263,10982775,13885,0,1758387589,12978.40416346999,57.551141190000635,53359.59913296 2025-09-20,16:59:51.000,263,10982808,14165,0,1758387590,12978.377218229994,57.600485100003425,53359.543236000005 2025-09-20,16:59:52.000,263,10982779,13925,0,1758387591,12978.417636089995,57.600485100003425,53359.60612008001 2025-09-20,16:59:53.000,263,10982825,14085,0,1758387592,12978.45131764,57.61458336000214,53359.543236000005 2025-09-20,16:59:54.000,263,10982831,13965,0,1758387593,12978.51194443,57.64982900999894,53359.55022312 2025-09-20,16:59:55.000,263,10982822,13925,0,1758387594,12978.538889669995,57.66392726999766,53359.543236000005 2025-09-20,16:59:56.000,263,10982728,13885,0,1758387595,12978.538889669995,57.741467699997884,53359.48733904001 2025-09-20,16:59:57.000,263,10982769,14045,0,1758387596,12978.53215336,57.720320309999806,53359.55022312 2025-09-20,16:59:58.000,263,10982798,13965,0,1758387597,12978.60625276999,57.769664220002596,53359.51528752001 2025-09-20,16:59:59.000,263,10982746,13805,0,1758387598,12978.59278015,57.783762480001315,53359.53624888001 2025-09-20,17:00:00.000,263,10982761,14205,0,1758387599,12978.619725389995,57.833106390004104,53359.53624888001 2025-09-20,17:00:01.000,263,10982825,13925,0,1758387600,12978.61298908,57.88949942999898,53359.53624888001 2025-09-20,17:00:02.000,263,10982841,14085,0,1758387601,12978.60625276999,57.88949942999898,53359.52926176 2025-09-20,17:00:03.000,263,10982815,14085,0,1758387602,12978.57257122,57.91769595000369,53359.45240344 2025-09-20,17:00:04.000,263,10982844,14165,0,1758387603,12978.51194443,57.91769595000369,53359.48035192 2025-09-20,17:00:05.000,263,10982812,13925,0,1758387604,12978.52541704999,57.85425378000218,53359.543236000005 2025-09-20,17:00:06.000,263,10982860,13805,0,1758387605,12978.478262879995,57.8683520400009,53359.5083004 2025-09-20,17:00:07.000,263,10982818,14085,0,1758387606,12978.39069085,57.89654855999834,53359.48035192 2025-09-20,17:00:08.000,263,10982743,14005,0,1758387607,12978.35027299,57.88949942999898,53359.51528752001 2025-09-20,17:00:09.000,263,10982804,13925,0,1758387608,12978.289646199999,57.840155520003464,53359.51528752001 2025-09-20,17:00:10.000,263,10982870,13805,0,1758387609,12978.229019409999,57.790811610000674,53359.52926176 2025-09-20,17:00:11.000,263,10982782,13885,0,1758387610,12978.188601549999,57.741467699997884,53359.58515872001 2025-09-20,17:00:12.000,263,10982859,14285,0,1758387611,12978.114502139993,57.67802553000365,53359.52227464 2025-09-20,17:00:13.000,263,10982815,14085,0,1758387612,12978.094293209993,57.64277987999958,53359.43842920001 2025-09-20,17:00:14.000,263,10982764,14365,0,1758387613,12978.040402729988,57.62868162000086,53359.46637768001 2025-09-20,17:00:15.000,263,10982871,14005,0,1758387614,12978.020193799988,57.56523944999935,53359.48035192 2025-09-20,17:00:16.000,263,10982832,13885,0,1758387615,12978.053875349993,57.52999380000256,53359.43144208 2025-09-20,17:00:17.000,263,10982850,13845,0,1758387616,12977.999984869988,57.43835511000361,53359.43842920001 2025-09-20,17:00:18.000,263,10982848,14045,0,1758387617,12977.939358080002,57.40310945999954,53359.473364800004 2025-09-20,17:00:19.000,263,10982785,14085,0,1758387618,12978.013457489993,57.374912940002105,53359.43144208 2025-09-20,17:00:20.000,263,10982843,14005,0,1758387619,12978.013457489993,57.36081468000339,53359.34759664001 2025-09-20,17:00:21.000,263,10982800,14045,0,1758387620,12978.033666419993,57.33966728999803,53359.35458376 2025-09-20,17:00:22.000,263,10982774,13805,0,1758387621,12978.053875349993,57.332618159998674,53359.43144208 2025-09-20,17:00:23.000,263,10982814,13805,0,1758387622,12978.080820589988,57.36081468000339,53359.34060952 2025-09-20,17:00:24.000,263,10982889,13725,0,1758387623,12978.040402729988,57.33966728999803,53359.36855800001 2025-09-20,17:00:25.000,263,10982865,13965,0,1758387624,12978.074084279993,57.374912940002105,53359.35458376 2025-09-20,17:00:26.000,263,10982805,13885,0,1758387625,12978.067347969998,57.431305980004254,53359.31964816001 2025-09-20,17:00:27.000,263,10982773,14085,0,1758387626,12978.080820589988,57.47360076000041,53359.28471256 2025-09-20,17:00:28.000,263,10982802,14045,0,1758387627,12978.053875349993,57.45245337000233,53359.375545120005 2025-09-20,17:00:29.000,263,10982679,13925,0,1758387628,12978.006721179998,57.53704293000192,53359.375545120005 2025-09-20,17:00:30.000,263,10982835,14085,0,1758387629,12978.033666419993,57.494748149998486,53359.41048072 2025-09-20,17:00:31.000,263,10982773,13965,0,1758387630,12978.006721179998,57.48064988999977,53359.36855800001 2025-09-20,17:00:32.000,263,10982767,14205,0,1758387631,12977.979775940003,57.50884641000448,53359.3336224 2025-09-20,17:00:33.000,263,10982859,13965,0,1758387632,12977.966303319998,57.558190319999994,53359.35458376 2025-09-20,17:00:34.000,263,10982914,14165,0,1758387633,12977.925885459998,57.544092060001276,53359.29868680001 2025-09-20,17:00:35.000,263,10982825,14125,0,1758387634,12977.871994979992,57.544092060001276,53359.35458376 2025-09-20,17:00:36.000,263,10982814,14125,0,1758387635,12977.898940220002,57.544092060001276,53359.2637512 2025-09-20,17:00:37.000,263,10982677,14165,0,1758387636,12977.764214019997,57.50884641000448,53359.28471256 2025-09-20,17:00:38.000,263,10982807,13805,0,1758387637,12977.690114609992,57.52999380000256,53359.34060952 2025-09-20,17:00:39.000,263,10982789,14045,0,1758387638,12977.717059850002,57.62868162000086,53359.29868680001 2025-09-20,17:00:40.000,263,10982839,13885,0,1758387639,12977.696850920001,57.56523944999935,53359.2637512 2025-09-20,17:00:41.000,263,10982937,14205,0,1758387640,12977.696850920001,57.544092060001276,53359.20086712001 2025-09-20,17:00:42.000,263,10982758,13885,0,1758387641,12977.649696749992,57.41720771999826,53359.3336224 2025-09-20,17:00:43.000,263,10982836,14005,0,1758387642,12977.649696749992,57.501797279997845,53359.22182848 2025-09-20,17:00:44.000,263,10982922,14005,0,1758387643,12977.562124719996,57.48769901999913,53359.27073832001 2025-09-20,17:00:45.000,263,10982840,14045,0,1758387644,12977.575597340001,57.45950250000169,53359.19388 2025-09-20,17:00:46.000,263,10982939,14045,0,1758387645,12977.53517948,57.41720771999826,53359.20086712001 2025-09-20,17:00:47.000,263,10982826,14365,0,1758387646,12977.528443169991,57.46655163000105,53359.17291864 2025-09-20,17:00:48.000,263,10982782,14125,0,1758387647,12977.481288999996,57.424256850004895,53359.16593152 2025-09-20,17:00:49.000,263,10982840,14285,0,1758387648,12977.440871139996,57.381962070001464,53359.18689288 2025-09-20,17:00:50.000,263,10982934,14085,0,1758387649,12977.40718958999,57.44540424000297,53359.07509896 2025-09-20,17:00:51.000,263,10982917,14205,0,1758387650,12977.360035419995,57.39606033000018,53359.110034560006 2025-09-20,17:00:52.000,263,10982784,14045,0,1758387651,12977.30614493999,57.424256850004895,53359.110034560006 2025-09-20,17:00:53.000,263,10982882,14005,0,1758387652,12977.258990769995,57.424256850004895,53359.07509896 2025-09-20,17:00:54.000,263,10982840,14325,0,1758387653,12977.157946119994,57.367863810002746,53359.03317624001 2025-09-20,17:00:55.000,263,10982855,14125,0,1758387654,12977.077110399994,57.3114707700006,53359.0541376 2025-09-20,17:00:56.000,263,10982883,14205,0,1758387655,12977.077110399994,57.30442164000124,53359.02618912 2025-09-20,17:00:57.000,263,10982806,14085,0,1758387656,12976.942384199989,57.30442164000124,53358.970292160004 2025-09-20,17:00:58.000,263,10982830,14365,0,1758387657,12976.895230029993,57.30442164000124,53359.01221488001 2025-09-20,17:00:59.000,263,10982848,14125,0,1758387658,12976.794185379993,57.29032338000252,53358.95631792 2025-09-20,17:01:00.000,263,10982826,14565,0,1758387659,12976.780712760003,57.24097946999973,53358.97727928 2025-09-20,17:01:01.000,263,10982857,14045,0,1758387660,12976.693140729993,57.21983208000165,53358.8794596 2025-09-20,17:01:02.000,263,10982956,14085,0,1758387661,12976.733558589993,57.17753729999822,53358.90042096 2025-09-20,17:01:03.000,263,10982872,14405,0,1758387662,12976.625777629997,57.149340780000784,53358.85849824 2025-09-20,17:01:04.000,263,10982845,14205,0,1758387663,12976.619041320002,57.23393034000037,53358.872472480005 2025-09-20,17:01:05.000,263,10983051,14205,0,1758387664,12976.679668110002,57.156389910000144,53358.85151112 2025-09-20,17:01:06.000,263,10982906,14125,0,1758387665,12976.558414530002,57.1634390399995,53358.76067856 2025-09-20,17:01:07.000,263,10982924,14205,0,1758387666,12976.585359769997,57.05770209000184,53358.76766568001 2025-09-20,17:01:08.000,263,10983007,14405,0,1758387667,12976.497787740002,57.00835817999905,53358.76766568001 2025-09-20,17:01:09.000,263,10982774,14245,0,1758387668,12976.619041320002,56.88147384000331,53358.76067856 2025-09-20,17:01:10.000,263,10982943,14285,0,1758387669,12976.491051429992,57.12819339000271,53358.83753688 2025-09-20,17:01:11.000,263,10982593,14165,0,1758387670,12976.605568699997,57.03655470000376,53358.73273008 2025-09-20,17:01:12.000,263,10982803,13885,0,1758387671,12976.666195489997,57.0647512200012,53358.8095884 2025-09-20,17:01:13.000,263,10982915,14085,0,1758387672,12976.571887149992,57.05770209000184,53358.62093616 2025-09-20,17:01:14.000,263,10982886,14445,0,1758387673,12976.592096079992,56.95196514000418,53358.64189752 2025-09-20,17:01:15.000,263,10982760,14445,0,1758387674,12976.625777629997,56.88852297000267,53358.8794596 2025-09-20,17:01:16.000,263,10982843,14725,0,1758387675,12976.578623460002,56.83917905999988,53358.74670432001 2025-09-20,17:01:17.000,263,10982848,14285,0,1758387676,12976.605568699997,56.89557210000203,53358.76067856 2025-09-20,17:01:18.000,263,10982837,14165,0,1758387677,12976.558414530002,56.860326449997956,53358.74670432001 2025-09-20,17:01:19.000,263,10982822,14485,0,1758387678,12976.511260359992,56.82508080000116,53358.74670432001 2025-09-20,17:01:20.000,263,10982760,14405,0,1758387679,12976.531469289992,56.78278601999773,53358.67683312001 2025-09-20,17:01:21.000,263,10982801,14285,0,1758387680,12976.491051429992,56.76163862999965,53358.74670432001 2025-09-20,17:01:22.000,263,10982784,14125,0,1758387681,12976.369797849991,56.733442110002215,53358.57901344001 2025-09-20,17:01:23.000,263,10982839,14485,0,1758387682,12976.410215709991,56.740491240001575,53358.66285888 2025-09-20,17:01:24.000,263,10982736,14285,0,1758387683,12976.342852609996,56.66295081000135,53358.59997480001 2025-09-20,17:01:25.000,263,10982929,14365,0,1758387684,12976.262016889996,56.71229472000414,53358.69080736 2025-09-20,17:01:26.000,263,10982884,14245,0,1758387685,12976.349588919991,56.71229472000414,53358.69080736 2025-09-20,17:01:27.000,263,10982843,14205,0,1758387686,12976.29569844,56.733442110002215,53358.66285888 2025-09-20,17:01:28.000,263,10982813,14365,0,1758387687,12976.26875319999,56.75458950000029,53358.59997480001 2025-09-20,17:01:29.000,263,10982766,14525,0,1758387688,12976.19465379,56.82508080000116,53358.606961920006 2025-09-20,17:01:30.000,263,10982698,14405,0,1758387689,12976.221599029996,56.77573688999837,53358.586000560004 2025-09-20,17:01:31.000,263,10982992,14565,0,1758387690,12976.262016889996,56.8180316700018,53358.64189752 2025-09-20,17:01:32.000,263,10982884,14245,0,1758387691,12976.15423593,56.80393341000308,53358.61394904 2025-09-20,17:01:33.000,263,10982969,14405,0,1758387692,12976.29569844,56.796884280003724,53358.64189752 2025-09-20,17:01:34.000,263,10983141,14245,0,1758387693,12976.288962129991,56.83212993000052,53358.59298768 2025-09-20,17:01:35.000,263,10982597,14325,0,1758387694,12976.329379989991,56.747540370000934,53358.61394904 2025-09-20,17:01:36.000,263,10982767,14405,0,1758387695,12976.383270469996,56.909670360000746,53358.62792328001 2025-09-20,17:01:37.000,263,10982868,14405,0,1758387696,12976.329379989991,56.860326449997956,53358.64888464001 2025-09-20,17:01:38.000,263,10982836,14325,0,1758387697,12976.363061539996,56.87442471000395,53358.71176872 2025-09-20,17:01:39.000,263,10982808,14325,0,1758387698,12976.390006779991,56.923768619999464,53358.72574296001 2025-09-20,17:01:40.000,263,10982890,14245,0,1758387699,12976.511260359992,56.95196514000418,53358.64189752 2025-09-20,17:01:41.000,263,10982771,14285,0,1758387700,12976.565150839997,56.923768619999464,53358.73273008 2025-09-20,17:01:42.000,263,10982759,14445,0,1758387701,12976.524732979997,56.99425992000033,53358.68382024 2025-09-20,17:01:53.000,263,10982903,14325,0,1758387712,12976.733558589993,57.05065296000248,53358.66285888 2025-09-20,17:01:54.000,263,10982728,14565,0,1758387713,12976.760503830003,57.12819339000271,53358.774652800006 2025-09-20,17:01:55.000,263,10982855,14365,0,1758387714,12976.800921689988,56.98721079000097,53358.774652800006 2025-09-20,17:01:56.000,263,10982942,14485,0,1758387715,12976.625777629997,56.959014270003536,53358.802601280004 2025-09-20,17:01:57.000,263,10982804,14325,0,1758387716,12976.686404419997,56.98721079000097,53358.753691440004 2025-09-20,17:01:58.000,263,10982679,14325,0,1758387717,12976.652722869992,56.916719490000105,53358.802601280004 2025-09-20,17:01:59.000,263,10982753,14165,0,1758387718,12976.652722869992,56.83917905999988,53358.72574296001 2025-09-20,17:02:00.000,263,10982772,14285,0,1758387719,12976.787449069998,56.81098254000244,53358.78862704 2025-09-20,17:02:01.000,263,10982942,14605,0,1758387720,12976.713349659993,56.82508080000116,53358.67683312001 2025-09-20,17:02:02.000,263,10982808,14125,0,1758387721,12976.706613349997,56.83917905999988,53358.76766568001 2025-09-20,17:02:03.000,263,10982927,14485,0,1758387722,12976.733558589993,56.80393341000308,53358.7397172 2025-09-20,17:02:04.000,263,10982725,14245,0,1758387723,12976.720085970002,56.796884280003724,53358.73273008 2025-09-20,17:02:05.000,263,10982925,14605,0,1758387724,12976.767240139998,56.789835150004365,53358.83054976 2025-09-20,17:02:06.000,263,10982861,14165,0,1758387725,12976.834603239993,56.75458950000029,53358.72574296001 2025-09-20,17:02:07.000,263,10982823,14285,0,1758387726,12976.760503830003,56.70524559000478,53358.83054976 2025-09-20,17:02:08.000,263,10983036,14565,0,1758387727,12976.740294900002,56.81098254000244,53358.78163992 2025-09-20,17:02:09.000,263,10982975,14325,0,1758387728,12976.794185379993,56.83212993000052,53358.69080736 2025-09-20,17:02:10.000,263,10982759,14565,0,1758387729,12976.841339549988,56.860326449997956,53358.81657552001 2025-09-20,17:02:11.000,263,10982854,14645,0,1758387730,12976.861548479988,56.78278601999773,53358.823562640006 2025-09-20,17:02:12.000,263,10982883,14445,0,1758387731,12976.834603239993,56.98721079000097,53358.71875584 2025-09-20,17:02:13.000,263,10982868,14085,0,1758387732,12976.780712760003,56.86737558000459,53358.74670432001 2025-09-20,17:02:14.000,263,10982769,14325,0,1758387733,12976.733558589993,56.966063400002895,53358.704781600005 2025-09-20,17:02:15.000,263,10982609,14325,0,1758387734,12976.780712760003,57.04360383000312,53358.78862704 2025-09-20,17:02:16.000,263,10982802,14205,0,1758387735,12976.693140729993,57.00835817999905,53358.79561416001 2025-09-20,17:02:17.000,263,10982895,14325,0,1758387736,12976.733558589993,57.02245643999777,53358.774652800006 2025-09-20,17:02:18.000,263,10982745,14245,0,1758387737,12976.747031209998,57.05770209000184,53358.78163992 2025-09-20,17:02:19.000,263,10982753,14405,0,1758387738,12976.713349659993,57.04360383000312,53358.62792328001 2025-09-20,17:02:20.000,263,10982961,14165,0,1758387739,12976.720085970002,57.12819339000271,53358.802601280004 2025-09-20,17:02:21.000,263,10982752,14205,0,1758387740,12976.767240139998,57.21983208000165,53358.62792328001 2025-09-20,17:02:22.000,263,10982807,14205,0,1758387741,12976.767240139998,57.23393034000037,53358.774652800006 2025-09-20,17:02:23.000,263,10982745,14325,0,1758387742,12976.740294900002,57.26917599000444,53358.64888464001 2025-09-20,17:02:24.000,263,10982858,14565,0,1758387743,12976.807657999998,57.318519899999956,53358.71176872 2025-09-20,17:02:25.000,263,10982868,14525,0,1758387744,12976.807657999998,57.26212685999781,53358.72574296001 2025-09-20,17:02:26.000,263,10982746,14365,0,1758387745,12976.807657999998,57.3114707700006,53358.78163992 2025-09-20,17:02:27.000,263,10982762,14325,0,1758387746,12976.908702649998,57.34671642000467,53358.84452400001 2025-09-20,17:02:28.000,263,10982823,14405,0,1758387747,12976.827866929998,57.30442164000124,53358.78163992 2025-09-20,17:02:29.000,263,10982786,14285,0,1758387748,12976.794185379993,57.41720771999826,53358.81657552001 2025-09-20,17:02:30.000,263,10982824,14485,0,1758387749,12976.875021099993,57.28327425000316,53358.802601280004 2025-09-20,17:02:31.000,263,10982755,14245,0,1758387750,12976.767240139998,57.24802859999909,53358.78163992 2025-09-20,17:02:32.000,263,10982772,14445,0,1758387751,12976.895230029993,57.34671642000467,53358.8794596 2025-09-20,17:02:33.000,263,10982802,14525,0,1758387752,12976.800921689988,57.374912940002105,53358.88644672 2025-09-20,17:02:34.000,263,10982948,14525,0,1758387753,12976.814394309993,57.23393034000037,53358.802601280004 2025-09-20,17:02:35.000,263,10982879,14565,0,1758387754,12976.827866929998,57.29032338000252,53358.83054976 2025-09-20,17:02:36.000,263,10982733,14365,0,1758387755,12976.821130619988,57.17048816999886,53358.85849824 2025-09-20,17:02:37.000,263,10982841,14205,0,1758387756,12976.780712760003,57.28327425000316,53358.802601280004 2025-09-20,17:02:38.000,263,10982754,14245,0,1758387757,12976.740294900002,57.20573382000293,53358.774652800006 2025-09-20,17:02:39.000,263,10982868,14525,0,1758387758,12976.767240139998,57.10704600000463,53358.76067856 2025-09-20,17:02:40.000,263,10982877,14685,0,1758387759,12976.706613349997,57.099996869997995,53358.78163992 2025-09-20,17:02:41.000,263,10982715,14565,0,1758387760,12976.686404419997,57.04360383000312,53358.79561416001 2025-09-20,17:02:42.000,263,10982808,14325,0,1758387761,12976.605568699997,57.07884947999992,53358.72574296001 2025-09-20,17:02:43.000,263,10982789,14325,0,1758387762,12976.585359769997,57.07180035000056,53358.66285888 2025-09-20,17:02:44.000,263,10982830,14405,0,1758387763,12976.538205600002,57.11409513000399,53358.64888464001 2025-09-20,17:02:45.000,263,10982721,14485,0,1758387764,12976.531469289992,56.95196514000418,53358.704781600005 2025-09-20,17:02:46.000,263,10982929,14165,0,1758387765,12976.524732979997,56.98016166000161,53358.64888464001 2025-09-20,17:02:47.000,263,10982793,14365,0,1758387766,12976.524732979997,57.0647512200012,53358.634910400004 2025-09-20,17:02:48.000,263,10982776,14205,0,1758387767,12976.551678219992,57.0295055700044,53358.606961920006 2025-09-20,17:02:49.000,263,10982842,14205,0,1758387768,12976.524732979997,56.966063400002895,53358.64189752 2025-09-20,17:02:50.000,263,10982847,14445,0,1758387769,12976.544941909997,56.98721079000097,53358.537090720005 2025-09-20,17:02:51.000,263,10982938,14485,0,1758387770,12976.558414530002,56.99425992000033,53358.54407784 2025-09-20,17:02:52.000,263,10982870,14605,0,1758387771,12976.679668110002,57.05770209000184,53358.704781600005 2025-09-20,17:02:53.000,263,10982816,14245,0,1758387772,12976.726822279998,57.02245643999777,53358.68382024 2025-09-20,17:02:54.000,263,10982886,14445,0,1758387773,12976.753767519993,56.98016166000161,53358.586000560004 2025-09-20,17:02:55.000,263,10982815,14685,0,1758387774,12976.827866929998,57.07180035000056,53358.55805208001 2025-09-20,17:02:56.000,263,10982862,14565,0,1758387775,12976.827866929998,57.135242520002066,53358.488180880006 2025-09-20,17:02:57.000,263,10982852,14245,0,1758387776,12976.868284789998,57.10704600000463,53358.606961920006 2025-09-20,17:02:58.000,263,10982770,14165,0,1758387777,12976.888493719998,57.085898609999276,53358.69080736 2025-09-20,17:02:59.000,263,10982831,14485,0,1758387778,12976.976065749994,57.135242520002066,53358.64189752 2025-09-20,17:03:00.000,263,10982937,14485,0,1758387779,12976.942384199989,57.23393034000037,53358.66285888 2025-09-20,17:03:01.000,263,10982884,14365,0,1758387780,12976.982802059989,57.092947739998635,53358.64888464001 2025-09-20,17:03:02.000,263,10982715,14285,0,1758387781,12976.928911579998,57.20573382000293,53358.634910400004 2025-09-20,17:03:03.000,263,10982951,14405,0,1758387782,12976.976065749994,57.191635560004215,53358.64189752 2025-09-20,17:03:04.000,263,10982896,14525,0,1758387783,12976.901966339989,57.21278295000229,53358.57901344001 2025-09-20,17:03:05.000,263,10982866,14325,0,1758387784,12976.901966339989,57.21983208000165,53358.67683312001 2025-09-20,17:03:06.000,263,10982810,14525,0,1758387785,12976.800921689988,57.191635560004215,53358.62093616 2025-09-20,17:03:07.000,263,10982824,14405,0,1758387786,12976.814394309993,57.28327425000316,53358.606961920006 2025-09-20,17:03:08.000,263,10982780,14485,0,1758387787,12976.740294900002,57.24097946999973,53358.669846 2025-09-20,17:03:09.000,263,10982788,14285,0,1758387788,12976.747031209998,57.12819339000271,53358.71176872 2025-09-20,17:03:10.000,263,10982912,14525,0,1758387789,12976.713349659993,57.07884947999992,53358.72574296001 2025-09-20,17:03:11.000,263,10982764,14685,0,1758387790,12976.605568699997,57.03655470000376,53358.62792328001 2025-09-20,17:03:12.000,263,10982826,14565,0,1758387791,12976.598832390002,57.05770209000184,53358.67683312001 2025-09-20,17:03:13.000,263,10983027,14485,0,1758387792,12976.558414530002,57.07180035000056,53358.64189752 2025-09-20,17:03:14.000,263,10982837,14205,0,1758387793,12976.538205600002,56.98721079000097,53358.71875584 2025-09-20,17:03:15.000,263,10982833,14645,0,1758387794,12976.511260359992,56.98016166000161,53358.71875584 2025-09-20,17:03:16.000,263,10982693,14285,0,1758387795,12976.538205600002,56.966063400002895,53358.704781600005 2025-09-20,17:03:17.000,263,10982859,14365,0,1758387796,12976.544941909997,56.87442471000395,53358.606961920006 2025-09-20,17:03:18.000,263,10982742,14525,0,1758387797,12976.544941909997,56.966063400002895,53358.606961920006 2025-09-20,17:03:19.000,263,10983013,14525,0,1758387798,12976.571887149992,56.909670360000746,53358.66285888 2025-09-20,17:03:20.000,263,10982732,14565,0,1758387799,12976.571887149992,57.00130904999969,53358.64888464001 2025-09-20,17:03:21.000,263,10982848,14485,0,1758387800,12976.598832390002,56.98016166000161,53358.704781600005 2025-09-20,17:03:22.000,263,10982833,14645,0,1758387801,12976.652722869992,57.01540730999841,53358.62093616 2025-09-20,17:03:23.000,263,10982861,14285,0,1758387802,12976.679668110002,57.05770209000184,53358.61394904 2025-09-20,17:03:24.000,263,10982835,14325,0,1758387803,12976.699877040002,57.21983208000165,53358.62093616 2025-09-20,17:03:25.000,263,10982795,14325,0,1758387804,12976.720085970002,57.184586430004856,53358.66285888 2025-09-20,17:03:26.000,263,10982876,14325,0,1758387805,12976.747031209998,57.28327425000316,53358.66285888 2025-09-20,17:03:27.000,263,10982755,14525,0,1758387806,12976.666195489997,57.35376555000403,53358.71176872 2025-09-20,17:03:28.000,263,10982842,14485,0,1758387807,12976.720085970002,57.332618159998674,53358.74670432001 2025-09-20,17:03:29.000,263,10982703,14405,0,1758387808,12976.652722869992,57.29032338000252,53358.69080736 2025-09-20,17:03:30.000,263,10982683,14245,0,1758387809,12976.598832390002,57.367863810002746,53358.83753688 2025-09-20,17:03:31.000,263,10982805,14565,0,1758387810,12976.639250250002,57.5229446700032,53358.61394904 2025-09-20,17:03:32.000,263,10982628,14485,0,1758387811,12976.544941909997,57.43835511000361,53358.57901344001 2025-09-20,17:03:33.000,263,10982931,14565,0,1758387812,12976.551678219992,57.48769901999913,53358.64189752 2025-09-20,17:03:34.000,263,10982755,14445,0,1758387813,12976.538205600002,57.56523944999935,53358.62792328001 2025-09-20,17:03:35.000,263,10982590,14285,0,1758387814,12976.403479399996,57.558190319999994,53358.76067856 2025-09-20,17:03:36.000,263,10982964,14445,0,1758387815,12976.484315119997,57.75556596000388,53358.704781600005 2025-09-20,17:03:37.000,263,10982683,14205,0,1758387816,12976.592096079992,57.87540117000026,53358.62093616 2025-09-20,17:03:38.000,263,10982797,14445,0,1758387817,12976.416952020001,57.826057260004745,53358.78862704 2025-09-20,17:03:39.000,263,10983156,14405,0,1758387818,12976.538205600002,57.959990729999845,53358.753691440004 2025-09-20,17:03:40.000,263,10982966,14445,0,1758387819,12976.443897259996,58.1150715900003,53358.66285888 2025-09-20,17:03:41.000,263,10982809,14325,0,1758387820,12976.410215709991,58.0798259400035,53358.64888464001 2025-09-20,17:03:42.000,263,10982855,14645,0,1758387821,12976.598832390002,58.185562890001165,53358.8095884 2025-09-20,17:03:43.000,263,10982851,14485,0,1758387822,12976.679668110002,58.17146463000245,53358.74670432001 2025-09-20,17:03:44.000,263,10982833,14205,0,1758387823,12976.571887149992,57.98818725000456,53358.62792328001 2025-09-20,17:03:45.000,263,10982742,14205,0,1758387824,12976.625777629997,58.2137594099986,53358.59997480001 2025-09-20,17:03:46.000,263,10982703,14365,0,1758387825,12976.666195489997,57.959990729999845,53358.48119376001 2025-09-20,17:03:47.000,263,10982926,14325,0,1758387826,12976.639250250002,58.10097333000158,53358.64189752 2025-09-20,17:03:48.000,263,10983011,14765,0,1758387827,12976.612305009992,58.10802246000094,53358.7397172 2025-09-20,17:03:49.000,263,10982848,14285,0,1758387828,12976.794185379993,57.92474508000305,53358.66285888 2025-09-20,17:03:50.000,263,10982738,14325,0,1758387829,12976.713349659993,57.85425378000218,53358.78163992 2025-09-20,17:03:51.000,263,10982845,14445,0,1758387830,12976.713349659993,57.903597689997696,53358.71875584 2025-09-20,17:03:52.000,263,10982826,14205,0,1758387831,12976.740294900002,57.80490986999939,53358.64189752 2025-09-20,17:03:53.000,263,10982845,14405,0,1758387832,12976.632513939992,57.769664220002596,53358.76766568001 2025-09-20,17:03:54.000,263,10982654,14365,0,1758387833,12976.672931799993,57.69917292000173,53358.606961920006 2025-09-20,17:03:55.000,263,10982839,14165,0,1758387834,12976.693140729993,57.74851683000452,53358.655871760006 2025-09-20,17:03:56.000,263,10982755,14605,0,1758387835,12976.726822279998,57.727369439999165,53358.67683312001 2025-09-20,17:03:57.000,263,10982843,14525,0,1758387836,12976.706613349997,57.66392726999766,53358.7397172 2025-09-20,17:03:58.000,263,10982840,14205,0,1758387837,12976.672931799993,57.68507466000301,53358.704781600005 2025-09-20,17:03:59.000,263,10982752,14405,0,1758387838,12976.713349659993,57.734418569998525,53358.64888464001 2025-09-20,17:04:00.000,263,10982745,14445,0,1758387839,12976.652722869992,57.826057260004745,53358.71875584 2025-09-20,17:04:01.000,263,10982787,14485,0,1758387840,12976.693140729993,57.91064682000433,53358.64888464001 2025-09-20,17:04:02.000,263,10982827,14445,0,1758387841,12976.538205600002,57.903597689997696,53358.7397172 2025-09-20,17:04:03.000,263,10982843,14365,0,1758387842,12976.565150839997,57.88949942999898,53358.69779448001 2025-09-20,17:04:04.000,263,10982880,14245,0,1758387843,12976.592096079992,57.99523638000392,53358.669846 2025-09-20,17:04:05.000,263,10982834,14285,0,1758387844,12976.558414530002,58.02343290000135,53358.634910400004 2025-09-20,17:04:06.000,263,10982840,14605,0,1758387845,12976.531469289992,57.98818725000456,53358.64888464001 2025-09-20,17:04:07.000,263,10982826,14565,0,1758387846,12976.511260359992,58.12212071999966,53358.69080736 2025-09-20,17:04:08.000,263,10982677,14405,0,1758387847,12976.544941909997,58.10097333000158,53358.78163992 2025-09-20,17:04:09.000,263,10982741,14445,0,1758387848,12976.484315119997,58.05867854999815,53358.704781600005 2025-09-20,17:04:10.000,263,10982780,14485,0,1758387849,12976.484315119997,58.09392420000222,53358.7397172 2025-09-20,17:04:11.000,263,10982783,14285,0,1758387850,12976.470842499992,58.20671027999924,53358.606961920006 2025-09-20,17:04:12.000,263,10982812,14325,0,1758387851,12976.383270469996,58.2137594099986,53358.606961920006 2025-09-20,17:04:13.000,263,10982838,14565,0,1758387852,12976.430424639992,58.24900506000267,53358.634910400004 2025-09-20,17:04:14.000,263,10982779,14365,0,1758387853,12976.450633569992,58.24900506000267,53358.62093616 2025-09-20,17:04:15.000,263,10982663,14365,0,1758387854,12976.517996670002,58.29129983999883,53358.55106496 2025-09-20,17:04:16.000,263,10982804,14285,0,1758387855,12976.383270469996,58.3265454900029,53358.606961920006 2025-09-20,17:04:17.000,263,10982734,14205,0,1758387856,12976.470842499992,58.368840269999055,53358.57202632 2025-09-20,17:04:18.000,263,10982740,14685,0,1758387857,12976.531469289992,58.411135050002486,53358.54407784 2025-09-20,17:04:19.000,263,10982783,14565,0,1758387858,12976.437160950001,58.44638069999928,53358.586000560004 2025-09-20,17:04:20.000,263,10982759,14445,0,1758387859,12976.504524049997,58.474577220003994,53358.537090720005 2025-09-20,17:04:21.000,263,10982758,14325,0,1758387860,12976.457369880001,58.53097025999887,53358.488180880006 2025-09-20,17:04:22.000,263,10982736,14685,0,1758387861,12976.403479399996,58.54506852000486,53358.467219520004 2025-09-20,17:04:23.000,263,10982829,14485,0,1758387862,12976.369797849991,58.636707210003806,53358.55805208001 2025-09-20,17:04:24.000,263,10982718,14205,0,1758387863,12976.356325230001,58.62260894999781,53358.488180880006 2025-09-20,17:04:25.000,263,10982788,14365,0,1758387864,12976.356325230001,58.763591549999546,53358.488180880006 2025-09-20,17:04:26.000,263,10982790,14525,0,1758387865,12976.383270469996,58.68605111999932,53358.39734832 2025-09-20,17:04:27.000,263,10982846,14685,0,1758387866,12976.27548951,58.71424764000403,53358.43228392001 2025-09-20,17:04:28.000,263,10982721,14205,0,1758387867,12976.27548951,58.79883720000362,53358.495168 2025-09-20,17:04:29.000,263,10982820,14365,0,1758387868,12976.22833533999,58.84818110999913,53358.44625816 2025-09-20,17:04:30.000,263,10982664,14485,0,1758387869,12976.20812640999,58.84818110999913,53358.54407784 2025-09-20,17:04:31.000,263,10982797,14565,0,1758387870,12976.181181169995,58.89047589000256,53358.47420664 2025-09-20,17:04:32.000,263,10982864,14325,0,1758387871,12976.20812640999,58.89752502000192,53358.39036120001 2025-09-20,17:04:33.000,263,10982794,14405,0,1758387872,12976.08687282999,58.89752502000192,53358.50914224001 2025-09-20,17:04:34.000,263,10982827,14565,0,1758387873,12976.11381807,58.90457415000128,53358.47420664 2025-09-20,17:04:35.000,263,10982839,14525,0,1758387874,12976.04645496999,58.92572153999936,53358.439271040006 2025-09-20,17:04:36.000,263,10982795,14445,0,1758387875,12976.10708175999,58.94686893000471,53358.44625816 2025-09-20,17:04:37.000,263,10982741,14525,0,1758387876,12976.01277342,58.89752502000192,53358.39734832 2025-09-20,17:04:38.000,263,10982876,14325,0,1758387877,12976.07340021,58.98211458000151,53358.51612936 2025-09-20,17:04:39.000,263,10982777,14325,0,1758387878,12976.01277342,58.96096719000343,53358.40433544 2025-09-20,17:04:40.000,263,10982776,14485,0,1758387879,12976.04645496999,58.91867241,53358.418309680004 2025-09-20,17:04:41.000,263,10982785,14525,0,1758387880,12976.08687282999,58.98211458000151,53358.43228392001 2025-09-20,17:04:42.000,263,10982803,14365,0,1758387881,12976.00603710999,58.996212840000226,53358.37638696 2025-09-20,17:04:43.000,263,10982809,14525,0,1758387882,12976.03298235,59.052605880002375,53358.40433544 2025-09-20,17:04:44.000,263,10982742,14525,0,1758387883,12976.06666389999,59.13719544000196,53358.31350288001 2025-09-20,17:04:45.000,263,10982788,14485,0,1758387884,12976.019509729995,59.18653935000475,53358.369399840005 2025-09-20,17:04:46.000,263,10982764,14365,0,1758387885,12976.05319128,59.2640797799977,53358.46023240001 2025-09-20,17:04:47.000,263,10982750,14365,0,1758387886,12976.03298235,59.32752194999921,53358.37638696 2025-09-20,17:04:48.000,263,10982690,14285,0,1758387887,12976.019509729995,59.44030803000351,53358.29254152001 2025-09-20,17:04:49.000,263,10982720,14445,0,1758387888,12976.019509729995,59.48965193999902,53358.37638696 2025-09-20,17:04:50.000,263,10982710,14565,0,1758387889,12975.9319377,59.57424149999861,53358.271580160006 2025-09-20,17:04:51.000,263,10982834,14485,0,1758387890,12975.91172877,59.66588019000483,53358.39036120001 2025-09-20,17:04:52.000,263,10982700,14445,0,1758387891,12975.857838289994,59.75046975000441,53358.271580160006 2025-09-20,17:04:53.000,263,10982825,14405,0,1758387892,12975.82415673999,59.79981365999993,53358.13882488 2025-09-20,17:04:54.000,263,10982686,14405,0,1758387893,12975.763529949989,59.912599740004225,53358.17376048001 2025-09-20,17:04:55.000,263,10982728,14365,0,1758387894,12975.84436566999,59.870304960000794,53358.22965744 2025-09-20,17:04:56.000,263,10982771,14405,0,1758387895,12975.783738879989,60.10997538000083,53358.22965744 2025-09-20,17:04:57.000,263,10982767,14205,0,1758387896,12975.756793639994,60.088827990002756,53358.18773472 2025-09-20,17:04:58.000,263,10982806,14485,0,1758387897,12975.830893049999,60.10997538000083,53358.23664456 2025-09-20,17:04:59.000,263,10982685,14885,0,1758387898,12975.783738879989,60.17341755000234,53358.16677336 2025-09-20,17:05:00.000,263,10982878,14325,0,1758387899,12975.763529949989,60.279154500000004,53358.20869608 2025-09-20,17:05:01.000,263,10982667,14485,0,1758387900,12975.830893049999,60.37079318999895,53358.24363168001 2025-09-20,17:05:02.000,263,10982818,14525,0,1758387901,12975.790475189999,60.4271862300011,53358.23664456 2025-09-20,17:05:03.000,263,10982766,14125,0,1758387902,12975.770266259999,60.36374405999959,53358.22965744 2025-09-20,17:05:04.000,263,10982773,14205,0,1758387903,12975.797211499994,60.448333619999175,53358.20869608 2025-09-20,17:05:05.000,263,10982692,14365,0,1758387904,12975.837629359994,60.511775790000684,53358.25760592 2025-09-20,17:05:06.000,263,10982888,14405,0,1758387905,12975.918465079994,60.497677530001965,53358.3554256 2025-09-20,17:05:07.000,263,10982768,14245,0,1758387906,12975.810684119999,60.554070570004114,53358.27856728 2025-09-20,17:05:08.000,263,10982836,14605,0,1758387907,12975.851101979999,60.59636535000027,53358.2855544 2025-09-20,17:05:09.000,263,10982859,14445,0,1758387908,12975.979091869995,60.5258740499994,53358.19472184001 2025-09-20,17:05:10.000,263,10982817,14565,0,1758387909,12975.999300799995,60.56816883000283,53358.320490000006 2025-09-20,17:05:11.000,263,10982819,14245,0,1758387910,12976.019509729995,60.39898971000366,53358.320490000006 2025-09-20,17:05:12.000,263,10982778,14445,0,1758387911,12976.09360914,60.37079318999895,53358.3554256 2025-09-20,17:05:13.000,263,10982804,14325,0,1758387912,12976.100345449995,60.321449280003435,53358.39036120001 2025-09-20,17:05:14.000,263,10982857,14525,0,1758387913,12976.16770854999,60.34259667000151,53358.418309680004 2025-09-20,17:05:15.000,263,10982744,14525,0,1758387914,12976.15423593,60.222761459997855,53358.45324528 2025-09-20,17:05:16.000,263,10982728,14445,0,1758387915,12976.23507165,60.1804666800017,53358.495168 2025-09-20,17:05:17.000,263,10982938,14045,0,1758387916,12976.27548951,60.13817189999827,53358.606961920006 2025-09-20,17:05:18.000,263,10982759,14365,0,1758387917,12976.302434749996,60.081778860003396,53358.55106496 2025-09-20,17:05:19.000,263,10982808,14405,0,1758387918,12976.430424639992,60.046533209999325,53358.54407784 2025-09-20,17:05:20.000,263,10982842,14485,0,1758387919,12976.477578810001,59.92669800000294,53358.69080736 2025-09-20,17:05:21.000,263,10982718,14525,0,1758387920,12976.477578810001,59.95489452000038,53358.62093616 2025-09-20,17:05:22.000,263,10982784,14565,0,1758387921,12976.598832390002,59.863255830001435,53358.69779448001 2025-09-20,17:05:23.000,263,10982851,14485,0,1758387922,12976.686404419997,59.84210844000336,53358.66285888 2025-09-20,17:05:24.000,263,10982832,14605,0,1758387923,12976.686404419997,59.76456801000313,53358.774652800006 2025-09-20,17:05:25.000,263,10982740,14525,0,1758387924,12976.794185379993,59.73637148999842,53358.76067856 2025-09-20,17:05:26.000,263,10982842,14485,0,1758387925,12976.800921689988,59.65883105999819,53358.8794596 2025-09-20,17:05:27.000,263,10982791,14405,0,1758387926,12976.814394309993,59.637683670000115,53358.83054976 2025-09-20,17:05:28.000,263,10982813,14725,0,1758387927,12976.848075859998,59.694076710002264,53358.9493308 2025-09-20,17:05:29.000,263,10982837,14565,0,1758387928,12976.868284789998,59.49670106999838,53358.85151112 2025-09-20,17:05:30.000,263,10982842,14445,0,1758387929,12976.875021099993,59.43325890000415,53358.84452400001 2025-09-20,17:05:31.000,263,10982855,14205,0,1758387930,12976.888493719998,59.419160639998154,53358.921382320004 2025-09-20,17:05:32.000,263,10982904,14365,0,1758387931,12976.868284789998,59.412111509998795,53359.03317624001 2025-09-20,17:05:33.000,263,10982711,14325,0,1758387932,12976.814394309993,59.24293238999962,53358.96330504001 2025-09-20,17:05:34.000,263,10982692,14445,0,1758387933,12976.841339549988,59.25703064999834,53358.9493308 2025-09-20,17:05:35.000,263,10982713,14365,0,1758387934,12976.861548479988,59.15129370000068,53359.089073200004 2025-09-20,17:05:36.000,263,10982749,14805,0,1758387935,12976.861548479988,59.108998920004524,53358.96330504001 2025-09-20,17:05:37.000,263,10982924,14445,0,1758387936,12976.854812169993,59.010311099998944,53358.92836944 2025-09-20,17:05:38.000,263,10982699,14525,0,1758387937,12976.780712760003,58.89752502000192,53359.019202 2025-09-20,17:05:39.000,263,10982898,14365,0,1758387938,12976.760503830003,58.97506545000215,53358.970292160004 2025-09-20,17:05:40.000,263,10982790,14525,0,1758387939,12976.773976449993,58.97506545000215,53358.93535656001 2025-09-20,17:05:41.000,263,10982774,14485,0,1758387940,12976.760503830003,58.89047589000256,53358.90740808 2025-09-20,17:05:42.000,263,10982821,14445,0,1758387941,12976.733558589993,58.91162328000064,53358.92836944 2025-09-20,17:05:43.000,263,10982751,14645,0,1758387942,12976.740294900002,58.763591549999546,53358.9493308 2025-09-20,17:05:44.000,263,10982739,14445,0,1758387943,12976.773976449993,58.7847389400049,53358.970292160004 2025-09-20,17:05:45.000,263,10982807,14485,0,1758387944,12976.767240139998,58.74949329000083,53358.991253520006 2025-09-20,17:05:46.000,263,10982736,14405,0,1758387945,12976.800921689988,58.72129677000339,53358.91439520001 2025-09-20,17:05:47.000,263,10982888,14365,0,1758387946,12976.834603239993,58.84818110999913,53358.9493308 2025-09-20,17:05:48.000,263,10982868,14525,0,1758387947,12976.935647889994,58.70014937999804,53358.96330504001 2025-09-20,17:05:49.000,263,10982808,14765,0,1758387948,12977.023219919989,58.7847389400049,53359.019202 2025-09-20,17:05:50.000,263,10982908,14645,0,1758387949,12976.982802059989,58.834082850000414,53358.970292160004 2025-09-20,17:05:51.000,263,10982819,14525,0,1758387950,12977.10405563999,58.80588633000298,53358.99824064 2025-09-20,17:05:52.000,263,10982904,14205,0,1758387951,12977.10405563999,58.89047589000256,53358.96330504001 2025-09-20,17:05:53.000,263,10982972,14325,0,1758387952,12977.157946119994,58.869328500004485,53358.942343680006 2025-09-20,17:05:54.000,263,10982722,14565,0,1758387953,12977.16468242999,58.876377630003844,53358.991253520006 2025-09-20,17:05:55.000,263,10982644,14245,0,1758387954,12977.238781839995,58.89752502000192,53358.96330504001 2025-09-20,17:05:56.000,263,10982702,14565,0,1758387955,12977.238781839995,58.90457415000128,53358.92836944 2025-09-20,17:05:57.000,263,10982802,14125,0,1758387956,12977.27246339,58.94686893000471,53358.92836944 2025-09-20,17:05:58.000,263,10982657,14365,0,1758387957,12977.25225446,59.010311099998944,53358.970292160004 2025-09-20,17:05:59.000,263,10982867,14565,0,1758387958,12977.2118366,59.045556750003016,53358.95631792 2025-09-20,17:06:00.000,263,10982777,14565,0,1758387959,12977.13100088,58.93981979999808,53358.96330504001 2025-09-20,17:06:01.000,263,10982556,14325,0,1758387960,12977.077110399994,58.97506545000215,53358.96330504001 2025-09-20,17:06:02.000,263,10982934,14405,0,1758387961,12976.989538369999,58.94686893000471,53359.00522776 2025-09-20,17:06:03.000,263,10982842,14405,0,1758387962,12976.982802059989,58.869328500004485,53358.921382320004 2025-09-20,17:06:04.000,263,10982866,14405,0,1758387963,12976.949120509998,58.86227936999785,53358.921382320004 2025-09-20,17:06:05.000,263,10982762,14485,0,1758387964,12976.868284789998,58.777689809998265,53358.86548536001 2025-09-20,17:06:06.000,263,10982836,14245,0,1758387965,12976.773976449993,58.65785460000188,53358.88644672 2025-09-20,17:06:07.000,263,10982774,14725,0,1758387966,12976.773976449993,58.601461559999734,53358.823562640006 2025-09-20,17:06:08.000,263,10982649,14405,0,1758387967,12976.625777629997,58.5732650400023,53358.8794596 2025-09-20,17:06:09.000,263,10982826,14445,0,1758387968,12976.645986559997,58.58031417000166,53358.753691440004 2025-09-20,17:06:10.000,263,10982858,14325,0,1758387969,12976.632513939992,58.50277374000143,53358.83054976 2025-09-20,17:06:11.000,263,10982782,14525,0,1758387970,12976.558414530002,58.33359462000226,53358.8095884 2025-09-20,17:06:12.000,263,10982804,14445,0,1758387971,12976.578623460002,58.26310332000139,53358.91439520001 2025-09-20,17:06:13.000,263,10982969,14405,0,1758387972,12976.619041320002,58.25605419000203,53358.81657552001 2025-09-20,17:06:14.000,263,10982829,14445,0,1758387973,12976.578623460002,58.24900506000267,53358.7397172 2025-09-20,17:06:15.000,263,10982673,14605,0,1758387974,12976.605568699997,58.241955930003314,53358.74670432001 2025-09-20,17:06:16.000,263,10982730,14245,0,1758387975,12976.639250250002,58.2137594099986,53358.69080736 2025-09-20,17:06:17.000,263,10982847,14565,0,1758387976,12976.713349659993,58.192612020000524,53358.67683312001 2025-09-20,17:06:18.000,263,10982757,14485,0,1758387977,12976.834603239993,58.22080853999796,53358.606961920006 2025-09-20,17:06:19.000,263,10982824,14405,0,1758387978,12976.875021099993,58.241955930003314,53358.669846 2025-09-20,17:06:20.000,263,10982802,14565,0,1758387979,12976.834603239993,58.27720158000011,53358.59997480001 2025-09-20,17:06:21.000,263,10982824,14325,0,1758387980,12976.955856819994,58.38293852999777,53358.61394904 2025-09-20,17:06:22.000,263,10982668,14245,0,1758387981,12977.06363777999,58.404085920003126,53358.5650392 2025-09-20,17:06:23.000,263,10982852,14285,0,1758387982,12977.137737189994,58.467528090004635,53358.586000560004 2025-09-20,17:06:24.000,263,10982733,14405,0,1758387983,12977.117528259994,58.538019389998226,53358.59298768 2025-09-20,17:06:25.000,263,10982685,14445,0,1758387984,12977.157946119994,58.53097025999887,53358.57901344001 2025-09-20,17:06:26.000,263,10982721,14525,0,1758387985,12977.198363979995,58.650805470002524,53358.72574296001 2025-09-20,17:06:27.000,263,10982823,14405,0,1758387986,12977.23204553,58.68605111999932,53358.53010360001 2025-09-20,17:06:28.000,263,10982735,14565,0,1758387987,12977.22530921999,58.79883720000362,53358.55805208001 2025-09-20,17:06:29.000,263,10982922,14365,0,1758387988,12977.25225446,58.819984590001695,53358.55805208001 2025-09-20,17:06:30.000,263,10982839,14325,0,1758387989,12977.28593600999,58.819984590001695,53358.57202632 2025-09-20,17:06:31.000,263,10982773,14525,0,1758387990,12977.30614493999,58.827033720001054,53358.55106496 2025-09-20,17:06:32.000,263,10982803,14365,0,1758387991,12977.37350804,58.84113197999977,53358.54407784 2025-09-20,17:06:33.000,263,10982811,14645,0,1758387992,12977.40718958999,58.86227936999785,53358.59997480001 2025-09-20,17:06:34.000,263,10982905,14525,0,1758387993,12977.400453279995,58.834082850000414,53358.57202632 2025-09-20,17:06:35.000,263,10982833,14365,0,1758387994,12977.49476162,58.80588633000298,53358.5650392 2025-09-20,17:06:36.000,263,10982725,14365,0,1758387995,12977.521706859996,58.84113197999977,53358.64189752 2025-09-20,17:06:37.000,263,10982845,14365,0,1758387996,12977.649696749992,58.834082850000414,53358.606961920006 2025-09-20,17:06:38.000,263,10982844,14485,0,1758387997,12977.656433060001,58.777689809998265,53358.68382024 2025-09-20,17:06:39.000,263,10982728,14445,0,1758387998,12977.744005089997,58.79178807000426,53358.634910400004 2025-09-20,17:06:40.000,263,10982803,14285,0,1758387999,12977.676641990001,58.80588633000298,53358.71875584 2025-09-20,17:06:41.000,263,10982887,14605,0,1758388000,12977.744005089997,58.84818110999913,53358.67683312001 2025-09-20,17:06:42.000,263,10982828,14485,0,1758388001,12977.737268780002,58.876377630003844,53358.67683312001 2025-09-20,17:06:43.000,263,10982708,14285,0,1758388002,12977.831577119992,58.777689809998265,53358.753691440004 2025-09-20,17:06:44.000,263,10982761,14405,0,1758388003,12977.750741399992,58.80588633000298,53358.669846 2025-09-20,17:06:45.000,263,10982709,14485,0,1758388004,12977.804631879997,58.812935460002336,53358.78163992 2025-09-20,17:06:46.000,263,10982793,14205,0,1758388005,12977.744005089997,58.84818110999913,53358.74670432001 2025-09-20,17:06:47.000,263,10982815,14125,0,1758388006,12977.730532469992,58.834082850000414,53358.79561416001 2025-09-20,17:06:48.000,263,10982648,14485,0,1758388007,12977.649696749992,58.869328500004485,53358.86548536001 2025-09-20,17:06:49.000,263,10982829,14405,0,1758388008,12977.562124719996,58.812935460002336,53358.88644672 2025-09-20,17:06:50.000,263,10982780,14525,0,1758388009,12977.508234239991,58.827033720001054,53358.84452400001 2025-09-20,17:06:51.000,263,10982852,14645,0,1758388010,12977.400453279995,58.89047589000256,53358.802601280004 2025-09-20,17:06:52.000,263,10982780,14445,0,1758388011,12977.299408629995,58.84818110999913,53358.704781600005 2025-09-20,17:06:53.000,263,10982854,14565,0,1758388012,12977.238781839995,58.91162328000064,53358.802601280004 2025-09-20,17:06:54.000,263,10982786,14845,0,1758388013,12977.17141874,58.94686893000471,53358.68382024 2025-09-20,17:06:55.000,263,10982712,14405,0,1758388014,12977.056901469994,58.97506545000215,53358.62792328001 2025-09-20,17:06:56.000,263,10982706,14365,0,1758388015,12976.969329439999,58.91162328000064,53358.774652800006 2025-09-20,17:06:57.000,263,10982767,14525,0,1758388016,12976.955856819994,58.97506545000215,53358.73273008 2025-09-20,17:06:58.000,263,10982733,14725,0,1758388017,12976.915438959993,58.96801632000279,53358.774652800006 2025-09-20,17:06:59.000,263,10982683,14485,0,1758388018,12976.848075859998,59.06670414000109,53358.64888464001 2025-09-20,17:07:00.000,263,10982763,14885,0,1758388019,12976.773976449993,59.09490065999853,53358.704781600005 2025-09-20,17:07:01.000,263,10982767,14365,0,1758388020,12976.780712760003,58.996212840000226,53358.68382024 2025-09-20,17:07:02.000,263,10982724,14565,0,1758388021,12976.753767519993,59.07375327000045,53358.704781600005 2025-09-20,17:07:03.000,263,10982871,14405,0,1758388022,12976.773976449993,59.14424457000132,53358.68382024 2025-09-20,17:07:04.000,263,10982773,14405,0,1758388023,12976.733558589993,59.20063761000347,53358.7397172 2025-09-20,17:07:05.000,263,10982720,14565,0,1758388024,12976.780712760003,59.14424457000132,53358.61394904 2025-09-20,17:07:06.000,263,10982705,14565,0,1758388025,12976.814394309993,59.29932543000177,53358.61394904 2025-09-20,17:07:07.000,263,10982720,14645,0,1758388026,12976.841339549988,59.271128910004336,53358.61394904 2025-09-20,17:07:08.000,263,10982809,14645,0,1758388027,12976.800921689988,59.30637456000113,53358.586000560004 2025-09-20,17:07:09.000,263,10982605,14205,0,1758388028,12976.821130619988,59.221785000001546,53358.71176872 2025-09-20,17:07:10.000,263,10982755,14365,0,1758388029,12976.881757409988,59.24293238999962,53358.57202632 2025-09-20,17:07:11.000,263,10982635,14045,0,1758388030,12976.861548479988,59.398013250000076,53358.467219520004 2025-09-20,17:07:12.000,263,10982802,14205,0,1758388031,12976.861548479988,59.405062379999436,53358.59298768 2025-09-20,17:07:13.000,263,10982603,14365,0,1758388032,12976.949120509998,59.48260280999966,53358.59997480001 2025-09-20,17:07:14.000,263,10982680,14405,0,1758388033,12976.922175269989,59.454406290002225,53358.67683312001 2025-09-20,17:07:15.000,263,10982764,14565,0,1758388034,12976.908702649998,59.43325890000415,53358.64888464001 2025-09-20,17:07:16.000,263,10982830,14605,0,1758388035,12976.881757409988,59.4755536800003,53358.606961920006 2025-09-20,17:07:17.000,263,10982795,14565,0,1758388036,12976.901966339989,59.461455420001585,53358.634910400004 2025-09-20,17:07:18.000,263,10982619,14325,0,1758388037,12976.841339549988,59.5883397600046,53358.62792328001 2025-09-20,17:07:19.000,263,10982827,14565,0,1758388038,12976.848075859998,59.56719236999925,53358.634910400004 2025-09-20,17:07:20.000,263,10982838,14565,0,1758388039,12976.787449069998,59.53899585000181,53358.704781600005 2025-09-20,17:07:21.000,263,10982789,14565,0,1758388040,12976.854812169993,59.61653628000204,53358.66285888 2025-09-20,17:07:22.000,263,10982725,14645,0,1758388041,12976.841339549988,59.56014323999989,53358.802601280004 2025-09-20,17:07:23.000,263,10982794,14325,0,1758388042,12976.733558589993,59.71522410000034,53358.83753688 2025-09-20,17:07:24.000,263,10982904,14405,0,1758388043,12976.875021099993,59.65883105999819,53358.78862704 2025-09-20,17:07:25.000,263,10982675,14485,0,1758388044,12976.800921689988,59.79981365999993,53358.78163992 2025-09-20,17:07:26.000,263,10982699,14125,0,1758388045,12976.773976449993,59.88440321999951,53358.774652800006 2025-09-20,17:07:27.000,263,10982857,14365,0,1758388046,12976.794185379993,59.92669800000294,53358.8794596 2025-09-20,17:07:28.000,263,10982673,14565,0,1758388047,12976.713349659993,59.9337471300023,53358.85151112 2025-09-20,17:07:29.000,263,10982921,14565,0,1758388048,12976.753767519993,59.905550610004866,53358.84452400001 2025-09-20,17:07:30.000,263,10982789,14565,0,1758388049,12976.780712760003,59.905550610004866,53358.73273008 2025-09-20,17:07:31.000,263,10982869,14525,0,1758388050,12976.713349659993,59.912599740004225,53358.83753688 2025-09-20,17:07:32.000,263,10982842,14485,0,1758388051,12976.747031209998,59.94079626000166,53358.774652800006 2025-09-20,17:07:33.000,263,10982819,14405,0,1758388052,12976.699877040002,59.98309103999782,53358.83054976 2025-09-20,17:07:34.000,263,10982673,14645,0,1758388053,12976.672931799993,60.02538582000125,53358.85849824 2025-09-20,17:07:35.000,263,10982891,14325,0,1758388054,12976.733558589993,59.94079626000166,53358.74670432001 2025-09-20,17:07:36.000,263,10982862,14365,0,1758388055,12976.693140729993,60.03243495000061,53358.73273008 2025-09-20,17:07:37.000,263,10982784,14325,0,1758388056,12976.693140729993,60.13112276999891,53358.7397172 2025-09-20,17:07:38.000,263,10982685,14645,0,1758388057,12976.659459180002,60.046533209999325,53358.76067856 2025-09-20,17:07:39.000,263,10982846,14565,0,1758388058,12976.787449069998,60.12407363999955,53358.85151112 2025-09-20,17:07:40.000,263,10982760,14565,0,1758388059,12976.787449069998,60.17341755000234,53358.90042096 2025-09-20,17:07:41.000,263,10982781,14245,0,1758388060,12976.753767519993,60.20161406999978,53358.84452400001 2025-09-20,17:07:42.000,263,10982800,14205,0,1758388061,12976.760503830003,60.20866319999914,53358.90740808 2025-09-20,17:07:43.000,263,10982801,14125,0,1758388062,12976.834603239993,60.152270160004264,53358.92836944 2025-09-20,17:07:44.000,263,10982752,14205,0,1758388063,12976.895230029993,60.19456494000042,53358.85849824 2025-09-20,17:07:45.000,263,10982801,14605,0,1758388064,12976.915438959993,60.22981059000449,53358.96330504001 2025-09-20,17:07:46.000,263,10982872,14325,0,1758388065,12977.050165159999,60.24390885000321,53358.96330504001 2025-09-20,17:07:47.000,263,10982719,14365,0,1758388066,12977.070374089999,60.265056240001286,53359.01221488001 2025-09-20,17:07:48.000,263,10982829,14725,0,1758388067,12977.16468242999,60.30735102000472,53358.93535656001 2025-09-20,17:07:49.000,263,10982785,14485,0,1758388068,12977.258990769995,60.25800711000193,53358.98426640001 2025-09-20,17:07:50.000,263,10982868,14365,0,1758388069,12977.31288125,60.321449280003435,53359.02618912 2025-09-20,17:07:51.000,263,10982736,14325,0,1758388070,12977.37350804,60.37784231999831,53359.110034560006 2025-09-20,17:07:52.000,263,10982872,14405,0,1758388071,12977.49476162,60.272105370000645,53359.06811184 2025-09-20,17:07:53.000,263,10982820,14525,0,1758388072,12977.629487819991,60.25800711000193,53359.019202 2025-09-20,17:07:54.000,263,10982822,14485,0,1758388073,12977.636224130001,60.17341755000234,53359.10304744001 2025-09-20,17:07:55.000,263,10982829,14445,0,1758388074,12977.669905679992,60.215712329998496,53359.14497016 2025-09-20,17:07:56.000,263,10982820,14565,0,1758388075,12977.804631879997,60.13112276999891,53359.14497016 2025-09-20,17:07:57.000,263,10982603,14285,0,1758388076,12977.885467599997,60.039484079999966,53359.17291864 2025-09-20,17:07:58.000,263,10982677,14565,0,1758388077,12977.959567010003,60.01128756000253,53359.24977696001 2025-09-20,17:07:59.000,263,10982517,14565,0,1758388078,12977.959567010003,60.081778860003396,53359.22881560001 2025-09-20,17:08:00.000,263,10982818,14485,0,1758388079,12978.101029519989,60.01128756000253,53359.27073832001 2025-09-20,17:08:01.000,263,10982877,14445,0,1758388080,12978.148183689998,59.905550610004866,53359.16593152 2025-09-20,17:08:02.000,263,10982751,14725,0,1758388081,12978.249228339999,59.82801018000464,53359.29169968 2025-09-20,17:08:03.000,263,10982785,14565,0,1758388082,12978.34353667999,59.856206700002076,53359.375545120005 2025-09-20,17:08:04.000,263,10982931,14325,0,1758388083,12978.32332774999,59.79276453000057,53359.305673920004 2025-09-20,17:08:05.000,263,10982908,14405,0,1758388084,12978.316591439994,59.820961049998004,53359.41048072 2025-09-20,17:08:06.000,263,10982963,14285,0,1758388085,12978.35027299,59.78571540000121,53359.445416320006 2025-09-20,17:08:07.000,263,10982808,14405,0,1758388086,12978.36374560999,59.77866627000185,53359.41048072 2025-09-20,17:08:08.000,263,10982816,14405,0,1758388087,12978.377218229994,59.813911919998645,53359.494326160006 2025-09-20,17:08:09.000,263,10982794,14325,0,1758388088,12978.36374560999,59.71522410000034,53359.473364800004 2025-09-20,17:08:10.000,263,10982737,14245,0,1758388089,12978.37048192,59.67292932000419,53359.473364800004 2025-09-20,17:08:11.000,263,10982763,14445,0,1758388090,12978.45131764,59.66588019000483,53359.48733904001 2025-09-20,17:08:12.000,263,10982789,14565,0,1758388091,12978.40416346999,59.60243802000332,53359.51528752001 2025-09-20,17:08:13.000,263,10982873,14565,0,1758388092,12978.42437239999,59.59538889000396,53359.48733904001 2025-09-20,17:08:14.000,263,10982797,14365,0,1758388093,12978.377218229994,59.60243802000332,53359.48733904001 2025-09-20,17:08:15.000,263,10982813,14405,0,1758388094,12978.46479025999,59.60243802000332,53359.57118448 2025-09-20,17:08:16.000,263,10982971,14285,0,1758388095,12978.39069085,59.56014323999989,53359.52227464 2025-09-20,17:08:17.000,263,10982881,14365,0,1758388096,12978.48499918999,59.56014323999989,53359.56419736001 2025-09-20,17:08:18.000,263,10982620,14125,0,1758388097,12978.50520811999,59.53194672000245,53359.592145840004 2025-09-20,17:08:19.000,263,10982644,14405,0,1758388098,12978.52541704999,59.48260280999966,53359.52926176 2025-09-20,17:08:20.000,263,10982613,14245,0,1758388099,12978.518680739995,59.447357160002866,53359.50131328 2025-09-20,17:08:21.000,263,10982738,14205,0,1758388100,12978.57257122,59.4755536800003,53359.53624888001 2025-09-20,17:08:22.000,263,10982914,14445,0,1758388101,12978.58604383999,59.405062379999436,53359.53624888001 2025-09-20,17:08:23.000,263,10982912,14405,0,1758388102,12978.64667062999,59.4755536800003,53359.50131328 2025-09-20,17:08:24.000,263,10982830,14605,0,1758388103,12978.639934319996,59.43325890000415,53359.57118448 2025-09-20,17:08:25.000,263,10982746,14365,0,1758388104,12978.66687955999,59.32047281999985,53359.51528752001 2025-09-20,17:08:26.000,263,10982774,14205,0,1758388105,12978.71403373,59.36276760000328,53359.52227464 2025-09-20,17:08:27.000,263,10982718,14685,0,1758388106,12978.740978969996,59.36276760000328,53359.62009432 2025-09-20,17:08:28.000,263,10982898,14485,0,1758388107,12978.740978969996,59.32752194999921,53359.48733904001 2025-09-20,17:08:29.000,263,10982892,14525,0,1758388108,12978.73424266,59.278178040003695,53359.55022312 2025-09-20,17:08:30.000,263,10982640,14485,0,1758388109,12978.828550999991,59.33457107999857,53359.51528752001 2025-09-20,17:08:31.000,263,10982841,14365,0,1758388110,12978.889177789992,59.34162020999793,53359.60612008001 2025-09-20,17:08:32.000,263,10982779,14605,0,1758388111,12978.916123030001,59.32752194999921,53359.59913296 2025-09-20,17:08:33.000,263,10982810,14645,0,1758388112,12978.976749820002,59.19358848000411,53359.6480428 2025-09-20,17:08:34.000,263,10982710,14485,0,1758388113,12978.990222439992,59.228834130000905,53359.60612008001 2025-09-20,17:08:35.000,263,10982848,14485,0,1758388114,12979.050849229992,59.221785000001546,53359.641055680004 2025-09-20,17:08:36.000,263,10982872,14605,0,1758388115,12979.084530779997,59.235883260000264,53359.68996552 2025-09-20,17:08:37.000,263,10982852,14445,0,1758388116,12979.131684949993,59.15129370000068,53359.66900416 2025-09-20,17:08:38.000,263,10982856,14565,0,1758388117,12979.192311739993,59.18653935000475,53359.641055680004 2025-09-20,17:08:39.000,263,10982817,14205,0,1758388118,12979.165366499998,59.108998920004524,53359.68996552 2025-09-20,17:08:40.000,263,10982827,14285,0,1758388119,12979.273147459993,59.0314584900043,53359.66900416 2025-09-20,17:08:41.000,263,10982957,14485,0,1758388120,12979.313565319993,59.010311099998944,53359.5781716 2025-09-20,17:08:42.000,263,10982752,14365,0,1758388121,12979.333774249993,58.96801632000279,53359.72490112 2025-09-20,17:08:43.000,263,10982752,14365,0,1758388122,12979.380928419989,58.84113197999977,53359.68297840001 2025-09-20,17:08:44.000,263,10982724,14325,0,1758388123,12979.428082589999,58.80588633000298,53359.6480428 2025-09-20,17:08:45.000,263,10982809,14325,0,1758388124,12979.434818899994,58.80588633000298,53359.69695264 2025-09-20,17:08:46.000,263,10982731,14565,0,1758388125,12979.515654619994,58.777689809998265,53359.73887536 2025-09-20,17:08:47.000,263,10982814,14485,0,1758388126,12979.529127239999,58.71424764000403,53359.780798080006 2025-09-20,17:08:48.000,263,10982791,14445,0,1758388127,12979.508918309999,58.71424764000403,53359.780798080006 2025-09-20,17:08:49.000,263,10982790,14565,0,1758388128,12979.576281409994,58.601461559999734,53359.72490112 2025-09-20,17:08:50.000,263,10982803,14565,0,1758388129,12979.56280878999,58.52392112999951,53359.780798080006 2025-09-20,17:08:51.000,263,10982739,14565,0,1758388130,12979.616699269995,58.587363300001016,53359.75284960001 2025-09-20,17:08:52.000,263,10982790,14205,0,1758388131,12979.56280878999,58.52392112999951,53359.83669504 2025-09-20,17:08:53.000,263,10982778,14525,0,1758388132,12979.70427129999,58.587363300001016,53359.87163064001 2025-09-20,17:08:54.000,263,10982800,14125,0,1758388133,12979.73121654,58.48867548000271,53359.83669504 2025-09-20,17:08:55.000,263,10982689,14245,0,1758388134,12979.76489808999,58.53097025999887,53359.82272080001 2025-09-20,17:08:56.000,263,10982913,14685,0,1758388135,12979.859206429996,58.49572461000207,53359.927527600004 2025-09-20,17:08:57.000,263,10982875,14565,0,1758388136,12979.88615166999,58.460478959998,53359.8576564 2025-09-20,17:08:58.000,263,10982837,14565,0,1758388137,12979.87267905,58.411135050002486,53359.7877852 2025-09-20,17:08:59.000,263,10982772,14485,0,1758388138,12979.980460009996,58.44638069999928,53359.89957912001 2025-09-20,17:09:00.000,263,10982796,14565,0,1758388139,12979.95351477,58.45342982999864,53359.80175944001 2025-09-20,17:09:01.000,263,10982802,14405,0,1758388140,12979.980460009996,58.474577220003994,53359.93451472 2025-09-20,17:09:02.000,263,10982885,14405,0,1758388141,12979.960251079996,58.53097025999887,53359.84368216 2025-09-20,17:09:03.000,263,10982611,14445,0,1758388142,12980.047823109991,58.52392112999951,53359.8576564 2025-09-20,17:09:04.000,263,10982721,14645,0,1758388143,12980.094977280001,58.51687200000015,53359.94150184001 2025-09-20,17:09:05.000,263,10982888,14525,0,1758388144,12980.121922519997,58.52392112999951,53359.878617760005 2025-09-20,17:09:06.000,263,10982849,14445,0,1758388145,12980.128658829992,58.56621591000294,53359.81573368 2025-09-20,17:09:07.000,263,10982918,14205,0,1758388146,12980.229703479992,58.51687200000015,53359.83669504 2025-09-20,17:09:08.000,263,10982866,14205,0,1758388147,12980.243176099997,58.53097025999887,53359.829707920006 2025-09-20,17:09:09.000,263,10982822,14645,0,1758388148,12980.249912409992,58.601461559999734,53359.892592 2025-09-20,17:09:10.000,263,10982804,14645,0,1758388149,12980.337484440002,58.50277374000143,53359.88560488 2025-09-20,17:09:11.000,263,10982842,14885,0,1758388150,12980.324011819997,58.43933156999992,53359.92054048001 2025-09-20,17:09:12.000,263,10982785,14645,0,1758388151,12980.411583849993,58.60851068999909,53359.94150184001 2025-09-20,17:09:13.000,263,10982761,14405,0,1758388152,12980.411583849993,58.49572461000207,53359.80175944001 2025-09-20,17:09:14.000,263,10982643,14365,0,1758388153,12980.438529089988,58.50277374000143,53359.94150184001 2025-09-20,17:09:15.000,263,10982714,14205,0,1758388154,12980.526101119998,58.43228244000056,53359.976437440004 2025-09-20,17:09:16.000,263,10982828,14565,0,1758388155,12980.492419569993,58.52392112999951,53359.87163064001 2025-09-20,17:09:17.000,263,10982760,14485,0,1758388156,12980.586727909998,58.474577220003994,53359.93451472 2025-09-20,17:09:18.000,263,10982870,14405,0,1758388157,12980.674299939994,58.53097025999887,53359.94150184001 2025-09-20,17:09:19.000,263,10982733,14445,0,1758388158,12980.586727909998,58.54506852000486,53359.976437440004 2025-09-20,17:09:20.000,263,10982809,14485,0,1758388159,12980.573255289994,58.53097025999887,53359.976437440004 2025-09-20,17:09:21.000,263,10982726,14285,0,1758388160,12980.674299939994,58.418184180001845,53359.93451472 2025-09-20,17:09:22.000,263,10982671,14365,0,1758388161,12980.70124517999,58.31244723000418,53359.88560488 2025-09-20,17:09:23.000,263,10982706,14285,0,1758388162,12980.72145410999,58.33359462000226,53359.997398800006 2025-09-20,17:09:24.000,263,10982802,14365,0,1758388163,12980.714717799994,58.29129983999883,53360.02534728 2025-09-20,17:09:25.000,263,10982875,14565,0,1758388164,12980.654091009994,58.227857670004596,53359.93451472 2025-09-20,17:09:26.000,263,10982691,14405,0,1758388165,12980.80902614,58.30539810000482,53360.095218480004 2025-09-20,17:09:27.000,263,10982847,14605,0,1758388166,12980.654091009994,58.234906800003955,53360.02534728 2025-09-20,17:09:28.000,263,10982845,14165,0,1758388167,12980.775344589994,58.136218979998375,53360.06028288 2025-09-20,17:09:29.000,263,10982526,14445,0,1758388168,12980.775344589994,58.136218979998375,53360.06028288 2025-09-20,17:09:30.000,263,10982760,14525,0,1758388169,12980.78208089999,58.03048203000071,53359.98342456 2025-09-20,17:09:31.000,263,10982665,14565,0,1758388170,12980.748399349999,58.178513760001806,53360.03932152001 2025-09-20,17:09:32.000,263,10982867,14365,0,1758388171,12980.78208089999,58.15736637000373,53360.15111544 2025-09-20,17:09:33.000,263,10982863,14365,0,1758388172,12980.660827319989,58.192612020000524,53360.0323344 2025-09-20,17:09:34.000,263,10982944,14205,0,1758388173,12980.640618389989,58.1150715900003,53360.08124424 2025-09-20,17:09:35.000,263,10982650,14245,0,1758388174,12980.674299939994,58.05162941999879,53359.927527600004 2025-09-20,17:09:36.000,263,10982873,14325,0,1758388175,12980.694508869994,58.10097333000158,53359.98342456 2025-09-20,17:09:37.000,263,10982735,14565,0,1758388176,12980.687772559999,58.05162941999879,53360.1022056 2025-09-20,17:09:38.000,263,10982810,14365,0,1758388177,12980.640618389989,58.15736637000373,53360.15810256001 2025-09-20,17:09:39.000,263,10982706,14525,0,1758388178,12980.654091009994,58.02343290000135,53360.15810256001 2025-09-20,17:09:40.000,263,10982693,14525,0,1758388179,12980.68103624999,58.05867854999815,53360.1720768 2025-09-20,17:09:41.000,263,10982846,14285,0,1758388180,12980.72145410999,58.08687507000286,53360.22098664 2025-09-20,17:09:42.000,263,10982843,14405,0,1758388181,12980.70124517999,58.17146463000245,53360.165089680006 2025-09-20,17:09:43.000,263,10982968,14405,0,1758388182,12980.654091009994,58.227857670004596,53360.13015408 2025-09-20,17:09:44.000,263,10982777,14325,0,1758388183,12980.70124517999,58.20671027999924,53360.06028288 2025-09-20,17:09:45.000,263,10982717,14525,0,1758388184,12980.667563629999,58.25605419000203,53360.06727000001 2025-09-20,17:09:46.000,263,10982805,14565,0,1758388185,12980.633882079994,58.20671027999924,53360.1720768 2025-09-20,17:09:47.000,263,10982869,14525,0,1758388186,12980.586727909998,58.22080853999796,53360.22098664 2025-09-20,17:09:48.000,263,10982795,14365,0,1758388187,12980.640618389989,58.25605419000203,53360.1720768 2025-09-20,17:09:49.000,263,10982963,14485,0,1758388188,12980.647354699999,58.20671027999924,53360.30483208001 2025-09-20,17:09:50.000,263,10982838,14485,0,1758388189,12980.674299939994,58.25605419000203,53360.18605104001 2025-09-20,17:09:51.000,263,10982716,14245,0,1758388190,12980.553046359993,58.34769288000098,53360.1720768 2025-09-20,17:09:52.000,263,10982862,14605,0,1758388191,12980.674299939994,58.178513760001806,53360.08823136001 2025-09-20,17:09:53.000,263,10982824,14405,0,1758388192,12980.674299939994,58.24900506000267,53360.15111544 2025-09-20,17:09:54.000,263,10982779,14285,0,1758388193,12980.586727909998,58.227857670004596,53360.213999520005 2025-09-20,17:09:55.000,263,10982882,14245,0,1758388194,12980.573255289994,58.26310332000139,53360.15810256001 2025-09-20,17:09:56.000,263,10982741,14325,0,1758388195,12980.640618389989,58.136218979998375,53360.116179840006 2025-09-20,17:09:57.000,263,10982927,14205,0,1758388196,12980.539573739989,58.15736637000373,53360.36072904 2025-09-20,17:09:58.000,263,10982894,14605,0,1758388197,12980.606936839999,58.22080853999796,53360.18605104001 2025-09-20,17:09:59.000,263,10982836,14405,0,1758388198,12980.539573739989,58.20671027999924,53360.20002528 2025-09-20,17:10:00.000,263,10982740,14325,0,1758388199,12980.613673149994,58.2137594099986,53360.20701240001 2025-09-20,17:10:01.000,263,10982772,14525,0,1758388200,12980.546310049998,58.02343290000135,53360.332780560006 2025-09-20,17:10:02.000,263,10982759,14245,0,1758388201,12980.478946949988,58.17146463000245,53360.19303816 2025-09-20,17:10:03.000,263,10982930,14445,0,1758388202,12980.485683259998,58.2137594099986,53360.08823136001 2025-09-20,17:10:04.000,263,10982787,14405,0,1758388203,12980.465474329998,58.234906800003955,53360.18605104001 2025-09-20,17:10:05.000,263,10982677,14565,0,1758388204,12980.478946949988,58.20671027999924,53360.17906392 2025-09-20,17:10:06.000,263,10982887,14445,0,1758388205,12980.519364809988,58.28425070999947,53360.42361312001 2025-09-20,17:10:07.000,263,10982812,14605,0,1758388206,12980.337484440002,58.2137594099986,53360.26989648 2025-09-20,17:10:08.000,263,10982733,14645,0,1758388207,12980.425056469998,58.15031724000437,53360.23496088001 2025-09-20,17:10:09.000,263,10982895,14525,0,1758388208,12980.297066580002,58.20671027999924,53360.144128320004 2025-09-20,17:10:10.000,263,10982789,14205,0,1758388209,12980.256648720002,58.27720158000011,53360.31880632 2025-09-20,17:10:11.000,263,10982770,14605,0,1758388210,12980.371165989993,58.15031724000437,53360.19303816 2025-09-20,17:10:12.000,263,10982480,14565,0,1758388211,12980.270121339992,58.31244723000418,53360.26989648 2025-09-20,17:10:13.000,263,10982733,14205,0,1758388212,12980.297066580002,58.241955930003314,53360.15111544 2025-09-20,17:10:14.000,263,10982885,14405,0,1758388213,12980.303802889997,58.20671027999924,53360.23496088001 2025-09-20,17:10:15.000,263,10982570,14405,0,1758388214,12980.222967169997,58.05162941999879,53360.17906392 2025-09-20,17:10:16.000,263,10982593,14725,0,1758388215,12980.216230860002,58.15031724000437,53360.10919272001 2025-09-20,17:10:17.000,263,10983032,14205,0,1758388216,12980.182549309997,58.15736637000373,53360.24893512 2025-09-20,17:10:18.000,263,10982800,14365,0,1758388217,12980.169076689992,58.07277681000414,53360.22797376 2025-09-20,17:10:19.000,263,10982962,14245,0,1758388218,12980.189285619992,58.20671027999924,53360.15810256001 2025-09-20,17:10:20.000,263,10982827,14445,0,1758388219,12980.094977280001,58.02343290000135,53360.26989648 2025-09-20,17:10:21.000,263,10982728,14365,0,1758388220,12980.101713589997,58.05162941999879,53360.23496088001 2025-09-20,17:10:22.000,263,10982608,14445,0,1758388221,12980.047823109991,58.03753116000007,53360.1720768 2025-09-20,17:10:23.000,263,10982888,14605,0,1758388222,12980.101713589997,57.99523638000392,53360.165089680006 2025-09-20,17:10:24.000,263,10982816,14405,0,1758388223,12980.101713589997,58.05162941999879,53360.07425712 2025-09-20,17:10:25.000,263,10982837,14405,0,1758388224,12980.094977280001,58.09392420000222,53360.1720768 2025-09-20,17:10:26.000,263,10982757,14365,0,1758388225,12980.020877869996,58.10097333000158,53360.095218480004 2025-09-20,17:10:27.000,263,10982633,14725,0,1758388226,12980.041086799996,58.009334640002635,53360.07425712 2025-09-20,17:10:28.000,263,10982689,14325,0,1758388227,12980.027614179991,58.10097333000158,53360.07425712 2025-09-20,17:10:29.000,263,10982745,14685,0,1758388228,12980.041086799996,58.1150715900003,53360.15111544 2025-09-20,17:10:30.000,263,10982758,14525,0,1758388229,12980.014141560001,58.08687507000286,53360.24893512 2025-09-20,17:10:31.000,263,10982847,14325,0,1758388230,12979.966987389991,58.05162941999879,53360.213999520005 2025-09-20,17:10:32.000,263,10982871,14565,0,1758388231,12979.9737237,58.05162941999879,53360.095218480004 2025-09-20,17:10:33.000,263,10982928,14565,0,1758388232,12979.899624289996,58.07277681000414,53360.03932152001 2025-09-20,17:10:34.000,263,10982665,14565,0,1758388233,12979.95351477,58.08687507000286,53360.05329576 2025-09-20,17:10:35.000,263,10982831,14285,0,1758388234,12979.946778459991,58.17146463000245,53360.0323344 2025-09-20,17:10:36.000,263,10983123,14365,0,1758388235,12980.041086799996,58.07277681000414,53360.07425712 2025-09-20,17:10:37.000,263,10982851,14445,0,1758388236,12979.84573380999,58.016383770001994,53360.165089680006 2025-09-20,17:10:38.000,263,10982881,14405,0,1758388237,12979.899624289996,57.91769595000369,53360.1022056 2025-09-20,17:10:39.000,263,10982632,14565,0,1758388238,12979.82552487999,58.009334640002635,53360.00438592 2025-09-20,17:10:40.000,263,10982979,14365,0,1758388239,12979.90636059999,58.185562890001165,53360.13714120001 2025-09-20,17:10:41.000,263,10982632,14325,0,1758388240,12979.79184333,58.15736637000373,53360.046308640005 2025-09-20,17:10:42.000,263,10982773,14405,0,1758388241,12979.83226119,57.98818725000456,53360.13714120001 2025-09-20,17:10:43.000,263,10982820,14405,0,1758388242,12979.737952849995,57.952941600000486,53360.07425712 2025-09-20,17:10:44.000,263,10982734,14285,0,1758388243,12979.75142547,57.93884334000177,53360.0323344 2025-09-20,17:10:45.000,263,10982648,14525,0,1758388244,12979.73121654,57.93179421000241,53360.02534728 2025-09-20,17:10:46.000,263,10982858,14285,0,1758388245,12979.7716344,57.967039859999204,53360.08124424 2025-09-20,17:10:47.000,263,10982938,14365,0,1758388246,12979.657117129995,57.903597689997696,53359.98342456 2025-09-20,17:10:48.000,263,10982841,14525,0,1758388247,12979.60322664999,58.009334640002635,53360.02534728 2025-09-20,17:10:49.000,263,10982824,14605,0,1758388248,12979.65038082,57.98113811999792,53360.05329576 2025-09-20,17:10:50.000,263,10982802,14485,0,1758388249,12979.54933617,58.009334640002635,53360.12316696 2025-09-20,17:10:51.000,263,10982838,14565,0,1758388250,12979.488709379999,57.99523638000392,53359.997398800006 2025-09-20,17:10:52.000,263,10982657,14405,0,1758388251,12979.596490339994,57.94589247000113,53359.927527600004 2025-09-20,17:10:53.000,263,10982820,14245,0,1758388252,12979.46176413999,58.07277681000414,53359.93451472 2025-09-20,17:10:54.000,263,10982752,14325,0,1758388253,12979.495445689994,58.009334640002635,53359.92054048001 2025-09-20,17:10:55.000,263,10982871,14805,0,1758388254,12979.380928419989,58.08687507000286,53360.02534728 2025-09-20,17:10:56.000,263,10982790,14565,0,1758388255,12979.300092699988,58.065727680004784,53359.92054048001 2025-09-20,17:10:57.000,263,10982786,14645,0,1758388256,12979.327037939998,57.959990729999845,53359.95547608 2025-09-20,17:10:58.000,263,10982785,14205,0,1758388257,12979.353983179994,57.967039859999204,53359.92054048001 2025-09-20,17:10:59.000,263,10982750,14365,0,1758388258,12979.306829009998,58.002285510003276,53359.87163064001 2025-09-20,17:11:00.000,263,10982932,14285,0,1758388259,12979.252938529993,57.94589247000113,53359.96945032001 2025-09-20,17:11:01.000,263,10982898,14205,0,1758388260,12979.286620079998,58.09392420000222,53359.8576564 2025-09-20,17:11:02.000,263,10982898,14565,0,1758388261,12979.300092699988,58.07277681000414,53359.95547608 2025-09-20,17:11:03.000,263,10982819,14525,0,1758388262,12979.300092699988,57.99523638000392,53359.88560488 2025-09-20,17:11:04.000,263,10982904,14485,0,1758388263,12979.239465909988,57.93179421000241,53359.84368216 2025-09-20,17:11:05.000,263,10982542,14165,0,1758388264,12979.165366499998,58.03753116000007,53359.77381096001 2025-09-20,17:11:06.000,263,10982664,14565,0,1758388265,12979.219256979988,58.03753116000007,53359.69695264 2025-09-20,17:11:07.000,263,10982962,14445,0,1758388266,12979.192311739993,57.94589247000113,53359.8576564 2025-09-20,17:11:08.000,263,10982823,14205,0,1758388267,12979.124948639997,58.002285510003276,53359.72490112 2025-09-20,17:11:09.000,263,10982755,14365,0,1758388268,12979.091267089992,57.94589247000113,53359.73887536 2025-09-20,17:11:10.000,263,10982810,14565,0,1758388269,12979.003695059997,58.03048203000071,53359.780798080006 2025-09-20,17:11:11.000,263,10982917,14285,0,1758388270,12979.030640299992,57.959990729999845,53359.75284960001 2025-09-20,17:11:12.000,263,10982768,14365,0,1758388271,12979.017167680002,57.99523638000392,53359.75284960001 2025-09-20,17:11:13.000,263,10982718,14485,0,1758388272,12979.003695059997,58.016383770001994,53359.7877852 2025-09-20,17:11:14.000,263,10982715,14285,0,1758388273,12979.091267089992,58.02343290000135,53359.67599128 2025-09-20,17:11:15.000,263,10982875,14525,0,1758388274,12979.010431369992,57.8683520400009,53359.68297840001 2025-09-20,17:11:16.000,263,10982861,14205,0,1758388275,12978.916123030001,57.93884334000177,53359.62009432 2025-09-20,17:11:17.000,263,10982840,14645,0,1758388276,12978.788133139991,57.952941600000486,53359.710926880005 2025-09-20,17:11:18.000,263,10982736,14645,0,1758388277,12978.996958750002,58.065727680004784,53359.67599128 2025-09-20,17:11:19.000,263,10982589,14565,0,1758388278,12978.909386719992,57.727369439999165,53359.69695264 2025-09-20,17:11:20.000,263,10982870,14485,0,1758388279,12979.037376610002,57.89654855999834,53359.662017040006 2025-09-20,17:11:21.000,263,10982927,14485,0,1758388280,12978.943068269997,57.97408898999856,53359.59913296 2025-09-20,17:11:22.000,263,10982565,14645,0,1758388281,12978.970013509992,57.98113811999792,53359.76682384 2025-09-20,17:11:23.000,263,10982854,14525,0,1758388282,12978.922859339997,58.002285510003276,53359.780798080006 2025-09-20,17:11:24.000,263,10982687,14325,0,1758388283,12978.862232549996,58.009334640002635,53359.5781716 2025-09-20,17:11:25.000,263,10982866,14885,0,1758388284,12978.929595649992,58.10097333000158,53359.6480428 2025-09-20,17:11:26.000,263,10982614,14325,0,1758388285,12978.943068269997,58.178513760001806,53359.62708144 2025-09-20,17:11:27.000,263,10982813,14325,0,1758388286,12978.909386719992,58.12212071999966,53359.62708144 2025-09-20,17:11:28.000,263,10982754,14485,0,1758388287,12978.855496240001,58.185562890001165,53359.52926176 2025-09-20,17:11:29.000,263,10982601,14365,0,1758388288,12978.949804579992,58.17146463000245,53359.67599128 2025-09-20,17:11:30.000,263,10982803,14445,0,1758388289,12978.821814689996,58.185562890001165,53359.53624888001 2025-09-20,17:11:31.000,263,10982805,14645,0,1758388290,12978.794869450001,58.15031724000437,53359.55721024 2025-09-20,17:11:32.000,263,10982851,14405,0,1758388291,12978.740978969996,58.136218979998375,53359.56419736001 2025-09-20,17:11:33.000,263,10982713,14725,0,1758388292,12978.720770039996,58.12212071999966,53359.59913296 2025-09-20,17:11:34.000,263,10982946,14365,0,1758388293,12978.67361587,58.16441550000309,53359.55022312 2025-09-20,17:11:35.000,263,10982822,14285,0,1758388294,12978.62646169999,58.2137594099986,53359.445416320006 2025-09-20,17:11:36.000,263,10983000,14805,0,1758388295,12978.65340694,58.2137594099986,53359.51528752001 2025-09-20,17:11:37.000,263,10982737,14445,0,1758388296,12978.599516459995,58.29834896999819,53359.41048072 2025-09-20,17:11:38.000,263,10982840,14125,0,1758388297,12978.53215336,58.26310332000139,53359.45240344 2025-09-20,17:11:39.000,263,10982805,14725,0,1758388298,12978.518680739995,58.192612020000524,53359.43144208 2025-09-20,17:11:40.000,263,10982782,14645,0,1758388299,12978.46479025999,58.33359462000226,53359.4034936 2025-09-20,17:11:41.000,263,10982854,14405,0,1758388300,12978.478262879995,58.35474201000034,53359.38253224 2025-09-20,17:11:42.000,263,10982829,14405,0,1758388301,12978.458053949995,58.38998766000441,53359.256764080004 2025-09-20,17:11:43.000,263,10982804,14565,0,1758388302,12978.43110871,58.30539810000482,53359.35458376 2025-09-20,17:11:44.000,263,10982728,14445,0,1758388303,12978.235755719994,58.27015245000075,53359.31266104 2025-09-20,17:11:45.000,263,10982715,14285,0,1758388304,12978.33006406,58.28425070999947,53359.2637512 2025-09-20,17:11:46.000,263,10982725,14325,0,1758388305,12978.26270095999,58.29129983999883,53359.326635280006 2025-09-20,17:11:47.000,263,10982852,14365,0,1758388306,12978.249228339999,58.3265454900029,53359.326635280006 2025-09-20,17:11:48.000,263,10982726,14405,0,1758388307,12978.168392619998,58.26310332000139,53359.29868680001 2025-09-20,17:11:49.000,263,10982865,14405,0,1758388308,12978.208810479999,58.31244723000418,53359.45939056 2025-09-20,17:11:50.000,263,10982803,14365,0,1758388309,12978.202074169989,58.34064375000162,53359.2637512 2025-09-20,17:11:51.000,263,10982865,14605,0,1758388310,12978.289646199999,58.38293852999777,53359.3336224 2025-09-20,17:11:52.000,263,10982737,14325,0,1758388311,12978.101029519989,58.361791139999696,53359.110034560006 2025-09-20,17:11:53.000,263,10982532,14405,0,1758388312,12978.249228339999,58.56621591000294,53359.137983040004 2025-09-20,17:11:54.000,263,10982834,14205,0,1758388313,12978.175128929994,58.43228244000056,53359.0541376 2025-09-20,17:11:55.000,263,10982715,14565,0,1758388314,12978.121238449989,58.587363300001016,53359.158944400006 2025-09-20,17:11:56.000,263,10982758,14565,0,1758388315,12978.134711069994,58.51687200000015,53359.24977696001 2025-09-20,17:11:57.000,263,10982898,14405,0,1758388316,12978.114502139993,58.54506852000486,53359.27073832001 2025-09-20,17:11:58.000,263,10982784,14445,0,1758388317,12978.074084279993,58.54506852000486,53359.19388 2025-09-20,17:11:59.000,263,10982838,14165,0,1758388318,12978.060611659988,58.636707210003806,53359.17990576001 2025-09-20,17:12:00.000,263,10982858,14285,0,1758388319,12977.993248559993,58.60851068999909,53359.08208608001 2025-09-20,17:12:01.000,263,10982757,14285,0,1758388320,12977.959567010003,58.6719528600006,53359.09606032 2025-09-20,17:12:02.000,263,10982707,14165,0,1758388321,12977.979775940003,58.71424764000403,53359.040163360005 2025-09-20,17:12:03.000,263,10982820,14205,0,1758388322,12977.905676529997,58.66490373000124,53359.06811184 2025-09-20,17:12:04.000,263,10982811,14285,0,1758388323,12977.845049739997,58.67900198999996,53358.95631792 2025-09-20,17:12:05.000,263,10982840,14485,0,1758388324,12977.770950329992,58.72129677000339,53359.00522776 2025-09-20,17:12:06.000,263,10982879,14325,0,1758388325,12977.784422949997,58.75654242000019,53359.040163360005 2025-09-20,17:12:07.000,263,10982861,14285,0,1758388326,12977.723796159997,58.770640679998905,53358.90042096 2025-09-20,17:12:08.000,263,10983056,14405,0,1758388327,12977.717059850002,58.74244416000147,53358.98426640001 2025-09-20,17:12:09.000,263,10982694,14405,0,1758388328,12977.744005089997,58.79178807000426,53358.96330504001 2025-09-20,17:12:10.000,263,10982989,14325,0,1758388329,12977.730532469992,58.89047589000256,53358.98426640001 2025-09-20,17:12:11.000,263,10983005,14645,0,1758388330,12977.723796159997,58.93277066999872,53359.00522776 2025-09-20,17:12:12.000,263,10983123,14685,0,1758388331,12977.676641990001,58.79178807000426,53359.02618912 2025-09-20,17:12:13.000,263,10982781,14405,0,1758388332,12977.669905679992,58.91162328000064,53359.13099592001 2025-09-20,17:12:14.000,263,10982693,14485,0,1758388333,12977.656433060001,58.834082850000414,53359.040163360005 2025-09-20,17:12:15.000,263,10982920,14405,0,1758388334,12977.609278889991,58.90457415000128,53358.970292160004 2025-09-20,17:12:16.000,263,10982968,14405,0,1758388335,12977.622751509996,58.7847389400049,53358.97727928 2025-09-20,17:12:17.000,263,10982982,13885,0,1758388336,12977.649696749992,58.73539503000211,53358.90740808 2025-09-20,17:12:18.000,263,10982849,14285,0,1758388337,12977.683378299997,58.89752502000192,53358.97727928 2025-09-20,17:12:19.000,263,10982684,14405,0,1758388338,12977.683378299997,58.79178807000426,53358.89343384001 2025-09-20,17:12:20.000,263,10982878,14605,0,1758388339,12977.568861029991,58.91162328000064,53358.88644672 2025-09-20,17:12:21.000,263,10982833,14285,0,1758388340,12977.589069959991,58.84818110999913,53358.89343384001 2025-09-20,17:12:22.000,263,10982858,14325,0,1758388341,12977.508234239991,58.94686893000471,53358.872472480005 2025-09-20,17:12:23.000,263,10982821,14365,0,1758388342,12977.548652099991,58.91867241,53358.81657552001 2025-09-20,17:12:24.000,263,10982930,14285,0,1758388343,12977.47455269,58.89752502000192,53358.8794596 2025-09-20,17:12:25.000,263,10982827,14205,0,1758388344,12977.45434376,58.97506545000215,53358.774652800006 2025-09-20,17:12:26.000,263,10982822,14125,0,1758388345,12977.488025309991,58.90457415000128,53358.8095884 2025-09-20,17:12:27.000,263,10982858,14485,0,1758388346,12977.37350804,59.052605880002375,53358.79561416001 2025-09-20,17:12:28.000,263,10982744,14445,0,1758388347,12977.38698065999,58.93981979999808,53358.83054976 2025-09-20,17:12:29.000,263,10982947,14405,0,1758388348,12977.34656279999,59.12309718000324,53358.73273008 2025-09-20,17:12:30.000,263,10982897,14285,0,1758388349,12977.30614493999,59.07375327000045,53358.774652800006 2025-09-20,17:12:31.000,263,10982724,14285,0,1758388350,12977.360035419995,59.108998920004524,53358.83054976 2025-09-20,17:12:32.000,263,10982968,14605,0,1758388351,12977.31288125,59.1301463100026,53358.704781600005 2025-09-20,17:12:33.000,263,10982730,14125,0,1758388352,12977.258990769995,59.08785152999917,53358.69080736 2025-09-20,17:12:34.000,263,10982812,14285,0,1758388353,12977.18489135999,59.1301463100026,53358.71176872 2025-09-20,17:12:35.000,263,10982777,14125,0,1758388354,12977.20510028999,59.29227630000241,53358.69779448001 2025-09-20,17:12:36.000,263,10982854,14605,0,1758388355,12977.14447349999,59.15834283000004,53358.64888464001 2025-09-20,17:12:37.000,263,10982981,14125,0,1758388356,12977.14447349999,59.19358848000411,53358.5650392 2025-09-20,17:12:38.000,263,10982854,14365,0,1758388357,12977.137737189994,59.398013250000076,53358.55106496 2025-09-20,17:12:39.000,263,10982931,14365,0,1758388358,12977.04342884999,59.35571847000392,53358.50215512 2025-09-20,17:12:40.000,263,10982869,14125,0,1758388359,12977.050165159999,59.34866934000456,53358.488180880006 2025-09-20,17:12:41.000,263,10982824,14205,0,1758388360,12977.04342884999,59.33457107999857,53358.45324528 2025-09-20,17:12:42.000,263,10982903,14365,0,1758388361,12977.13100088,59.54604498000117,53358.57901344001 2025-09-20,17:12:43.000,263,10982826,14405,0,1758388362,12977.070374089999,59.49670106999838,53358.62093616 2025-09-20,17:12:44.000,263,10982973,14285,0,1758388363,12977.12426456999,59.447357160002866,53358.51612936 2025-09-20,17:12:45.000,263,10982796,14525,0,1758388364,12977.016483609994,59.4755536800003,53358.53010360001 2025-09-20,17:12:46.000,263,10982802,14125,0,1758388365,12977.016483609994,59.48965193999902,53358.62093616 2025-09-20,17:12:47.000,263,10982875,14205,0,1758388366,12977.090583019999,59.4755536800003,53358.46023240001 2025-09-20,17:12:48.000,263,10982850,14525,0,1758388367,12977.06363777999,59.510799330004374,53358.50914224001 2025-09-20,17:12:49.000,263,10982820,13965,0,1758388368,12977.009747299999,59.510799330004374,53358.48119376001 2025-09-20,17:12:50.000,263,10982924,14365,0,1758388369,12976.996274679994,59.54604498000117,53358.36241272001 2025-09-20,17:12:51.000,263,10982848,14405,0,1758388370,12976.942384199989,59.581290629997966,53358.39734832 2025-09-20,17:12:52.000,263,10982902,14525,0,1758388371,12976.949120509998,59.60948715000268,53358.34145136001 2025-09-20,17:12:53.000,263,10982910,14045,0,1758388372,12976.982802059989,59.60243802000332,53358.36241272001 2025-09-20,17:12:54.000,263,10982818,14405,0,1758388373,12976.969329439999,59.60243802000332,53358.34843848 2025-09-20,17:12:55.000,263,10982886,14485,0,1758388374,12977.016483609994,59.630634540000756,53358.271580160006 2025-09-20,17:12:56.000,263,10982766,14245,0,1758388375,12976.942384199989,59.637683670000115,53358.29254152001 2025-09-20,17:12:57.000,263,10982924,14045,0,1758388376,12976.942384199989,59.687027580002905,53358.36241272001 2025-09-20,17:12:58.000,263,10982864,14165,0,1758388377,12976.901966339989,59.71522410000034,53358.369399840005 2025-09-20,17:12:59.000,263,10982912,14245,0,1758388378,12976.901966339989,59.77866627000185,53358.39036120001 2025-09-20,17:13:00.000,263,10982811,14525,0,1758388379,12976.841339549988,59.694076710002264,53358.44625816 2025-09-20,17:13:01.000,263,10982864,14285,0,1758388380,12976.841339549988,59.75046975000441,53358.44625816 2025-09-20,17:13:02.000,263,10982771,14205,0,1758388381,12976.773976449993,59.77161714000249,53358.439271040006 2025-09-20,17:13:03.000,263,10982790,14205,0,1758388382,12976.827866929998,59.77161714000249,53358.43228392001 2025-09-20,17:13:04.000,263,10982940,14245,0,1758388383,12976.733558589993,59.79276453000057,53358.34145136001 2025-09-20,17:13:05.000,263,10982873,14205,0,1758388384,12976.679668110002,59.74342061999778,53358.4252968 2025-09-20,17:13:06.000,263,10982994,14325,0,1758388385,12976.672931799993,59.87735409000015,53358.27856728 2025-09-20,17:13:07.000,263,10982838,14285,0,1758388386,12976.639250250002,59.67292932000419,53358.40433544 2025-09-20,17:13:08.000,263,10982845,14365,0,1758388387,12976.592096079992,59.644732799999474,53358.50914224001 2025-09-20,17:13:09.000,263,10982788,14245,0,1758388388,12976.592096079992,59.72932235999906,53358.38337408 2025-09-20,17:13:10.000,263,10982883,14365,0,1758388389,12976.679668110002,59.856206700002076,53358.25760592 2025-09-20,17:13:11.000,263,10982869,14685,0,1758388390,12976.450633569992,59.78571540000121,53358.17376048001 2025-09-20,17:13:12.000,263,10982919,14565,0,1758388391,12976.571887149992,59.820961049998004,53358.20869608 2025-09-20,17:13:13.000,263,10982898,14485,0,1758388392,12976.598832390002,59.75751888000377,53358.22267032001 2025-09-20,17:13:14.000,263,10982878,14485,0,1758388393,12976.585359769997,59.79981365999993,53358.22267032001 2025-09-20,17:13:15.000,263,10982656,14205,0,1758388394,12976.645986559997,59.905550610004866,53358.2156832 2025-09-20,17:13:16.000,263,10982732,14565,0,1758388395,12976.605568699997,60.01128756000253,53358.14581200001 2025-09-20,17:13:17.000,263,10982842,14405,0,1758388396,12976.551678219992,59.9337471300023,53358.24363168001 2025-09-20,17:13:18.000,263,10982778,14685,0,1758388397,12976.585359769997,59.92669800000294,53358.271580160006 2025-09-20,17:13:19.000,263,10983067,14405,0,1758388398,12976.443897259996,59.82801018000464,53358.369399840005 2025-09-20,17:13:20.000,263,10982829,14525,0,1758388399,12976.625777629997,59.79981365999993,53358.33446424 2025-09-20,17:13:21.000,263,10982745,14565,0,1758388400,12976.619041320002,59.94079626000166,53358.17376048001 2025-09-20,17:13:22.000,263,10982731,14245,0,1758388401,12976.565150839997,59.9689927799991,53358.320490000006 2025-09-20,17:13:23.000,263,10982789,14365,0,1758388402,12976.497787740002,60.02538582000125,53358.2156832 2025-09-20,17:13:24.000,263,10983052,14485,0,1758388403,12976.511260359992,60.10997538000083,53358.152799120006 2025-09-20,17:13:25.000,263,10982771,14285,0,1758388404,12976.625777629997,59.99014017000445,53358.11786352 2025-09-20,17:13:26.000,263,10983029,14405,0,1758388405,12976.497787740002,60.088827990002756,53358.29254152001 2025-09-20,17:13:27.000,263,10982504,14365,0,1758388406,12976.544941909997,60.039484079999966,53358.26459304001 2025-09-20,17:13:28.000,263,10982772,14205,0,1758388407,12976.531469289992,60.02538582000125,53358.1807476 2025-09-20,17:13:29.000,263,10982992,14365,0,1758388408,12976.558414530002,60.152270160004264,53358.34843848 2025-09-20,17:13:30.000,263,10982844,14685,0,1758388409,12976.517996670002,60.152270160004264,53358.11786352 2025-09-20,17:13:31.000,263,10982868,14645,0,1758388410,12976.666195489997,60.07472973000404,53358.2156832 2025-09-20,17:13:32.000,263,10982841,14405,0,1758388411,12976.470842499992,60.145221030004905,53358.103889280006 2025-09-20,17:13:33.000,263,10982879,14565,0,1758388412,12976.800921689988,60.039484079999966,53358.32747712 2025-09-20,17:13:34.000,263,10982850,14565,0,1758388413,12976.416952020001,59.912599740004225,53358.16677336 2025-09-20,17:13:35.000,263,10982819,14485,0,1758388414,12976.430424639992,60.16636842000298,53358.18773472 2025-09-20,17:13:36.000,263,10982831,14565,0,1758388415,12976.551678219992,60.046533209999325,53358.37638696 2025-09-20,17:13:37.000,263,10982633,14645,0,1758388416,12976.497787740002,60.11702451000019,53358.26459304001 2025-09-20,17:13:38.000,263,10982759,14525,0,1758388417,12976.598832390002,60.088827990002756,53358.22267032001 2025-09-20,17:13:39.000,263,10982794,14365,0,1758388418,12976.497787740002,59.97604190999846,53358.04799232 2025-09-20,17:13:40.000,263,10982712,14365,0,1758388419,12976.464106189997,60.12407363999955,53358.20869608 2025-09-20,17:13:41.000,263,10982929,14605,0,1758388420,12976.390006779991,60.046533209999325,53358.25760592 2025-09-20,17:13:42.000,263,10982866,14645,0,1758388421,12976.423688329996,60.095877120002115,53358.1807476 2025-09-20,17:13:43.000,263,10982765,14645,0,1758388422,12976.511260359992,60.24390885000321,53358.299528640004 2025-09-20,17:13:44.000,263,10982700,14525,0,1758388423,12976.571887149992,60.17341755000234,53358.30651576 2025-09-20,17:13:45.000,263,10982743,14565,0,1758388424,12976.531469289992,60.12407363999955,53358.26459304001 2025-09-20,17:13:46.000,263,10982767,14805,0,1758388425,12976.484315119997,60.11702451000019,53358.16677336 2025-09-20,17:13:47.000,263,10982591,14445,0,1758388426,12976.531469289992,60.095877120002115,53358.250618800004 2025-09-20,17:13:48.000,263,10983057,14245,0,1758388427,12976.565150839997,60.314400150004076,53358.34843848 2025-09-20,17:13:49.000,263,10982692,14205,0,1758388428,12976.524732979997,60.215712329998496,53358.23664456 2025-09-20,17:13:50.000,263,10983050,14565,0,1758388429,12976.679668110002,60.19456494000042,53358.29254152001 2025-09-20,17:13:51.000,263,10982842,14325,0,1758388430,12976.517996670002,60.42013710000174,53358.271580160006 2025-09-20,17:13:52.000,263,10982801,14565,0,1758388431,12976.538205600002,60.39898971000366,53358.606961920006 2025-09-20,17:13:53.000,263,10982878,14405,0,1758388432,12976.551678219992,60.37784231999831,53358.57901344001 2025-09-20,17:13:54.000,263,10982498,14725,0,1758388433,12976.477578810001,60.4271862300011,53358.41132256001 2025-09-20,17:13:55.000,263,10982786,14325,0,1758388434,12976.558414530002,60.53997230999812,53358.57901344001 2025-09-20,17:13:56.000,263,10983035,14685,0,1758388435,12976.592096079992,60.511775790000684,53358.55106496 2025-09-20,17:13:57.000,263,10982688,14445,0,1758388436,12976.686404419997,60.215712329998496,53358.30651576 2025-09-20,17:13:58.000,263,10982783,14205,0,1758388437,12976.612305009992,60.33554754000215,53358.27856728 2025-09-20,17:13:59.000,263,10982733,14565,0,1758388438,12976.693140729993,60.314400150004076,53358.439271040006 2025-09-20,17:14:00.000,263,10982933,14205,0,1758388439,12976.632513939992,60.321449280003435,53358.23664456 2025-09-20,17:14:01.000,263,10982882,14565,0,1758388440,12976.645986559997,60.34259667000151,53358.13882488 2025-09-20,17:14:02.000,263,10982775,14565,0,1758388441,12976.740294900002,60.41308797000238,53358.27856728 2025-09-20,17:14:03.000,263,10982912,14485,0,1758388442,12976.679668110002,60.38489144999767,53358.22267032001 2025-09-20,17:14:04.000,263,10982928,14245,0,1758388443,12976.659459180002,60.29325275999872,53358.201708960005 2025-09-20,17:14:05.000,263,10982811,14885,0,1758388444,12976.760503830003,60.504726660001324,53358.2156832 2025-09-20,17:14:06.000,263,10982696,14565,0,1758388445,12976.659459180002,60.28620362999936,53358.1108764 2025-09-20,17:14:07.000,263,10982727,14525,0,1758388446,12976.652722869992,60.321449280003435,53358.201708960005 2025-09-20,17:14:08.000,263,10982819,14245,0,1758388447,12976.645986559997,60.314400150004076,53358.26459304001 2025-09-20,17:14:09.000,263,10982752,14125,0,1758388448,12976.733558589993,60.25095798000257,53358.3554256 2025-09-20,17:14:10.000,263,10982930,14445,0,1758388449,12976.747031209998,60.36374405999959,53358.19472184001 2025-09-20,17:14:11.000,263,10982737,14525,0,1758388450,12976.767240139998,60.490628400002606,53358.17376048001 2025-09-20,17:14:12.000,263,10982833,14685,0,1758388451,12976.733558589993,60.36374405999959,53358.25760592 2025-09-20,17:14:13.000,263,10982568,14405,0,1758388452,12976.901966339989,60.3919405800043,53358.41132256001 2025-09-20,17:14:14.000,263,10982792,14325,0,1758388453,12976.767240139998,60.29325275999872,53358.320490000006 2025-09-20,17:14:15.000,263,10982789,14445,0,1758388454,12976.854812169993,60.25095798000257,53358.23664456 2025-09-20,17:14:16.000,263,10982790,14205,0,1758388455,12976.767240139998,60.448333619999175,53358.22965744 2025-09-20,17:14:17.000,263,10982550,14165,0,1758388456,12977.009747299999,60.48357927000325,53358.25760592 2025-09-20,17:14:18.000,263,10982741,14445,0,1758388457,12976.908702649998,60.47653014000389,53358.23664456 2025-09-20,17:14:19.000,263,10982755,14525,0,1758388458,12976.969329439999,60.511775790000684,53358.32747712 2025-09-20,17:14:20.000,263,10982739,14445,0,1758388459,12976.901966339989,60.462431879997894,53358.18773472 2025-09-20,17:14:21.000,263,10982684,14365,0,1758388460,12977.029956229999,60.462431879997894,53358.34843848 2025-09-20,17:14:22.000,263,10982689,14605,0,1758388461,12976.949120509998,60.59636535000027,53358.16677336 2025-09-20,17:14:23.000,263,10982616,14485,0,1758388462,12977.12426456999,60.554070570004114,53358.25760592 2025-09-20,17:14:24.000,263,10983030,14205,0,1758388463,12976.949120509998,60.441284489999816,53358.1807476 2025-09-20,17:14:25.000,263,10982839,14365,0,1758388464,12977.023219919989,60.58931622000091,53358.34843848 2025-09-20,17:14:26.000,263,10983077,14365,0,1758388465,12977.12426456999,60.511775790000684,53358.32747712 2025-09-20,17:14:27.000,263,10982970,14525,0,1758388466,12977.17141874,60.39898971000366,53358.51612936 2025-09-20,17:14:28.000,263,10982675,14205,0,1758388467,12977.2118366,60.46948101000453,53358.299528640004 2025-09-20,17:14:29.000,263,10983132,14405,0,1758388468,12977.23204553,60.47653014000389,53358.25760592 2025-09-20,17:14:30.000,263,10982746,14445,0,1758388469,12977.2118366,60.511775790000684,53358.36241272001 2025-09-20,17:14:31.000,263,10982843,14805,0,1758388470,12977.25225446,60.58226709000155,53358.439271040006 2025-09-20,17:14:32.000,263,10982971,14685,0,1758388471,12977.29267232,60.43423536000046,53358.32747712 2025-09-20,17:14:33.000,263,10982650,14365,0,1758388472,12977.27246339,60.64570926000306,53358.37638696 2025-09-20,17:14:34.000,263,10982745,14365,0,1758388473,12977.31288125,60.75849534000008,53358.467219520004 2025-09-20,17:14:35.000,263,10982854,14205,0,1758388474,12977.27246339,60.448333619999175,53358.27856728 2025-09-20,17:14:36.000,263,10982967,14565,0,1758388475,12977.420662209995,60.59636535000027,53358.299528640004 2025-09-20,17:14:37.000,263,10982849,14365,0,1758388476,12977.29267232,60.60341447999963,53358.3554256 2025-09-20,17:14:38.000,263,10982814,14645,0,1758388477,12977.37350804,60.63161100000434,53358.43228392001 2025-09-20,17:14:39.000,263,10982709,14805,0,1758388478,12977.339826489995,60.70210229999793,53358.50215512 2025-09-20,17:14:40.000,263,10982793,14365,0,1758388479,12977.461080069996,60.53292317999876,53358.39734832 2025-09-20,17:14:41.000,263,10982751,14405,0,1758388480,12977.46781637999,60.65980752000178,53358.50215512 2025-09-20,17:14:42.000,263,10982968,14485,0,1758388481,12977.488025309991,60.688004039999214,53358.37638696 2025-09-20,17:14:43.000,263,10982739,14325,0,1758388482,12977.508234239991,60.673905780000496,53358.495168 2025-09-20,17:14:44.000,263,10982946,14285,0,1758388483,12977.589069959991,60.554070570004114,53358.586000560004 2025-09-20,17:14:45.000,263,10982443,14565,0,1758388484,12977.575597340001,60.58931622000091,53358.44625816 2025-09-20,17:14:46.000,263,10982907,14365,0,1758388485,12977.589069959991,60.61046360999899,53358.495168 2025-09-20,17:14:47.000,263,10982814,14405,0,1758388486,12977.663169369996,60.53997230999812,53358.57202632 2025-09-20,17:14:48.000,263,10982808,14525,0,1758388487,12977.629487819991,60.69505316999857,53358.51612936 2025-09-20,17:14:49.000,263,10982808,14365,0,1758388488,12977.595806270001,60.547021440004755,53358.53010360001 2025-09-20,17:14:50.000,263,10982869,14405,0,1758388489,12977.508234239991,60.65275839000242,53358.33446424 2025-09-20,17:14:51.000,263,10982996,14565,0,1758388490,12977.629487819991,60.624561869997706,53358.50215512 2025-09-20,17:14:52.000,263,10982830,14605,0,1758388491,12977.710323539992,60.60341447999963,53358.45324528 2025-09-20,17:14:53.000,263,10982730,14605,0,1758388492,12977.616015200001,60.61751273999835,53358.36241272001 2025-09-20,17:14:54.000,263,10982611,14645,0,1758388493,12977.636224130001,60.57521796000219,53358.418309680004 2025-09-20,17:14:55.000,263,10982667,14365,0,1758388494,12977.602542579996,60.680954909999855,53358.495168 2025-09-20,17:14:56.000,263,10982751,14285,0,1758388495,12977.595806270001,60.61046360999899,53358.41132256001 2025-09-20,17:14:57.000,263,10982716,14445,0,1758388496,12977.663169369996,60.53997230999812,53358.52311648 2025-09-20,17:14:58.000,263,10982659,14565,0,1758388497,12977.656433060001,60.58226709000155,53358.47420664 2025-09-20,17:14:59.000,263,10982778,14485,0,1758388498,12977.858522360002,60.554070570004114,53358.38337408 2025-09-20,17:15:00.000,263,10982904,14405,0,1758388499,12977.764214019997,60.53997230999812,53358.53010360001 2025-09-20,17:15:01.000,263,10982924,14565,0,1758388500,12977.642960439996,60.56816883000283,53358.40433544 2025-09-20,17:15:02.000,263,10983072,14565,0,1758388501,12977.831577119992,60.490628400002606,53358.5650392 2025-09-20,17:15:03.000,263,10982871,14325,0,1758388502,12977.676641990001,60.448333619999175,53358.43228392001 2025-09-20,17:15:04.000,263,10982602,14285,0,1758388503,12977.683378299997,60.561119700003474,53358.38337408 2025-09-20,17:15:05.000,263,10982949,14325,0,1758388504,12977.831577119992,60.58226709000155,53358.52311648 2025-09-20,17:15:06.000,263,10982854,14405,0,1758388505,12977.831577119992,60.554070570004114,53358.51612936 2025-09-20,17:15:07.000,263,10982847,14365,0,1758388506,12977.885467599997,60.265056240001286,53358.62792328001 2025-09-20,17:15:08.000,263,10982717,14365,0,1758388507,12977.858522360002,60.46948101000453,53358.655871760006 2025-09-20,17:15:09.000,263,10982928,14445,0,1758388508,12977.892203909993,60.53292317999876,53358.53010360001 2025-09-20,17:15:10.000,263,10982821,14565,0,1758388509,12977.932621769993,60.36374405999959,53358.52311648 2025-09-20,17:15:11.000,263,10982855,14485,0,1758388510,12977.831577119992,60.56816883000283,53358.606961920006 2025-09-20,17:15:12.000,263,10982896,14445,0,1758388511,12978.026930109998,60.490628400002606,53358.467219520004 2025-09-20,17:15:13.000,263,10982803,14805,0,1758388512,12977.952830699993,60.53997230999812,53358.66285888 2025-09-20,17:15:14.000,263,10982864,14445,0,1758388513,12978.033666419993,60.48357927000325,53358.46023240001 2025-09-20,17:15:15.000,263,10982818,14725,0,1758388514,12977.986512249998,60.41308797000238,53358.51612936 2025-09-20,17:15:16.000,263,10982916,14365,0,1758388515,12977.993248559993,60.561119700003474,53358.61394904 2025-09-20,17:15:17.000,263,10982745,14285,0,1758388516,12978.107765829998,60.441284489999816,53358.5650392 2025-09-20,17:15:18.000,263,10982792,14445,0,1758388517,12978.060611659988,60.53292317999876,53358.59997480001 2025-09-20,17:15:19.000,263,10982907,14605,0,1758388518,12978.060611659988,60.75144621000072,53358.55106496 2025-09-20,17:15:20.000,263,10982838,14565,0,1758388519,12978.114502139993,60.51882492000004,53358.57202632 2025-09-20,17:15:21.000,263,10982791,14445,0,1758388520,12978.026930109998,60.36374405999959,53358.57901344001 2025-09-20,17:15:22.000,263,10982922,14325,0,1758388521,12978.080820589988,60.448333619999175,53358.55805208001 2025-09-20,17:15:23.000,263,10982761,14485,0,1758388522,12978.175128929994,60.51882492000004,53358.51612936 2025-09-20,17:15:24.000,263,10982705,14445,0,1758388523,12978.107765829998,60.5258740499994,53358.634910400004 2025-09-20,17:15:25.000,263,10982889,14325,0,1758388524,12978.067347969998,60.4271862300011,53358.69779448001 2025-09-20,17:15:26.000,263,10982757,14485,0,1758388525,12978.188601549999,60.57521796000219,53358.64189752 2025-09-20,17:15:27.000,263,10983120,14405,0,1758388526,12978.208810479999,60.47653014000389,53358.655871760006 2025-09-20,17:15:28.000,263,10982663,14405,0,1758388527,12978.195337859994,60.34259667000151,53358.59298768 2025-09-20,17:15:29.000,263,10982702,14405,0,1758388528,12978.255964649994,60.547021440004755,53358.606961920006 2025-09-20,17:15:30.000,263,10982826,14245,0,1758388529,12978.208810479999,60.4271862300011,53358.704781600005 2025-09-20,17:15:31.000,263,10982710,14405,0,1758388530,12978.161656309989,60.58931622000091,53358.634910400004 2025-09-20,17:15:32.000,263,10982673,14725,0,1758388531,12978.148183689998,60.41308797000238,53358.51612936 2025-09-20,17:15:33.000,263,10982620,14565,0,1758388532,12978.215546789994,60.61046360999899,53358.64888464001 2025-09-20,17:15:34.000,263,10982847,14565,0,1758388533,12978.080820589988,60.34964580000087,53358.39734832 2025-09-20,17:15:35.000,263,10982705,14445,0,1758388534,12978.161656309989,60.328498410002794,53358.59997480001 2025-09-20,17:15:36.000,263,10982791,14725,0,1758388535,12978.114502139993,60.462431879997894,53358.66285888 2025-09-20,17:15:37.000,263,10982738,14725,0,1758388536,12978.215546789994,60.497677530001965,53358.62093616 2025-09-20,17:15:38.000,263,10982921,14685,0,1758388537,12978.107765829998,60.40603884000302,53358.79561416001 2025-09-20,17:15:39.000,263,10982760,14725,0,1758388538,12978.235755719994,60.314400150004076,53358.73273008 2025-09-20,17:15:40.000,263,10982697,14645,0,1758388539,12978.269437269999,60.30030188999808,53358.76067856 2025-09-20,17:15:41.000,263,10982791,14565,0,1758388540,12978.276173579994,60.34964580000087,53358.669846 2025-09-20,17:15:42.000,263,10982905,14485,0,1758388541,12978.168392619998,60.30735102000472,53358.8095884 2025-09-20,17:15:43.000,263,10982800,14365,0,1758388542,12978.195337859994,60.40603884000302,53358.586000560004 2025-09-20,17:15:44.000,263,10982684,14325,0,1758388543,12978.181865239989,60.441284489999816,53358.59997480001 2025-09-20,17:15:45.000,263,10982850,14645,0,1758388544,12978.114502139993,60.328498410002794,53358.634910400004 2025-09-20,17:15:46.000,263,10982900,14845,0,1758388545,12978.222283099989,60.215712329998496,53358.669846 2025-09-20,17:15:47.000,263,10982783,14525,0,1758388546,12978.32332774999,60.41308797000238,53358.64189752 2025-09-20,17:15:48.000,263,10982807,14325,0,1758388547,12978.289646199999,60.37079318999895,53358.69080736 2025-09-20,17:15:49.000,263,10982910,14605,0,1758388548,12978.195337859994,60.265056240001286,53358.73273008 2025-09-20,17:15:50.000,263,10982781,14405,0,1758388549,12978.161656309989,60.37079318999895,53358.53010360001 2025-09-20,17:15:51.000,263,10982894,14645,0,1758388550,12978.437845019995,60.35669493000023,53358.55805208001 2025-09-20,17:15:52.000,263,10982606,14605,0,1758388551,12978.289646199999,60.441284489999816,53358.66285888 2025-09-20,17:15:53.000,263,10982921,14285,0,1758388552,12978.377218229994,60.272105370000645,53358.78862704 2025-09-20,17:15:54.000,263,10982793,14405,0,1758388553,12978.336800369994,60.3919405800043,53358.7397172 2025-09-20,17:15:55.000,263,10982897,14285,0,1758388554,12978.28290988999,60.33554754000215,53358.71875584 2025-09-20,17:15:56.000,263,10982899,14445,0,1758388555,12978.249228339999,60.37079318999895,53358.61394904 2025-09-20,17:15:57.000,263,10982807,14365,0,1758388556,12978.30311881999,60.321449280003435,53358.93535656001 2025-09-20,17:15:58.000,263,10982822,14645,0,1758388557,12978.34353667999,60.29325275999872,53358.753691440004 2025-09-20,17:15:59.000,263,10982757,14405,0,1758388558,12978.269437269999,60.328498410002794,53358.61394904 2025-09-20,17:16:00.000,263,10982728,14765,0,1758388559,12978.38395453999,60.272105370000645,53358.64888464001 2025-09-20,17:16:01.000,263,10982854,14605,0,1758388560,12978.41089978,60.272105370000645,53358.71176872 2025-09-20,17:16:02.000,263,10982900,14205,0,1758388561,12978.397427159995,60.30030188999808,53358.537090720005 2025-09-20,17:16:03.000,263,10982894,14205,0,1758388562,12978.30311881999,60.13817189999827,53358.69080736 2025-09-20,17:16:04.000,263,10982848,14365,0,1758388563,12978.296382509994,60.30735102000472,53358.586000560004 2025-09-20,17:16:05.000,263,10982509,14405,0,1758388564,12978.34353667999,60.17341755000234,53358.704781600005 2025-09-20,17:16:06.000,263,10982833,14885,0,1758388565,12978.37048192,60.1804666800017,53358.71176872 2025-09-20,17:16:07.000,263,10983008,14565,0,1758388566,12978.316591439994,60.448333619999175,53358.93535656001 2025-09-20,17:16:08.000,263,10982890,14525,0,1758388567,12978.255964649994,60.279154500000004,53358.86548536001 2025-09-20,17:16:09.000,263,10982826,14325,0,1758388568,12978.316591439994,60.17341755000234,53358.62093616 2025-09-20,17:16:10.000,263,10982925,14485,0,1758388569,12978.33006406,59.9689927799991,53358.606961920006 2025-09-20,17:16:11.000,263,10982664,14525,0,1758388570,12978.269437269999,60.15931929000362,53358.72574296001 2025-09-20,17:16:12.000,263,10982864,14365,0,1758388571,12978.40416346999,60.07472973000404,53358.872472480005 2025-09-20,17:16:13.000,263,10982734,14445,0,1758388572,12978.316591439994,60.145221030004905,53358.72574296001 2025-09-20,17:16:14.000,263,10982853,14565,0,1758388573,12978.38395453999,60.13112276999891,53358.83054976 2025-09-20,17:16:15.000,263,10982847,14405,0,1758388574,12978.30311881999,60.35669493000023,53358.921382320004 2025-09-20,17:16:16.000,263,10983023,14365,0,1758388575,12978.249228339999,60.40603884000302,53359.10304744001 2025-09-20,17:16:17.000,263,10983221,14565,0,1758388576,12978.202074169989,60.25800711000193,53358.89343384001 2025-09-20,17:16:18.000,263,10982980,14645,0,1758388577,12978.34353667999,60.34259667000151,53359.089073200004 2025-09-20,17:16:19.000,263,10982573,14605,0,1758388578,12978.222283099989,60.40603884000302,53358.97727928 2025-09-20,17:16:20.000,263,10982859,14285,0,1758388579,12978.289646199999,60.279154500000004,53359.06112472001 2025-09-20,17:16:21.000,263,10982943,14325,0,1758388580,12978.36374560999,60.06063146999804,53359.09606032 2025-09-20,17:16:22.000,263,10982990,14485,0,1758388581,12978.289646199999,60.321449280003435,53358.91439520001 2025-09-20,17:16:23.000,263,10982799,14565,0,1758388582,12978.37048192,60.25095798000257,53359.04715048 2025-09-20,17:16:24.000,263,10982847,14405,0,1758388583,12978.242492029989,60.328498410002794,53358.98426640001 2025-09-20,17:16:25.000,263,10983065,14605,0,1758388584,12978.32332774999,60.222761459997855,53359.11702168 2025-09-20,17:16:26.000,263,10982918,14405,0,1758388585,12978.417636089995,60.1804666800017,53359.14497016 2025-09-20,17:16:27.000,263,10982696,14365,0,1758388586,12978.269437269999,60.34964580000087,53358.85151112 2025-09-20,17:16:28.000,263,10982740,14365,0,1758388587,12978.309855129999,60.321449280003435,53358.99824064 2025-09-20,17:16:29.000,263,10982720,14285,0,1758388588,12978.296382509994,60.23685972000385,53359.20086712001 2025-09-20,17:16:30.000,263,10982743,14725,0,1758388589,12978.43110871,60.25095798000257,53358.99824064 2025-09-20,17:16:31.000,263,10982656,14325,0,1758388590,12978.33006406,60.28620362999936,53359.02618912 2025-09-20,17:16:32.000,263,10982821,14565,0,1758388591,12978.249228339999,60.314400150004076,53358.96330504001 2025-09-20,17:16:33.000,263,10982907,14605,0,1758388592,12978.397427159995,60.34964580000087,53359.040163360005 2025-09-20,17:16:34.000,263,10982860,14565,0,1758388593,12978.46479025999,60.314400150004076,53358.91439520001 2025-09-20,17:16:35.000,263,10982921,14445,0,1758388594,12978.377218229994,60.088827990002756,53359.137983040004 2025-09-20,17:16:36.000,263,10982750,14325,0,1758388595,12978.397427159995,60.053582339998684,53359.09606032 2025-09-20,17:16:37.000,263,10983094,14565,0,1758388596,12978.39069085,60.07472973000404,53359.04715048 2025-09-20,17:16:38.000,263,10982732,14565,0,1758388597,12978.46479025999,60.10997538000083,53359.1240088 2025-09-20,17:16:39.000,263,10982963,14245,0,1758388598,12978.45131764,60.152270160004264,53359.11702168 2025-09-20,17:16:40.000,263,10982715,14445,0,1758388599,12978.30311881999,60.15931929000362,53358.99824064 2025-09-20,17:16:41.000,263,10982828,14405,0,1758388600,12978.51194443,60.088827990002756,53358.93535656001 2025-09-20,17:16:42.000,263,10982722,14405,0,1758388601,12978.437845019995,59.9337471300023,53359.02618912 2025-09-20,17:16:43.000,263,10982713,14445,0,1758388602,12978.46479025999,60.053582339998684,53359.11702168 2025-09-20,17:16:44.000,263,10982857,14365,0,1758388603,12978.498471809995,60.13817189999827,53359.02618912 2025-09-20,17:16:45.000,263,10982850,14525,0,1758388604,12978.538889669995,59.97604190999846,53358.942343680006 2025-09-20,17:16:46.000,263,10983128,14525,0,1758388605,12978.51194443,59.94079626000166,53359.040163360005 2025-09-20,17:16:47.000,263,10982808,14245,0,1758388606,12978.4917355,59.95489452000038,53358.942343680006 2025-09-20,17:16:48.000,263,10983072,14285,0,1758388607,12978.458053949995,60.081778860003396,53359.07509896 2025-09-20,17:16:49.000,263,10982975,14325,0,1758388608,12978.38395453999,59.97604190999846,53359.06112472001 2025-09-20,17:16:50.000,263,10982650,14325,0,1758388609,12978.518680739995,59.77161714000249,53359.03317624001 2025-09-20,17:16:51.000,263,10982708,14485,0,1758388610,12978.46479025999,59.82801018000464,53358.96330504001 2025-09-20,17:16:52.000,263,10982978,14605,0,1758388611,12978.50520811999,59.99014017000445,53359.207854240005 2025-09-20,17:16:53.000,263,10982695,14485,0,1758388612,12978.619725389995,59.835059310004,53358.84452400001 2025-09-20,17:16:54.000,263,10983026,14325,0,1758388613,12978.4917355,59.94784539000102,53358.81657552001 2025-09-20,17:16:55.000,263,10983223,14325,0,1758388614,12978.53215336,59.89850147999823,53358.97727928 2025-09-20,17:16:56.000,263,10982771,14445,0,1758388615,12978.437845019995,59.88440321999951,53358.99824064 2025-09-20,17:16:57.000,263,10982524,14365,0,1758388616,12978.57257122,59.73637148999842,53359.040163360005 2025-09-20,17:16:58.000,263,10982981,14565,0,1758388617,12978.62646169999,59.863255830001435,53359.040163360005 2025-09-20,17:16:59.000,263,10982662,14565,0,1758388618,12978.46479025999,59.79276453000057,53358.97727928 2025-09-20,17:17:00.000,263,10982693,14405,0,1758388619,12978.599516459995,59.7222732299997,53359.1240088 2025-09-20,17:17:01.000,263,10982680,14485,0,1758388620,12978.51194443,59.87735409000015,53358.99824064 2025-09-20,17:17:02.000,263,10982819,14325,0,1758388621,12978.57257122,59.94079626000166,53358.96330504001 2025-09-20,17:17:03.000,263,10982855,14565,0,1758388622,12978.559098599995,59.79981365999993,53358.8794596 2025-09-20,17:17:04.000,263,10983122,14205,0,1758388623,12978.700561109996,59.87735409000015,53359.22182848 2025-09-20,17:17:05.000,263,10982947,14365,0,1758388624,12978.60625276999,59.96194364999974,53359.019202 2025-09-20,17:17:06.000,263,10982973,14325,0,1758388625,12978.58604383999,59.912599740004225,53359.19388 2025-09-20,17:17:07.000,263,10982921,14645,0,1758388626,12978.64667062999,59.78571540000121,53358.8095884 2025-09-20,17:17:08.000,263,10982615,14405,0,1758388627,12978.67361587,59.94784539000102,53358.88644672 2025-09-20,17:17:09.000,263,10982978,14325,0,1758388628,12978.68708848999,59.88440321999951,53359.019202 2025-09-20,17:17:10.000,263,10983129,14405,0,1758388629,12978.740978969996,59.77866627000185,53359.06811184 2025-09-20,17:17:11.000,263,10982807,14485,0,1758388630,12978.815078380001,59.870304960000794,53359.03317624001 2025-09-20,17:17:12.000,263,10982741,14565,0,1758388631,12978.821814689996,59.870304960000794,53359.0541376 2025-09-20,17:17:13.000,263,10983050,14205,0,1758388632,12978.821814689996,59.856206700002076,53359.22881560001 2025-09-20,17:17:14.000,263,10982707,14485,0,1758388633,12978.868968859992,59.72932235999906,53359.1240088 2025-09-20,17:17:15.000,263,10982548,14325,0,1758388634,12978.815078380001,59.9689927799991,53359.11702168 2025-09-20,17:17:16.000,263,10982972,14565,0,1758388635,12978.781396829996,59.74342061999778,53359.22182848 2025-09-20,17:17:17.000,263,10982777,14285,0,1758388636,12978.868968859992,59.76456801000313,53359.31266104 2025-09-20,17:17:18.000,263,10982734,14365,0,1758388637,12978.970013509992,59.75046975000441,53359.17990576001 2025-09-20,17:17:19.000,263,10982879,14285,0,1758388638,12978.828550999991,59.76456801000313,53359.21484136 2025-09-20,17:17:20.000,263,10983095,14405,0,1758388639,12978.916123030001,59.806862789999286,53359.18689288 2025-09-20,17:17:21.000,263,10982839,14405,0,1758388640,12978.828550999991,59.75046975000441,53359.24278984 2025-09-20,17:17:22.000,263,10982732,14285,0,1758388641,12978.821814689996,59.73637148999842,53359.36855800001 2025-09-20,17:17:23.000,263,10982848,14565,0,1758388642,12978.983486129997,59.53899585000181,53359.2637512 2025-09-20,17:17:24.000,263,10982768,14285,0,1758388643,12978.815078380001,59.84915757000272,53359.22881560001 2025-09-20,17:17:25.000,263,10982791,14205,0,1758388644,12978.922859339997,59.630634540000756,53359.13099592001 2025-09-20,17:17:26.000,263,10982724,14405,0,1758388645,12978.936331960002,59.53194672000245,53359.22881560001 2025-09-20,17:17:27.000,263,10982859,14205,0,1758388646,12979.044112919997,59.60243802000332,53359.21484136 2025-09-20,17:17:28.000,263,10982939,14405,0,1758388647,12979.111476019993,59.66588019000483,53359.34759664001 2025-09-20,17:17:29.000,263,10982862,14485,0,1758388648,12979.030640299992,59.65883105999819,53359.29868680001 2025-09-20,17:17:30.000,263,10982536,14365,0,1758388649,12979.172102809993,59.50375019999774,53359.24278984 2025-09-20,17:17:31.000,263,10982813,14365,0,1758388650,12979.151893879993,59.447357160002866,53359.35458376 2025-09-20,17:17:32.000,263,10982958,14565,0,1758388651,12979.091267089992,59.581290629997966,53359.2637512 2025-09-20,17:17:33.000,263,10982727,14405,0,1758388652,12979.145157569998,59.4755536800003,53359.21484136 2025-09-20,17:17:34.000,263,10982731,14445,0,1758388653,12979.071058159992,59.48260280999966,53359.256764080004 2025-09-20,17:17:35.000,263,10982685,14205,0,1758388654,12979.084530779997,59.694076710002264,53359.29868680001 2025-09-20,17:17:36.000,263,10982938,14285,0,1758388655,12979.212520669993,59.43325890000415,53359.14497016 2025-09-20,17:17:37.000,263,10983141,14445,0,1758388656,12979.131684949993,59.4755536800003,53359.207854240005 2025-09-20,17:17:38.000,263,10982806,14205,0,1758388657,12979.057585540002,59.60948715000268,53359.36157088 2025-09-20,17:17:39.000,263,10983036,14605,0,1758388658,12979.158630190002,59.694076710002264,53359.27073832001 2025-09-20,17:17:40.000,263,10982637,14485,0,1758388659,12979.178839120003,59.6235854100014,53359.207854240005 2025-09-20,17:17:41.000,263,10982945,14365,0,1758388660,12979.279883769988,59.48260280999966,53359.3336224 2025-09-20,17:17:42.000,263,10983060,14405,0,1758388661,12979.380928419989,59.644732799999474,53359.15195728001 2025-09-20,17:17:43.000,263,10982811,14605,0,1758388662,12979.259674839988,59.67292932000419,53359.45240344 2025-09-20,17:17:44.000,263,10982915,14725,0,1758388663,12979.239465909988,59.644732799999474,53359.38253224 2025-09-20,17:17:45.000,263,10982609,14205,0,1758388664,12979.205784359998,59.54604498000117,53359.305673920004 2025-09-20,17:17:46.000,263,10982878,14405,0,1758388665,12979.172102809993,59.55309411000053,53359.207854240005 2025-09-20,17:17:47.000,263,10982833,14285,0,1758388666,12979.232729599993,59.74342061999778,53359.207854240005 2025-09-20,17:17:48.000,263,10982627,14485,0,1758388667,12979.293356389993,59.630634540000756,53359.375545120005 2025-09-20,17:17:49.000,263,10982821,14205,0,1758388668,12979.374192109994,59.75046975000441,53359.36157088 2025-09-20,17:17:50.000,263,10982851,14565,0,1758388669,12979.118212330002,59.5883397600046,53359.27073832001 2025-09-20,17:17:51.000,263,10982799,14405,0,1758388670,12979.158630190002,59.66588019000483,53359.39650648001 2025-09-20,17:17:52.000,263,10982860,14365,0,1758388671,12979.286620079998,59.67292932000419,53359.43842920001 2025-09-20,17:17:53.000,263,10982732,14285,0,1758388672,12979.199048050003,59.67292932000419,53359.3336224 2025-09-20,17:17:54.000,263,10982899,14165,0,1758388673,12979.165366499998,59.65178192999883,53359.326635280006 2025-09-20,17:17:55.000,263,10982908,14405,0,1758388674,12979.252938529993,59.59538889000396,53359.24977696001 2025-09-20,17:17:56.000,263,10982737,14405,0,1758388675,12979.158630190002,59.56719236999925,53359.256764080004 2025-09-20,17:17:57.000,263,10982854,14285,0,1758388676,12979.178839120003,59.54604498000117,53359.29868680001 2025-09-20,17:17:58.000,263,10982886,14445,0,1758388677,12979.279883769988,59.55309411000053,53359.3336224 2025-09-20,17:17:59.000,263,10982750,14365,0,1758388678,12979.192311739993,59.510799330004374,53359.375545120005 2025-09-20,17:18:00.000,263,10982890,14405,0,1758388679,12979.192311739993,59.53194672000245,53359.2637512 2025-09-20,17:18:01.000,263,10982806,14325,0,1758388680,12979.225993289998,59.49670106999838,53359.35458376 2025-09-20,17:18:02.000,263,10982851,14405,0,1758388681,12979.246202219998,59.49670106999838,53359.41048072 2025-09-20,17:18:03.000,263,10982834,14285,0,1758388682,12979.306829009998,59.510799330004374,53359.34060952 2025-09-20,17:18:04.000,263,10982827,14325,0,1758388683,12979.327037939998,59.48965193999902,53359.305673920004 2025-09-20,17:18:05.000,263,10982864,14445,0,1758388684,12979.333774249993,59.468504550000944,53359.36855800001 2025-09-20,17:18:06.000,263,10982821,14525,0,1758388685,12979.360719489989,59.42620977000479,53359.305673920004 2025-09-20,17:18:07.000,263,10982797,14165,0,1758388686,12979.333774249993,59.405062379999436,53359.326635280006 2025-09-20,17:18:08.000,263,10982941,14405,0,1758388687,12979.313565319993,59.44030803000351,53359.29169968 2025-09-20,17:18:09.000,263,10982847,14325,0,1758388688,12979.320301629989,59.405062379999436,53359.31964816001 2025-09-20,17:18:10.000,263,10982829,14245,0,1758388689,12979.293356389993,59.419160639998154,53359.28471256 2025-09-20,17:18:11.000,263,10982749,14245,0,1758388690,12979.347246869998,59.447357160002866,53359.305673920004 2025-09-20,17:18:12.000,263,10982821,14405,0,1758388691,12979.347246869998,59.36276760000328,53359.305673920004 2025-09-20,17:18:13.000,263,10982865,14125,0,1758388692,12979.333774249993,59.36981673000264,53359.29169968 2025-09-20,17:18:14.000,263,10982851,14285,0,1758388693,12979.333774249993,59.39096412000072,53359.31266104 2025-09-20,17:18:15.000,263,10982739,14405,0,1758388694,12979.313565319993,59.38391499000136,53359.2637512 2025-09-20,17:18:16.000,263,10982817,14285,0,1758388695,12979.313565319993,59.36276760000328,53359.29169968 2025-09-20,17:18:17.000,263,10982844,14485,0,1758388696,12979.279883769988,59.34866934000456,53359.2637512 2025-09-20,17:18:18.000,263,10982785,14285,0,1758388697,12979.246202219998,59.39096412000072,53359.326635280006 2025-09-20,17:18:19.000,263,10982846,14565,0,1758388698,12979.192311739993,59.38391499000136,53359.24278984 2025-09-20,17:18:20.000,263,10982761,14285,0,1758388699,12979.192311739993,59.376865860002,53359.22182848 2025-09-20,17:18:21.000,263,10982678,14405,0,1758388700,12979.145157569998,59.405062379999436,53359.3336224 2025-09-20,17:18:22.000,263,10982903,14445,0,1758388701,12979.158630190002,59.419160639998154,53359.19388 2025-09-20,17:18:23.000,263,10982843,14565,0,1758388702,12979.104739709997,59.43325890000415,53359.24278984 2025-09-20,17:18:24.000,263,10982780,14445,0,1758388703,12979.138421260002,59.419160639998154,53359.17990576001 2025-09-20,17:18:25.000,263,10982807,14205,0,1758388704,12979.084530779997,59.405062379999436,53359.29169968 2025-09-20,17:18:26.000,263,10982880,14245,0,1758388705,12978.990222439992,59.42620977000479,53359.22881560001 2025-09-20,17:18:27.000,263,10982823,14525,0,1758388706,12978.983486129997,59.42620977000479,53359.158944400006 2025-09-20,17:18:28.000,263,10982849,14325,0,1758388707,12978.929595649992,59.38391499000136,53359.21484136 2025-09-20,17:18:29.000,263,10982818,14565,0,1758388708,12978.922859339997,59.32752194999921,53359.1240088 2025-09-20,17:18:30.000,263,10982864,14325,0,1758388709,12978.902650409997,59.29932543000177,53359.18689288 2025-09-20,17:18:31.000,263,10982783,14245,0,1758388710,12978.855496240001,59.35571847000392,53359.277725440006 2025-09-20,17:18:32.000,263,10982976,14285,0,1758388711,12978.835287310001,59.32047281999985,53359.277725440006 2025-09-20,17:18:33.000,263,10982827,14485,0,1758388712,12978.848759929992,59.29227630000241,53359.14497016 2025-09-20,17:18:34.000,263,10982560,14205,0,1758388713,12978.902650409997,59.15129370000068,53359.29868680001 2025-09-20,17:18:35.000,263,10982920,14285,0,1758388714,12978.949804579992,59.221785000001546,53359.19388 2025-09-20,17:18:36.000,263,10982954,14565,0,1758388715,12978.848759929992,59.172441089998756,53359.17990576001 2025-09-20,17:18:37.000,263,10982698,14085,0,1758388716,12978.889177789992,59.1301463100026,53359.21484136 2025-09-20,17:18:38.000,263,10982899,14525,0,1758388717,12978.916123030001,59.1301463100026,53359.27073832001 2025-09-20,17:18:39.000,263,10982860,14485,0,1758388718,12978.970013509992,59.003261969999585,53359.256764080004 2025-09-20,17:18:40.000,263,10982805,14285,0,1758388719,12978.895914100001,59.179490219998115,53359.09606032 2025-09-20,17:18:41.000,263,10982718,14565,0,1758388720,12978.929595649992,59.08080239999981,53359.375545120005 2025-09-20,17:18:42.000,263,10982857,14485,0,1758388721,12978.916123030001,58.95391806000407,53359.15195728001 2025-09-20,17:18:43.000,263,10982899,14645,0,1758388722,12978.875705170001,58.92572153999936,53359.11702168 2025-09-20,17:18:44.000,263,10982980,14365,0,1758388723,12978.916123030001,58.94686893000471,53359.15195728001 2025-09-20,17:18:45.000,263,10982615,14405,0,1758388724,12979.023903989997,58.97506545000215,53359.10304744001 2025-09-20,17:18:46.000,263,10982838,14205,0,1758388725,12979.023903989997,58.79178807000426,53359.06811184 2025-09-20,17:18:47.000,263,10983096,14685,0,1758388726,12979.023903989997,58.834082850000414,53359.20086712001 2025-09-20,17:18:48.000,263,10982987,14605,0,1758388727,12979.003695059997,58.7847389400049,53359.27073832001 2025-09-20,17:18:49.000,263,10982691,14405,0,1758388728,12978.922859339997,58.763591549999546,53359.110034560006 2025-09-20,17:18:50.000,263,10982954,14405,0,1758388729,12978.956540890002,58.89752502000192,53359.22881560001 2025-09-20,17:18:51.000,263,10982786,14285,0,1758388730,12978.996958750002,58.94686893000471,53359.17990576001 2025-09-20,17:18:52.000,263,10982544,14325,0,1758388731,12979.064321849997,58.80588633000298,53359.36855800001 2025-09-20,17:18:53.000,263,10982746,14205,0,1758388732,12979.064321849997,58.62965808000445,53359.31964816001 2025-09-20,17:18:54.000,263,10983105,14285,0,1758388733,12979.098003400002,58.819984590001695,53359.29169968 2025-09-20,17:18:55.000,263,10982738,14605,0,1758388734,12979.077794470002,58.7847389400049,53359.29868680001 2025-09-20,17:18:56.000,263,10982801,14125,0,1758388735,12979.124948639997,58.819984590001695,53359.28471256 2025-09-20,17:18:57.000,263,10982807,14205,0,1758388736,12978.949804579992,58.7847389400049,53359.16593152 2025-09-20,17:18:58.000,263,10982825,14325,0,1758388737,12979.044112919997,58.62260894999781,53359.11702168 2025-09-20,17:18:59.000,263,10982915,14485,0,1758388738,12979.091267089992,58.636707210003806,53359.24977696001 2025-09-20,17:19:00.000,263,10982905,14325,0,1758388739,12979.091267089992,58.73539503000211,53359.16593152 2025-09-20,17:19:01.000,263,10982889,14565,0,1758388740,12978.929595649992,58.643756340003165,53359.08208608001 2025-09-20,17:19:02.000,263,10982949,14405,0,1758388741,12979.077794470002,58.73539503000211,53359.08208608001 2025-09-20,17:19:03.000,263,10982778,14325,0,1758388742,12979.064321849997,58.770640679998905,53359.256764080004 2025-09-20,17:19:04.000,263,10982801,14365,0,1758388743,12979.084530779997,58.68605111999932,53359.17990576001 2025-09-20,17:19:05.000,263,10982841,14485,0,1758388744,12979.023903989997,58.67900198999996,53359.19388 2025-09-20,17:19:06.000,263,10982857,14245,0,1758388745,12979.010431369992,58.67900198999996,53359.110034560006 2025-09-20,17:19:07.000,263,10982796,14525,0,1758388746,12979.104739709997,58.74244416000147,53359.14497016 2025-09-20,17:19:08.000,263,10982710,14445,0,1758388747,12978.976749820002,58.69310024999868,53359.1240088 2025-09-20,17:19:09.000,263,10982997,14365,0,1758388748,12979.010431369992,58.60851068999909,53359.158944400006 2025-09-20,17:19:10.000,263,10982793,14325,0,1758388749,12979.017167680002,58.79883720000362,53359.19388 2025-09-20,17:19:11.000,263,10982962,14725,0,1758388750,12978.970013509992,58.68605111999932,53359.16593152 2025-09-20,17:19:12.000,263,10982672,14445,0,1758388751,12979.017167680002,58.72834590000275,53359.16593152 2025-09-20,17:19:13.000,263,10982608,14725,0,1758388752,12979.017167680002,58.65785460000188,53359.10304744001 2025-09-20,17:19:14.000,263,10982921,14365,0,1758388753,12979.003695059997,58.70014937999804,53359.03317624001 2025-09-20,17:19:15.000,263,10982694,14605,0,1758388754,12978.929595649992,58.39703679000377,53359.0541376 2025-09-20,17:19:16.000,263,10982804,14485,0,1758388755,12978.996958750002,58.34064375000162,53358.76067856 2025-09-20,17:19:17.000,263,10982776,14285,0,1758388756,12979.077794470002,58.44638069999928,53358.95631792 2025-09-20,17:19:18.000,263,10982696,14565,0,1758388757,12979.064321849997,58.34064375000162,53358.81657552001 2025-09-20,17:19:19.000,263,10982877,14485,0,1758388758,12979.030640299992,58.3265454900029,53358.99824064 2025-09-20,17:19:20.000,263,10982957,14405,0,1758388759,12978.956540890002,58.39703679000377,53358.753691440004 2025-09-20,17:19:21.000,263,10982759,14725,0,1758388760,12979.091267089992,58.31949636000354,53358.942343680006 2025-09-20,17:19:22.000,263,10982791,14565,0,1758388761,12979.084530779997,58.178513760001806,53358.73273008 2025-09-20,17:19:23.000,263,10982763,14405,0,1758388762,12978.949804579992,58.185562890001165,53358.91439520001 2025-09-20,17:19:24.000,263,10982747,14325,0,1758388763,12979.010431369992,58.129169849999016,53358.872472480005 2025-09-20,17:19:25.000,263,10982809,14605,0,1758388764,12979.131684949993,58.178513760001806,53358.92836944 2025-09-20,17:19:26.000,263,10982831,14405,0,1758388765,12978.990222439992,58.129169849999016,53358.92836944 2025-09-20,17:19:27.000,263,10982780,14685,0,1758388766,12978.929595649992,58.178513760001806,53359.03317624001 2025-09-20,17:19:28.000,263,10982595,14565,0,1758388767,12979.104739709997,58.08687507000286,53358.96330504001 2025-09-20,17:19:29.000,263,10982706,14885,0,1758388768,12979.084530779997,57.952941600000486,53358.81657552001 2025-09-20,17:19:30.000,263,10982670,14445,0,1758388769,12979.084530779997,58.19966114999988,53358.78862704 2025-09-20,17:19:31.000,263,10982525,14365,0,1758388770,12979.064321849997,58.04458028999943,53358.9493308 2025-09-20,17:19:32.000,263,10983130,14445,0,1758388771,12979.145157569998,57.94589247000113,53358.78862704 2025-09-20,17:19:33.000,263,10982716,14445,0,1758388772,12979.259674839988,57.98818725000456,53358.83753688 2025-09-20,17:19:34.000,263,10982834,14445,0,1758388773,12979.252938529993,58.08687507000286,53358.942343680006 2025-09-20,17:19:35.000,263,10982982,14565,0,1758388774,12979.185575429998,57.98818725000456,53359.019202 2025-09-20,17:19:36.000,263,10982603,14445,0,1758388775,12979.138421260002,57.959990729999845,53358.95631792 2025-09-20,17:19:37.000,263,10982861,14525,0,1758388776,12979.246202219998,58.08687507000286,53358.81657552001 2025-09-20,17:19:38.000,263,10982564,14245,0,1758388777,12979.252938529993,57.967039859999204,53358.99824064 2025-09-20,17:19:39.000,263,10983174,14445,0,1758388778,12979.266411149998,57.903597689997696,53358.86548536001 2025-09-20,17:19:40.000,263,10982657,14725,0,1758388779,12979.300092699988,58.1150715900003,53358.88644672 2025-09-20,17:19:41.000,263,10982974,14525,0,1758388780,12979.199048050003,58.05162941999879,53358.970292160004 2025-09-20,17:19:42.000,263,10982961,14565,0,1758388781,12979.407873659999,57.94589247000113,53358.90740808 2025-09-20,17:19:43.000,263,10982499,14485,0,1758388782,12979.306829009998,57.91769595000369,53358.970292160004 2025-09-20,17:19:44.000,263,10982712,14685,0,1758388783,12979.434818899994,57.81900812999811,53359.04715048 2025-09-20,17:19:45.000,263,10982672,14365,0,1758388784,12979.414609969994,57.99523638000392,53358.78862704 2025-09-20,17:19:46.000,263,10982896,14325,0,1758388785,12979.300092699988,57.85425378000218,53358.98426640001 2025-09-20,17:19:47.000,263,10982817,14045,0,1758388786,12979.313565319993,57.91064682000433,53358.8095884 2025-09-20,17:19:48.000,263,10982726,14325,0,1758388787,12979.360719489989,57.91064682000433,53358.83753688 2025-09-20,17:19:49.000,263,10982748,14205,0,1758388788,12979.401137349989,57.80490986999939,53358.9493308 2025-09-20,17:19:50.000,263,10982868,14565,0,1758388789,12979.421346279989,57.734418569998525,53359.10304744001 2025-09-20,17:19:51.000,263,10982568,14245,0,1758388790,12979.259674839988,57.75556596000388,53358.99824064 2025-09-20,17:19:52.000,263,10982839,14205,0,1758388791,12979.387664729999,57.75556596000388,53359.04715048 2025-09-20,17:19:53.000,263,10983098,14405,0,1758388792,12979.56280878999,57.790811610000674,53359.03317624001 2025-09-20,17:19:54.000,263,10982873,14445,0,1758388793,12979.252938529993,57.741467699997884,53358.90042096 2025-09-20,17:19:55.000,263,10983070,14645,0,1758388794,12979.340510559989,57.64982900999894,53358.90740808 2025-09-20,17:19:56.000,263,10982777,14565,0,1758388795,12979.333774249993,57.783762480001315,53358.89343384001 2025-09-20,17:19:57.000,263,10982448,14445,0,1758388796,12979.266411149998,57.79786074000003,53358.7397172 2025-09-20,17:19:58.000,263,10982947,14205,0,1758388797,12979.367455799998,57.89654855999834,53358.942343680006 2025-09-20,17:19:59.000,263,10982735,14405,0,1758388798,12979.347246869998,57.69917292000173,53359.0541376 2025-09-20,17:20:00.000,263,10982557,14685,0,1758388799,12979.414609969994,57.734418569998525,53359.06112472001 2025-09-20,17:20:01.000,263,10982803,14205,0,1758388800,12979.279883769988,57.734418569998525,53359.0541376 2025-09-20,17:20:02.000,263,10982820,14525,0,1758388801,12979.327037939998,57.790811610000674,53358.85849824 2025-09-20,17:20:03.000,263,10983028,14525,0,1758388802,12979.401137349989,57.769664220002596,53358.89343384001 2025-09-20,17:20:04.000,263,10982883,14405,0,1758388803,12979.273147459993,57.85425378000218,53358.97727928 2025-09-20,17:20:05.000,263,10982812,14445,0,1758388804,12979.279883769988,57.79786074000003,53358.991253520006 2025-09-20,17:20:06.000,263,10982599,14365,0,1758388805,12979.380928419989,57.70622205000109,53358.89343384001 2025-09-20,17:20:07.000,263,10982786,14525,0,1758388806,12979.387664729999,57.67802553000365,53358.8794596 2025-09-20,17:20:08.000,263,10982567,14645,0,1758388807,12979.387664729999,57.68507466000301,53358.89343384001 2025-09-20,17:20:09.000,263,10982649,14365,0,1758388808,12979.313565319993,57.734418569998525,53358.95631792 2025-09-20,17:20:10.000,263,10982698,14365,0,1758388809,12979.394401039994,57.79786074000003,53358.92836944 2025-09-20,17:20:11.000,263,10982867,14405,0,1758388810,12979.353983179994,57.833106390004104,53358.86548536001 2025-09-20,17:20:12.000,263,10982701,14365,0,1758388811,12979.374192109994,57.74851683000452,53358.85151112 2025-09-20,17:20:13.000,263,10982868,14285,0,1758388812,12979.394401039994,57.790811610000674,53358.970292160004 2025-09-20,17:20:14.000,263,10982763,14485,0,1758388813,12979.340510559989,57.84720465000282,53358.9493308 2025-09-20,17:20:15.000,263,10982804,14685,0,1758388814,12979.327037939998,57.783762480001315,53358.8095884 2025-09-20,17:20:16.000,263,10982840,14445,0,1758388815,12979.448291519999,57.776713350001955,53358.9493308 2025-09-20,17:20:17.000,263,10982775,14285,0,1758388816,12979.434818899994,57.790811610000674,53358.83753688 2025-09-20,17:20:18.000,263,10982885,14645,0,1758388817,12979.434818899994,57.74851683000452,53358.96330504001 2025-09-20,17:20:19.000,263,10982823,14605,0,1758388818,12979.48197306999,57.88245029999962,53358.970292160004 2025-09-20,17:20:20.000,263,10982871,14405,0,1758388819,12979.313565319993,57.69917292000173,53358.97727928 2025-09-20,17:20:21.000,263,10982899,14285,0,1758388820,12979.279883769988,57.79786074000003,53359.0541376 2025-09-20,17:20:22.000,263,10982819,14485,0,1758388821,12979.360719489989,57.734418569998525,53358.970292160004 2025-09-20,17:20:23.000,263,10982687,14565,0,1758388822,12979.394401039994,57.71327118000045,53359.019202 2025-09-20,17:20:24.000,263,10982871,14205,0,1758388823,12979.313565319993,57.67802553000365,53358.91439520001 2025-09-20,17:20:25.000,263,10982862,14525,0,1758388824,12979.367455799998,57.69212379000237,53359.019202 2025-09-20,17:20:26.000,263,10983010,14605,0,1758388825,12979.286620079998,57.769664220002596,53358.96330504001 2025-09-20,17:20:27.000,263,10982752,14365,0,1758388826,12979.327037939998,57.607534230002784,53358.96330504001 2025-09-20,17:20:28.000,263,10982882,14645,0,1758388827,12979.279883769988,57.61458336000214,53358.91439520001 2025-09-20,17:20:29.000,263,10982978,14565,0,1758388828,12979.273147459993,57.720320309999806,53358.91439520001 2025-09-20,17:20:30.000,263,10982793,14525,0,1758388829,12979.232729599993,57.61458336000214,53358.97727928 2025-09-20,17:20:31.000,263,10982724,14765,0,1758388830,12979.252938529993,57.6216324900015,53358.872472480005 2025-09-20,17:20:32.000,263,10982925,14445,0,1758388831,12979.293356389993,57.558190319999994,53358.9493308 2025-09-20,17:20:33.000,263,10982765,14565,0,1758388832,12979.239465909988,57.44540424000297,53358.93535656001 2025-09-20,17:20:34.000,263,10982911,14485,0,1758388833,12979.145157569998,57.551141190000635,53358.90740808 2025-09-20,17:20:35.000,263,10982824,14725,0,1758388834,12979.178839120003,57.51589554000384,53358.78862704 2025-09-20,17:20:36.000,263,10982882,14485,0,1758388835,12979.071058159992,57.494748149998486,53358.942343680006 2025-09-20,17:20:37.000,263,10982900,14205,0,1758388836,12979.131684949993,57.551141190000635,53358.91439520001 2025-09-20,17:20:38.000,263,10982949,14685,0,1758388837,12979.044112919997,57.48769901999913,53358.85151112 2025-09-20,17:20:39.000,263,10982696,14365,0,1758388838,12979.165366499998,57.45245337000233,53358.86548536001 2025-09-20,17:20:40.000,263,10982737,14205,0,1758388839,12979.050849229992,57.50884641000448,53358.90740808 2025-09-20,17:20:41.000,263,10982829,14725,0,1758388840,12979.050849229992,57.558190319999994,53358.96330504001 2025-09-20,17:20:42.000,263,10982853,14565,0,1758388841,12978.970013509992,57.551141190000635,53358.774652800006 2025-09-20,17:20:43.000,263,10982839,14325,0,1758388842,12978.970013509992,57.4101585899989,53358.71176872 2025-09-20,17:20:44.000,263,10982939,14365,0,1758388843,12979.057585540002,57.424256850004895,53358.774652800006 2025-09-20,17:20:45.000,263,10982778,14445,0,1758388844,12979.064321849997,57.43835511000361,53358.76766568001 2025-09-20,17:20:46.000,263,10982867,14445,0,1758388845,12978.875705170001,57.38901120000082,53358.774652800006 2025-09-20,17:20:47.000,263,10982837,14325,0,1758388846,12978.949804579992,57.424256850004895,53358.81657552001 2025-09-20,17:20:48.000,263,10982783,14645,0,1758388847,12978.990222439992,57.4101585899989,53358.76067856 2025-09-20,17:20:49.000,263,10983017,14365,0,1758388848,12978.868968859992,57.4101585899989,53358.78163992 2025-09-20,17:20:50.000,263,10982736,14885,0,1758388849,12978.895914100001,57.34671642000467,53358.704781600005 2025-09-20,17:20:51.000,263,10982635,14485,0,1758388850,12978.855496240001,57.4101585899989,53358.78163992 2025-09-20,17:20:52.000,263,10982733,14325,0,1758388851,12978.895914100001,57.30442164000124,53358.73273008 2025-09-20,17:20:53.000,263,10982564,14605,0,1758388852,12978.842023619996,57.34671642000467,53358.802601280004 2025-09-20,17:20:54.000,263,10982797,14485,0,1758388853,12978.842023619996,57.41720771999826,53358.79561416001 2025-09-20,17:20:55.000,263,10982819,14445,0,1758388854,12978.848759929992,57.34671642000467,53358.655871760006 2025-09-20,17:20:56.000,263,10982859,14525,0,1758388855,12978.828550999991,57.29032338000252,53358.704781600005 2025-09-20,17:20:57.000,263,10982879,14325,0,1758388856,12978.808342069991,57.34671642000467,53358.68382024 2025-09-20,17:20:58.000,263,10982779,14805,0,1758388857,12978.862232549996,57.36081468000339,53358.64189752 2025-09-20,17:20:59.000,263,10982822,14405,0,1758388858,12978.882441479996,57.325569029999315,53358.68382024 2025-09-20,17:21:00.000,263,10982807,14565,0,1758388859,12978.882441479996,57.332618159998674,53358.78163992 2025-09-20,17:21:01.000,263,10982853,14365,0,1758388860,12978.902650409997,57.3114707700006,53358.753691440004 2025-09-20,17:21:02.000,263,10982777,14365,0,1758388861,12978.889177789992,57.36081468000339,53358.69779448001 2025-09-20,17:21:03.000,263,10982788,14685,0,1758388862,12978.848759929992,57.29032338000252,53358.71875584 2025-09-20,17:21:04.000,263,10982888,14365,0,1758388863,12978.855496240001,57.26917599000444,53358.71875584 2025-09-20,17:21:05.000,263,10982842,14285,0,1758388864,12978.889177789992,57.2762251200038,53358.71875584 2025-09-20,17:21:06.000,263,10982737,14365,0,1758388865,12978.943068269997,57.3114707700006,53358.72574296001 2025-09-20,17:21:07.000,263,10982768,14445,0,1758388866,12978.882441479996,57.36081468000339,53358.71176872 2025-09-20,17:21:08.000,263,10982854,14405,0,1758388867,12978.835287310001,57.381962070001464,53358.872472480005 2025-09-20,17:21:09.000,263,10982816,14445,0,1758388868,12978.909386719992,57.325569029999315,53358.72574296001 2025-09-20,17:21:10.000,263,10982845,14285,0,1758388869,12978.862232549996,57.48769901999913,53358.921382320004 2025-09-20,17:21:11.000,263,10982823,14285,0,1758388870,12978.781396829996,57.43835511000361,53358.97727928 2025-09-20,17:21:12.000,263,10982789,14445,0,1758388871,12978.788133139991,57.48769901999913,53358.9493308 2025-09-20,17:21:13.000,263,10982794,14485,0,1758388872,12978.828550999991,57.48769901999913,53358.97727928 2025-09-20,17:21:14.000,263,10982791,14405,0,1758388873,12978.781396829996,57.48064988999977,53358.84452400001 2025-09-20,17:21:15.000,263,10982808,14365,0,1758388874,12978.781396829996,57.45245337000233,53358.91439520001 2025-09-20,17:21:16.000,263,10982885,14285,0,1758388875,12978.75445159,57.51589554000384,53358.89343384001 2025-09-20,17:21:17.000,263,10982871,14365,0,1758388876,12978.707297419991,57.5229446700032,53358.9493308 2025-09-20,17:21:18.000,263,10982796,14325,0,1758388877,12978.66687955999,57.501797279997845,53358.88644672 2025-09-20,17:21:19.000,263,10982873,14245,0,1758388878,12978.62646169999,57.494748149998486,53358.93535656001 2025-09-20,17:21:20.000,263,10982851,14405,0,1758388879,12978.67361587,57.52999380000256,53358.91439520001 2025-09-20,17:21:21.000,263,10982784,14485,0,1758388880,12978.60625276999,57.47360076000041,53358.89343384001 2025-09-20,17:21:22.000,263,10982856,14245,0,1758388881,12978.60625276999,57.48064988999977,53358.942343680006 2025-09-20,17:21:23.000,263,10982904,14165,0,1758388882,12978.60625276999,57.48769901999913,53358.88644672 2025-09-20,17:21:24.000,263,10982810,14405,0,1758388883,12978.60625276999,57.501797279997845,53358.78163992 2025-09-20,17:21:25.000,263,10982820,14405,0,1758388884,12978.579307529995,57.53704293000192,53358.8095884 2025-09-20,17:21:26.000,263,10982853,14245,0,1758388885,12978.66687955999,57.43835511000361,53358.90042096 2025-09-20,17:21:27.000,263,10982770,14125,0,1758388886,12978.61298908,57.4101585899989,53358.67683312001 2025-09-20,17:21:28.000,263,10982848,14405,0,1758388887,12978.680352179996,57.39606033000018,53358.774652800006 2025-09-20,17:21:29.000,263,10982800,14165,0,1758388888,12978.660143249996,57.367863810002746,53358.802601280004 2025-09-20,17:21:30.000,263,10982850,14205,0,1758388889,12978.65340694,57.424256850004895,53358.774652800006 2025-09-20,17:21:31.000,263,10982826,14125,0,1758388890,12978.639934319996,57.374912940002105,53358.76067856 2025-09-20,17:21:32.000,263,10982834,14365,0,1758388891,12978.619725389995,57.34671642000467,53358.753691440004 2025-09-20,17:21:33.000,263,10982866,14205,0,1758388892,12978.58604383999,57.38901120000082,53358.76067856 2025-09-20,17:21:34.000,263,10982900,14205,0,1758388893,12978.61298908,57.43835511000361,53358.67683312001 2025-09-20,17:21:35.000,263,10982859,14125,0,1758388894,12978.619725389995,57.43835511000361,53358.69779448001 2025-09-20,17:21:36.000,263,10982890,14525,0,1758388895,12978.599516459995,57.39606033000018,53358.71176872 2025-09-20,17:21:37.000,263,10982786,14205,0,1758388896,12978.57257122,57.40310945999954,53358.67683312001 2025-09-20,17:21:38.000,263,10982853,14565,0,1758388897,12978.62646169999,57.325569029999315,53358.69779448001 2025-09-20,17:21:39.000,263,10982756,14565,0,1758388898,12978.57257122,57.48064988999977,53358.634910400004 2025-09-20,17:21:40.000,263,10982713,14365,0,1758388899,12978.58604383999,57.367863810002746,53358.62792328001 2025-09-20,17:21:41.000,263,10982817,14525,0,1758388900,12978.57257122,57.381962070001464,53358.669846 2025-09-20,17:21:42.000,263,10982855,14565,0,1758388901,12978.54562597999,57.41720771999826,53358.655871760006 2025-09-20,17:21:43.000,263,10982806,14285,0,1758388902,12978.53215336,57.551141190000635,53358.586000560004 2025-09-20,17:21:44.000,263,10982907,14605,0,1758388903,12978.47152657,57.51589554000384,53358.5650392 2025-09-20,17:21:45.000,263,10982844,14205,0,1758388904,12978.52541704999,57.61458336000214,53358.669846 2025-09-20,17:21:46.000,263,10982756,14565,0,1758388905,12978.66687955999,57.61458336000214,53358.669846 2025-09-20,17:21:47.000,263,10982770,14525,0,1758388906,12978.59278015,57.367863810002746,53358.55805208001 2025-09-20,17:21:48.000,263,10982758,14445,0,1758388907,12978.68708848999,57.47360076000041,53358.823562640006 2025-09-20,17:21:49.000,263,10982777,14445,0,1758388908,12978.720770039996,57.36081468000339,53358.68382024 2025-09-20,17:21:50.000,263,10982694,14405,0,1758388909,12978.660143249996,57.43835511000361,53358.73273008 2025-09-20,17:21:51.000,263,10982905,14365,0,1758388910,12978.60625276999,57.50884641000448,53358.67683312001 2025-09-20,17:21:52.000,263,10982766,14645,0,1758388911,12978.68708848999,57.424256850004895,53358.669846 2025-09-20,17:21:53.000,263,10982845,14445,0,1758388912,12978.61298908,57.44540424000297,53358.73273008 2025-09-20,17:21:54.000,263,10982898,14525,0,1758388913,12978.62646169999,57.44540424000297,53358.71176872 2025-09-20,17:21:55.000,263,10982900,14205,0,1758388914,12978.700561109996,57.48769901999913,53358.68382024 2025-09-20,17:21:56.000,263,10982780,14365,0,1758388915,12978.747715279991,57.48769901999913,53358.76067856 2025-09-20,17:21:57.000,263,10982831,15005,0,1758388916,12978.73424266,57.41720771999826,53358.76067856 2025-09-20,17:21:58.000,263,10982750,14365,0,1758388917,12978.75445159,57.501797279997845,53358.69779448001 2025-09-20,17:21:59.000,263,10982788,14485,0,1758388918,12978.747715279991,57.5229446700032,53358.71176872 2025-09-20,17:22:00.000,263,10982767,14285,0,1758388919,12978.700561109996,57.46655163000105,53358.69779448001 2025-09-20,17:22:01.000,263,10982755,14285,0,1758388920,12978.788133139991,57.494748149998486,53358.76067856 2025-09-20,17:22:02.000,263,10982794,14485,0,1758388921,12978.73424266,57.494748149998486,53358.67683312001 2025-09-20,17:22:03.000,263,10982912,14325,0,1758388922,12978.747715279991,57.501797279997845,53358.62093616 2025-09-20,17:22:04.000,263,10982896,14405,0,1758388923,12978.835287310001,57.501797279997845,53358.669846 2025-09-20,17:22:05.000,263,10982652,14565,0,1758388924,12978.781396829996,57.494748149998486,53358.704781600005 2025-09-20,17:22:06.000,263,10982987,14245,0,1758388925,12978.761187899996,57.551141190000635,53358.59997480001 2025-09-20,17:22:07.000,263,10982871,14725,0,1758388926,12978.848759929992,57.46655163000105,53358.606961920006 2025-09-20,17:22:08.000,263,10982781,14365,0,1758388927,12978.821814689996,57.494748149998486,53358.66285888 2025-09-20,17:22:09.000,263,10982899,14645,0,1758388928,12978.835287310001,57.45245337000233,53358.64888464001 2025-09-20,17:22:10.000,263,10982811,14325,0,1758388929,12978.835287310001,57.544092060001276,53358.669846 2025-09-20,17:22:11.000,263,10982913,14645,0,1758388930,12978.808342069991,57.5229446700032,53358.64189752 2025-09-20,17:22:12.000,263,10982885,14365,0,1758388931,12978.801605759996,57.52999380000256,53358.67683312001 2025-09-20,17:22:13.000,263,10982789,14285,0,1758388932,12978.808342069991,57.51589554000384,53358.68382024 2025-09-20,17:22:14.000,263,10982846,14565,0,1758388933,12978.835287310001,57.50884641000448,53358.66285888 2025-09-20,17:22:15.000,263,10982868,14325,0,1758388934,12978.895914100001,57.46655163000105,53358.62792328001 2025-09-20,17:22:16.000,263,10982793,14285,0,1758388935,12978.875705170001,57.50884641000448,53358.71875584 2025-09-20,17:22:17.000,263,10982821,14325,0,1758388936,12978.875705170001,57.50884641000448,53358.655871760006 2025-09-20,17:22:18.000,263,10982809,14445,0,1758388937,12978.842023619996,57.501797279997845,53358.66285888 2025-09-20,17:22:19.000,263,10982852,14445,0,1758388938,12978.855496240001,57.50884641000448,53358.69080736 2025-09-20,17:22:20.000,263,10982904,14325,0,1758388939,12978.936331960002,57.48064988999977,53358.59997480001 2025-09-20,17:22:21.000,263,10982827,14565,0,1758388940,12978.909386719992,57.45950250000169,53358.66285888 2025-09-20,17:22:22.000,263,10982852,14165,0,1758388941,12978.875705170001,57.48064988999977,53358.64888464001 2025-09-20,17:22:23.000,263,10982859,14605,0,1758388942,12978.936331960002,57.48769901999913,53358.62792328001 2025-09-20,17:22:24.000,263,10982866,14485,0,1758388943,12978.895914100001,57.494748149998486,53358.64888464001 2025-09-20,17:22:25.000,263,10982853,14205,0,1758388944,12978.922859339997,57.45245337000233,53358.62093616 2025-09-20,17:22:26.000,263,10982856,14485,0,1758388945,12978.990222439992,57.544092060001276,53358.71176872 2025-09-20,17:22:27.000,263,10982946,14285,0,1758388946,12978.956540890002,57.544092060001276,53358.634910400004 2025-09-20,17:22:28.000,263,10982857,14285,0,1758388947,12978.943068269997,57.544092060001276,53358.69779448001 2025-09-20,17:22:29.000,263,10982842,14245,0,1758388948,12978.949804579992,57.52999380000256,53358.5650392 2025-09-20,17:22:30.000,263,10982818,14365,0,1758388949,12978.909386719992,57.51589554000384,53358.61394904 2025-09-20,17:22:31.000,263,10982778,14605,0,1758388950,12978.922859339997,57.551141190000635,53358.5650392 2025-09-20,17:22:32.000,263,10982890,14565,0,1758388951,12978.889177789992,57.53704293000192,53358.57901344001 2025-09-20,17:22:33.000,263,10982725,14405,0,1758388952,12978.902650409997,57.494748149998486,53358.55805208001 2025-09-20,17:22:34.000,263,10982801,14085,0,1758388953,12978.909386719992,57.51589554000384,53358.52311648 2025-09-20,17:22:35.000,263,10982878,14405,0,1758388954,12978.909386719992,57.52999380000256,53358.52311648 2025-09-20,17:22:36.000,263,10982871,14445,0,1758388955,12978.909386719992,57.50884641000448,53358.57901344001 2025-09-20,17:22:37.000,263,10982867,14485,0,1758388956,12978.868968859992,57.544092060001276,53358.537090720005 2025-09-20,17:22:38.000,263,10982877,14365,0,1758388957,12978.889177789992,57.551141190000635,53358.59997480001 2025-09-20,17:22:39.000,263,10982790,14365,0,1758388958,12978.868968859992,57.58638684000471,53358.57202632 2025-09-20,17:22:40.000,263,10982800,14405,0,1758388959,12978.895914100001,57.46655163000105,53358.537090720005 2025-09-20,17:22:41.000,263,10982801,14405,0,1758388960,12978.835287310001,57.58638684000471,53358.488180880006 2025-09-20,17:22:42.000,263,10982812,14645,0,1758388961,12978.882441479996,57.600485100003425,53358.52311648 2025-09-20,17:22:43.000,263,10982803,14525,0,1758388962,12978.889177789992,57.48769901999913,53358.50914224001 2025-09-20,17:22:44.000,263,10982779,14405,0,1758388963,12978.943068269997,57.61458336000214,53358.67683312001 2025-09-20,17:22:45.000,263,10982903,14245,0,1758388964,12978.976749820002,57.544092060001276,53358.57901344001 2025-09-20,17:22:46.000,263,10982734,14405,0,1758388965,12979.003695059997,57.544092060001276,53358.655871760006 2025-09-20,17:22:47.000,263,10982790,14365,0,1758388966,12978.936331960002,57.46655163000105,53358.55106496 2025-09-20,17:22:48.000,263,10982922,14285,0,1758388967,12978.936331960002,57.50884641000448,53358.64888464001 2025-09-20,17:22:49.000,263,10982981,14245,0,1758388968,12978.976749820002,57.544092060001276,53358.54407784 2025-09-20,17:22:50.000,263,10982911,14125,0,1758388969,12978.943068269997,57.544092060001276,53358.57202632 2025-09-20,17:22:51.000,263,10982874,14485,0,1758388970,12979.010431369992,57.551141190000635,53358.64888464001 2025-09-20,17:22:52.000,263,10982808,14445,0,1758388971,12978.963277199997,57.607534230002784,53358.537090720005 2025-09-20,17:22:53.000,263,10982965,14365,0,1758388972,12978.983486129997,57.607534230002784,53358.68382024 2025-09-20,17:22:54.000,263,10982815,14405,0,1758388973,12979.023903989997,57.600485100003425,53358.59997480001 2025-09-20,17:22:55.000,263,10982848,14485,0,1758388974,12979.044112919997,57.58638684000471,53358.64888464001 2025-09-20,17:22:56.000,263,10982951,14565,0,1758388975,12978.943068269997,57.62868162000086,53358.59997480001 2025-09-20,17:22:57.000,263,10982828,14325,0,1758388976,12978.909386719992,57.64277987999958,53358.62792328001 2025-09-20,17:22:58.000,263,10982819,14365,0,1758388977,12978.963277199997,57.58638684000471,53358.64189752 2025-09-20,17:22:59.000,263,10982811,14285,0,1758388978,12978.963277199997,57.593435970004066,53358.655871760006 2025-09-20,17:23:00.000,263,10982807,14485,0,1758388979,12978.895914100001,57.56523944999935,53358.586000560004 2025-09-20,17:23:01.000,263,10982805,14405,0,1758388980,12978.889177789992,57.544092060001276,53358.57901344001 2025-09-20,17:23:02.000,263,10982861,14725,0,1758388981,12978.882441479996,57.63573075000022,53358.55805208001 2025-09-20,17:23:03.000,263,10982840,14165,0,1758388982,12978.821814689996,57.58638684000471,53358.62093616 2025-09-20,17:23:04.000,263,10982770,14605,0,1758388983,12978.875705170001,57.593435970004066,53358.59997480001 2025-09-20,17:23:05.000,263,10982754,14605,0,1758388984,12978.781396829996,57.57228857999871,53358.57901344001 2025-09-20,17:23:06.000,263,10982916,14445,0,1758388985,12978.808342069991,57.558190319999994,53358.64189752 2025-09-20,17:23:07.000,263,10982827,14045,0,1758388986,12978.862232549996,57.56523944999935,53358.68382024 2025-09-20,17:23:08.000,263,10982832,14365,0,1758388987,12978.842023619996,57.57933770999807,53358.66285888 2025-09-20,17:23:09.000,263,10982793,14285,0,1758388988,12978.909386719992,57.544092060001276,53358.669846 2025-09-20,17:23:10.000,263,10982798,14245,0,1758388989,12978.828550999991,57.501797279997845,53358.57901344001 2025-09-20,17:23:11.000,263,10982825,14125,0,1758388990,12978.882441479996,57.52999380000256,53358.62093616 2025-09-20,17:23:12.000,263,10982752,14325,0,1758388991,12978.889177789992,57.544092060001276,53358.62093616 2025-09-20,17:23:13.000,263,10982831,14725,0,1758388992,12978.929595649992,57.48064988999977,53358.66285888 2025-09-20,17:23:14.000,263,10982926,14285,0,1758388993,12978.963277199997,57.47360076000041,53358.606961920006 2025-09-20,17:23:15.000,263,10982891,14565,0,1758388994,12978.949804579992,57.52999380000256,53358.64888464001 2025-09-20,17:23:16.000,263,10982780,14485,0,1758388995,12978.916123030001,57.48064988999977,53358.62792328001 2025-09-20,17:23:17.000,263,10982773,14285,0,1758388996,12978.929595649992,57.41720771999826,53358.634910400004 2025-09-20,17:23:18.000,263,10982788,14485,0,1758388997,12978.970013509992,57.41720771999826,53358.69779448001 2025-09-20,17:23:19.000,263,10982794,14365,0,1758388998,12978.976749820002,57.494748149998486,53358.71875584 2025-09-20,17:23:20.000,263,10982768,14645,0,1758388999,12978.996958750002,57.494748149998486,53358.67683312001 2025-09-20,17:23:21.000,263,10982723,14205,0,1758389000,12978.976749820002,57.51589554000384,53358.586000560004 2025-09-20,17:23:22.000,263,10982928,14445,0,1758389001,12979.010431369992,57.5229446700032,53358.634910400004 2025-09-20,17:23:23.000,263,10982796,14285,0,1758389002,12979.010431369992,57.551141190000635,53358.79561416001 2025-09-20,17:23:24.000,263,10982758,14525,0,1758389003,12979.003695059997,57.431305980004254,53358.71875584 2025-09-20,17:23:25.000,263,10982808,14725,0,1758389004,12979.017167680002,57.57933770999807,53358.655871760006 2025-09-20,17:23:26.000,263,10982846,14405,0,1758389005,12979.064321849997,57.45245337000233,53358.64189752 2025-09-20,17:23:27.000,263,10982853,14605,0,1758389006,12978.963277199997,57.52999380000256,53358.537090720005 2025-09-20,17:23:28.000,263,10982819,14485,0,1758389007,12978.983486129997,57.501797279997845,53358.72574296001 2025-09-20,17:23:29.000,263,10982875,14485,0,1758389008,12978.956540890002,57.41720771999826,53358.634910400004 2025-09-20,17:23:30.000,263,10982954,14405,0,1758389009,12979.003695059997,57.51589554000384,53358.62792328001 2025-09-20,17:23:31.000,263,10982812,14285,0,1758389010,12978.970013509992,57.501797279997845,53358.61394904 2025-09-20,17:23:32.000,263,10982859,14205,0,1758389011,12978.956540890002,57.48064988999977,53358.71176872 2025-09-20,17:23:33.000,263,10982773,14725,0,1758389012,12978.963277199997,57.431305980004254,53358.68382024 2025-09-20,17:23:34.000,263,10982799,14445,0,1758389013,12979.010431369992,57.47360076000041,53358.79561416001 2025-09-20,17:23:35.000,263,10982782,14405,0,1758389014,12978.990222439992,57.46655163000105,53358.67683312001 2025-09-20,17:23:36.000,263,10982949,14405,0,1758389015,12979.023903989997,57.48769901999913,53358.669846 2025-09-20,17:23:37.000,263,10982793,14205,0,1758389016,12979.030640299992,57.48064988999977,53358.66285888 2025-09-20,17:23:38.000,263,10982792,14405,0,1758389017,12979.003695059997,57.38901120000082,53358.73273008 2025-09-20,17:23:39.000,263,10982808,14485,0,1758389018,12978.996958750002,57.45245337000233,53358.72574296001 2025-09-20,17:23:40.000,263,10982795,14165,0,1758389019,12978.943068269997,57.381962070001464,53358.66285888 2025-09-20,17:23:41.000,263,10982821,14365,0,1758389020,12979.071058159992,57.43835511000361,53358.606961920006 2025-09-20,17:23:42.000,263,10982945,14405,0,1758389021,12978.996958750002,57.501797279997845,53358.76766568001 2025-09-20,17:23:43.000,263,10982900,14525,0,1758389022,12979.003695059997,57.501797279997845,53358.66285888 2025-09-20,17:23:44.000,263,10982763,14325,0,1758389023,12979.017167680002,57.424256850004895,53358.71176872 2025-09-20,17:23:45.000,263,10982797,14445,0,1758389024,12978.976749820002,57.48064988999977,53358.774652800006 2025-09-20,17:23:46.000,263,10982863,14405,0,1758389025,12978.996958750002,57.40310945999954,53358.753691440004 2025-09-20,17:23:47.000,263,10982790,14205,0,1758389026,12979.003695059997,57.494748149998486,53358.68382024 2025-09-20,17:23:48.000,263,10982823,14725,0,1758389027,12978.882441479996,57.41720771999826,53358.823562640006 2025-09-20,17:23:49.000,263,10982929,14365,0,1758389028,12978.895914100001,57.494748149998486,53358.69080736 2025-09-20,17:23:50.000,263,10982748,14565,0,1758389029,12978.916123030001,57.52999380000256,53358.72574296001 2025-09-20,17:23:51.000,263,10982880,14605,0,1758389030,12978.949804579992,57.501797279997845,53358.73273008 2025-09-20,17:23:52.000,263,10982872,14325,0,1758389031,12978.922859339997,57.47360076000041,53358.66285888 2025-09-20,17:23:53.000,263,10982918,14205,0,1758389032,12978.862232549996,57.367863810002746,53358.68382024 2025-09-20,17:23:54.000,263,10982824,14565,0,1758389033,12978.862232549996,57.374912940002105,53358.69779448001 2025-09-20,17:23:55.000,263,10982881,14485,0,1758389034,12978.794869450001,57.558190319999994,53358.71176872 2025-09-20,17:23:56.000,263,10982875,14405,0,1758389035,12978.794869450001,57.38901120000082,53358.55106496 2025-09-20,17:23:57.000,263,10982772,14285,0,1758389036,12978.781396829996,57.44540424000297,53358.62792328001 2025-09-20,17:23:58.000,263,10982824,14485,0,1758389037,12978.815078380001,57.374912940002105,53358.66285888 2025-09-20,17:23:59.000,263,10982795,14605,0,1758389038,12978.788133139991,57.367863810002746,53358.71176872 2025-09-20,17:24:00.000,263,10982859,14525,0,1758389039,12978.842023619996,57.424256850004895,53358.57901344001 2025-09-20,17:24:01.000,263,10982987,14325,0,1758389040,12978.842023619996,57.41720771999826,53358.51612936 2025-09-20,17:24:02.000,263,10982855,14205,0,1758389041,12978.828550999991,57.38901120000082,53358.488180880006 2025-09-20,17:24:03.000,263,10982964,14565,0,1758389042,12978.889177789992,57.424256850004895,53358.5650392 2025-09-20,17:24:04.000,263,10982816,14485,0,1758389043,12978.835287310001,57.40310945999954,53358.634910400004 2025-09-20,17:24:05.000,263,10982784,14525,0,1758389044,12978.821814689996,57.4101585899989,53358.537090720005 2025-09-20,17:24:06.000,263,10982781,14725,0,1758389045,12978.855496240001,57.3114707700006,53358.50215512 2025-09-20,17:24:07.000,263,10982931,14565,0,1758389046,12978.781396829996,57.38901120000082,53358.467219520004 2025-09-20,17:24:08.000,263,10982862,14565,0,1758389047,12978.868968859992,57.40310945999954,53358.48119376001 2025-09-20,17:24:09.000,263,10982791,14245,0,1758389048,12978.855496240001,57.33966728999803,53358.52311648 2025-09-20,17:24:10.000,263,10982675,14605,0,1758389049,12978.835287310001,57.332618159998674,53358.57202632 2025-09-20,17:24:11.000,263,10982830,14325,0,1758389050,12978.848759929992,57.39606033000018,53358.5650392 2025-09-20,17:24:12.000,263,10982931,14645,0,1758389051,12978.862232549996,57.33966728999803,53358.537090720005 2025-09-20,17:24:13.000,263,10982814,14285,0,1758389052,12978.868968859992,57.39606033000018,53358.54407784 2025-09-20,17:24:14.000,263,10982821,14205,0,1758389053,12978.828550999991,57.325569029999315,53358.55106496 2025-09-20,17:24:15.000,263,10982800,14125,0,1758389054,12978.848759929992,57.3114707700006,53358.55805208001 2025-09-20,17:24:16.000,263,10982861,14165,0,1758389055,12978.801605759996,57.30442164000124,53358.537090720005 2025-09-20,17:24:17.000,263,10982875,14405,0,1758389056,12978.801605759996,57.34671642000467,53358.59298768 2025-09-20,17:24:18.000,263,10982854,14325,0,1758389057,12978.788133139991,57.30442164000124,53358.48119376001 2025-09-20,17:24:19.000,263,10982825,14165,0,1758389058,12978.781396829996,57.325569029999315,53358.495168 2025-09-20,17:24:20.000,263,10982783,14405,0,1758389059,12978.794869450001,57.29032338000252,53358.495168 2025-09-20,17:24:21.000,263,10982870,14325,0,1758389060,12978.727506349991,57.24802859999909,53358.55106496 2025-09-20,17:24:22.000,263,10982864,14245,0,1758389061,12978.761187899996,57.24802859999909,53358.46023240001 2025-09-20,17:24:23.000,263,10982872,14565,0,1758389062,12978.720770039996,57.24802859999909,53358.45324528 2025-09-20,17:24:24.000,263,10982813,14285,0,1758389063,12978.707297419991,57.24802859999909,53358.495168 2025-09-20,17:24:25.000,263,10982814,14525,0,1758389064,12978.6938248,57.21278295000229,53358.52311648 2025-09-20,17:24:26.000,263,10982845,14085,0,1758389065,12978.75445159,57.2762251200038,53358.50914224001 2025-09-20,17:24:27.000,263,10982872,14245,0,1758389066,12978.75445159,57.198684690003574,53358.45324528 2025-09-20,17:24:28.000,263,10982855,14445,0,1758389067,12978.68708848999,57.149340780000784,53358.55106496 2025-09-20,17:24:29.000,263,10982823,14325,0,1758389068,12978.727506349991,57.1634390399995,53358.537090720005 2025-09-20,17:24:30.000,263,10982865,14485,0,1758389069,12978.6938248,57.149340780000784,53358.44625816 2025-09-20,17:24:31.000,263,10982824,14325,0,1758389070,12978.67361587,57.135242520002066,53358.48119376001 2025-09-20,17:24:32.000,263,10982873,14405,0,1758389071,12978.65340694,57.085898609999276,53358.44625816 2025-09-20,17:24:33.000,263,10982826,14205,0,1758389072,12978.68708848999,57.085898609999276,53358.40433544 2025-09-20,17:24:34.000,263,10982905,14405,0,1758389073,12978.67361587,57.07180035000056,53358.45324528 2025-09-20,17:24:35.000,263,10982903,14365,0,1758389074,12978.67361587,57.092947739998635,53358.495168 2025-09-20,17:24:36.000,263,10982859,14205,0,1758389075,12978.660143249996,57.01540730999841,53358.54407784 2025-09-20,17:24:37.000,263,10982806,14325,0,1758389076,12978.727506349991,56.966063400002895,53358.467219520004 2025-09-20,17:24:38.000,263,10982784,14205,0,1758389077,12978.700561109996,56.98721079000097,53358.43228392001 2025-09-20,17:24:39.000,263,10982878,14325,0,1758389078,12978.71403373,56.959014270003536,53358.46023240001 2025-09-20,17:24:40.000,263,10982825,14285,0,1758389079,12978.720770039996,56.93081774999882,53358.50914224001 2025-09-20,17:24:41.000,263,10982897,14405,0,1758389080,12978.73424266,56.88852297000267,53358.418309680004 2025-09-20,17:24:42.000,263,10982871,14445,0,1758389081,12978.747715279991,56.923768619999464,53358.37638696 2025-09-20,17:24:43.000,263,10982825,14525,0,1758389082,12978.707297419991,56.909670360000746,53358.44625816 2025-09-20,17:24:44.000,263,10982842,14405,0,1758389083,12978.727506349991,56.86737558000459,53358.4252968 2025-09-20,17:24:45.000,263,10982875,14405,0,1758389084,12978.77466052,56.8532773199986,53358.418309680004 2025-09-20,17:24:46.000,263,10982842,14565,0,1758389085,12978.77466052,56.87442471000395,53358.40433544 2025-09-20,17:24:47.000,263,10982890,14405,0,1758389086,12978.788133139991,56.76868775999901,53358.39036120001 2025-09-20,17:24:48.000,263,10982863,14565,0,1758389087,12978.828550999991,56.80393341000308,53358.36241272001 2025-09-20,17:24:49.000,263,10982802,14445,0,1758389088,12978.821814689996,56.796884280003724,53358.369399840005 2025-09-20,17:24:50.000,263,10982852,14525,0,1758389089,12978.821814689996,56.78278601999773,53358.4252968 2025-09-20,17:24:51.000,263,10982797,14525,0,1758389090,12978.821814689996,56.796884280003724,53358.44625816 2025-09-20,17:24:52.000,263,10982833,14365,0,1758389091,12978.808342069991,56.789835150004365,53358.418309680004 2025-09-20,17:24:53.000,263,10982919,14365,0,1758389092,12978.788133139991,56.75458950000029,53358.495168 2025-09-20,17:24:54.000,263,10982820,14485,0,1758389093,12978.855496240001,56.733442110002215,53358.39734832 2025-09-20,17:24:55.000,263,10982859,14525,0,1758389094,12978.855496240001,56.77573688999837,53358.44625816 2025-09-20,17:24:56.000,263,10982849,14485,0,1758389095,12978.889177789992,56.796884280003724,53358.467219520004 2025-09-20,17:24:57.000,263,10982815,14405,0,1758389096,12978.855496240001,56.76868775999901,53358.41132256001 2025-09-20,17:24:58.000,263,10982877,14725,0,1758389097,12978.855496240001,56.726392980002856,53358.537090720005 2025-09-20,17:24:59.000,263,10982821,14205,0,1758389098,12978.889177789992,56.76868775999901,53358.43228392001 2025-09-20,17:25:00.000,263,10982861,14325,0,1758389099,12978.895914100001,56.789835150004365,53358.495168 2025-09-20,17:25:01.000,263,10982853,14565,0,1758389100,12978.922859339997,56.71229472000414,53358.45324528 2025-09-20,17:25:02.000,263,10982819,14565,0,1758389101,12978.882441479996,56.684098199999426,53358.55106496 2025-09-20,17:25:03.000,263,10982813,14165,0,1758389102,12978.943068269997,56.677049070000066,53358.39036120001 2025-09-20,17:25:04.000,263,10982826,14445,0,1758389103,12978.848759929992,56.677049070000066,53358.3554256 2025-09-20,17:25:05.000,263,10982818,14365,0,1758389104,12978.949804579992,56.66295081000135,53358.33446424 2025-09-20,17:25:06.000,263,10982821,14245,0,1758389105,12978.949804579992,56.64885255000263,53358.369399840005 2025-09-20,17:25:07.000,263,10982886,14725,0,1758389106,12978.929595649992,56.677049070000066,53358.41132256001 2025-09-20,17:25:08.000,263,10982848,14485,0,1758389107,12978.970013509992,56.75458950000029,53358.33446424 2025-09-20,17:25:09.000,263,10982799,14485,0,1758389108,12978.943068269997,56.677049070000066,53358.39036120001 2025-09-20,17:25:10.000,263,10982979,14525,0,1758389109,12978.943068269997,56.7193438500035,53358.29254152001 2025-09-20,17:25:11.000,263,10982950,14445,0,1758389110,12978.956540890002,56.66999994000071,53358.439271040006 2025-09-20,17:25:12.000,263,10982881,14365,0,1758389111,12978.983486129997,56.66999994000071,53358.4252968 2025-09-20,17:25:13.000,263,10982781,14565,0,1758389112,12979.050849229992,56.61360689999856,53358.40433544 2025-09-20,17:25:14.000,263,10982699,14605,0,1758389113,12979.044112919997,56.66295081000135,53358.418309680004 2025-09-20,17:25:15.000,263,10982727,14485,0,1758389114,12979.023903989997,56.747540370000934,53358.488180880006 2025-09-20,17:25:16.000,263,10982850,14565,0,1758389115,12979.044112919997,56.64885255000263,53358.4252968 2025-09-20,17:25:17.000,263,10982724,14445,0,1758389116,12978.983486129997,56.66999994000071,53358.46023240001 2025-09-20,17:25:18.000,263,10982872,14285,0,1758389117,12978.970013509992,56.64180342000327,53358.39036120001 2025-09-20,17:25:19.000,263,10982825,14565,0,1758389118,12979.057585540002,56.64180342000327,53358.37638696 2025-09-20,17:25:20.000,263,10982785,14405,0,1758389119,12978.983486129997,56.740491240001575,53358.439271040006 2025-09-20,17:25:21.000,263,10982869,14365,0,1758389120,12978.996958750002,56.691147329998785,53358.41132256001 2025-09-20,17:25:22.000,263,10982896,14325,0,1758389121,12978.963277199997,56.64180342000327,53358.44625816 2025-09-20,17:25:23.000,263,10982815,14645,0,1758389122,12979.010431369992,56.63475429000391,53358.495168 2025-09-20,17:25:24.000,263,10982859,14245,0,1758389123,12978.963277199997,56.57836125000176,53358.488180880006 2025-09-20,17:25:25.000,263,10982857,14725,0,1758389124,12978.996958750002,56.557213860003685,53358.537090720005 2025-09-20,17:25:26.000,263,10982854,14325,0,1758389125,12978.943068269997,56.5713121200024,53358.52311648 2025-09-20,17:25:27.000,263,10982824,14365,0,1758389126,12978.963277199997,56.564262990003044,53358.55106496 2025-09-20,17:25:28.000,263,10982780,14245,0,1758389127,12978.943068269997,56.49377169000218,53358.46023240001 2025-09-20,17:25:29.000,263,10982865,14405,0,1758389128,12978.983486129997,56.42328039000131,53358.48119376001 2025-09-20,17:25:30.000,263,10982829,14365,0,1758389129,12978.990222439992,56.388034740004514,53358.495168 2025-09-20,17:25:31.000,263,10982853,14365,0,1758389130,12979.023903989997,56.38098560999788,53358.54407784 2025-09-20,17:25:32.000,263,10982857,14205,0,1758389131,12979.030640299992,56.35278909000044,53358.47420664 2025-09-20,17:25:33.000,263,10982769,14125,0,1758389132,12979.050849229992,56.34573996000108,53358.50215512 2025-09-20,17:25:34.000,263,10982819,14325,0,1758389133,12979.104739709997,56.2611504000015,53358.53010360001 2025-09-20,17:25:35.000,263,10982788,14285,0,1758389134,12979.104739709997,56.29639604999829,53358.44625816 2025-09-20,17:25:36.000,263,10982894,14165,0,1758389135,12979.158630190002,56.289346919998934,53358.606961920006 2025-09-20,17:25:37.000,263,10982839,14325,0,1758389136,12979.138421260002,56.289346919998934,53358.586000560004 2025-09-20,17:25:38.000,263,10982785,14445,0,1758389137,12979.199048050003,56.25410127000214,53358.62792328001 2025-09-20,17:25:39.000,263,10982831,14645,0,1758389138,12979.192311739993,56.23295388000406,53358.586000560004 2025-09-20,17:25:40.000,263,10982791,14565,0,1758389139,12979.286620079998,56.25410127000214,53358.62792328001 2025-09-20,17:25:41.000,263,10982905,14325,0,1758389140,12979.266411149998,56.289346919998934,53358.537090720005 2025-09-20,17:25:42.000,263,10982889,14245,0,1758389141,12979.252938529993,56.24705214000278,53358.51612936 2025-09-20,17:25:43.000,263,10982932,14165,0,1758389142,12979.273147459993,56.18360997000127,53358.55106496 2025-09-20,17:25:44.000,263,10982818,14285,0,1758389143,12979.293356389993,56.24705214000278,53358.57901344001 2025-09-20,17:25:45.000,263,10982877,14445,0,1758389144,12979.353983179994,56.19770822999999,53358.57901344001 2025-09-20,17:25:46.000,263,10982798,14525,0,1758389145,12979.320301629989,56.26819953000086,53358.50215512 2025-09-20,17:25:47.000,263,10982753,14405,0,1758389146,12979.353983179994,56.20475735999935,53358.53010360001 2025-09-20,17:25:48.000,263,10982804,14285,0,1758389147,12979.353983179994,56.16951171000255,53358.54407784 2025-09-20,17:25:49.000,263,10982891,14325,0,1758389148,12979.320301629989,56.21180648999871,53358.62093616 2025-09-20,17:25:50.000,263,10982845,14365,0,1758389149,12979.374192109994,56.21180648999871,53358.55805208001 2025-09-20,17:25:51.000,263,10982742,14365,0,1758389150,12979.394401039994,56.21180648999871,53358.606961920006 2025-09-20,17:25:52.000,263,10982896,14405,0,1758389151,12979.360719489989,56.155413450003834,53358.64888464001 2025-09-20,17:25:53.000,263,10982758,14245,0,1758389152,12979.434818899994,56.20475735999935,53358.655871760006 2025-09-20,17:25:54.000,263,10982785,14005,0,1758389153,12979.367455799998,56.19065910000063,53358.62093616 2025-09-20,17:25:55.000,263,10982843,14525,0,1758389154,12979.407873659999,56.12721692999912,53358.586000560004 2025-09-20,17:25:56.000,263,10982830,14285,0,1758389155,12979.347246869998,56.14131518999784,53358.634910400004 2025-09-20,17:25:57.000,263,10982802,14565,0,1758389156,12979.394401039994,56.12016779999976,53358.586000560004 2025-09-20,17:25:58.000,263,10982801,14205,0,1758389157,12979.407873659999,56.099020410001685,53358.57901344001 2025-09-20,17:25:59.000,263,10982855,14485,0,1758389158,12979.401137349989,56.155413450003834,53358.5650392 2025-09-20,17:26:00.000,263,10982879,14205,0,1758389159,12979.414609969994,56.155413450003834,53358.62093616 2025-09-20,17:26:01.000,263,10982892,14525,0,1758389160,12979.441555209989,56.162462580003194,53358.59997480001 2025-09-20,17:26:02.000,263,10982861,14405,0,1758389161,12979.434818899994,56.07082389000425,53358.61394904 2025-09-20,17:26:03.000,263,10982809,14405,0,1758389162,12979.394401039994,56.07787302000361,53358.586000560004 2025-09-20,17:26:04.000,263,10982889,14325,0,1758389163,12979.455027829994,56.07787302000361,53358.64888464001 2025-09-20,17:26:05.000,263,10982873,14205,0,1758389164,12979.488709379999,56.049676499998895,53358.5650392 2025-09-20,17:26:06.000,263,10982794,14205,0,1758389165,12979.455027829994,56.00738172000274,53358.537090720005 2025-09-20,17:26:07.000,263,10982844,14565,0,1758389166,12979.48197306999,56.02147998000146,53358.61394904 2025-09-20,17:26:08.000,263,10982825,14205,0,1758389167,12979.46176413999,56.0144308500021,53358.57901344001 2025-09-20,17:26:09.000,263,10982816,14445,0,1758389168,12979.515654619994,56.00033259000338,53358.57202632 2025-09-20,17:26:10.000,263,10982832,14285,0,1758389169,12979.54259985999,56.02852911000082,53358.55805208001 2025-09-20,17:26:11.000,263,10982810,14485,0,1758389170,12979.535863549994,56.00033259000338,53358.62792328001 2025-09-20,17:26:12.000,263,10982805,14525,0,1758389171,12979.556072479994,55.90869390000444,53358.57202632 2025-09-20,17:26:13.000,263,10982873,14445,0,1758389172,12979.60996296,55.98623433000466,53358.57901344001 2025-09-20,17:26:14.000,263,10982741,14405,0,1758389173,12979.5695451,55.95098868000059,53358.55805208001 2025-09-20,17:26:15.000,263,10982831,14325,0,1758389174,12979.596490339994,55.95803780999995,53358.59298768 2025-09-20,17:26:16.000,263,10982925,14405,0,1758389175,12979.5695451,55.89459563999844,53358.57202632 2025-09-20,17:26:17.000,263,10982802,14125,0,1758389176,12979.67058975,55.95803780999995,53358.62093616 2025-09-20,17:26:18.000,263,10982927,14405,0,1758389177,12979.58301771999,55.97213606999867,53358.634910400004 2025-09-20,17:26:19.000,263,10982871,14285,0,1758389178,12979.62343557999,55.915743030003796,53358.59298768 2025-09-20,17:26:20.000,263,10982852,14485,0,1758389179,12979.63017189,55.89459563999844,53358.67683312001 2025-09-20,17:26:21.000,263,10982897,14325,0,1758389180,12979.68406236999,55.90869390000444,53358.586000560004 2025-09-20,17:26:22.000,263,10982831,14565,0,1758389181,12979.636908199995,55.94393955000123,53358.59298768 2025-09-20,17:26:23.000,263,10982807,14365,0,1758389182,12979.65038082,55.880497379999724,53358.52311648 2025-09-20,17:26:24.000,263,10982768,14565,0,1758389183,12979.677326059995,55.922792160003155,53358.51612936 2025-09-20,17:26:25.000,263,10982677,14365,0,1758389184,12979.69079868,55.880497379999724,53358.59997480001 2025-09-20,17:26:26.000,263,10982782,14645,0,1758389185,12979.72448022999,55.89459563999844,53358.655871760006 2025-09-20,17:26:27.000,263,10982873,14525,0,1758389186,12979.677326059995,55.85934999000165,53358.64189752 2025-09-20,17:26:28.000,263,10982824,14405,0,1758389187,12979.717743919995,55.929841290002514,53358.64189752 2025-09-20,17:26:29.000,263,10982821,14325,0,1758389188,12979.697534989995,55.922792160003155,53358.64888464001 2025-09-20,17:26:30.000,263,10982861,14605,0,1758389189,12979.758161779995,55.93689042000187,53358.62093616 2025-09-20,17:26:31.000,263,10982899,14405,0,1758389190,12979.76489808999,55.90869390000444,53358.64888464001 2025-09-20,17:26:32.000,263,10982907,14405,0,1758389191,12979.737952849995,55.9016447699978,53358.586000560004 2025-09-20,17:26:33.000,263,10982884,14525,0,1758389192,12979.737952849995,55.90869390000444,53358.69779448001 2025-09-20,17:26:34.000,263,10982821,14205,0,1758389193,12979.76489808999,55.929841290002514,53358.68382024 2025-09-20,17:26:35.000,263,10982806,14405,0,1758389194,12979.76489808999,55.915743030003796,53358.68382024 2025-09-20,17:26:36.000,263,10982918,14445,0,1758389195,12979.74468915999,55.866399120001006,53358.7397172 2025-09-20,17:26:37.000,263,10982847,14285,0,1758389196,12979.75142547,55.95098868000059,53358.71875584 2025-09-20,17:26:38.000,263,10982884,14485,0,1758389197,12979.71100761,55.922792160003155,53358.655871760006 2025-09-20,17:26:39.000,263,10982792,14165,0,1758389198,12979.717743919995,55.90869390000444,53358.669846 2025-09-20,17:26:40.000,263,10982825,14285,0,1758389199,12979.778370709995,55.9016447699978,53358.67683312001 2025-09-20,17:26:41.000,263,10982799,14645,0,1758389200,12979.74468915999,55.90869390000444,53358.67683312001 2025-09-20,17:26:42.000,263,10982894,14525,0,1758389201,12979.73121654,55.89459563999844,53358.71875584 2025-09-20,17:26:43.000,263,10982786,14485,0,1758389202,12979.70427129999,55.93689042000187,53358.704781600005 2025-09-20,17:26:44.000,263,10982811,14365,0,1758389203,12979.70427129999,55.915743030003796,53358.74670432001 2025-09-20,17:26:45.000,263,10982917,14525,0,1758389204,12979.73121654,55.83115347000421,53358.72574296001 2025-09-20,17:26:46.000,263,10982956,14485,0,1758389205,12979.74468915999,55.81000607999886,53358.67683312001 2025-09-20,17:26:47.000,263,10982831,14405,0,1758389206,12979.74468915999,55.83115347000421,53358.67683312001 2025-09-20,17:26:48.000,263,10982895,14645,0,1758389207,12979.697534989995,55.85934999000165,53358.64189752 2025-09-20,17:26:49.000,263,10982856,14365,0,1758389208,12979.72448022999,55.76066217000334,53358.72574296001 2025-09-20,17:26:50.000,263,10982922,14525,0,1758389209,12979.76489808999,55.77476043000206,53358.69779448001 2025-09-20,17:26:51.000,263,10982765,14485,0,1758389210,12979.76489808999,55.7677113000027,53358.72574296001 2025-09-20,17:26:52.000,263,10982790,14565,0,1758389211,12979.78510701999,55.71131826000055,53358.68382024 2025-09-20,17:26:53.000,263,10982730,14565,0,1758389212,12979.7716344,55.73246564999863,53358.66285888 2025-09-20,17:26:54.000,263,10982773,14405,0,1758389213,12979.74468915999,55.79590782000014,53358.72574296001 2025-09-20,17:26:55.000,263,10982885,14645,0,1758389214,12979.75142547,55.73951477999799,53358.7397172 2025-09-20,17:26:56.000,263,10982764,14325,0,1758389215,12979.76489808999,55.683121740003116,53358.774652800006 2025-09-20,17:26:57.000,263,10982771,14365,0,1758389216,12979.798579639995,55.6690234800044,53358.774652800006 2025-09-20,17:26:58.000,263,10982855,14565,0,1758389217,12979.758161779995,55.704269130001194,53358.67683312001 2025-09-20,17:26:59.000,263,10982850,14405,0,1758389218,12979.73121654,55.62672870000097,53358.76766568001 2025-09-20,17:27:00.000,263,10982868,14485,0,1758389219,12979.68406236999,55.62672870000097,53358.71176872 2025-09-20,17:27:01.000,263,10982880,14245,0,1758389220,12979.67058975,55.61263044000225,53358.78163992 2025-09-20,17:27:02.000,263,10982849,14285,0,1758389221,12979.67058975,55.513942620003945,53358.74670432001 2025-09-20,17:27:03.000,263,10982812,14565,0,1758389222,12979.657117129995,55.52804088000266,53358.64888464001 2025-09-20,17:27:04.000,263,10982860,14445,0,1758389223,12979.657117129995,55.48574609999923,53358.71176872 2025-09-20,17:27:05.000,263,10982885,14405,0,1758389224,12979.60322664999,55.422303929997724,53358.69779448001 2025-09-20,17:27:06.000,263,10982837,14365,0,1758389225,12979.616699269995,55.422303929997724,53358.69080736 2025-09-20,17:27:07.000,263,10982807,14405,0,1758389226,12979.63017189,55.39410741000029,53358.669846 2025-09-20,17:27:08.000,263,10982770,14205,0,1758389227,12979.56280878999,55.415254799998365,53358.586000560004 2025-09-20,17:27:09.000,263,10982817,14445,0,1758389228,12979.54933617,55.408205669999006,53358.59997480001 2025-09-20,17:27:10.000,263,10982831,14365,0,1758389229,12979.60996296,55.38705828000093,53358.64189752 2025-09-20,17:27:11.000,263,10982807,14485,0,1758389230,12979.576281409994,55.32361610999942,53358.5650392 2025-09-20,17:27:12.000,263,10982934,14485,0,1758389231,12979.636908199995,55.281321330003266,53358.62792328001 2025-09-20,17:27:13.000,263,10982784,14285,0,1758389232,12979.616699269995,55.32361610999942,53358.586000560004 2025-09-20,17:27:14.000,263,10982851,14525,0,1758389233,12979.657117129995,55.295419590001984,53358.64888464001 2025-09-20,17:27:15.000,263,10982841,14325,0,1758389234,12979.67058975,55.26017393999791,53358.64189752 2025-09-20,17:27:16.000,263,10982875,14605,0,1758389235,12979.68406236999,55.26722307000455,53358.655871760006 2025-09-20,17:27:17.000,263,10982870,14565,0,1758389236,12979.64364450999,55.295419590001984,53358.62792328001 2025-09-20,17:27:18.000,263,10982882,14125,0,1758389237,12979.62343557999,55.3095178500007,53358.669846 2025-09-20,17:27:19.000,263,10982862,13845,0,1758389238,12979.616699269995,55.33771436999814,53358.59997480001 2025-09-20,17:27:20.000,263,10982891,14365,0,1758389239,12979.5695451,55.33771436999814,53358.64888464001 2025-09-20,17:27:21.000,263,10982755,14445,0,1758389240,12979.556072479994,55.31656698000006,53358.64888464001 2025-09-20,17:27:22.000,263,10982809,14205,0,1758389241,12979.56280878999,55.295419590001984,53358.62093616 2025-09-20,17:27:23.000,263,10982805,14565,0,1758389242,12979.50218199999,55.32361610999942,53358.669846 2025-09-20,17:27:24.000,263,10982916,14485,0,1758389243,12979.495445689994,55.36591089000285,53358.634910400004 2025-09-20,17:27:25.000,263,10982878,14405,0,1758389244,12979.421346279989,55.38000915000157,53358.606961920006 2025-09-20,17:27:26.000,263,10982902,14165,0,1758389245,12979.468500449999,55.37296002000221,53358.537090720005 2025-09-20,17:27:27.000,263,10982834,14405,0,1758389246,12979.380928419989,55.44345132000308,53358.59298768 2025-09-20,17:27:28.000,263,10982822,14325,0,1758389247,12979.320301629989,55.33771436999814,53358.55805208001 2025-09-20,17:27:29.000,263,10982811,14245,0,1758389248,12979.340510559989,55.30246872000134,53358.61394904 2025-09-20,17:27:30.000,263,10982836,14245,0,1758389249,12979.327037939998,55.344763500004774,53358.57202632 2025-09-20,17:27:31.000,263,10982754,14165,0,1758389250,12979.239465909988,55.36591089000285,53358.44625816 2025-09-20,17:27:32.000,263,10982816,14565,0,1758389251,12979.239465909988,55.37296002000221,53358.50914224001 2025-09-20,17:27:33.000,263,10982902,14245,0,1758389252,12979.172102809993,55.32361610999942,53358.47420664 2025-09-20,17:27:34.000,263,10982835,14365,0,1758389253,12979.151893879993,55.32361610999942,53358.46023240001 2025-09-20,17:27:35.000,263,10982820,14405,0,1758389254,12979.124948639997,55.288370460002625,53358.39734832 2025-09-20,17:27:36.000,263,10982788,14485,0,1758389255,12979.098003400002,55.344763500004774,53358.40433544 2025-09-20,17:27:37.000,263,10982747,14165,0,1758389256,12979.084530779997,55.35181263000413,53358.33446424 2025-09-20,17:27:38.000,263,10982831,14325,0,1758389257,12979.104739709997,55.27427220000391,53358.369399840005 2025-09-20,17:27:39.000,263,10982785,14605,0,1758389258,12979.050849229992,55.32361610999942,53358.3554256 2025-09-20,17:27:40.000,263,10982857,14485,0,1758389259,12979.037376610002,55.31656698000006,53358.37638696 2025-09-20,17:27:41.000,263,10982822,14205,0,1758389260,12979.003695059997,55.43640219000372,53358.45324528 2025-09-20,17:27:42.000,263,10982903,14205,0,1758389261,12979.003695059997,55.38000915000157,53358.37638696 2025-09-20,17:27:43.000,263,10982869,14325,0,1758389262,12978.996958750002,55.31656698000006,53358.32747712 2025-09-20,17:27:44.000,263,10982814,14285,0,1758389263,12978.895914100001,55.408205669999006,53358.32747712 2025-09-20,17:27:45.000,263,10982940,14285,0,1758389264,12978.983486129997,55.36591089000285,53358.26459304001 2025-09-20,17:27:46.000,263,10982776,14085,0,1758389265,12978.909386719992,55.38705828000093,53358.2156832 2025-09-20,17:27:47.000,263,10982869,14125,0,1758389266,12978.842023619996,55.35886176000349,53358.2156832 2025-09-20,17:27:48.000,263,10982952,14325,0,1758389267,12978.868968859992,55.38705828000093,53358.27856728 2025-09-20,17:27:49.000,263,10982840,14085,0,1758389268,12978.828550999991,55.33771436999814,53358.2855544 2025-09-20,17:27:50.000,263,10982924,14565,0,1758389269,12978.801605759996,55.344763500004774,53358.31350288001 2025-09-20,17:27:51.000,263,10982866,14245,0,1758389270,12978.808342069991,55.39410741000029,53358.25760592 2025-09-20,17:27:52.000,263,10982933,14205,0,1758389271,12978.73424266,55.422303929997724,53358.2855544 2025-09-20,17:27:53.000,263,10982919,14365,0,1758389272,12978.747715279991,55.35886176000349,53358.23664456 2025-09-20,17:27:54.000,263,10982802,14485,0,1758389273,12978.6938248,55.36591089000285,53358.271580160006 2025-09-20,17:27:55.000,263,10982736,14445,0,1758389274,12978.73424266,55.40115653999965,53358.26459304001 2025-09-20,17:27:56.000,263,10982888,14405,0,1758389275,12978.707297419991,55.43640219000372,53358.18773472 2025-09-20,17:27:57.000,263,10982867,14405,0,1758389276,12978.680352179996,55.42935306000436,53358.152799120006 2025-09-20,17:27:58.000,263,10982798,14365,0,1758389277,12978.680352179996,55.40115653999965,53358.201708960005 2025-09-20,17:27:59.000,263,10982833,14365,0,1758389278,12978.64667062999,55.47869696999987,53358.2156832 2025-09-20,17:28:00.000,263,10982834,14165,0,1758389279,12978.68708848999,55.45050045000244,53358.16677336 2025-09-20,17:28:01.000,263,10982845,14325,0,1758389280,12978.61298908,55.49279522999859,53358.2156832 2025-09-20,17:28:02.000,263,10982806,14525,0,1758389281,12978.619725389995,55.49279522999859,53358.131837760004 2025-09-20,17:28:03.000,263,10982825,14245,0,1758389282,12978.60625276999,55.457549580001796,53358.17376048001 2025-09-20,17:28:04.000,263,10982800,14485,0,1758389283,12978.59278015,55.520991750003304,53358.131837760004 2025-09-20,17:28:05.000,263,10982896,14565,0,1758389284,12978.53215336,55.506893490004586,53358.13882488 2025-09-20,17:28:06.000,263,10982801,14205,0,1758389285,12978.59278015,55.45050045000244,53358.152799120006 2025-09-20,17:28:07.000,263,10982832,14325,0,1758389286,12978.57257122,55.54213914000138,53358.18773472 2025-09-20,17:28:08.000,263,10982883,14405,0,1758389287,12978.518680739995,55.506893490004586,53358.082927920004 2025-09-20,17:28:09.000,263,10982929,14205,0,1758389288,12978.51194443,55.520991750003304,53358.06196656 2025-09-20,17:28:10.000,263,10982701,14205,0,1758389289,12978.48499918999,55.56328652999946,53358.1807476 2025-09-20,17:28:11.000,263,10982827,14285,0,1758389290,12978.538889669995,55.520991750003304,53358.082927920004 2025-09-20,17:28:12.000,263,10982917,14165,0,1758389291,12978.4917355,55.457549580001796,53358.09690216001 2025-09-20,17:28:13.000,263,10982860,14405,0,1758389292,12978.498471809995,55.48574609999923,53358.152799120006 2025-09-20,17:28:14.000,263,10982742,14325,0,1758389293,12978.45131764,55.520991750003304,53358.152799120006 2025-09-20,17:28:15.000,263,10982759,14325,0,1758389294,12978.458053949995,55.54918827000074,53358.13882488 2025-09-20,17:28:16.000,263,10982921,14085,0,1758389295,12978.458053949995,55.54918827000074,53358.103889280006 2025-09-20,17:28:17.000,263,10982705,14445,0,1758389296,12978.43110871,55.57738478999818,53358.07594080001 2025-09-20,17:28:18.000,263,10982837,14405,0,1758389297,12978.40416346999,55.52804088000266,53358.07594080001 2025-09-20,17:28:19.000,263,10982890,14405,0,1758389298,12978.37048192,55.56328652999946,53358.12485064001 2025-09-20,17:28:20.000,263,10982895,14525,0,1758389299,12978.32332774999,55.54918827000074,53358.103889280006 2025-09-20,17:28:21.000,263,10982865,14205,0,1758389300,12978.34353667999,55.56328652999946,53358.18773472 2025-09-20,17:28:22.000,263,10982789,14365,0,1758389301,12978.30311881999,55.520991750003304,53357.99908248 2025-09-20,17:28:23.000,263,10982850,14485,0,1758389302,12978.32332774999,55.5562374000001,53358.034018080005 2025-09-20,17:28:24.000,263,10982774,14445,0,1758389303,12978.255964649994,55.53509001000202,53358.02703096001 2025-09-20,17:28:25.000,263,10982844,14525,0,1758389304,12978.242492029989,55.56328652999946,53358.034018080005 2025-09-20,17:28:26.000,263,10982799,14445,0,1758389305,12978.168392619998,55.59853218000353,53358.06895368 2025-09-20,17:28:27.000,263,10982811,14565,0,1758389306,12978.188601549999,55.520991750003304,53358.04799232 2025-09-20,17:28:28.000,263,10982868,14565,0,1758389307,12978.161656309989,55.56328652999946,53358.02703096001 2025-09-20,17:28:29.000,263,10982855,14565,0,1758389308,12978.208810479999,55.59148305000417,53358.05497944001 2025-09-20,17:28:30.000,263,10982825,14565,0,1758389309,12978.107765829998,55.640826959999686,53357.92222416 2025-09-20,17:28:31.000,263,10982782,14565,0,1758389310,12978.114502139993,55.59148305000417,53357.985108240006 2025-09-20,17:28:32.000,263,10982882,14565,0,1758389311,12978.053875349993,55.683121740003116,53357.971134 2025-09-20,17:28:33.000,263,10982817,14605,0,1758389312,12978.053875349993,55.654925219998404,53358.034018080005 2025-09-20,17:28:34.000,263,10982755,14605,0,1758389313,12978.006721179998,55.654925219998404,53357.964146880004 2025-09-20,17:28:35.000,263,10982792,14325,0,1758389314,12978.013457489993,55.697220000001835,53357.90824992001 2025-09-20,17:28:36.000,263,10982791,14525,0,1758389315,12978.013457489993,55.697220000001835,53357.94318552 2025-09-20,17:28:37.000,263,10982814,14405,0,1758389316,12978.040402729988,55.6690234800044,53358.01305672 2025-09-20,17:28:38.000,263,10982778,14605,0,1758389317,12977.946094389998,55.73951477999799,53357.90824992001 2025-09-20,17:28:39.000,263,10982875,14525,0,1758389318,12977.993248559993,55.71836738999991,53357.9012628 2025-09-20,17:28:40.000,263,10982784,14565,0,1758389319,12977.986512249998,55.77476043000206,53357.89427568 2025-09-20,17:28:41.000,263,10982798,14405,0,1758389320,12977.993248559993,55.697220000001835,53357.87331432 2025-09-20,17:28:42.000,263,10982840,14725,0,1758389321,12978.047139039998,55.76066217000334,53357.95017264 2025-09-20,17:28:43.000,263,10982794,14525,0,1758389322,12978.013457489993,55.7677113000027,53357.89427568 2025-09-20,17:28:44.000,263,10982795,14365,0,1758389323,12977.993248559993,55.78180956000142,53357.89427568 2025-09-20,17:28:45.000,263,10982828,14325,0,1758389324,12977.973039629993,55.72541651999927,53357.88728856001 2025-09-20,17:28:46.000,263,10982787,14405,0,1758389325,12977.986512249998,55.817055209998216,53357.88728856001 2025-09-20,17:28:47.000,263,10982844,14445,0,1758389326,12977.999984869988,55.81000607999886,53357.92222416 2025-09-20,17:28:48.000,263,10982862,14485,0,1758389327,12978.006721179998,55.753613040003984,53357.89427568 2025-09-20,17:28:49.000,263,10982752,14565,0,1758389328,12978.033666419993,55.78180956000142,53357.95715976001 2025-09-20,17:28:50.000,263,10982792,14765,0,1758389329,12977.966303319998,55.746563910004625,53357.8313916 2025-09-20,17:28:51.000,263,10982828,14365,0,1758389330,12978.026930109998,55.753613040003984,53357.94318552 2025-09-20,17:28:52.000,263,10982792,14565,0,1758389331,12977.999984869988,55.77476043000206,53357.84536584 2025-09-20,17:28:53.000,263,10982762,14565,0,1758389332,12978.020193799988,55.746563910004625,53357.92921128001 2025-09-20,17:28:54.000,263,10982804,14565,0,1758389333,12977.993248559993,55.77476043000206,53357.88728856001 2025-09-20,17:28:55.000,263,10982752,14525,0,1758389334,12978.026930109998,55.753613040003984,53357.97812112001 2025-09-20,17:28:56.000,263,10982679,14565,0,1758389335,12977.999984869988,55.72541651999927,53357.92921128001 2025-09-20,17:28:57.000,263,10982754,14405,0,1758389336,12977.966303319998,55.697220000001835,53357.915237040004 2025-09-20,17:28:58.000,263,10982760,14525,0,1758389337,12977.986512249998,55.7677113000027,53357.90824992001 2025-09-20,17:28:59.000,263,10982752,14565,0,1758389338,12977.959567010003,55.78885869000078,53357.971134 2025-09-20,17:29:00.000,263,10982843,14325,0,1758389339,12977.946094389998,55.753613040003984,53357.84536584 2025-09-20,17:29:01.000,263,10982925,14405,0,1758389340,12977.966303319998,55.73246564999863,53357.915237040004 2025-09-20,17:29:02.000,263,10982829,14605,0,1758389341,12977.932621769993,55.71836738999991,53357.866327200005 2025-09-20,17:29:03.000,263,10982820,14485,0,1758389342,12978.006721179998,55.72541651999927,53357.99908248 2025-09-20,17:29:04.000,263,10982867,14245,0,1758389343,12978.101029519989,55.6690234800044,53357.95715976001 2025-09-20,17:29:05.000,263,10982799,14205,0,1758389344,12978.080820589988,55.73951477999799,53357.99209536 2025-09-20,17:29:06.000,263,10982944,14485,0,1758389345,12978.101029519989,55.73246564999863,53358.02004384 2025-09-20,17:29:07.000,263,10982719,14165,0,1758389346,12978.141447379989,55.746563910004625,53358.04799232 2025-09-20,17:29:08.000,263,10982750,14525,0,1758389347,12978.121238449989,55.73951477999799,53358.02004384 2025-09-20,17:29:09.000,263,10982803,14645,0,1758389348,12978.127974759998,55.81000607999886,53358.06196656 2025-09-20,17:29:10.000,263,10982943,14565,0,1758389349,12978.175128929994,55.83820260000357,53358.103889280006 2025-09-20,17:29:11.000,263,10982745,14325,0,1758389350,12978.154919999994,55.866399120001006,53358.06895368 2025-09-20,17:29:12.000,263,10982874,14325,0,1758389351,12978.141447379989,55.84525173000293,53358.05497944001 2025-09-20,17:29:13.000,263,10982875,14565,0,1758389352,12978.188601549999,55.79590782000014,53358.103889280006 2025-09-20,17:29:14.000,263,10982823,14565,0,1758389353,12978.222283099989,55.880497379999724,53358.02004384 2025-09-20,17:29:15.000,263,10982818,14445,0,1758389354,12978.215546789994,55.873448250000365,53357.95715976001 2025-09-20,17:29:16.000,263,10982944,14565,0,1758389355,12978.242492029989,55.85230086000229,53358.07594080001 2025-09-20,17:29:17.000,263,10982860,14365,0,1758389356,12978.269437269999,55.83820260000357,53358.12485064001 2025-09-20,17:29:18.000,263,10982808,14685,0,1758389357,12978.30311881999,55.85230086000229,53358.07594080001 2025-09-20,17:29:19.000,263,10982875,14325,0,1758389358,12978.32332774999,55.85230086000229,53358.152799120006 2025-09-20,17:29:20.000,263,10982839,14285,0,1758389359,12978.34353667999,55.85230086000229,53358.06895368 2025-09-20,17:29:21.000,263,10982792,14405,0,1758389360,12978.42437239999,55.915743030003796,53358.17376048001 2025-09-20,17:29:22.000,263,10982766,14405,0,1758389361,12978.437845019995,55.93689042000187,53358.13882488 2025-09-20,17:29:23.000,263,10982879,14285,0,1758389362,12978.498471809995,55.89459563999844,53358.17376048001 2025-09-20,17:29:24.000,263,10982785,14365,0,1758389363,12978.51194443,55.873448250000365,53358.11786352 2025-09-20,17:29:25.000,263,10982879,14725,0,1758389364,12978.55236229,55.922792160003155,53358.14581200001 2025-09-20,17:29:26.000,263,10982834,14445,0,1758389365,12978.61298908,55.85934999000165,53358.06895368 2025-09-20,17:29:27.000,263,10982814,14325,0,1758389366,12978.60625276999,55.880497379999724,53358.16677336 2025-09-20,17:29:28.000,263,10982924,14365,0,1758389367,12978.64667062999,55.82410434000485,53358.201708960005 2025-09-20,17:29:29.000,263,10982818,14645,0,1758389368,12978.727506349991,55.873448250000365,53358.19472184001 2025-09-20,17:29:30.000,263,10982850,14485,0,1758389369,12978.71403373,55.81000607999886,53358.1807476 2025-09-20,17:29:31.000,263,10982886,14365,0,1758389370,12978.761187899996,55.83820260000357,53358.09690216001 2025-09-20,17:29:32.000,263,10982816,14445,0,1758389371,12978.794869450001,55.82410434000485,53358.18773472 2025-09-20,17:29:33.000,263,10982881,14605,0,1758389372,12978.808342069991,55.8029569499995,53358.18773472 2025-09-20,17:29:34.000,263,10982808,14325,0,1758389373,12978.835287310001,55.8029569499995,53358.103889280006 2025-09-20,17:29:35.000,263,10982783,14325,0,1758389374,12978.848759929992,55.746563910004625,53358.1807476 2025-09-20,17:29:36.000,263,10982885,14565,0,1758389375,12978.895914100001,55.77476043000206,53358.19472184001 2025-09-20,17:29:37.000,263,10982844,14365,0,1758389376,12978.943068269997,55.72541651999927,53358.2156832 2025-09-20,17:29:38.000,263,10982849,14205,0,1758389377,12978.922859339997,55.73246564999863,53358.1807476 2025-09-20,17:29:39.000,263,10982873,14325,0,1758389378,12978.916123030001,55.76066217000334,53358.22267032001 2025-09-20,17:29:40.000,263,10982899,14205,0,1758389379,12978.936331960002,55.73951477999799,53358.2156832 2025-09-20,17:29:41.000,263,10982806,14885,0,1758389380,12978.990222439992,55.73246564999863,53358.152799120006 2025-09-20,17:29:42.000,263,10982807,14205,0,1758389381,12979.010431369992,55.746563910004625,53358.2156832 2025-09-20,17:29:43.000,263,10982802,14445,0,1758389382,12978.949804579992,55.697220000001835,53358.20869608 2025-09-20,17:29:44.000,263,10982809,14445,0,1758389383,12978.990222439992,55.6690234800044,53358.1807476 2025-09-20,17:29:45.000,263,10982821,14245,0,1758389384,12979.010431369992,55.73951477999799,53358.320490000006 2025-09-20,17:29:46.000,263,10982863,14405,0,1758389385,12979.030640299992,55.654925219998404,53358.2156832 2025-09-20,17:29:47.000,263,10982838,14165,0,1758389386,12979.030640299992,55.66197434999776,53358.320490000006 2025-09-20,17:29:48.000,263,10982814,14365,0,1758389387,12979.037376610002,55.654925219998404,53358.25760592 2025-09-20,17:29:49.000,263,10982835,14245,0,1758389388,12979.030640299992,55.704269130001194,53358.2855544 2025-09-20,17:29:50.000,263,10982853,14245,0,1758389389,12979.050849229992,55.647876089999045,53358.2855544 2025-09-20,17:29:51.000,263,10982935,14365,0,1758389390,12979.050849229992,55.59148305000417,53358.34843848 2025-09-20,17:29:52.000,263,10982768,14365,0,1758389391,12979.050849229992,55.61263044000225,53358.32747712 2025-09-20,17:29:53.000,263,10982776,14565,0,1758389392,12979.064321849997,55.647876089999045,53358.2855544 2025-09-20,17:29:54.000,263,10982745,14165,0,1758389393,12979.050849229992,55.66197434999776,53358.34843848 2025-09-20,17:29:55.000,263,10982835,14325,0,1758389394,12979.057585540002,55.63377783000033,53358.32747712 2025-09-20,17:29:56.000,263,10982862,14205,0,1758389395,12979.030640299992,55.58443392000481,53358.31350288001 2025-09-20,17:29:57.000,263,10982866,14325,0,1758389396,12979.091267089992,55.59853218000353,53358.31350288001 2025-09-20,17:29:58.000,263,10982845,14285,0,1758389397,12979.050849229992,55.61967957000161,53358.37638696 2025-09-20,17:29:59.000,263,10982760,14365,0,1758389398,12979.030640299992,55.56328652999946,53358.32747712 2025-09-20,17:30:00.000,263,10982916,14325,0,1758389399,12979.104739709997,55.58443392000481,53358.320490000006 2025-09-20,17:30:01.000,263,10982831,14565,0,1758389400,12979.111476019993,55.54213914000138,53358.23664456 2025-09-20,17:30:02.000,263,10982786,14485,0,1758389401,12979.138421260002,55.61263044000225,53358.299528640004 2025-09-20,17:30:03.000,263,10982846,14325,0,1758389402,12979.145157569998,55.5562374000001,53358.29254152001 2025-09-20,17:30:04.000,263,10982876,14405,0,1758389403,12979.145157569998,55.5562374000001,53358.320490000006 2025-09-20,17:30:05.000,263,10982871,14285,0,1758389404,12979.185575429998,55.57738478999818,53358.34843848 2025-09-20,17:30:06.000,263,10982816,14165,0,1758389405,12979.158630190002,55.513942620003945,53358.2855544 2025-09-20,17:30:07.000,263,10982774,14125,0,1758389406,12979.205784359998,55.54213914000138,53358.271580160006 2025-09-20,17:30:08.000,263,10982823,14405,0,1758389407,12979.185575429998,55.49279522999859,53358.32747712 2025-09-20,17:30:09.000,263,10982790,14565,0,1758389408,12979.145157569998,55.464598710001155,53358.27856728 2025-09-20,17:30:10.000,263,10982845,14445,0,1758389409,12979.138421260002,55.422303929997724,53358.34145136001 2025-09-20,17:30:11.000,263,10982874,14485,0,1758389410,12979.212520669993,55.39410741000029,53358.3554256 2025-09-20,17:30:12.000,263,10982922,14285,0,1758389411,12979.219256979988,55.36591089000285,53358.320490000006 2025-09-20,17:30:13.000,263,10982842,14365,0,1758389412,12979.246202219998,55.35886176000349,53358.36241272001 2025-09-20,17:30:14.000,263,10982788,14605,0,1758389413,12979.279883769988,55.3095178500007,53358.34843848 2025-09-20,17:30:15.000,263,10982799,14525,0,1758389414,12979.266411149998,55.246075679999194,53358.34145136001 2025-09-20,17:30:16.000,263,10982820,14485,0,1758389415,12979.273147459993,55.281321330003266,53358.3554256 2025-09-20,17:30:17.000,263,10982767,14405,0,1758389416,12979.259674839988,55.246075679999194,53358.38337408 2025-09-20,17:30:18.000,263,10982858,14565,0,1758389417,12979.232729599993,55.231977420000476,53358.31350288001 2025-09-20,17:30:19.000,263,10982742,14325,0,1758389418,12979.225993289998,55.22492829000112,53358.29254152001 2025-09-20,17:30:20.000,263,10982840,14525,0,1758389419,12979.259674839988,55.17558437999833,53358.32747712 2025-09-20,17:30:21.000,263,10982849,14205,0,1758389420,12979.232729599993,55.19673177000368,53358.39734832 2025-09-20,17:30:22.000,263,10982890,14165,0,1758389421,12979.219256979988,55.15443699000025,53358.39036120001 2025-09-20,17:30:23.000,263,10982839,14405,0,1758389422,12979.212520669993,55.12624047000281,53358.36241272001 2025-09-20,17:30:24.000,263,10982825,14685,0,1758389423,12979.192311739993,55.231977420000476,53358.39036120001 2025-09-20,17:30:25.000,263,10982863,14405,0,1758389424,12979.185575429998,55.16853524999897,53358.40433544 2025-09-20,17:30:26.000,263,10982847,14525,0,1758389425,12979.185575429998,55.09099481999874,53358.30651576 2025-09-20,17:30:27.000,263,10982802,14365,0,1758389426,12979.212520669993,55.07689656000002,53358.34843848 2025-09-20,17:30:28.000,263,10982845,14445,0,1758389427,12979.192311739993,55.16148611999961,53358.3554256 2025-09-20,17:30:29.000,263,10982854,14165,0,1758389428,12979.145157569998,55.105093080004735,53358.39036120001 2025-09-20,17:30:30.000,263,10982854,14365,0,1758389429,12979.138421260002,55.062798300001305,53358.37638696 2025-09-20,17:30:31.000,263,10982882,14365,0,1758389430,12979.111476019993,55.09099481999874,53358.34145136001 2025-09-20,17:30:32.000,263,10982850,14045,0,1758389431,12979.165366499998,55.03460178000387,53358.3554256 2025-09-20,17:30:33.000,263,10982838,14325,0,1758389432,12979.138421260002,55.006405259999156,53358.369399840005 2025-09-20,17:30:34.000,263,10982934,14245,0,1758389433,12979.098003400002,55.02755265000451,53358.29254152001 2025-09-20,17:30:35.000,263,10982881,14365,0,1758389434,12979.138421260002,54.98525787000108,53358.33446424 2025-09-20,17:30:36.000,263,10982767,14525,0,1758389435,12979.145157569998,54.97820874000172,53358.41132256001 2025-09-20,17:30:37.000,263,10982821,14365,0,1758389436,12979.185575429998,55.006405259999156,53358.39036120001 2025-09-20,17:30:38.000,263,10982903,14525,0,1758389437,12979.185575429998,54.964110480003,53358.34843848 2025-09-20,17:30:39.000,263,10982805,14445,0,1758389438,12979.158630190002,54.94296308999765,53358.39734832 2025-09-20,17:30:40.000,263,10982907,14285,0,1758389439,12979.212520669993,54.91476657000021,53358.40433544 2025-09-20,17:30:41.000,263,10982861,14725,0,1758389440,12979.199048050003,54.92181569999957,53358.34145136001 2025-09-20,17:30:42.000,263,10982782,14405,0,1758389441,12979.205784359998,54.95001222000428,53358.32747712 2025-09-20,17:30:43.000,263,10982791,14725,0,1758389442,12979.199048050003,54.964110480003,53358.30651576 2025-09-20,17:30:44.000,263,10982810,14325,0,1758389443,12979.192311739993,54.99230700000044,53358.29254152001 2025-09-20,17:30:45.000,263,10982851,14445,0,1758389444,12979.185575429998,54.94296308999765,53358.31350288001 2025-09-20,17:30:46.000,263,10982840,14485,0,1758389445,12979.212520669993,54.98525787000108,53358.320490000006 2025-09-20,17:30:47.000,263,10982839,14285,0,1758389446,12979.225993289998,54.92886482999893,53358.34843848 2025-09-20,17:30:48.000,263,10982844,14285,0,1758389447,12979.252938529993,54.93591395999829,53358.38337408 2025-09-20,17:30:49.000,263,10982830,14365,0,1758389448,12979.239465909988,54.91476657000021,53358.34843848 2025-09-20,17:30:50.000,263,10982890,14645,0,1758389449,12979.192311739993,54.97115961000236,53358.3554256 2025-09-20,17:30:51.000,263,10982838,14365,0,1758389450,12979.225993289998,54.93591395999829,53358.37638696 2025-09-20,17:30:52.000,263,10982869,14485,0,1758389451,12979.246202219998,54.99230700000044,53358.320490000006 2025-09-20,17:30:53.000,263,10982840,14405,0,1758389452,12979.259674839988,54.95706135000364,53358.36241272001 2025-09-20,17:30:54.000,263,10982764,14245,0,1758389453,12979.313565319993,55.006405259999156,53358.36241272001 2025-09-20,17:30:55.000,263,10982915,14365,0,1758389454,12979.273147459993,54.93591395999829,53358.4252968 2025-09-20,17:30:56.000,263,10982791,14365,0,1758389455,12979.239465909988,54.93591395999829,53358.39036120001 2025-09-20,17:30:57.000,263,10982874,14325,0,1758389456,12979.219256979988,54.99230700000044,53358.418309680004 2025-09-20,17:30:58.000,263,10982809,14085,0,1758389457,12979.192311739993,54.94296308999765,53358.39734832 2025-09-20,17:30:59.000,263,10982908,14485,0,1758389458,12979.172102809993,55.006405259999156,53358.34843848 2025-09-20,17:31:00.000,263,10982726,14525,0,1758389459,12979.165366499998,54.95001222000428,53358.36241272001 2025-09-20,17:31:01.000,263,10982807,14525,0,1758389460,12979.192311739993,54.999356129999796,53358.3554256 2025-09-20,17:31:02.000,263,10982850,14285,0,1758389461,12979.158630190002,55.013454389998515,53358.36241272001 2025-09-20,17:31:03.000,263,10982930,14605,0,1758389462,12979.212520669993,55.006405259999156,53358.39734832 2025-09-20,17:31:04.000,263,10982826,14525,0,1758389463,12979.205784359998,55.013454389998515,53358.33446424 2025-09-20,17:31:05.000,263,10982743,14565,0,1758389464,12979.185575429998,55.03460178000387,53358.45324528 2025-09-20,17:31:06.000,263,10982848,14405,0,1758389465,12979.151893879993,55.02755265000451,53358.31350288001 2025-09-20,17:31:07.000,263,10982861,14205,0,1758389466,12979.205784359998,55.048700040002586,53358.31350288001 2025-09-20,17:31:08.000,263,10982863,14365,0,1758389467,12979.158630190002,55.04165091000323,53358.36241272001 2025-09-20,17:31:09.000,263,10982770,14325,0,1758389468,12979.252938529993,55.02755265000451,53358.29254152001 2025-09-20,17:31:10.000,263,10982777,14405,0,1758389469,12979.225993289998,55.006405259999156,53358.34843848 2025-09-20,17:31:11.000,263,10982754,14565,0,1758389470,12979.165366499998,55.013454389998515,53358.3554256 2025-09-20,17:31:12.000,263,10982747,14205,0,1758389471,12979.205784359998,55.0980439499981,53358.34843848 2025-09-20,17:31:13.000,263,10982751,14405,0,1758389472,12979.111476019993,54.964110480003,53358.36241272001 2025-09-20,17:31:14.000,263,10982770,14405,0,1758389473,12979.131684949993,55.013454389998515,53358.38337408 2025-09-20,17:31:15.000,263,10982771,14485,0,1758389474,12979.124948639997,55.020503519997874,53358.41132256001 2025-09-20,17:31:16.000,263,10982768,14325,0,1758389475,12979.124948639997,54.99230700000044,53358.29254152001 2025-09-20,17:31:17.000,263,10982814,14405,0,1758389476,12979.118212330002,55.062798300001305,53358.36241272001 2025-09-20,17:31:18.000,263,10982818,14285,0,1758389477,12979.111476019993,55.03460178000387,53358.3554256 2025-09-20,17:31:19.000,263,10982763,14445,0,1758389478,12979.071058159992,54.999356129999796,53358.39734832 2025-09-20,17:31:20.000,263,10982817,14285,0,1758389479,12979.037376610002,54.97820874000172,53358.39036120001 2025-09-20,17:31:21.000,263,10982799,14645,0,1758389480,12979.030640299992,55.013454389998515,53358.29254152001 2025-09-20,17:31:22.000,263,10982890,14325,0,1758389481,12979.071058159992,55.013454389998515,53358.37638696 2025-09-20,17:31:23.000,263,10982822,14365,0,1758389482,12979.084530779997,54.964110480003,53358.36241272001 2025-09-20,17:31:24.000,263,10982751,14325,0,1758389483,12979.017167680002,54.999356129999796,53358.33446424 2025-09-20,17:31:25.000,263,10982773,14165,0,1758389484,12979.023903989997,55.03460178000387,53358.31350288001 2025-09-20,17:31:26.000,263,10982814,14405,0,1758389485,12978.990222439992,54.92181569999957,53358.369399840005 2025-09-20,17:31:27.000,263,10982818,14565,0,1758389486,12978.983486129997,54.97820874000172,53358.3554256 2025-09-20,17:31:28.000,263,10982784,14405,0,1758389487,12979.010431369992,54.94296308999765,53358.33446424 2025-09-20,17:31:29.000,263,10982847,14365,0,1758389488,12978.949804579992,54.94296308999765,53358.34843848 2025-09-20,17:31:30.000,263,10982837,14325,0,1758389489,12978.949804579992,54.95706135000364,53358.369399840005 2025-09-20,17:31:31.000,263,10982818,14605,0,1758389490,12978.976749820002,54.97115961000236,53358.34843848 2025-09-20,17:31:32.000,263,10982840,14405,0,1758389491,12978.996958750002,54.964110480003,53358.30651576 2025-09-20,17:31:33.000,263,10982795,14285,0,1758389492,12978.976749820002,54.89361918000213,53358.30651576 2025-09-20,17:31:34.000,263,10982893,14565,0,1758389493,12978.990222439992,54.90771744000085,53358.27856728 2025-09-20,17:31:35.000,263,10982915,14285,0,1758389494,12978.943068269997,54.92181569999957,53358.33446424 2025-09-20,17:31:36.000,263,10982812,14205,0,1758389495,12978.936331960002,54.90771744000085,53358.31350288001 2025-09-20,17:31:37.000,263,10982785,14485,0,1758389496,12978.922859339997,54.93591395999829,53358.34843848 2025-09-20,17:31:38.000,263,10982784,14325,0,1758389497,12978.963277199997,54.99230700000044,53358.320490000006 2025-09-20,17:31:39.000,263,10982755,14485,0,1758389498,12979.003695059997,54.999356129999796,53358.30651576 2025-09-20,17:31:40.000,263,10982882,14245,0,1758389499,12978.983486129997,55.03460178000387,53358.3554256 2025-09-20,17:31:41.000,263,10982841,14245,0,1758389500,12979.044112919997,54.97820874000172,53358.369399840005 2025-09-20,17:31:42.000,263,10982801,14685,0,1758389501,12979.044112919997,55.03460178000387,53358.36241272001 2025-09-20,17:31:43.000,263,10982947,14405,0,1758389502,12979.057585540002,54.964110480003,53358.37638696 2025-09-20,17:31:44.000,263,10982862,14245,0,1758389503,12979.023903989997,54.999356129999796,53358.29254152001 2025-09-20,17:31:45.000,263,10982768,14485,0,1758389504,12979.017167680002,55.013454389998515,53358.39036120001 2025-09-20,17:31:46.000,263,10982834,14325,0,1758389505,12979.010431369992,55.020503519997874,53358.32747712 2025-09-20,17:31:47.000,263,10982931,14565,0,1758389506,12979.064321849997,55.062798300001305,53358.3554256 2025-09-20,17:31:48.000,263,10982741,14045,0,1758389507,12979.037376610002,55.119191340003454,53358.495168 2025-09-20,17:31:49.000,263,10982867,14565,0,1758389508,12978.996958750002,55.15443699000025,53358.40433544 2025-09-20,17:31:50.000,263,10982825,14205,0,1758389509,12979.091267089992,55.14738786000089,53358.39036120001 2025-09-20,17:31:51.000,263,10982807,14285,0,1758389510,12979.030640299992,55.27427220000391,53358.48119376001 2025-09-20,17:31:52.000,263,10982866,14485,0,1758389511,12979.084530779997,55.21787916000176,53358.44625816 2025-09-20,17:31:53.000,263,10982809,14245,0,1758389512,12979.145157569998,55.119191340003454,53358.29254152001 2025-09-20,17:31:54.000,263,10982866,14245,0,1758389513,12979.111476019993,55.16853524999897,53358.320490000006 2025-09-20,17:31:55.000,263,10982864,14285,0,1758389514,12979.111476019993,55.112142210004095,53358.369399840005 2025-09-20,17:31:56.000,263,10982750,14605,0,1758389515,12979.091267089992,55.119191340003454,53358.34843848 2025-09-20,17:31:57.000,263,10982873,14485,0,1758389516,12979.064321849997,55.119191340003454,53358.39734832 2025-09-20,17:31:58.000,263,10982733,14365,0,1758389517,12979.077794470002,55.112142210004095,53358.23664456 2025-09-20,17:31:59.000,263,10982796,14245,0,1758389518,12979.010431369992,55.14738786000089,53358.31350288001 2025-09-20,17:32:00.000,263,10982841,14325,0,1758389519,12979.050849229992,55.12624047000281,53358.3554256 2025-09-20,17:32:01.000,263,10982859,14205,0,1758389520,12979.023903989997,55.16853524999897,53358.34145136001 2025-09-20,17:32:02.000,263,10982745,14565,0,1758389521,12978.963277199997,55.19673177000368,53358.33446424 2025-09-20,17:32:03.000,263,10982835,14405,0,1758389522,12978.963277199997,55.055749170001945,53358.3554256 2025-09-20,17:32:04.000,263,10982750,14325,0,1758389523,12979.010431369992,55.069847430000664,53358.40433544 2025-09-20,17:32:05.000,263,10982795,14045,0,1758389524,12978.943068269997,55.119191340003454,53358.2855544 2025-09-20,17:32:06.000,263,10982824,14405,0,1758389525,12978.882441479996,55.03460178000387,53358.24363168001 2025-09-20,17:32:07.000,263,10982868,14285,0,1758389526,12978.902650409997,55.105093080004735,53358.3554256 2025-09-20,17:32:08.000,263,10982830,14405,0,1758389527,12978.895914100001,55.04165091000323,53358.3554256 2025-09-20,17:32:09.000,263,10982774,14245,0,1758389528,12978.902650409997,55.16853524999897,53358.34843848 2025-09-20,17:32:10.000,263,10982830,14245,0,1758389529,12978.929595649992,55.069847430000664,53358.29254152001 2025-09-20,17:32:11.000,263,10982694,14245,0,1758389530,12978.882441479996,55.112142210004095,53358.2855544 2025-09-20,17:32:12.000,263,10982817,14325,0,1758389531,12978.882441479996,55.08394568999938,53358.30651576 2025-09-20,17:32:13.000,263,10982748,14245,0,1758389532,12978.970013509992,55.12624047000281,53358.299528640004 2025-09-20,17:32:14.000,263,10982830,14485,0,1758389533,12978.949804579992,55.12624047000281,53358.26459304001 2025-09-20,17:32:15.000,263,10982797,14445,0,1758389534,12979.003695059997,55.16148611999961,53358.27856728 2025-09-20,17:32:16.000,263,10982859,14445,0,1758389535,12979.003695059997,55.12624047000281,53358.2855544 2025-09-20,17:32:17.000,263,10982808,14605,0,1758389536,12978.956540890002,55.14033873000153,53358.299528640004 2025-09-20,17:32:18.000,263,10982795,14445,0,1758389537,12978.929595649992,55.15443699000025,53358.22267032001 2025-09-20,17:32:19.000,263,10982805,14565,0,1758389538,12978.922859339997,55.19673177000368,53358.27856728 2025-09-20,17:32:20.000,263,10982839,14125,0,1758389539,12979.003695059997,55.2108300300024,53358.201708960005 2025-09-20,17:32:21.000,263,10982800,14565,0,1758389540,12979.010431369992,55.17558437999833,53358.20869608 2025-09-20,17:32:22.000,263,10982832,14205,0,1758389541,12979.044112919997,55.231977420000476,53358.27856728 2025-09-20,17:32:23.000,263,10982833,14085,0,1758389542,12979.077794470002,55.27427220000391,53358.32747712 2025-09-20,17:32:24.000,263,10982884,14445,0,1758389543,12979.077794470002,55.26017393999791,53358.34843848 2025-09-20,17:32:25.000,263,10982826,14285,0,1758389544,12979.077794470002,55.26722307000455,53358.3554256 2025-09-20,17:32:26.000,263,10982843,14285,0,1758389545,12979.071058159992,55.26017393999791,53358.320490000006 2025-09-20,17:32:27.000,263,10982885,14245,0,1758389546,12979.138421260002,55.246075679999194,53358.32747712 2025-09-20,17:32:28.000,263,10982818,14365,0,1758389547,12979.205784359998,55.36591089000285,53358.39036120001 2025-09-20,17:32:29.000,263,10982849,14405,0,1758389548,12979.158630190002,55.31656698000006,53358.34843848 2025-09-20,17:32:30.000,263,10982836,14205,0,1758389549,12979.172102809993,55.33066523999878,53358.320490000006 2025-09-20,17:32:31.000,263,10982878,14205,0,1758389550,12979.138421260002,55.19673177000368,53358.369399840005 2025-09-20,17:32:32.000,263,10982815,14605,0,1758389551,12979.151893879993,55.32361610999942,53358.29254152001 2025-09-20,17:32:33.000,263,10982837,14405,0,1758389552,12979.124948639997,55.281321330003266,53358.3554256 2025-09-20,17:32:34.000,263,10982760,14445,0,1758389553,12979.124948639997,55.295419590001984,53358.34145136001 2025-09-20,17:32:35.000,263,10982824,14365,0,1758389554,12979.091267089992,55.31656698000006,53358.40433544 2025-09-20,17:32:36.000,263,10982810,14365,0,1758389555,12979.111476019993,55.26017393999791,53358.31350288001 2025-09-20,17:32:37.000,263,10982782,14525,0,1758389556,12979.084530779997,55.32361610999942,53358.33446424 2025-09-20,17:32:38.000,263,10982759,14405,0,1758389557,12979.172102809993,55.246075679999194,53358.2855544 2025-09-20,17:32:39.000,263,10982846,14285,0,1758389558,12979.084530779997,55.27427220000391,53358.320490000006 2025-09-20,17:32:40.000,263,10982826,14445,0,1758389559,12979.098003400002,55.288370460002625,53358.34843848 2025-09-20,17:32:41.000,263,10982833,14645,0,1758389560,12979.077794470002,55.26722307000455,53358.26459304001 2025-09-20,17:32:42.000,263,10982806,14365,0,1758389561,12979.010431369992,55.288370460002625,53358.299528640004 2025-09-20,17:32:43.000,263,10982813,14405,0,1758389562,12979.044112919997,55.3095178500007,53358.29254152001 2025-09-20,17:32:44.000,263,10982790,14405,0,1758389563,12979.017167680002,55.281321330003266,53358.34145136001 2025-09-20,17:32:45.000,263,10982825,14445,0,1758389564,12978.970013509992,55.22492829000112,53358.271580160006 2025-09-20,17:32:46.000,263,10982779,14605,0,1758389565,12978.976749820002,55.17558437999833,53358.250618800004 2025-09-20,17:32:47.000,263,10982761,14445,0,1758389566,12978.976749820002,55.288370460002625,53358.18773472 2025-09-20,17:32:48.000,263,10982815,14245,0,1758389567,12979.017167680002,55.295419590001984,53358.22965744 2025-09-20,17:32:49.000,263,10982839,14565,0,1758389568,12978.976749820002,55.281321330003266,53358.22965744 2025-09-20,17:32:50.000,263,10982874,14165,0,1758389569,12978.970013509992,55.288370460002625,53358.22965744 2025-09-20,17:32:51.000,263,10982731,14605,0,1758389570,12979.030640299992,55.30246872000134,53358.201708960005 2025-09-20,17:32:52.000,263,10982779,14685,0,1758389571,12978.963277199997,55.27427220000391,53358.29254152001 2025-09-20,17:32:53.000,263,10982824,14365,0,1758389572,12978.963277199997,55.30246872000134,53358.271580160006 2025-09-20,17:32:54.000,263,10982812,14405,0,1758389573,12978.949804579992,55.295419590001984,53358.24363168001 2025-09-20,17:32:55.000,263,10982738,14365,0,1758389574,12978.983486129997,55.25312480999855,53358.23664456 2025-09-20,17:32:56.000,263,10982798,14845,0,1758389575,12978.936331960002,55.3095178500007,53358.17376048001 2025-09-20,17:32:57.000,263,10982755,14525,0,1758389576,12978.889177789992,55.281321330003266,53358.12485064001 2025-09-20,17:32:58.000,263,10982889,14605,0,1758389577,12978.902650409997,55.295419590001984,53358.201708960005 2025-09-20,17:32:59.000,263,10982811,14645,0,1758389578,12978.949804579992,55.26722307000455,53358.29254152001 2025-09-20,17:33:00.000,263,10982844,14565,0,1758389579,12978.922859339997,55.288370460002625,53358.1807476 2025-09-20,17:33:01.000,263,10982818,14685,0,1758389580,12978.949804579992,55.246075679999194,53358.16677336 2025-09-20,17:33:02.000,263,10982817,14645,0,1758389581,12978.963277199997,55.33771436999814,53358.18773472 2025-09-20,17:33:03.000,263,10982744,14485,0,1758389582,12978.943068269997,55.32361610999942,53358.19472184001 2025-09-20,17:33:04.000,263,10982790,14365,0,1758389583,12978.956540890002,55.33066523999878,53358.20869608 2025-09-20,17:33:05.000,263,10982833,14405,0,1758389584,12978.996958750002,55.32361610999942,53358.23664456 2025-09-20,17:33:06.000,263,10982823,14525,0,1758389585,12978.976749820002,55.281321330003266,53358.20869608 2025-09-20,17:33:07.000,263,10982849,14525,0,1758389586,12979.037376610002,55.288370460002625,53358.2156832 2025-09-20,17:33:08.000,263,10982878,14445,0,1758389587,12979.030640299992,55.3095178500007,53358.13882488 2025-09-20,17:33:09.000,263,10982785,14405,0,1758389588,12978.996958750002,55.30246872000134,53358.201708960005 2025-09-20,17:33:10.000,263,10982802,14405,0,1758389589,12979.017167680002,55.32361610999942,53358.22267032001 2025-09-20,17:33:11.000,263,10982747,14565,0,1758389590,12979.084530779997,55.26722307000455,53358.17376048001 2025-09-20,17:33:12.000,263,10982771,14245,0,1758389591,12979.145157569998,55.26722307000455,53358.250618800004 2025-09-20,17:33:13.000,263,10982721,14565,0,1758389592,12979.091267089992,55.27427220000391,53358.2855544 2025-09-20,17:33:14.000,263,10982868,14485,0,1758389593,12979.158630190002,55.26017393999791,53358.23664456 2025-09-20,17:33:15.000,263,10982825,14325,0,1758389594,12979.145157569998,55.26722307000455,53358.24363168001 2025-09-20,17:33:16.000,263,10982848,14725,0,1758389595,12979.118212330002,55.281321330003266,53358.24363168001 2025-09-20,17:33:17.000,263,10982719,14565,0,1758389596,12979.178839120003,55.239026549999835,53358.23664456 2025-09-20,17:33:18.000,263,10982814,14565,0,1758389597,12979.124948639997,55.27427220000391,53358.25760592 2025-09-20,17:33:19.000,263,10982773,14365,0,1758389598,12979.104739709997,55.22492829000112,53358.30651576 2025-09-20,17:33:20.000,263,10982728,14445,0,1758389599,12979.131684949993,55.239026549999835,53358.30651576 2025-09-20,17:33:21.000,263,10982783,14645,0,1758389600,12979.138421260002,55.26017393999791,53358.271580160006 2025-09-20,17:33:22.000,263,10982848,14565,0,1758389601,12979.131684949993,55.26017393999791,53358.23664456 2025-09-20,17:33:23.000,263,10982845,14765,0,1758389602,12979.098003400002,55.26017393999791,53358.31350288001 2025-09-20,17:33:24.000,263,10982883,14685,0,1758389603,12979.158630190002,55.246075679999194,53358.271580160006 2025-09-20,17:33:25.000,263,10982800,14205,0,1758389604,12979.124948639997,55.21787916000176,53358.271580160006 2025-09-20,17:33:26.000,263,10982778,14565,0,1758389605,12979.050849229992,55.231977420000476,53358.27856728 2025-09-20,17:33:27.000,263,10982853,14565,0,1758389606,12979.071058159992,55.26722307000455,53358.271580160006 2025-09-20,17:33:28.000,263,10982869,14645,0,1758389607,12979.131684949993,55.26017393999791,53358.34145136001 2025-09-20,17:33:29.000,263,10982914,14565,0,1758389608,12979.071058159992,55.30246872000134,53358.26459304001 2025-09-20,17:33:30.000,263,10982842,14365,0,1758389609,12979.050849229992,55.288370460002625,53358.31350288001 2025-09-20,17:33:31.000,263,10982766,14765,0,1758389610,12979.050849229992,55.27427220000391,53358.33446424 2025-09-20,17:33:32.000,263,10982868,14445,0,1758389611,12979.084530779997,55.27427220000391,53358.26459304001 2025-09-20,17:33:33.000,263,10982785,14405,0,1758389612,12979.064321849997,55.27427220000391,53358.369399840005 2025-09-20,17:33:34.000,263,10982809,14805,0,1758389613,12979.071058159992,55.26017393999791,53358.2855544 2025-09-20,17:33:35.000,263,10982870,14405,0,1758389614,12979.050849229992,55.21787916000176,53358.271580160006 2025-09-20,17:33:36.000,263,10982820,14565,0,1758389615,12979.091267089992,55.33066523999878,53358.32747712 2025-09-20,17:33:37.000,263,10982820,14365,0,1758389616,12979.084530779997,55.295419590001984,53358.25760592 2025-09-20,17:33:38.000,263,10982751,14565,0,1758389617,12979.064321849997,55.32361610999942,53358.30651576 2025-09-20,17:33:39.000,263,10982771,14605,0,1758389618,12979.124948639997,55.295419590001984,53358.32747712 2025-09-20,17:33:40.000,263,10982794,14685,0,1758389619,12979.124948639997,55.36591089000285,53358.22267032001 2025-09-20,17:33:41.000,263,10982716,14485,0,1758389620,12979.158630190002,55.32361610999942,53358.250618800004 2025-09-20,17:33:42.000,263,10982705,14445,0,1758389621,12979.192311739993,55.36591089000285,53358.250618800004 2025-09-20,17:33:43.000,263,10982857,14445,0,1758389622,12979.212520669993,55.33066523999878,53358.299528640004 2025-09-20,17:33:44.000,263,10982737,14685,0,1758389623,12979.225993289998,55.344763500004774,53358.20869608 2025-09-20,17:33:45.000,263,10982810,14565,0,1758389624,12979.273147459993,55.33771436999814,53358.22965744 2025-09-20,17:33:46.000,263,10982772,14405,0,1758389625,12979.300092699988,55.35181263000413,53358.32747712 2025-09-20,17:33:47.000,263,10982757,14205,0,1758389626,12979.239465909988,55.344763500004774,53358.33446424 2025-09-20,17:33:48.000,263,10982860,14325,0,1758389627,12979.347246869998,55.36591089000285,53358.27856728 2025-09-20,17:33:49.000,263,10982781,14205,0,1758389628,12979.353983179994,55.344763500004774,53358.29254152001 2025-09-20,17:33:50.000,263,10982672,14365,0,1758389629,12979.320301629989,55.33066523999878,53358.32747712 2025-09-20,17:33:51.000,263,10982833,14405,0,1758389630,12979.353983179994,55.31656698000006,53358.32747712 2025-09-20,17:33:52.000,263,10982761,14485,0,1758389631,12979.380928419989,55.26722307000455,53358.271580160006 2025-09-20,17:33:53.000,263,10982788,14605,0,1758389632,12979.367455799998,55.31656698000006,53358.32747712 2025-09-20,17:33:54.000,263,10982807,14125,0,1758389633,12979.387664729999,55.3095178500007,53358.36241272001 2025-09-20,17:33:55.000,263,10982815,14245,0,1758389634,12979.407873659999,55.3095178500007,53358.34145136001 2025-09-20,17:33:56.000,263,10982819,14205,0,1758389635,12979.414609969994,55.27427220000391,53358.38337408 2025-09-20,17:33:57.000,263,10982797,14085,0,1758389636,12979.394401039994,55.54918827000074,53358.634910400004 2025-09-20,17:33:58.000,263,10982694,14205,0,1758389637,12979.387664729999,55.54213914000138,53358.62792328001 2025-09-20,17:33:59.000,263,10982763,14405,0,1758389638,12979.340510559989,55.54213914000138,53358.634910400004 2025-09-20,17:34:00.000,263,10982786,14285,0,1758389639,12979.333774249993,55.47869696999987,53358.64888464001 2025-09-20,17:34:01.000,263,10982792,14325,0,1758389640,12979.380928419989,55.44345132000308,53358.66285888 2025-09-20,17:34:02.000,263,10982787,14405,0,1758389641,12979.327037939998,55.457549580001796,53358.606961920006 2025-09-20,17:34:03.000,263,10982862,14445,0,1758389642,12979.380928419989,55.457549580001796,53358.586000560004 2025-09-20,17:34:04.000,263,10982757,13965,0,1758389643,12979.333774249993,55.506893490004586,53358.66285888 2025-09-20,17:34:05.000,263,10982848,14365,0,1758389644,12979.347246869998,55.513942620003945,53358.67683312001 2025-09-20,17:34:06.000,263,10982775,14365,0,1758389645,12979.333774249993,55.520991750003304,53358.704781600005 2025-09-20,17:34:07.000,263,10982732,14605,0,1758389646,12979.306829009998,55.44345132000308,53358.73273008 2025-09-20,17:34:08.000,263,10982823,14485,0,1758389647,12979.333774249993,55.49984435999795,53358.69080736 2025-09-20,17:34:09.000,263,10982882,14205,0,1758389648,12979.353983179994,55.49984435999795,53358.753691440004 2025-09-20,17:34:10.000,263,10982786,14285,0,1758389649,12979.327037939998,55.457549580001796,53358.704781600005 2025-09-20,17:34:11.000,263,10982825,14365,0,1758389650,12979.347246869998,55.520991750003304,53358.64888464001 2025-09-20,17:34:12.000,263,10982845,14565,0,1758389651,12979.380928419989,55.54213914000138,53358.67683312001 2025-09-20,17:34:13.000,263,10982890,14205,0,1758389652,12979.367455799998,55.57033565999882,53358.71176872 2025-09-20,17:34:14.000,263,10982846,14285,0,1758389653,12979.374192109994,55.61263044000225,53358.74670432001 2025-09-20,17:34:15.000,263,10982818,14285,0,1758389654,12979.407873659999,55.59148305000417,53358.74670432001 2025-09-20,17:34:16.000,263,10982796,14245,0,1758389655,12979.428082589999,55.62672870000097,53358.78163992 2025-09-20,17:34:17.000,263,10982758,14285,0,1758389656,12979.407873659999,55.54213914000138,53358.69779448001 2025-09-20,17:34:18.000,263,10982780,14285,0,1758389657,12979.48197306999,55.5562374000001,53358.73273008 2025-09-20,17:34:19.000,263,10982815,14405,0,1758389658,12979.428082589999,55.57738478999818,53358.71176872 2025-09-20,17:34:20.000,263,10982794,14365,0,1758389659,12979.468500449999,55.60558131000289,53358.72574296001 2025-09-20,17:34:21.000,263,10982812,14405,0,1758389660,12979.508918309999,55.59148305000417,53358.71176872 2025-09-20,17:34:22.000,263,10982771,14085,0,1758389661,12979.468500449999,55.57738478999818,53358.7397172 2025-09-20,17:34:23.000,263,10982716,14165,0,1758389662,12979.54259985999,55.61967957000161,53358.69080736 2025-09-20,17:34:24.000,263,10982887,14125,0,1758389663,12979.52239092999,55.5562374000001,53358.62792328001 2025-09-20,17:34:25.000,263,10982892,14365,0,1758389664,12979.488709379999,55.57033565999882,53358.68382024 2025-09-20,17:34:26.000,263,10982819,14285,0,1758389665,12979.56280878999,55.40115653999965,53358.467219520004 2025-09-20,17:34:27.000,263,10982854,14565,0,1758389666,12979.64364450999,55.344763500004774,53358.47420664 2025-09-20,17:34:28.000,263,10982854,14405,0,1758389667,12979.596490339994,55.42935306000436,53358.488180880006 2025-09-20,17:34:29.000,263,10982833,14285,0,1758389668,12979.616699269995,55.38705828000093,53358.51612936 2025-09-20,17:34:30.000,263,10982675,14165,0,1758389669,12979.65038082,55.344763500004774,53358.51612936 2025-09-20,17:34:31.000,263,10982743,14485,0,1758389670,12979.63017189,55.344763500004774,53358.46023240001 2025-09-20,17:34:32.000,263,10982782,14565,0,1758389671,12979.657117129995,55.39410741000029,53358.39734832 2025-09-20,17:34:33.000,263,10982699,14525,0,1758389672,12979.677326059995,55.38000915000157,53358.45324528 2025-09-20,17:34:34.000,263,10982859,14605,0,1758389673,12979.62343557999,55.40115653999965,53358.46023240001 2025-09-20,17:34:35.000,263,10982688,14285,0,1758389674,12979.62343557999,55.40115653999965,53358.46023240001 2025-09-20,17:34:36.000,263,10982861,14325,0,1758389675,12979.64364450999,55.40115653999965,53358.50914224001 2025-09-20,17:34:37.000,263,10982877,14245,0,1758389676,12979.66385343999,55.344763500004774,53358.43228392001 2025-09-20,17:34:38.000,263,10982822,14325,0,1758389677,12979.657117129995,55.35886176000349,53358.53010360001 2025-09-20,17:34:39.000,263,10982896,14485,0,1758389678,12979.64364450999,55.295419590001984,53358.439271040006 2025-09-20,17:34:40.000,263,10982773,14045,0,1758389679,12979.636908199995,55.31656698000006,53358.495168 2025-09-20,17:34:41.000,263,10982809,14245,0,1758389680,12979.636908199995,55.30246872000134,53358.48119376001 2025-09-20,17:34:42.000,263,10982761,14325,0,1758389681,12979.58975403,55.246075679999194,53358.37638696 2025-09-20,17:34:43.000,263,10982750,14245,0,1758389682,12979.596490339994,55.3095178500007,53358.4252968 2025-09-20,17:34:44.000,263,10982738,14325,0,1758389683,12979.596490339994,55.246075679999194,53358.369399840005 2025-09-20,17:34:45.000,263,10982779,14405,0,1758389684,12979.5695451,55.27427220000391,53358.32747712 2025-09-20,17:34:46.000,263,10982815,14565,0,1758389685,12979.535863549994,55.25312480999855,53358.37638696 2025-09-20,17:34:47.000,263,10982694,14285,0,1758389686,12979.60996296,55.295419590001984,53358.34145136001 2025-09-20,17:34:48.000,263,10982815,14365,0,1758389687,12979.576281409994,55.281321330003266,53358.3554256 2025-09-20,17:34:49.000,263,10982913,14405,0,1758389688,12979.58975403,55.2108300300024,53358.38337408 2025-09-20,17:34:50.000,263,10982894,14245,0,1758389689,12979.63017189,55.3095178500007,53358.44625816 2025-09-20,17:34:51.000,263,10982704,14525,0,1758389690,12979.58975403,55.239026549999835,53358.369399840005 2025-09-20,17:34:52.000,263,10982686,14125,0,1758389691,12979.58975403,55.27427220000391,53358.38337408 2025-09-20,17:34:53.000,263,10982650,14165,0,1758389692,12979.56280878999,55.26017393999791,53358.37638696 2025-09-20,17:34:54.000,263,10982792,14565,0,1758389693,12979.56280878999,55.26722307000455,53358.3554256 2025-09-20,17:34:55.000,263,10982864,14365,0,1758389694,12979.535863549994,55.26722307000455,53358.369399840005 2025-09-20,17:34:56.000,263,10982785,14565,0,1758389695,12979.5695451,55.21787916000176,53358.39734832 2025-09-20,17:34:57.000,263,10982750,14325,0,1758389696,12979.556072479994,55.20378090000304,53358.39036120001 2025-09-20,17:34:58.000,263,10982736,14445,0,1758389697,12979.60322664999,55.295419590001984,53358.369399840005 2025-09-20,17:34:59.000,263,10982794,14365,0,1758389698,12979.5695451,55.22492829000112,53358.40433544 2025-09-20,17:35:00.000,263,10982805,14365,0,1758389699,12979.58301771999,55.22492829000112,53358.39036120001 2025-09-20,17:35:01.000,263,10982877,14525,0,1758389700,12979.60322664999,55.30246872000134,53358.39734832 2025-09-20,17:35:02.000,263,10982748,14565,0,1758389701,12979.596490339994,55.25312480999855,53358.40433544 2025-09-20,17:35:03.000,263,10982842,14285,0,1758389702,12979.5695451,55.20378090000304,53358.32747712 2025-09-20,17:35:04.000,263,10982742,14365,0,1758389703,12979.58975403,55.20378090000304,53358.27856728 2025-09-20,17:35:05.000,263,10982846,14405,0,1758389704,12979.596490339994,55.19673177000368,53358.369399840005 2025-09-20,17:35:06.000,263,10982756,14605,0,1758389705,12979.636908199995,55.288370460002625,53358.320490000006 2025-09-20,17:35:07.000,263,10982802,14525,0,1758389706,12979.576281409994,55.239026549999835,53358.33446424 2025-09-20,17:35:08.000,263,10982781,14325,0,1758389707,12979.64364450999,55.16853524999897,53358.320490000006 2025-09-20,17:35:09.000,263,10982735,14405,0,1758389708,12979.576281409994,55.182633509997686,53358.34145136001 2025-09-20,17:35:10.000,263,10982804,14405,0,1758389709,12979.616699269995,55.17558437999833,53358.31350288001 2025-09-20,17:35:11.000,263,10982796,14405,0,1758389710,12979.636908199995,55.15443699000025,53358.33446424 2025-09-20,17:35:12.000,263,10982803,14285,0,1758389711,12979.63017189,55.112142210004095,53358.30651576 2025-09-20,17:35:13.000,263,10982818,14245,0,1758389712,12979.63017189,55.15443699000025,53358.25760592 2025-09-20,17:35:14.000,263,10982828,14845,0,1758389713,12979.697534989995,55.105093080004735,53358.25760592 2025-09-20,17:35:15.000,263,10982672,14805,0,1758389714,12979.63017189,55.069847430000664,53358.27856728 2025-09-20,17:35:16.000,263,10982704,14285,0,1758389715,12979.697534989995,55.04165091000323,53358.22267032001 2025-09-20,17:35:17.000,263,10982759,14445,0,1758389716,12979.697534989995,55.09099481999874,53358.25760592 2025-09-20,17:35:18.000,263,10982831,14525,0,1758389717,12979.69079868,55.04165091000323,53358.31350288001 2025-09-20,17:35:19.000,263,10982774,14405,0,1758389718,12979.72448022999,55.069847430000664,53358.27856728 2025-09-20,17:35:20.000,263,10982696,14645,0,1758389719,12979.68406236999,55.020503519997874,53358.26459304001 2025-09-20,17:35:21.000,263,10982837,14365,0,1758389720,12979.737952849995,55.04165091000323,53358.32747712 2025-09-20,17:35:22.000,263,10982752,14525,0,1758389721,12979.778370709995,55.02755265000451,53358.34843848 2025-09-20,17:35:23.000,263,10982699,14605,0,1758389722,12979.73121654,55.013454389998515,53358.33446424 2025-09-20,17:35:24.000,263,10982818,14565,0,1758389723,12979.78510701999,55.08394568999938,53358.3554256 2025-09-20,17:35:25.000,263,10982852,14525,0,1758389724,12979.758161779995,55.055749170001945,53358.30651576 2025-09-20,17:35:26.000,263,10982729,14565,0,1758389725,12979.7716344,55.048700040002586,53358.36241272001 2025-09-20,17:35:27.000,263,10982776,14605,0,1758389726,12979.7716344,55.03460178000387,53358.299528640004 2025-09-20,17:35:28.000,263,10982823,14685,0,1758389727,12979.75142547,55.04165091000323,53358.31350288001 2025-09-20,17:35:29.000,263,10982777,14325,0,1758389728,12979.7716344,55.055749170001945,53358.320490000006 2025-09-20,17:35:30.000,263,10982756,14565,0,1758389729,12979.80531594999,55.09099481999874,53358.33446424 2025-09-20,17:35:31.000,263,10982711,14525,0,1758389730,12979.78510701999,55.105093080004735,53358.30651576 2025-09-20,17:35:32.000,263,10982731,14325,0,1758389731,12979.7716344,55.07689656000002,53358.2855544 2025-09-20,17:35:33.000,263,10982721,14445,0,1758389732,12979.737952849995,55.08394568999938,53358.31350288001 2025-09-20,17:35:34.000,263,10982818,14125,0,1758389733,12979.79184333,55.105093080004735,53358.2156832 2025-09-20,17:35:35.000,263,10982783,14325,0,1758389734,12979.798579639995,55.13328960000217,53358.26459304001 2025-09-20,17:35:36.000,263,10982739,14325,0,1758389735,12979.79184333,55.13328960000217,53358.29254152001 2025-09-20,17:35:37.000,263,10982787,14405,0,1758389736,12979.79184333,55.16853524999897,53358.31350288001 2025-09-20,17:35:38.000,263,10982736,14645,0,1758389737,12979.88615166999,55.12624047000281,53358.29254152001 2025-09-20,17:35:39.000,263,10982858,14565,0,1758389738,12979.926569529991,55.13328960000217,53358.31350288001 2025-09-20,17:35:40.000,263,10982761,14325,0,1758389739,12979.88615166999,55.119191340003454,53358.271580160006 2025-09-20,17:35:41.000,263,10982826,14405,0,1758389740,12979.87267905,55.12624047000281,53358.32747712 2025-09-20,17:35:42.000,263,10982867,14565,0,1758389741,12979.859206429996,55.13328960000217,53358.31350288001 2025-09-20,17:35:43.000,263,10982882,14445,0,1758389742,12979.859206429996,55.2108300300024,53358.34843848 2025-09-20,17:35:44.000,263,10982742,14565,0,1758389743,12979.899624289996,55.182633509997686,53358.23664456 2025-09-20,17:35:45.000,263,10982858,14125,0,1758389744,12979.879415359996,55.14033873000153,53358.34843848 2025-09-20,17:35:46.000,263,10982810,14445,0,1758389745,12979.90636059999,55.08394568999938,53358.369399840005 2025-09-20,17:35:47.000,263,10982775,14285,0,1758389746,12979.91309691,55.14033873000153,53358.369399840005 2025-09-20,17:35:48.000,263,10982724,14125,0,1758389747,12979.946778459991,55.17558437999833,53358.33446424 2025-09-20,17:35:49.000,263,10982813,14645,0,1758389748,12979.90636059999,55.13328960000217,53358.37638696 2025-09-20,17:35:50.000,263,10982755,14205,0,1758389749,12979.940042149996,55.08394568999938,53358.32747712 2025-09-20,17:35:51.000,263,10982811,14365,0,1758389750,12979.88615166999,55.12624047000281,53358.418309680004 2025-09-20,17:35:52.000,263,10982745,14365,0,1758389751,12979.919833219996,55.12624047000281,53358.369399840005 2025-09-20,17:35:53.000,263,10982890,14565,0,1758389752,12979.88615166999,55.048700040002586,53358.39734832 2025-09-20,17:35:54.000,263,10982869,14365,0,1758389753,12979.960251079996,55.07689656000002,53358.32747712 2025-09-20,17:35:55.000,263,10982792,14445,0,1758389754,12979.926569529991,55.069847430000664,53358.3554256 2025-09-20,17:35:56.000,263,10982730,14325,0,1758389755,12979.919833219996,55.069847430000664,53358.30651576 2025-09-20,17:35:57.000,263,10982679,14405,0,1758389756,12979.940042149996,55.07689656000002,53358.369399840005 2025-09-20,17:35:58.000,263,10982663,14205,0,1758389757,12979.95351477,55.08394568999938,53358.30651576 2025-09-20,17:35:59.000,263,10982765,14445,0,1758389758,12979.926569529991,55.09099481999874,53358.34843848 2025-09-20,17:36:00.000,263,10982804,14325,0,1758389759,12979.919833219996,55.14738786000089,53358.32747712 2025-09-20,17:36:01.000,263,10982828,14205,0,1758389760,12979.93330584,55.09099481999874,53358.36241272001 2025-09-20,17:36:02.000,263,10982802,14125,0,1758389761,12979.926569529991,55.08394568999938,53358.34843848 2025-09-20,17:36:03.000,263,10982897,14525,0,1758389762,12979.993932630001,55.112142210004095,53358.41132256001 2025-09-20,17:36:04.000,263,10982836,14565,0,1758389763,12979.940042149996,55.12624047000281,53358.43228392001 2025-09-20,17:36:05.000,263,10982791,14565,0,1758389764,12979.987196319991,55.112142210004095,53358.369399840005 2025-09-20,17:36:06.000,263,10982793,14445,0,1758389765,12979.82552487999,55.31656698000006,53358.68382024 2025-09-20,17:36:07.000,263,10982808,14045,0,1758389766,12979.87267905,55.288370460002625,53358.52311648 2025-09-20,17:36:08.000,263,10982801,14525,0,1758389767,12979.798579639995,55.18968264000432,53358.537090720005 2025-09-20,17:36:09.000,263,10982740,14325,0,1758389768,12979.879415359996,55.15443699000025,53358.495168 2025-09-20,17:36:10.000,263,10982681,14205,0,1758389769,12979.859206429996,55.16148611999961,53358.44625816 2025-09-20,17:36:11.000,263,10982818,14645,0,1758389770,12979.88615166999,55.13328960000217,53358.46023240001 2025-09-20,17:36:12.000,263,10982890,14565,0,1758389771,12979.86594273999,55.19673177000368,53358.46023240001 2025-09-20,17:36:13.000,263,10982855,14485,0,1758389772,12979.86594273999,55.18968264000432,53358.50215512 2025-09-20,17:36:14.000,263,10982828,14045,0,1758389773,12979.919833219996,55.119191340003454,53358.40433544 2025-09-20,17:36:15.000,263,10982782,14245,0,1758389774,12979.84573380999,55.13328960000217,53358.44625816 2025-09-20,17:36:16.000,263,10982649,14285,0,1758389775,12979.87267905,55.2108300300024,53358.37638696 2025-09-20,17:36:17.000,263,10982780,14365,0,1758389776,12979.798579639995,55.30246872000134,53358.44625816 2025-09-20,17:36:18.000,263,10982708,14205,0,1758389777,12979.80531594999,55.239026549999835,53358.439271040006 2025-09-20,17:36:19.000,263,10982848,14325,0,1758389778,12979.838997499995,55.16853524999897,53358.4252968 2025-09-20,17:36:20.000,263,10982760,14325,0,1758389779,12979.85247012,55.26722307000455,53358.36241272001 2025-09-20,17:36:21.000,263,10982791,14245,0,1758389780,12979.82552487999,55.25312480999855,53358.46023240001 2025-09-20,17:36:22.000,263,10982865,14325,0,1758389781,12979.78510701999,55.31656698000006,53358.40433544 2025-09-20,17:36:23.000,263,10982815,14365,0,1758389782,12979.75142547,55.26017393999791,53358.37638696 2025-09-20,17:36:24.000,263,10982917,14365,0,1758389783,12979.79184333,55.239026549999835,53358.36241272001 2025-09-20,17:36:25.000,263,10982832,14365,0,1758389784,12979.70427129999,55.20378090000304,53358.40433544 2025-09-20,17:36:26.000,263,10982809,14485,0,1758389785,12979.70427129999,55.295419590001984,53358.40433544 2025-09-20,17:36:27.000,263,10982874,14245,0,1758389786,12979.68406236999,55.35181263000413,53358.59298768 2025-09-20,17:36:28.000,263,10982830,14805,0,1758389787,12979.717743919995,55.3095178500007,53358.418309680004 2025-09-20,17:36:29.000,263,10982807,14405,0,1758389788,12979.69079868,55.281321330003266,53358.34843848 2025-09-20,17:36:30.000,263,10982881,14165,0,1758389789,12979.657117129995,55.295419590001984,53358.467219520004 2025-09-20,17:36:31.000,263,10982830,14645,0,1758389790,12979.66385343999,55.281321330003266,53358.44625816 2025-09-20,17:36:32.000,263,10982863,14245,0,1758389791,12979.62343557999,55.20378090000304,53358.39734832 2025-09-20,17:36:33.000,263,10982846,14325,0,1758389792,12979.657117129995,55.26722307000455,53358.40433544 2025-09-20,17:36:34.000,263,10982868,14485,0,1758389793,12979.596490339994,55.231977420000476,53358.39036120001 2025-09-20,17:36:35.000,263,10982876,14445,0,1758389794,12979.60996296,55.231977420000476,53358.40433544 2025-09-20,17:36:36.000,263,10982779,14285,0,1758389795,12979.58975403,55.288370460002625,53358.418309680004 2025-09-20,17:36:37.000,263,10982859,14205,0,1758389796,12979.58301771999,55.21787916000176,53358.37638696 2025-09-20,17:36:38.000,263,10982847,14565,0,1758389797,12979.60996296,55.18968264000432,53358.39734832 2025-09-20,17:36:39.000,263,10982791,14245,0,1758389798,12979.54259985999,55.21787916000176,53358.320490000006 2025-09-20,17:36:40.000,263,10982824,14445,0,1758389799,12979.535863549994,55.19673177000368,53358.369399840005 2025-09-20,17:36:41.000,263,10982861,14325,0,1758389800,12979.556072479994,55.15443699000025,53358.39734832 2025-09-20,17:36:42.000,263,10982838,14525,0,1758389801,12979.5695451,55.14738786000089,53358.38337408 2025-09-20,17:36:43.000,263,10982783,14405,0,1758389802,12979.52239092999,55.16853524999897,53358.369399840005 2025-09-20,17:36:44.000,263,10982783,14765,0,1758389803,12979.54259985999,55.14738786000089,53358.369399840005 2025-09-20,17:36:45.000,263,10982827,14565,0,1758389804,12979.52239092999,55.15443699000025,53358.271580160006 2025-09-20,17:36:46.000,263,10982751,14365,0,1758389805,12979.54933617,55.069847430000664,53358.29254152001 2025-09-20,17:36:47.000,263,10982727,14685,0,1758389806,12979.495445689994,55.07689656000002,53358.30651576 2025-09-20,17:36:48.000,263,10982782,14285,0,1758389807,12979.54259985999,55.055749170001945,53358.2855544 2025-09-20,17:36:49.000,263,10982834,14405,0,1758389808,12979.46176413999,55.07689656000002,53358.27856728 2025-09-20,17:36:50.000,263,10982804,14445,0,1758389809,12979.455027829994,55.07689656000002,53358.271580160006 2025-09-20,17:36:51.000,263,10982831,14565,0,1758389810,12979.421346279989,55.112142210004095,53358.2855544 2025-09-20,17:36:52.000,263,10982900,14445,0,1758389811,12979.488709379999,55.062798300001305,53358.30651576 2025-09-20,17:36:53.000,263,10982772,14325,0,1758389812,12979.441555209989,55.16148611999961,53358.250618800004 2025-09-20,17:36:54.000,263,10982857,14685,0,1758389813,12979.48197306999,55.055749170001945,53358.24363168001 2025-09-20,17:36:55.000,263,10982718,14605,0,1758389814,12979.434818899994,55.119191340003454,53358.25760592 2025-09-20,17:36:56.000,263,10982902,14525,0,1758389815,12979.407873659999,55.14033873000153,53358.271580160006 2025-09-20,17:36:57.000,263,10982831,14365,0,1758389816,12979.414609969994,55.12624047000281,53358.271580160006 2025-09-20,17:36:58.000,263,10982734,14565,0,1758389817,12979.367455799998,55.069847430000664,53358.34843848 2025-09-20,17:36:59.000,263,10982890,14485,0,1758389818,12979.380928419989,55.062798300001305,53358.23664456 2025-09-20,17:37:00.000,263,10982837,14285,0,1758389819,12979.387664729999,55.069847430000664,53358.271580160006 2025-09-20,17:37:01.000,263,10982851,14565,0,1758389820,12979.441555209989,55.013454389998515,53358.3554256 2025-09-20,17:37:02.000,263,10982841,14485,0,1758389821,12979.394401039994,55.055749170001945,53358.33446424 2025-09-20,17:37:03.000,263,10982825,14205,0,1758389822,12979.434818899994,55.08394568999938,53358.27856728 2025-09-20,17:37:04.000,263,10982897,14325,0,1758389823,12979.414609969994,55.02755265000451,53358.31350288001 2025-09-20,17:37:05.000,263,10982853,14485,0,1758389824,12979.353983179994,55.04165091000323,53358.320490000006 2025-09-20,17:37:06.000,263,10982918,14405,0,1758389825,12979.340510559989,55.055749170001945,53358.271580160006 2025-09-20,17:37:07.000,263,10982834,14565,0,1758389826,12979.360719489989,55.03460178000387,53358.26459304001 2025-09-20,17:37:08.000,263,10982841,14205,0,1758389827,12979.380928419989,54.98525787000108,53358.271580160006 2025-09-20,17:37:09.000,263,10982828,14205,0,1758389828,12979.340510559989,54.95001222000428,53358.27856728 2025-09-20,17:37:10.000,263,10982758,14485,0,1758389829,12979.293356389993,54.94296308999765,53358.271580160006 2025-09-20,17:37:11.000,263,10982815,14605,0,1758389830,12979.266411149998,54.92886482999893,53358.250618800004 2025-09-20,17:37:12.000,263,10982858,14365,0,1758389831,12979.246202219998,54.94296308999765,53358.20869608 2025-09-20,17:37:13.000,263,10982750,14565,0,1758389832,12979.232729599993,54.94296308999765,53358.23664456 2025-09-20,17:37:14.000,263,10982765,14565,0,1758389833,12979.219256979988,54.94296308999765,53358.24363168001 2025-09-20,17:37:15.000,263,10982842,14565,0,1758389834,12979.185575429998,54.872471790004056,53358.24363168001 2025-09-20,17:37:16.000,263,10982822,14405,0,1758389835,12979.225993289998,54.85837352999806,53358.14581200001 2025-09-20,17:37:17.000,263,10982831,14365,0,1758389836,12979.165366499998,54.85837352999806,53358.11786352 2025-09-20,17:37:18.000,263,10982835,14565,0,1758389837,12979.219256979988,54.80902962000255,53358.2156832 2025-09-20,17:37:19.000,263,10982707,14605,0,1758389838,12979.151893879993,54.84427526999934,53358.201708960005 2025-09-20,17:37:20.000,263,10982684,14325,0,1758389839,12979.158630190002,54.830177010000625,53358.1108764 2025-09-20,17:37:21.000,263,10982872,14565,0,1758389840,12979.158630190002,54.84427526999934,53358.07594080001 2025-09-20,17:37:22.000,263,10982781,14565,0,1758389841,12979.192311739993,54.8513243999987,53358.08991504 2025-09-20,17:37:23.000,263,10982854,14525,0,1758389842,12979.158630190002,54.780833099997835,53358.11786352 2025-09-20,17:37:24.000,263,10982750,14525,0,1758389843,12979.165366499998,54.78788223000447,53358.16677336 2025-09-20,17:37:25.000,263,10982733,14325,0,1758389844,12979.165366499998,54.73148919000232,53358.14581200001 2025-09-20,17:37:26.000,263,10982858,14365,0,1758389845,12979.178839120003,54.74558745000104,53358.14581200001 2025-09-20,17:37:27.000,263,10982819,14725,0,1758389846,12979.178839120003,54.80902962000255,53358.1108764 2025-09-20,17:37:28.000,263,10982758,14565,0,1758389847,12979.172102809993,54.773783969998476,53358.12485064001 2025-09-20,17:37:29.000,263,10982792,14445,0,1758389848,12979.151893879993,54.73148919000232,53358.152799120006 2025-09-20,17:37:30.000,263,10982854,14325,0,1758389849,12979.138421260002,54.72444006000296,53358.103889280006 2025-09-20,17:37:31.000,263,10982837,14405,0,1758389850,12979.165366499998,54.7173909300036,53358.13882488 2025-09-20,17:37:32.000,263,10982804,14365,0,1758389851,12979.131684949993,54.69624353999825,53358.08991504 2025-09-20,17:37:33.000,263,10982767,14525,0,1758389852,12979.158630190002,54.68214527999953,53358.14581200001 2025-09-20,17:37:34.000,263,10982822,14445,0,1758389853,12979.178839120003,54.660997890001454,53358.08991504 2025-09-20,17:37:35.000,263,10982882,14645,0,1758389854,12979.151893879993,54.68919440999889,53358.103889280006 2025-09-20,17:37:36.000,263,10982902,14765,0,1758389855,12979.165366499998,54.66804702000081,53358.07594080001 2025-09-20,17:37:37.000,263,10982764,14605,0,1758389856,12979.145157569998,54.710341800004244,53358.08991504 2025-09-20,17:37:38.000,263,10982888,14325,0,1758389857,12979.138421260002,54.66804702000081,53358.12485064001 2025-09-20,17:37:39.000,263,10982861,14445,0,1758389858,12979.138421260002,54.66804702000081,53358.1108764 2025-09-20,17:37:40.000,263,10982898,14445,0,1758389859,12979.172102809993,54.611653979998664,53358.082927920004 2025-09-20,17:37:41.000,263,10982851,14605,0,1758389860,12979.111476019993,54.62575224000466,53358.06196656 2025-09-20,17:37:42.000,263,10982851,14365,0,1758389861,12979.158630190002,54.611653979998664,53358.034018080005 2025-09-20,17:37:43.000,263,10982768,14525,0,1758389862,12979.158630190002,54.660997890001454,53358.06895368 2025-09-20,17:37:44.000,263,10982707,14805,0,1758389863,12979.138421260002,54.597555719999946,53358.02703096001 2025-09-20,17:37:45.000,263,10982836,14605,0,1758389864,12979.124948639997,54.56231007000315,53357.99908248 2025-09-20,17:37:46.000,263,10982842,14605,0,1758389865,12979.131684949993,54.51296616000036,53358.01305672 2025-09-20,17:37:47.000,263,10982785,14445,0,1758389866,12979.084530779997,54.63280137000402,53358.02703096001 2025-09-20,17:37:48.000,263,10982804,14445,0,1758389867,12979.118212330002,54.56231007000315,53357.99209536 2025-09-20,17:37:49.000,263,10982759,14605,0,1758389868,12979.138421260002,54.59050659000059,53358.02703096001 2025-09-20,17:37:50.000,263,10982918,14405,0,1758389869,12979.165366499998,54.505917030001,53357.97812112001 2025-09-20,17:37:51.000,263,10982811,14605,0,1758389870,12979.084530779997,54.52706441999908,53358.02703096001 2025-09-20,17:37:52.000,263,10982820,14445,0,1758389871,12979.104739709997,54.48476964000292,53357.985108240006 2025-09-20,17:37:53.000,263,10982841,14645,0,1758389872,12979.131684949993,54.55526094000379,53357.99209536 2025-09-20,17:37:54.000,263,10982840,14445,0,1758389873,12979.151893879993,54.52001528999972,53358.0410052 2025-09-20,17:37:55.000,263,10982859,14565,0,1758389874,12979.071058159992,54.5411626799978,53357.9012628 2025-09-20,17:37:56.000,263,10982840,14325,0,1758389875,12979.098003400002,54.48476964000292,53357.964146880004 2025-09-20,17:37:57.000,263,10982782,14485,0,1758389876,12979.131684949993,54.49886790000164,53357.97812112001 2025-09-20,17:37:58.000,263,10982888,14645,0,1758389877,12979.057585540002,54.49181877000228,53357.88030144 2025-09-20,17:37:59.000,263,10982827,14525,0,1758389878,12979.118212330002,54.53411354999844,53357.99209536 2025-09-20,17:38:00.000,263,10982883,14365,0,1758389879,12979.118212330002,54.49181877000228,53357.964146880004 2025-09-20,17:38:01.000,263,10982809,14565,0,1758389880,12979.138421260002,54.44952398999885,53357.95017264 2025-09-20,17:38:02.000,263,10982808,14565,0,1758389881,12979.098003400002,54.44952398999885,53357.985108240006 2025-09-20,17:38:03.000,263,10982804,14445,0,1758389882,12979.084530779997,54.414278340002056,53357.92222416 2025-09-20,17:38:04.000,263,10982811,14485,0,1758389883,12979.071058159992,54.4072292100027,53357.964146880004 2025-09-20,17:38:05.000,263,10982871,14845,0,1758389884,12979.044112919997,54.414278340002056,53357.971134 2025-09-20,17:38:06.000,263,10982878,14365,0,1758389885,12979.084530779997,54.35788529999991,53358.05497944001 2025-09-20,17:38:07.000,263,10982816,14365,0,1758389886,12979.104739709997,54.379032689997985,53358.00606960001 2025-09-20,17:38:08.000,263,10982913,14525,0,1758389887,12979.084530779997,54.35083617000055,53357.99908248 2025-09-20,17:38:09.000,263,10982837,14525,0,1758389888,12979.057585540002,54.364934429999266,53357.971134 2025-09-20,17:38:10.000,263,10982903,14445,0,1758389889,12979.098003400002,54.31559052000375,53357.99908248 2025-09-20,17:38:11.000,263,10982833,14485,0,1758389890,12979.057585540002,54.2944431299984,53358.034018080005 2025-09-20,17:38:12.000,263,10982897,14285,0,1758389891,12979.023903989997,54.30149225999776,53357.94318552 2025-09-20,17:38:13.000,263,10982855,14485,0,1758389892,12979.091267089992,54.28034486999968,53357.985108240006 2025-09-20,17:38:14.000,263,10982854,14445,0,1758389893,12979.057585540002,54.26624661000096,53358.02703096001 2025-09-20,17:38:15.000,263,10982835,14485,0,1758389894,12979.010431369992,54.30149225999776,53357.99209536 2025-09-20,17:38:16.000,263,10982885,14525,0,1758389895,12979.064321849997,54.20985356999881,53357.94318552 2025-09-20,17:38:17.000,263,10982893,14205,0,1758389896,12979.064321849997,54.238050090003526,53357.936198400006 2025-09-20,17:38:18.000,263,10982866,14605,0,1758389897,12979.023903989997,54.18165705000138,53357.915237040004 2025-09-20,17:38:19.000,263,10982752,14565,0,1758389898,12979.023903989997,54.195755310000095,53357.89427568 2025-09-20,17:38:20.000,263,10982866,14485,0,1758389899,12979.077794470002,54.09001836000243,53357.88728856001 2025-09-20,17:38:21.000,263,10982857,14565,0,1758389900,12979.044112919997,54.1605096600033,53357.92222416 2025-09-20,17:38:22.000,263,10982747,14405,0,1758389901,12979.003695059997,54.09001836000243,53357.796456000004 2025-09-20,17:38:23.000,263,10982811,14525,0,1758389902,12979.084530779997,54.13231313999859,53357.94318552 2025-09-20,17:38:24.000,263,10982846,14365,0,1758389903,12979.077794470002,54.12526400999923,53357.92222416 2025-09-20,17:38:25.000,263,10982836,14605,0,1758389904,12979.091267089992,54.075920100003714,53357.936198400006 2025-09-20,17:38:26.000,263,10982818,14445,0,1758389905,12979.064321849997,54.08296923000307,53357.88728856001 2025-09-20,17:38:27.000,263,10982795,14725,0,1758389906,12979.030640299992,54.09706749000179,53357.985108240006 2025-09-20,17:38:28.000,263,10982813,14365,0,1758389907,12979.091267089992,54.11116575000051,53357.95017264 2025-09-20,17:38:29.000,263,10982798,14565,0,1758389908,12979.071058159992,54.047723579999,53357.90824992001 2025-09-20,17:38:30.000,263,10982830,14605,0,1758389909,12979.104739709997,53.95608489000006,53357.87331432 2025-09-20,17:38:31.000,263,10982880,14205,0,1758389910,12979.091267089992,53.977232279998134,53357.88030144 2025-09-20,17:38:32.000,263,10982802,14925,0,1758389911,12979.064321849997,54.019527060001565,53357.915237040004 2025-09-20,17:38:33.000,263,10982827,14405,0,1758389912,12979.044112919997,54.03362532000028,53357.936198400006 2025-09-20,17:38:34.000,263,10982896,14365,0,1758389913,12979.077794470002,53.98428141000477,53357.985108240006 2025-09-20,17:38:35.000,263,10982751,14365,0,1758389914,12979.091267089992,53.977232279998134,53357.87331432 2025-09-20,17:38:36.000,263,10982774,14645,0,1758389915,12979.064321849997,53.977232279998134,53357.971134 2025-09-20,17:38:37.000,263,10982869,14445,0,1758389916,12979.037376610002,53.92788837000262,53357.915237040004 2025-09-20,17:38:38.000,263,10982827,14525,0,1758389917,12979.071058159992,53.89264271999855,53357.866327200005 2025-09-20,17:38:39.000,263,10982783,14205,0,1758389918,12979.057585540002,53.92788837000262,53357.85235296 2025-09-20,17:38:40.000,263,10982769,14445,0,1758389919,12979.071058159992,53.87854445999983,53357.866327200005 2025-09-20,17:38:41.000,263,10982818,14685,0,1758389920,12979.037376610002,53.89969184999791,53357.8313916 2025-09-20,17:38:42.000,263,10982819,14485,0,1758389921,12979.017167680002,53.82215141999768,53357.817417360005 2025-09-20,17:38:43.000,263,10982782,14565,0,1758389922,12979.017167680002,53.843298810003034,53357.81043024001 2025-09-20,17:38:44.000,263,10982827,14525,0,1758389923,12979.023903989997,53.843298810003034,53357.81043024001 2025-09-20,17:38:45.000,263,10982828,14565,0,1758389924,12979.023903989997,53.82215141999768,53357.75453328 2025-09-20,17:38:46.000,263,10982796,14565,0,1758389925,12978.996958750002,53.81510228999832,53357.80344312 2025-09-20,17:38:47.000,263,10982793,14485,0,1758389926,12979.010431369992,53.80805315999896,53357.80344312 2025-09-20,17:38:48.000,263,10982756,14605,0,1758389927,12978.929595649992,53.75870925000345,53357.78946888001 2025-09-20,17:38:49.000,263,10982800,14365,0,1758389928,12978.936331960002,53.82215141999768,53357.796456000004 2025-09-20,17:38:50.000,263,10982827,14365,0,1758389929,12978.902650409997,53.74461099000473,53357.71261056 2025-09-20,17:38:51.000,263,10982779,14485,0,1758389930,12978.909386719992,53.75870925000345,53357.73357192 2025-09-20,17:38:52.000,263,10982750,14765,0,1758389931,12978.882441479996,53.75870925000345,53357.70562344 2025-09-20,17:38:53.000,263,10982870,14525,0,1758389932,12978.889177789992,53.75870925000345,53357.6567136 2025-09-20,17:38:54.000,263,10982847,14365,0,1758389933,12978.862232549996,53.7023162100013,53357.70562344 2025-09-20,17:38:55.000,263,10982769,14685,0,1758389934,12978.875705170001,53.786905770000885,53357.71959768001 2025-09-20,17:38:56.000,263,10982867,14725,0,1758389935,12978.882441479996,53.72346359999938,53357.78946888001 2025-09-20,17:38:57.000,263,10982796,14405,0,1758389936,12978.889177789992,53.72346359999938,53357.69164920001 2025-09-20,17:38:58.000,263,10982834,14885,0,1758389937,12978.862232549996,53.68116882000322,53357.796456000004 2025-09-20,17:38:59.000,263,10982736,14445,0,1758389938,12978.828550999991,53.667070560004504,53357.66370072 2025-09-20,17:39:00.000,263,10982785,14405,0,1758389939,12978.835287310001,53.69526708000194,53357.67068784001 2025-09-20,17:39:01.000,263,10982737,14605,0,1758389940,12978.848759929992,53.72346359999938,53357.6567136 2025-09-20,17:39:02.000,263,10982815,14725,0,1758389941,12978.77466052,53.68116882000322,53357.649726480005 2025-09-20,17:39:03.000,263,10982770,14325,0,1758389942,12978.828550999991,53.64592316999915,53357.6567136 2025-09-20,17:39:04.000,263,10982807,14445,0,1758389943,12978.740978969996,53.610677520002355,53357.628765120004 2025-09-20,17:39:05.000,263,10982784,14325,0,1758389944,12978.781396829996,53.67411969000386,53357.6567136 2025-09-20,17:39:06.000,263,10982832,14565,0,1758389945,12978.767924209991,53.667070560004504,53357.698636320005 2025-09-20,17:39:07.000,263,10982869,14525,0,1758389946,12978.73424266,53.610677520002355,53357.649726480005 2025-09-20,17:39:08.000,263,10982825,14445,0,1758389947,12978.761187899996,53.617726650001714,53357.61479088 2025-09-20,17:39:09.000,263,10982852,14805,0,1758389948,12978.707297419991,53.58953013000428,53357.69164920001 2025-09-20,17:39:10.000,263,10982848,14525,0,1758389949,12978.720770039996,53.59657926000364,53357.57286816001 2025-09-20,17:39:11.000,263,10982767,14605,0,1758389950,12978.6938248,53.58953013000428,53357.600816640006 2025-09-20,17:39:12.000,263,10982712,14405,0,1758389951,12978.66687955999,53.58953013000428,53357.67767496 2025-09-20,17:39:13.000,263,10982862,14405,0,1758389952,12978.707297419991,53.51198970000405,53357.649726480005 2025-09-20,17:39:14.000,263,10982824,14405,0,1758389953,12978.639934319996,53.51903883000341,53357.59382952001 2025-09-20,17:39:15.000,263,10982770,14325,0,1758389954,12978.65340694,53.52608796000277,53357.57286816001 2025-09-20,17:39:16.000,263,10982835,14445,0,1758389955,12978.619725389995,53.46264579000126,53357.67767496 2025-09-20,17:39:17.000,263,10982833,14525,0,1758389956,12978.59278015,53.47674404999998,53357.62177800001 2025-09-20,17:39:18.000,263,10982825,14605,0,1758389957,12978.59278015,53.47674404999998,53357.59382952001 2025-09-20,17:39:19.000,263,10982808,14565,0,1758389958,12978.58604383999,53.40625274999911,53357.68466208 2025-09-20,17:39:20.000,263,10982771,14485,0,1758389959,12978.62646169999,53.46969492000062,53357.63575224 2025-09-20,17:39:21.000,263,10982765,14325,0,1758389960,12978.538889669995,53.46264579000126,53357.579855280004 2025-09-20,17:39:22.000,263,10982834,14365,0,1758389961,12978.55236229,53.41330187999847,53357.5868424 2025-09-20,17:39:23.000,263,10982741,14445,0,1758389962,12978.518680739995,53.42035100999783,53357.579855280004 2025-09-20,17:39:24.000,263,10982793,14205,0,1758389963,12978.55236229,53.392154490000394,53357.55190680001 2025-09-20,17:39:25.000,263,10982783,14405,0,1758389964,12978.458053949995,53.4908423099987,53357.54491968 2025-09-20,17:39:26.000,263,10982776,14365,0,1758389965,12978.46479025999,53.441498400003184,53357.55190680001 2025-09-20,17:39:27.000,263,10982843,14405,0,1758389966,12978.47152657,53.441498400003184,53357.57286816001 2025-09-20,17:39:28.000,263,10982723,14285,0,1758389967,12978.43110871,53.44854753000254,53357.47504848001 2025-09-20,17:39:29.000,263,10982779,14445,0,1758389968,12978.42437239999,53.44854753000254,53357.530945440005 2025-09-20,17:39:30.000,263,10982735,14405,0,1758389969,12978.44458132999,53.47674404999998,53357.49600984 2025-09-20,17:39:31.000,263,10982698,14405,0,1758389970,12978.39069085,53.427400140004465,53357.47504848001 2025-09-20,17:39:32.000,263,10982835,14565,0,1758389971,12978.40416346999,53.46969492000062,53357.530945440005 2025-09-20,17:39:33.000,263,10982823,14285,0,1758389972,12978.37048192,53.42035100999783,53357.50998408 2025-09-20,17:39:34.000,263,10982852,14725,0,1758389973,12978.33006406,53.50494057000469,53357.49600984 2025-09-20,17:39:35.000,263,10982767,14485,0,1758389974,12978.336800369994,53.4908423099987,53357.461074240004 2025-09-20,17:39:36.000,263,10982807,14605,0,1758389975,12978.336800369994,53.54018622000149,53357.482035600005 2025-09-20,17:39:37.000,263,10982739,14485,0,1758389976,12978.26270095999,53.51198970000405,53357.433125760006 2025-09-20,17:39:38.000,263,10982772,14605,0,1758389977,12978.26270095999,53.4908423099987,53357.46806136 2025-09-20,17:39:39.000,263,10982772,14485,0,1758389978,12978.255964649994,53.4555966600019,53357.49600984 2025-09-20,17:39:40.000,263,10982748,14285,0,1758389979,12978.242492029989,53.44854753000254,53357.39819016 2025-09-20,17:39:41.000,263,10982858,14725,0,1758389980,12978.249228339999,53.4908423099987,53357.461074240004 2025-09-20,17:39:42.000,263,10982744,14485,0,1758389981,12978.195337859994,53.47674404999998,53357.40517728001 2025-09-20,17:39:43.000,263,10982742,14405,0,1758389982,12978.208810479999,53.49789143999806,53357.45408712001 2025-09-20,17:39:44.000,263,10982733,14365,0,1758389983,12978.222283099989,53.46969492000062,53357.363254560005 2025-09-20,17:39:45.000,263,10982807,14285,0,1758389984,12978.229019409999,53.46264579000126,53357.40517728001 2025-09-20,17:39:46.000,263,10982846,14725,0,1758389985,12978.175128929994,53.46264579000126,53357.34928032 2025-09-20,17:39:47.000,263,10982799,14565,0,1758389986,12978.121238449989,53.434449270003824,53357.40517728001 2025-09-20,17:39:48.000,263,10982780,14605,0,1758389987,12978.107765829998,53.47674404999998,53357.314344720005 2025-09-20,17:39:49.000,263,10982722,14245,0,1758389988,12978.134711069994,53.34985971000424,53357.3422932 2025-09-20,17:39:50.000,263,10982679,14325,0,1758389989,12978.134711069994,53.378056230001675,53357.28639624001 2025-09-20,17:39:51.000,263,10982704,14485,0,1758389990,12978.127974759998,53.36395797000296,53357.272422 2025-09-20,17:39:52.000,263,10982805,14685,0,1758389991,12978.148183689998,53.26527015000465,53357.363254560005 2025-09-20,17:39:53.000,263,10982763,14565,0,1758389992,12978.148183689998,53.31461406000017,53357.32133184 2025-09-20,17:39:54.000,263,10982689,14565,0,1758389993,12978.107765829998,53.28641754000273,53357.33530608001 2025-09-20,17:39:55.000,263,10982851,14365,0,1758389994,12978.121238449989,53.25117188999866,53357.363254560005 2025-09-20,17:39:56.000,263,10982789,14565,0,1758389995,12978.107765829998,53.21592624000186,53357.33530608001 2025-09-20,17:39:57.000,263,10982750,14525,0,1758389996,12978.134711069994,53.23002450000058,53357.363254560005 2025-09-20,17:39:58.000,263,10982716,14365,0,1758389997,12978.161656309989,53.17363145999843,53357.3422932 2025-09-20,17:39:59.000,263,10982836,14285,0,1758389998,12978.114502139993,53.096091029998206,53357.3422932 2025-09-20,17:40:00.000,263,10982817,14525,0,1758389999,12978.175128929994,53.145434940000996,53357.25844776001 2025-09-20,17:40:01.000,263,10982723,14645,0,1758390000,12978.094293209993,53.07494364000013,53357.272422 2025-09-20,17:40:02.000,263,10982701,14525,0,1758390001,12978.175128929994,53.06084538000141,53357.23049928 2025-09-20,17:40:03.000,263,10982811,14845,0,1758390002,12978.168392619998,53.01855059999798,53357.2025508 2025-09-20,17:40:04.000,263,10982775,14565,0,1758390003,12978.168392619998,53.03969799000333,53357.28639624001 2025-09-20,17:40:05.000,263,10982831,14445,0,1758390004,12978.202074169989,53.00445233999926,53357.28639624001 2025-09-20,17:40:06.000,263,10982743,14765,0,1758390005,12978.161656309989,52.983304950001184,53357.28639624001 2025-09-20,17:40:07.000,263,10982835,14565,0,1758390006,12978.235755719994,53.04674712000269,53357.30735760001 2025-09-20,17:40:08.000,263,10982804,14565,0,1758390007,12978.181865239989,53.025599730004615,53357.30735760001 2025-09-20,17:40:09.000,263,10982792,14525,0,1758390008,12978.168392619998,52.9974032099999,53357.3772288 2025-09-20,17:40:10.000,263,10982749,14685,0,1758390009,12978.195337859994,52.94805930000439,53357.28639624001 2025-09-20,17:40:11.000,263,10982829,14645,0,1758390010,12978.215546789994,52.94805930000439,53357.32133184 2025-09-20,17:40:12.000,263,10982772,14525,0,1758390011,12978.114502139993,53.05379625000205,53357.3422932 2025-09-20,17:40:13.000,263,10982845,14485,0,1758390012,12978.154919999994,53.04674712000269,53357.3422932 2025-09-20,17:40:14.000,263,10982798,14365,0,1758390013,12978.222283099989,53.00445233999926,53357.35626744001 2025-09-20,17:40:15.000,263,10982842,14725,0,1758390014,12978.175128929994,53.03969799000333,53357.34928032 2025-09-20,17:40:16.000,263,10982763,14565,0,1758390015,12978.181865239989,52.99035408000054,53357.42613864001 2025-09-20,17:40:17.000,263,10982722,14765,0,1758390016,12978.154919999994,53.01150146999862,53357.32133184 2025-09-20,17:40:18.000,263,10982706,14565,0,1758390017,12978.127974759998,53.01150146999862,53357.39120304 2025-09-20,17:40:19.000,263,10982727,14605,0,1758390018,12978.148183689998,52.99035408000054,53357.37024168 2025-09-20,17:40:20.000,263,10982817,14525,0,1758390019,12978.114502139993,53.00445233999926,53357.412164400004 2025-09-20,17:40:21.000,263,10982864,14605,0,1758390020,12978.114502139993,52.983304950001184,53357.3772288 2025-09-20,17:40:22.000,263,10982762,14405,0,1758390021,12978.101029519989,52.976255820001825,53357.37024168 2025-09-20,17:40:23.000,263,10982817,14605,0,1758390022,12978.107765829998,52.926911909999035,53357.34928032 2025-09-20,17:40:24.000,263,10982842,14605,0,1758390023,12978.107765829998,53.00445233999926,53357.363254560005 2025-09-20,17:40:25.000,263,10982781,14645,0,1758390024,12978.094293209993,53.01855059999798,53357.3422932 2025-09-20,17:40:26.000,263,10982849,14525,0,1758390025,12978.080820589988,53.00445233999926,53357.34928032 2025-09-20,17:40:27.000,263,10982678,14445,0,1758390026,12978.080820589988,52.976255820001825,53357.30037048 2025-09-20,17:40:28.000,263,10982704,14645,0,1758390027,12978.121238449989,53.05379625000205,53357.265434880006 2025-09-20,17:40:29.000,263,10982773,14645,0,1758390028,12978.087556899998,53.01150146999862,53357.27940912 2025-09-20,17:40:30.000,263,10982783,14605,0,1758390029,12978.094293209993,53.032648860003974,53357.22351216 2025-09-20,17:40:31.000,263,10982692,14485,0,1758390030,12978.094293209993,53.025599730004615,53357.27940912 2025-09-20,17:40:32.000,263,10982810,14365,0,1758390031,12978.121238449989,52.9974032099999,53357.23748640001 2025-09-20,17:40:33.000,263,10982765,14525,0,1758390032,12978.107765829998,53.01150146999862,53357.30735760001 2025-09-20,17:40:34.000,263,10982691,14365,0,1758390033,12978.168392619998,52.9974032099999,53357.30037048 2025-09-20,17:40:35.000,263,10982727,14365,0,1758390034,12978.188601549999,53.032648860003974,53357.33530608001 2025-09-20,17:40:36.000,263,10982784,14285,0,1758390035,12978.168392619998,52.983304950001184,53357.39120304 2025-09-20,17:40:37.000,263,10982812,14365,0,1758390036,12978.154919999994,52.96215756000311,53357.363254560005 2025-09-20,17:40:38.000,263,10982806,14725,0,1758390037,12978.202074169989,53.01150146999862,53357.28639624001 2025-09-20,17:40:39.000,263,10982817,14045,0,1758390038,12978.215546789994,52.99035408000054,53357.39120304 2025-09-20,17:40:40.000,263,10982802,14365,0,1758390039,12978.215546789994,52.919862779999676,53357.37024168 2025-09-20,17:40:41.000,263,10982837,14445,0,1758390040,12978.255964649994,52.94805930000439,53357.412164400004 2025-09-20,17:40:42.000,263,10982691,14365,0,1758390041,12978.202074169989,52.88461713000288,53357.433125760006 2025-09-20,17:40:43.000,263,10982782,14205,0,1758390042,12978.269437269999,52.99035408000054,53357.37024168 2025-09-20,17:40:44.000,263,10982847,14485,0,1758390043,12978.229019409999,52.933961039998394,53357.39120304 2025-09-20,17:40:45.000,263,10982699,14565,0,1758390044,12978.235755719994,52.90576452000096,53357.32133184 2025-09-20,17:40:46.000,263,10982790,14725,0,1758390045,12978.309855129999,52.94101016999775,53357.412164400004 2025-09-20,17:40:47.000,263,10982831,14205,0,1758390046,12978.249228339999,52.91281365000032,53357.363254560005 2025-09-20,17:40:48.000,263,10982791,14365,0,1758390047,12978.32332774999,52.84937147999881,53357.34928032 2025-09-20,17:40:49.000,263,10982819,14325,0,1758390048,12978.336800369994,52.85642060999817,53357.37024168 2025-09-20,17:40:50.000,263,10982800,14605,0,1758390049,12978.35027299,52.81412583000201,53357.39120304 2025-09-20,17:40:51.000,263,10982753,14565,0,1758390050,12978.33006406,52.81412583000201,53357.35626744001 2025-09-20,17:40:52.000,263,10982857,14405,0,1758390051,12978.336800369994,52.82822409000073,53357.482035600005 2025-09-20,17:40:53.000,263,10982795,14605,0,1758390052,12978.39069085,52.800027570003294,53357.32831896 2025-09-20,17:40:54.000,263,10982770,14365,0,1758390053,12978.40416346999,52.76478191999922,53357.42613864001 2025-09-20,17:40:55.000,263,10982770,14285,0,1758390054,12978.40416346999,52.792978440003935,53357.39120304 2025-09-20,17:40:56.000,263,10982813,14405,0,1758390055,12978.437845019995,52.81412583000201,53357.40517728001 2025-09-20,17:40:57.000,263,10982856,14325,0,1758390056,12978.4917355,52.84232234999945,53357.5169712 2025-09-20,17:40:58.000,263,10982783,14525,0,1758390057,12978.43110871,52.87756800000352,53357.482035600005 2025-09-20,17:40:59.000,263,10982801,14205,0,1758390058,12978.47152657,52.85642060999817,53357.482035600005 2025-09-20,17:41:00.000,263,10982772,14285,0,1758390059,12978.53215336,52.82822409000073,53357.47504848001 2025-09-20,17:41:01.000,263,10982719,14485,0,1758390060,12978.48499918999,52.87051887000416,53357.45408712001 2025-09-20,17:41:02.000,263,10982749,14685,0,1758390061,12978.47152657,52.88461713000288,53357.48902272 2025-09-20,17:41:03.000,263,10982718,14245,0,1758390062,12978.478262879995,52.83527322000009,53357.46806136 2025-09-20,17:41:04.000,263,10982737,14365,0,1758390063,12978.4917355,52.80707670000265,53357.50998408 2025-09-20,17:41:05.000,263,10982800,14285,0,1758390064,12978.54562597999,52.8634697400048,53357.482035600005 2025-09-20,17:41:06.000,263,10982744,14285,0,1758390065,12978.59278015,52.83527322000009,53357.44011288 2025-09-20,17:41:07.000,263,10982794,14845,0,1758390066,12978.518680739995,52.77888017999794,53357.39120304 2025-09-20,17:41:08.000,263,10982773,14205,0,1758390067,12978.53215336,52.85642060999817,53357.433125760006 2025-09-20,17:41:09.000,263,10982779,14405,0,1758390068,12978.54562597999,52.84937147999881,53357.482035600005 2025-09-20,17:41:10.000,263,10982784,14525,0,1758390069,12978.55236229,52.757732789999864,53357.49600984 2025-09-20,17:41:11.000,263,10982876,14485,0,1758390070,12978.59278015,52.82822409000073,53357.41915152 2025-09-20,17:41:12.000,263,10982671,14445,0,1758390071,12978.57257122,52.82822409000073,53357.44011288 2025-09-20,17:41:13.000,263,10982789,14485,0,1758390072,12978.57257122,52.84232234999945,53357.50299696001 2025-09-20,17:41:14.000,263,10982869,14445,0,1758390073,12978.57257122,52.77888017999794,53357.3772288 2025-09-20,17:41:15.000,263,10982835,14365,0,1758390074,12978.58604383999,52.83527322000009,53357.412164400004 2025-09-20,17:41:16.000,263,10982697,14605,0,1758390075,12978.639934319996,52.785929310004576,53357.433125760006 2025-09-20,17:41:17.000,263,10982807,14445,0,1758390076,12978.619725389995,52.736585400001786,53357.39120304 2025-09-20,17:41:18.000,263,10982807,14525,0,1758390077,12978.579307529995,52.736585400001786,53357.363254560005 2025-09-20,17:41:19.000,263,10982867,14205,0,1758390078,12978.52541704999,52.750683660000504,53357.40517728001 2025-09-20,17:41:20.000,263,10982795,14325,0,1758390079,12978.57257122,52.72953627000243,53357.3772288 2025-09-20,17:41:21.000,263,10982769,14485,0,1758390080,12978.59278015,52.694290619998355,53357.38421592001 2025-09-20,17:41:22.000,263,10982753,14405,0,1758390081,12978.53215336,52.6519958400022,53357.33530608001 2025-09-20,17:41:23.000,263,10982775,14285,0,1758390082,12978.639934319996,52.701339749997715,53357.293383360004 2025-09-20,17:41:24.000,263,10982665,14525,0,1758390083,12978.700561109996,52.63789758000348,53357.34928032 2025-09-20,17:41:25.000,263,10982756,14405,0,1758390084,12978.66687955999,52.63789758000348,53357.30037048 2025-09-20,17:41:26.000,263,10982871,14365,0,1758390085,12978.660143249996,52.60970105999877,53357.44011288 2025-09-20,17:41:27.000,263,10982775,14205,0,1758390086,12978.61298908,52.58150454000133,53357.35626744001 2025-09-20,17:41:28.000,263,10982826,14285,0,1758390087,12978.639934319996,52.58150454000133,53357.39819016 2025-09-20,17:41:29.000,263,10982809,14685,0,1758390088,12978.66687955999,52.58855367000069,53357.412164400004 2025-09-20,17:41:30.000,263,10982745,14565,0,1758390089,12978.62646169999,52.58150454000133,53357.412164400004 2025-09-20,17:41:31.000,263,10982672,14325,0,1758390090,12978.68708848999,52.53216062999854,53357.3772288 2025-09-20,17:41:32.000,263,10982831,14325,0,1758390091,12978.68708848999,52.50396411000111,53357.42613864001 2025-09-20,17:41:33.000,263,10982692,14365,0,1758390092,12978.61298908,52.50396411000111,53357.45408712001 2025-09-20,17:41:34.000,263,10982712,14325,0,1758390093,12978.619725389995,52.518062369999825,53357.3772288 2025-09-20,17:41:35.000,263,10982833,14525,0,1758390094,12978.559098599995,52.461669329997676,53357.39819016 2025-09-20,17:41:36.000,263,10982791,14285,0,1758390095,12978.559098599995,52.46871846000431,53357.32831896 2025-09-20,17:41:37.000,263,10982846,14365,0,1758390096,12978.54562597999,52.48281672000303,53357.41915152 2025-09-20,17:41:38.000,263,10982750,14445,0,1758390097,12978.559098599995,52.43347281000024,53357.412164400004 2025-09-20,17:41:39.000,263,10982876,14365,0,1758390098,12978.478262879995,52.391178030004085,53357.363254560005 2025-09-20,17:41:40.000,263,10982796,14205,0,1758390099,12978.48499918999,52.37003063999873,53357.34928032 2025-09-20,17:41:41.000,263,10982775,14525,0,1758390100,12978.458053949995,52.4052762900028,53357.33530608001 2025-09-20,17:41:42.000,263,10982806,14685,0,1758390101,12978.437845019995,52.35593238000001,53357.32133184 2025-09-20,17:41:43.000,263,10982831,14565,0,1758390102,12978.437845019995,52.348883250000654,53357.41915152 2025-09-20,17:41:44.000,263,10982775,14525,0,1758390103,12978.44458132999,52.3065884700045,53357.38421592001 2025-09-20,17:41:45.000,263,10982807,14365,0,1758390104,12978.37048192,52.299539339997864,53357.363254560005 2025-09-20,17:41:46.000,263,10982850,14485,0,1758390105,12978.40416346999,52.27839194999979,53357.35626744001 2025-09-20,17:41:47.000,263,10982780,14365,0,1758390106,12978.36374560999,52.23609717000363,53357.363254560005 2025-09-20,17:41:48.000,263,10982808,14525,0,1758390107,12978.336800369994,52.25019543000235,53357.33530608001 2025-09-20,17:41:49.000,263,10982832,14525,0,1758390108,12978.377218229994,52.25019543000235,53357.28639624001 2025-09-20,17:41:50.000,263,10982771,14285,0,1758390109,12978.35027299,52.22199891000491,53357.272422 2025-09-20,17:41:51.000,263,10982835,14365,0,1758390110,12978.35027299,52.14445848000469,53357.314344720005 2025-09-20,17:41:52.000,263,10982782,14565,0,1758390111,12978.397427159995,52.158556740003405,53357.314344720005 2025-09-20,17:41:53.000,263,10982795,14525,0,1758390112,12978.336800369994,52.13036021999869,53357.25844776001 2025-09-20,17:41:54.000,263,10982821,14365,0,1758390113,12978.35027299,52.13740934999805,53357.25146064 2025-09-20,17:41:55.000,263,10982867,14645,0,1758390114,12978.296382509994,52.08101631000318,53357.32831896 2025-09-20,17:41:56.000,263,10982666,14365,0,1758390115,12978.35027299,52.08806544000254,53357.293383360004 2025-09-20,17:41:57.000,263,10982774,14525,0,1758390116,12978.35027299,52.13740934999805,53357.3422932 2025-09-20,17:41:58.000,263,10982831,14445,0,1758390117,12978.30311881999,52.06691805000446,53357.30735760001 2025-09-20,17:41:59.000,263,10982784,14365,0,1758390118,12978.36374560999,52.04577065999911,53357.32831896 2025-09-20,17:42:00.000,263,10982794,14565,0,1758390119,12978.316591439994,52.052819789998466,53357.35626744001 2025-09-20,17:42:01.000,263,10982960,13885,0,1758390120,12978.32332774999,52.08806544000254,53357.3772288 2025-09-20,17:42:02.000,263,10982797,14685,0,1758390121,12978.30311881999,52.03167240000039,53357.314344720005 2025-09-20,17:42:03.000,263,10982737,14245,0,1758390122,12978.336800369994,51.99642675000359,53357.30037048 2025-09-20,17:42:04.000,263,10982867,14205,0,1758390123,12978.249228339999,52.01052501000231,53357.32831896 2025-09-20,17:42:05.000,263,10982744,14365,0,1758390124,12978.309855129999,52.03872152999975,53357.363254560005 2025-09-20,17:42:06.000,263,10982849,14645,0,1758390125,12978.30311881999,51.96823022999888,53357.33530608001 2025-09-20,17:42:07.000,263,10982720,14085,0,1758390126,12978.309855129999,51.95413197000016,53357.35626744001 2025-09-20,17:42:08.000,263,10982838,14205,0,1758390127,12978.309855129999,51.925935450002726,53357.363254560005 2025-09-20,17:42:09.000,263,10982801,14445,0,1758390128,12978.309855129999,51.925935450002726,53357.3422932 2025-09-20,17:42:10.000,263,10982898,14165,0,1758390129,12978.249228339999,51.96118109999952,53357.3422932 2025-09-20,17:42:11.000,263,10982708,14485,0,1758390130,12978.249228339999,51.91183719000401,53357.34928032 2025-09-20,17:42:12.000,263,10982765,14325,0,1758390131,12978.242492029989,51.91888632000337,53357.27940912 2025-09-20,17:42:13.000,263,10982826,14445,0,1758390132,12978.269437269999,51.86249328000122,53357.30735760001 2025-09-20,17:42:14.000,263,10982821,14405,0,1758390133,12978.181865239989,51.89773892999801,53357.28639624001 2025-09-20,17:42:15.000,263,10982835,14125,0,1758390134,12978.208810479999,51.8483950200025,53357.244473520004 2025-09-20,17:42:16.000,263,10982816,14565,0,1758390135,12978.181865239989,51.8483950200025,53357.272422 2025-09-20,17:42:17.000,263,10982824,14205,0,1758390136,12978.188601549999,51.83429676000378,53357.23748640001 2025-09-20,17:42:18.000,263,10982764,14565,0,1758390137,12978.168392619998,51.876591539999936,53357.25844776001 2025-09-20,17:42:19.000,263,10982770,14445,0,1758390138,12978.121238449989,51.749707200004195,53357.28639624001 2025-09-20,17:42:20.000,263,10982827,14565,0,1758390139,12978.161656309989,51.83429676000378,53357.265434880006 2025-09-20,17:42:21.000,263,10982826,14565,0,1758390140,12978.127974759998,51.78495285000099,53357.21652504001 2025-09-20,17:42:22.000,263,10982848,14445,0,1758390141,12978.094293209993,51.7356089399982,53357.21652504001 2025-09-20,17:42:23.000,263,10982784,14605,0,1758390142,12978.175128929994,51.742658070004836,53357.28639624001 2025-09-20,17:42:24.000,263,10982814,14605,0,1758390143,12978.074084279993,51.67921590000333,53357.146653840005 2025-09-20,17:42:25.000,263,10982846,14485,0,1758390144,12978.148183689998,51.68626503000269,53357.25146064 2025-09-20,17:42:26.000,263,10982796,14565,0,1758390145,12978.141447379989,51.714461550000124,53357.17460232 2025-09-20,17:42:27.000,263,10982822,14685,0,1758390146,12978.107765829998,51.79200198000035,53357.21652504001 2025-09-20,17:42:28.000,263,10982844,14405,0,1758390147,12978.060611659988,51.7356089399982,53357.244473520004 2025-09-20,17:42:29.000,263,10982832,14205,0,1758390148,12978.094293209993,51.67216677000397,53357.22351216 2025-09-20,17:42:30.000,263,10982823,14365,0,1758390149,12978.033666419993,51.72151067999948,53357.195563680005 2025-09-20,17:42:31.000,263,10982757,14325,0,1758390150,12978.074084279993,51.67216677000397,53357.18158944 2025-09-20,17:42:32.000,263,10982857,14565,0,1758390151,12978.033666419993,51.66511764000461,53357.18857656001 2025-09-20,17:42:33.000,263,10982772,14565,0,1758390152,12978.047139039998,51.66511764000461,53357.25844776001 2025-09-20,17:42:34.000,263,10982786,14485,0,1758390153,12978.040402729988,51.61577373000182,53357.2025508 2025-09-20,17:42:35.000,263,10982817,14725,0,1758390154,12978.060611659988,51.6369211199999,53357.18857656001 2025-09-20,17:42:36.000,263,10982836,14685,0,1758390155,12978.033666419993,51.59462634000374,53357.12569248 2025-09-20,17:42:37.000,263,10982723,14405,0,1758390156,12978.047139039998,51.56642981999903,53357.244473520004 2025-09-20,17:42:38.000,263,10982843,14205,0,1758390157,12978.074084279993,51.55938068999967,53357.265434880006 2025-09-20,17:42:39.000,263,10982793,14645,0,1758390158,12978.107765829998,51.51003678000416,53357.21652504001 2025-09-20,17:42:40.000,263,10982850,14445,0,1758390159,12978.094293209993,51.51003678000416,53357.18857656001 2025-09-20,17:42:41.000,263,10982814,14365,0,1758390160,12978.053875349993,51.474791130000085,53357.21652504001 2025-09-20,17:42:42.000,263,10982835,14685,0,1758390161,12978.154919999994,51.4888893899988,53357.23748640001 2025-09-20,17:42:43.000,263,10982875,14605,0,1758390162,12978.087556899998,51.524135040002875,53357.21652504001 2025-09-20,17:42:44.000,263,10982809,14485,0,1758390163,12978.080820589988,51.43249635000393,53357.20953792 2025-09-20,17:42:45.000,263,10982794,14405,0,1758390164,12978.114502139993,51.4888893899988,53357.244473520004 2025-09-20,17:42:46.000,263,10982819,14365,0,1758390165,12978.107765829998,51.51003678000416,53357.23748640001 2025-09-20,17:42:47.000,263,10982790,14605,0,1758390166,12978.114502139993,51.43249635000393,53357.20953792 2025-09-20,17:42:48.000,263,10982804,14245,0,1758390167,12978.114502139993,51.36905418000242,53357.23748640001 2025-09-20,17:42:49.000,263,10982802,14325,0,1758390168,12978.161656309989,51.40429982999922,53357.2025508 2025-09-20,17:42:50.000,263,10982777,14605,0,1758390169,12978.175128929994,51.41134895999858,53357.23049928 2025-09-20,17:42:51.000,263,10982774,14485,0,1758390170,12978.134711069994,51.33380852999835,53357.25146064 2025-09-20,17:42:52.000,263,10982751,14525,0,1758390171,12978.127974759998,51.32675939999899,53357.28639624001 2025-09-20,17:42:53.000,263,10982782,14405,0,1758390172,12978.134711069994,51.27036636000412,53357.21652504001 2025-09-20,17:42:54.000,263,10982760,14365,0,1758390173,12978.148183689998,51.32675939999899,53357.22351216 2025-09-20,17:42:55.000,263,10982774,14725,0,1758390174,12978.087556899998,51.31266114000027,53357.265434880006 2025-09-20,17:42:56.000,263,10982789,14445,0,1758390175,12978.080820589988,51.26331723000476,53357.25146064 2025-09-20,17:42:57.000,263,10982788,14565,0,1758390176,12978.181865239989,51.22102245000133,53357.23748640001 2025-09-20,17:42:58.000,263,10982791,14285,0,1758390177,12978.148183689998,51.23512071000005,53357.265434880006 2025-09-20,17:42:59.000,263,10982844,14285,0,1758390178,12978.195337859994,51.19282593000389,53357.25844776001 2025-09-20,17:43:00.000,263,10982864,14605,0,1758390179,12978.161656309989,51.17167853999854,53357.272422 2025-09-20,17:43:01.000,263,10982884,14525,0,1758390180,12978.188601549999,51.19282593000389,53357.244473520004 2025-09-20,17:43:02.000,263,10982840,14365,0,1758390181,12978.134711069994,51.19282593000389,53357.35626744001 2025-09-20,17:43:03.000,263,10982892,14565,0,1758390182,12978.121238449989,51.115285500003665,53357.265434880006 2025-09-20,17:43:04.000,263,10982719,14725,0,1758390183,12978.067347969998,51.12938376000238,53357.293383360004 2025-09-20,17:43:05.000,263,10982934,14525,0,1758390184,12978.121238449989,51.10118723999767,53357.32133184 2025-09-20,17:43:06.000,263,10982838,14205,0,1758390185,12978.067347969998,51.058892460001516,53357.293383360004 2025-09-20,17:43:07.000,263,10982724,14445,0,1758390186,12978.154919999994,51.072990720000234,53357.314344720005 2025-09-20,17:43:08.000,263,10982843,14445,0,1758390187,12978.107765829998,51.05184333000216,53357.32133184 2025-09-20,17:43:09.000,263,10982829,14565,0,1758390188,12978.141447379989,51.0447942000028,53357.314344720005 2025-09-20,17:43:10.000,263,10982849,14485,0,1758390189,12978.094293209993,51.08708897999895,53357.32133184 2025-09-20,17:43:11.000,263,10982860,14605,0,1758390190,12978.141447379989,51.072990720000234,53357.3422932 2025-09-20,17:43:12.000,263,10982899,14405,0,1758390191,12978.127974759998,51.0447942000028,53357.293383360004 2025-09-20,17:43:13.000,263,10982776,14445,0,1758390192,12978.094293209993,51.02364681000472,53357.23748640001 2025-09-20,17:43:14.000,263,10982787,14525,0,1758390193,12978.060611659988,50.96020464000321,53357.272422 2025-09-20,17:43:15.000,263,10982813,14325,0,1758390194,12978.107765829998,50.96725377000257,53357.28639624001 2025-09-20,17:43:16.000,263,10982827,14645,0,1758390195,12978.094293209993,50.91790985999978,53357.27940912 2025-09-20,17:43:17.000,263,10982809,14365,0,1758390196,12978.101029519989,50.91086073000042,53357.314344720005 2025-09-20,17:43:18.000,263,10982828,14525,0,1758390197,12978.053875349993,50.9320081199985,53357.25146064 2025-09-20,17:43:19.000,263,10982845,14285,0,1758390198,12978.127974759998,50.86151682000491,53357.28639624001 2025-09-20,17:43:20.000,263,10982860,14285,0,1758390199,12978.087556899998,50.86151682000491,53357.23049928 2025-09-20,17:43:21.000,263,10982773,14365,0,1758390200,12978.101029519989,50.896762470001704,53357.28639624001 2025-09-20,17:43:22.000,263,10982754,14325,0,1758390201,12978.107765829998,50.840369429999555,53357.293383360004 2025-09-20,17:43:23.000,263,10982801,14365,0,1758390202,12978.154919999994,50.86856595000427,53357.23049928 2025-09-20,17:43:24.000,263,10982846,14685,0,1758390203,12978.188601549999,50.87561508000363,53357.23049928 2025-09-20,17:43:25.000,263,10982836,14365,0,1758390204,12978.121238449989,50.7980746500034,53357.293383360004 2025-09-20,17:43:26.000,263,10982796,14565,0,1758390205,12978.114502139993,50.74873074000061,53357.27940912 2025-09-20,17:43:27.000,263,10982841,14165,0,1758390206,12978.121238449989,50.81217291000212,53357.27940912 2025-09-20,17:43:28.000,263,10982789,14365,0,1758390207,12978.141447379989,50.77692725999805,53357.30037048 2025-09-20,17:43:29.000,263,10982788,14565,0,1758390208,12978.101029519989,50.78397639000468,53357.25146064 2025-09-20,17:43:30.000,263,10982815,14805,0,1758390209,12978.121238449989,50.713485090003815,53357.21652504001 2025-09-20,17:43:31.000,263,10982833,14525,0,1758390210,12978.148183689998,50.76282899999933,53357.21652504001 2025-09-20,17:43:32.000,263,10982780,14525,0,1758390211,12978.148183689998,50.69938682999782,53357.20953792 2025-09-20,17:43:33.000,263,10982802,14685,0,1758390212,12978.161656309989,50.706435960004455,53357.25844776001 2025-09-20,17:43:34.000,263,10982726,14685,0,1758390213,12978.215546789994,50.69233769999846,53357.22351216 2025-09-20,17:43:35.000,263,10982837,14605,0,1758390214,12978.168392619998,50.713485090003815,53357.23049928 2025-09-20,17:43:36.000,263,10982840,14645,0,1758390215,12978.202074169989,50.650042920002306,53357.28639624001 2025-09-20,17:43:37.000,263,10982795,14485,0,1758390216,12978.276173579994,50.64299379000295,53357.293383360004 2025-09-20,17:43:38.000,263,10982753,14485,0,1758390217,12978.229019409999,50.6852885699991,53357.30735760001 2025-09-20,17:43:39.000,263,10982757,14405,0,1758390218,12978.222283099989,50.6852885699991,53357.272422 2025-09-20,17:43:40.000,263,10982902,14445,0,1758390219,12978.26270095999,50.607748139998876,53357.32831896 2025-09-20,17:43:41.000,263,10982807,14605,0,1758390220,12978.26270095999,50.614797269998235,53357.37024168 2025-09-20,17:43:42.000,263,10982718,14405,0,1758390221,12978.249228339999,50.63594466000359,53357.30037048 2025-09-20,17:43:43.000,263,10982913,14405,0,1758390222,12978.32332774999,50.600699009999516,53357.23049928 2025-09-20,17:43:44.000,263,10982761,14565,0,1758390223,12978.30311881999,50.62184640000487,53357.39120304 2025-09-20,17:43:45.000,263,10982877,14605,0,1758390224,12978.269437269999,50.5866007500008,53357.30735760001 2025-09-20,17:43:46.000,263,10982836,14405,0,1758390225,12978.37048192,50.650042920002306,53357.265434880006 2025-09-20,17:43:47.000,263,10982787,14285,0,1758390226,12978.377218229994,50.551355100004,53357.293383360004 2025-09-20,17:43:48.000,263,10982857,14365,0,1758390227,12978.35027299,50.54430597000464,53357.25844776001 2025-09-20,17:43:49.000,263,10982865,14405,0,1758390228,12978.34353667999,50.5866007500008,53357.23748640001 2025-09-20,17:43:50.000,263,10982763,14325,0,1758390229,12978.336800369994,50.52315857999929,53357.25146064 2025-09-20,17:43:51.000,263,10982811,14325,0,1758390230,12978.33006406,50.52315857999929,53357.30735760001 2025-09-20,17:43:52.000,263,10982831,14325,0,1758390231,12978.336800369994,50.53725683999801,53357.272422 2025-09-20,17:43:53.000,263,10982847,14685,0,1758390232,12978.35027299,50.53020770999865,53357.28639624001 2025-09-20,17:43:54.000,263,10982788,14365,0,1758390233,12978.35027299,50.480863800003135,53357.30735760001 2025-09-20,17:43:55.000,263,10982802,14325,0,1758390234,12978.34353667999,50.49496206000185,53357.27940912 2025-09-20,17:43:56.000,263,10982892,14325,0,1758390235,12978.336800369994,50.44561814999906,53357.21652504001 2025-09-20,17:43:57.000,263,10982781,14565,0,1758390236,12978.37048192,50.44561814999906,53357.195563680005 2025-09-20,17:43:58.000,263,10982792,14485,0,1758390237,12978.289646199999,50.438569019999704,53357.15364096 2025-09-20,17:43:59.000,263,10982775,14325,0,1758390238,12978.336800369994,50.480863800003135,53357.23748640001 2025-09-20,17:44:00.000,263,10982897,14365,0,1758390239,12978.34353667999,50.41037250000227,53357.363254560005 2025-09-20,17:44:01.000,263,10982753,14565,0,1758390240,12978.357009299994,50.473814670003776,53357.265434880006 2025-09-20,17:44:02.000,263,10982875,14325,0,1758390241,12978.32332774999,50.424470760000986,53357.20953792 2025-09-20,17:44:03.000,263,10982757,14325,0,1758390242,12978.316591439994,50.49496206000185,53357.20953792 2025-09-20,17:44:04.000,263,10982873,14325,0,1758390243,12978.35027299,50.41742163000163,53357.23748640001 2025-09-20,17:44:05.000,263,10982791,14365,0,1758390244,12978.309855129999,50.424470760000986,53357.272422 2025-09-20,17:44:06.000,263,10982864,14725,0,1758390245,12978.296382509994,50.39627424000355,53357.265434880006 2025-09-20,17:44:07.000,263,10982850,14365,0,1758390246,12978.336800369994,50.375126849998196,53357.21652504001 2025-09-20,17:44:08.000,263,10982861,14245,0,1758390247,12978.309855129999,50.32578294000268,53357.265434880006 2025-09-20,17:44:09.000,263,10982911,14725,0,1758390248,12978.33006406,50.40332337000291,53357.23049928 2025-09-20,17:44:10.000,263,10982799,14405,0,1758390249,12978.30311881999,50.375126849998196,53357.23049928 2025-09-20,17:44:11.000,263,10982826,14605,0,1758390250,12978.33006406,50.34693033000076,53357.23049928 2025-09-20,17:44:12.000,263,10982920,14405,0,1758390251,12978.309855129999,50.35397946000012,53357.17460232 2025-09-20,17:44:13.000,263,10982896,14445,0,1758390252,12978.309855129999,50.375126849998196,53357.18158944 2025-09-20,17:44:14.000,263,10982787,14205,0,1758390253,12978.32332774999,50.438569019999704,53357.16062808 2025-09-20,17:44:15.000,263,10982815,14685,0,1758390254,12978.34353667999,50.39627424000355,53357.18857656001 2025-09-20,17:44:16.000,263,10982882,14525,0,1758390255,12978.357009299994,50.375126849998196,53357.18857656001 2025-09-20,17:44:17.000,263,10982827,14605,0,1758390256,12978.33006406,50.44561814999906,53357.20953792 2025-09-20,17:44:18.000,263,10982831,14605,0,1758390257,12978.33006406,50.38922511000419,53357.25844776001 2025-09-20,17:44:19.000,263,10982825,14605,0,1758390258,12978.309855129999,50.38922511000419,53357.265434880006 2025-09-20,17:44:20.000,263,10982877,14365,0,1758390259,12978.36374560999,50.41037250000227,53357.30037048 2025-09-20,17:44:21.000,263,10982799,14485,0,1758390260,12978.38395453999,50.45266727999842,53357.32831896 2025-09-20,17:44:22.000,263,10982823,14685,0,1758390261,12978.39069085,50.3398812000014,53357.265434880006 2025-09-20,17:44:23.000,263,10982875,14565,0,1758390262,12978.35027299,50.44561814999906,53357.30037048 2025-09-20,17:44:24.000,263,10982792,14285,0,1758390263,12978.38395453999,50.39627424000355,53357.272422 2025-09-20,17:44:25.000,263,10982756,14365,0,1758390264,12978.36374560999,50.40332337000291,53357.30037048 2025-09-20,17:44:26.000,263,10982854,14525,0,1758390265,12978.30311881999,50.36807771999884,53357.25146064 2025-09-20,17:44:27.000,263,10982769,14965,0,1758390266,12978.28290988999,50.36807771999884,53357.23748640001 2025-09-20,17:44:28.000,263,10982714,14725,0,1758390267,12978.377218229994,50.38922511000419,53357.27940912 2025-09-20,17:44:29.000,263,10982799,14525,0,1758390268,12978.36374560999,50.424470760000986,53357.27940912 2025-09-20,17:44:30.000,263,10982919,14565,0,1758390269,12978.417636089995,50.31873381000332,53357.265434880006 2025-09-20,17:44:31.000,263,10982829,14445,0,1758390270,12978.39069085,50.34693033000076,53357.30037048 2025-09-20,17:44:32.000,263,10982880,14645,0,1758390271,12978.40416346999,50.3398812000014,53357.32133184 2025-09-20,17:44:33.000,263,10982883,14645,0,1758390272,12978.38395453999,50.29758641999797,53357.244473520004 2025-09-20,17:44:34.000,263,10982884,14565,0,1758390273,12978.36374560999,50.35397946000012,53357.25844776001 2025-09-20,17:44:35.000,263,10982811,14525,0,1758390274,12978.417636089995,50.36102858999948,53357.363254560005 2025-09-20,17:44:36.000,263,10982856,14725,0,1758390275,12978.377218229994,50.29758641999797,53357.32831896 2025-09-20,17:44:37.000,263,10982684,14405,0,1758390276,12978.37048192,50.29053728999861,53357.28639624001 2025-09-20,17:44:38.000,263,10982911,14765,0,1758390277,12978.34353667999,50.3398812000014,53357.34928032 2025-09-20,17:44:39.000,263,10982867,14565,0,1758390278,12978.40416346999,50.304635550004605,53357.3422932 2025-09-20,17:44:40.000,263,10982806,14245,0,1758390279,12978.37048192,50.3398812000014,53357.363254560005 2025-09-20,17:44:41.000,263,10982798,14485,0,1758390280,12978.357009299994,50.32578294000268,53357.32831896 2025-09-20,17:44:42.000,263,10982756,14485,0,1758390281,12978.32332774999,50.36102858999948,53357.32133184 2025-09-20,17:44:43.000,263,10982820,14285,0,1758390282,12978.336800369994,50.3398812000014,53357.32831896 2025-09-20,17:44:44.000,263,10982749,14685,0,1758390283,12978.30311881999,50.34693033000076,53357.37024168 2025-09-20,17:44:45.000,263,10982802,14605,0,1758390284,12978.30311881999,50.31873381000332,53357.363254560005 2025-09-20,17:44:46.000,263,10982796,14565,0,1758390285,12978.309855129999,50.27643902999989,53357.33530608001 2025-09-20,17:44:47.000,263,10982798,14485,0,1758390286,12978.296382509994,50.3398812000014,53357.32133184 2025-09-20,17:44:48.000,263,10982741,14685,0,1758390287,12978.242492029989,50.262340770001174,53357.32133184 2025-09-20,17:44:49.000,263,10982787,14405,0,1758390288,12978.242492029989,50.311684680003964,53357.32133184 2025-09-20,17:44:50.000,263,10982749,14525,0,1758390289,12978.235755719994,50.29758641999797,53357.363254560005 2025-09-20,17:44:51.000,263,10982800,14365,0,1758390290,12978.222283099989,50.304635550004605,53357.35626744001 2025-09-20,17:44:52.000,263,10982740,14525,0,1758390291,12978.215546789994,50.31873381000332,53357.293383360004 2025-09-20,17:44:53.000,263,10982736,14405,0,1758390292,12978.181865239989,50.248242510002456,53357.32133184 2025-09-20,17:44:54.000,263,10982731,14365,0,1758390293,12978.235755719994,50.262340770001174,53357.30735760001 2025-09-20,17:44:55.000,263,10982822,14645,0,1758390294,12978.181865239989,50.2411933800031,53357.35626744001 2025-09-20,17:44:56.000,263,10982836,14445,0,1758390295,12978.222283099989,50.22004598999774,53357.293383360004 2025-09-20,17:44:57.000,263,10982737,14365,0,1758390296,12978.215546789994,50.18480034000095,53357.32133184 2025-09-20,17:44:58.000,263,10982748,14525,0,1758390297,12978.208810479999,50.22004598999774,53357.293383360004 2025-09-20,17:44:59.000,263,10982864,14485,0,1758390298,12978.168392619998,50.15660382000351,53357.28639624001 2025-09-20,17:45:00.000,263,10982828,14525,0,1758390299,12978.181865239989,50.17775121000159,53357.314344720005 2025-09-20,17:45:01.000,263,10982771,14565,0,1758390300,12978.141447379989,50.17775121000159,53357.32831896 2025-09-20,17:45:02.000,263,10982772,14685,0,1758390301,12978.121238449989,50.205947729999025,53357.30735760001 2025-09-20,17:45:03.000,263,10982699,14325,0,1758390302,12978.141447379989,50.22004598999774,53357.32133184 2025-09-20,17:45:04.000,263,10982750,14685,0,1758390303,12978.175128929994,50.17070208000223,53357.272422 2025-09-20,17:45:05.000,263,10982792,14565,0,1758390304,12978.134711069994,50.22004598999774,53357.30037048 2025-09-20,17:45:06.000,263,10982820,14285,0,1758390305,12978.161656309989,50.13545642999816,53357.30037048 2025-09-20,17:45:07.000,263,10982814,14325,0,1758390306,12978.114502139993,50.14955469000415,53357.32133184 2025-09-20,17:45:08.000,263,10982792,14405,0,1758390307,12978.087556899998,50.11430904000008,53357.28639624001 2025-09-20,17:45:09.000,263,10982736,14765,0,1758390308,12978.114502139993,50.13545642999816,53357.30735760001 2025-09-20,17:45:10.000,263,10982829,14285,0,1758390309,12978.094293209993,50.14955469000415,53357.293383360004 2025-09-20,17:45:11.000,263,10982722,14565,0,1758390310,12978.114502139993,50.15660382000351,53357.293383360004 2025-09-20,17:45:12.000,263,10982716,14445,0,1758390311,12978.094293209993,50.11430904000008,53357.265434880006 2025-09-20,17:45:13.000,263,10982710,14605,0,1758390312,12978.074084279993,50.10725991000072,53357.314344720005 2025-09-20,17:45:14.000,263,10982717,14365,0,1758390313,12978.033666419993,50.093161650002,53357.25146064 2025-09-20,17:45:15.000,263,10982816,14365,0,1758390314,12978.074084279993,50.10021078000136,53357.18158944 2025-09-20,17:45:16.000,263,10982735,14525,0,1758390315,12978.060611659988,50.05086686999857,53357.30735760001 2025-09-20,17:45:17.000,263,10982819,14565,0,1758390316,12978.047139039998,50.036768609999854,53357.23748640001 2025-09-20,17:45:18.000,263,10982775,14445,0,1758390317,12978.047139039998,50.05086686999857,53357.25146064 2025-09-20,17:45:19.000,263,10982787,14405,0,1758390318,12977.999984869988,50.079063390003284,53357.244473520004 2025-09-20,17:45:20.000,263,10982810,14365,0,1758390319,12978.040402729988,50.079063390003284,53357.32831896 2025-09-20,17:45:21.000,263,10982818,14485,0,1758390320,12977.986512249998,50.029719480000495,53357.265434880006 2025-09-20,17:45:22.000,263,10982710,14565,0,1758390321,12978.020193799988,50.029719480000495,53357.272422 2025-09-20,17:45:23.000,263,10982825,14365,0,1758390322,12977.979775940003,50.05791599999793,53357.25146064 2025-09-20,17:45:24.000,263,10982726,14645,0,1758390323,12977.993248559993,50.029719480000495,53357.30735760001 2025-09-20,17:45:25.000,263,10982757,14445,0,1758390324,12978.013457489993,50.00857209000242,53357.32831896 2025-09-20,17:45:26.000,263,10982853,14285,0,1758390325,12977.979775940003,50.036768609999854,53357.34928032 2025-09-20,17:45:27.000,263,10982771,14325,0,1758390326,12977.952830699993,50.015621220001776,53357.3422932 2025-09-20,17:45:28.000,263,10982789,14365,0,1758390327,12977.939358080002,49.95922817999963,53357.265434880006 2025-09-20,17:45:29.000,263,10982843,14445,0,1758390328,12977.952830699993,50.00152296000306,53357.293383360004 2025-09-20,17:45:30.000,263,10982765,14485,0,1758390329,12977.986512249998,49.98742470000434,53357.33530608001 2025-09-20,17:45:31.000,263,10982728,14365,0,1758390330,12978.006721179998,49.93808079000155,53357.39819016 2025-09-20,17:45:32.000,263,10982768,14645,0,1758390331,12977.993248559993,50.015621220001776,53357.38421592001 2025-09-20,17:45:33.000,263,10982849,14205,0,1758390332,12977.966303319998,49.94512992000091,53357.40517728001 2025-09-20,17:45:34.000,263,10982756,14245,0,1758390333,12977.999984869988,50.022670350001135,53357.42613864001 2025-09-20,17:45:35.000,263,10982813,14525,0,1758390334,12977.986512249998,49.973326439998345,53357.38421592001 2025-09-20,17:45:36.000,263,10982704,14205,0,1758390335,12977.986512249998,49.95217905000027,53357.39120304 2025-09-20,17:45:37.000,263,10982694,14605,0,1758390336,12978.026930109998,49.95922817999963,53357.41915152 2025-09-20,17:45:38.000,263,10982856,14525,0,1758390337,12977.966303319998,49.95922817999963,53357.32831896 2025-09-20,17:45:39.000,263,10982784,14405,0,1758390338,12977.946094389998,49.95922817999963,53357.40517728001 2025-09-20,17:45:40.000,263,10982808,14485,0,1758390339,12977.986512249998,49.973326439998345,53357.293383360004 2025-09-20,17:45:41.000,263,10982779,14325,0,1758390340,12977.952830699993,49.973326439998345,53357.3422932 2025-09-20,17:45:42.000,263,10982846,14525,0,1758390341,12977.966303319998,50.00857209000242,53357.32133184 2025-09-20,17:45:43.000,263,10982879,14405,0,1758390342,12977.973039629993,49.966277309998986,53357.33530608001 2025-09-20,17:45:44.000,263,10982797,14285,0,1758390343,12977.966303319998,50.00152296000306,53357.30037048 2025-09-20,17:45:45.000,263,10982774,14445,0,1758390344,12977.999984869988,49.980375569997705,53357.3422932 2025-09-20,17:45:46.000,263,10982734,14485,0,1758390345,12977.999984869988,50.00857209000242,53357.23049928 2025-09-20,17:45:47.000,263,10982747,14445,0,1758390346,12978.047139039998,49.93808079000155,53357.32831896 2025-09-20,17:45:48.000,263,10982859,14685,0,1758390347,12977.999984869988,50.00152296000306,53357.3772288 2025-09-20,17:45:49.000,263,10982820,14445,0,1758390348,12978.013457489993,49.95922817999963,53357.30037048 2025-09-20,17:45:50.000,263,10982743,14485,0,1758390349,12978.033666419993,49.98742470000434,53357.32831896 2025-09-20,17:45:51.000,263,10982759,14645,0,1758390350,12978.053875349993,49.973326439998345,53357.28639624001 2025-09-20,17:45:52.000,263,10982777,14365,0,1758390351,12978.020193799988,49.93103166000219,53357.314344720005 2025-09-20,17:45:53.000,263,10982927,14405,0,1758390352,12978.067347969998,49.94512992000091,53357.28639624001 2025-09-20,17:45:54.000,263,10982805,14165,0,1758390353,12978.080820589988,49.966277309998986,53357.33530608001 2025-09-20,17:45:55.000,263,10982860,14405,0,1758390354,12978.094293209993,49.93103166000219,53357.34928032 2025-09-20,17:45:56.000,263,10982835,14525,0,1758390355,12978.067347969998,49.973326439998345,53357.3772288 2025-09-20,17:45:57.000,263,10982725,14685,0,1758390356,12978.121238449989,49.95922817999963,53357.33530608001 2025-09-20,17:45:58.000,263,10982795,14365,0,1758390357,12978.087556899998,49.902835140004754,53357.33530608001 2025-09-20,17:45:59.000,263,10982754,14325,0,1758390358,12978.053875349993,49.89578600999812,53357.30037048 2025-09-20,17:46:00.000,263,10982792,14205,0,1758390359,12978.026930109998,49.93103166000219,53357.30037048 2025-09-20,17:46:01.000,263,10982833,14685,0,1758390360,12978.060611659988,49.92398253000283,53357.33530608001 2025-09-20,17:46:02.000,263,10982693,14445,0,1758390361,12978.053875349993,49.980375569997705,53357.33530608001 2025-09-20,17:46:03.000,263,10982842,14365,0,1758390362,12978.067347969998,49.86054036000132,53357.39120304 2025-09-20,17:46:04.000,263,10982838,14565,0,1758390363,12978.107765829998,49.93808079000155,53357.33530608001 2025-09-20,17:46:05.000,263,10982798,14565,0,1758390364,12978.080820589988,49.95217905000027,53357.34928032 2025-09-20,17:46:06.000,263,10982838,14325,0,1758390365,12978.094293209993,49.91693340000347,53357.293383360004 2025-09-20,17:46:07.000,263,10982819,14525,0,1758390366,12978.080820589988,49.91693340000347,53357.363254560005 2025-09-20,17:46:08.000,263,10982809,14405,0,1758390367,12978.080820589988,49.88873687999876,53357.34928032 2025-09-20,17:46:09.000,263,10982727,14365,0,1758390368,12978.101029519989,49.91693340000347,53357.38421592001 2025-09-20,17:46:10.000,263,10982763,14525,0,1758390369,12978.033666419993,49.92398253000283,53357.30037048 2025-09-20,17:46:11.000,263,10982766,14605,0,1758390370,12978.087556899998,49.902835140004754,53357.30037048 2025-09-20,17:46:12.000,263,10982740,14685,0,1758390371,12978.074084279993,49.88873687999876,53357.265434880006 2025-09-20,17:46:13.000,263,10982872,14805,0,1758390372,12978.047139039998,49.88873687999876,53357.265434880006 2025-09-20,17:46:14.000,263,10982821,14365,0,1758390373,12978.094293209993,49.86054036000132,53357.25146064 2025-09-20,17:46:15.000,263,10982780,14405,0,1758390374,12978.074084279993,49.90988427000411,53357.272422 2025-09-20,17:46:16.000,263,10982787,14645,0,1758390375,12978.114502139993,49.93103166000219,53357.32831896 2025-09-20,17:46:17.000,263,10982809,14525,0,1758390376,12978.087556899998,49.88873687999876,53357.25844776001 2025-09-20,17:46:18.000,263,10982828,14365,0,1758390377,12978.107765829998,49.91693340000347,53357.293383360004 2025-09-20,17:46:19.000,263,10982811,14725,0,1758390378,12978.067347969998,49.853491230001964,53357.265434880006 2025-09-20,17:46:20.000,263,10982785,14525,0,1758390379,12978.134711069994,49.853491230001964,53357.27940912 2025-09-20,17:46:21.000,263,10982871,14485,0,1758390380,12978.127974759998,49.89578600999812,53357.265434880006 2025-09-20,17:46:22.000,263,10982747,14445,0,1758390381,12978.101029519989,49.93103166000219,53357.265434880006 2025-09-20,17:46:23.000,263,10982833,14445,0,1758390382,12978.127974759998,49.90988427000411,53357.314344720005 2025-09-20,17:46:24.000,263,10982837,14365,0,1758390383,12978.154919999994,49.86054036000132,53357.21652504001 2025-09-20,17:46:25.000,263,10982824,14525,0,1758390384,12978.087556899998,49.93103166000219,53357.272422 2025-09-20,17:46:26.000,263,10982807,14445,0,1758390385,12978.127974759998,49.86054036000132,53357.23049928 2025-09-20,17:46:27.000,263,10982715,14285,0,1758390386,12978.154919999994,49.86054036000132,53357.265434880006 2025-09-20,17:46:28.000,263,10982885,14445,0,1758390387,12978.175128929994,49.902835140004754,53357.25844776001 2025-09-20,17:46:29.000,263,10982865,14205,0,1758390388,12978.161656309989,49.93808079000155,53357.28639624001 2025-09-20,17:46:30.000,263,10982788,14605,0,1758390389,12978.181865239989,49.89578600999812,53357.265434880006 2025-09-20,17:46:31.000,263,10982727,14285,0,1758390390,12978.181865239989,49.8816877499994,53357.293383360004 2025-09-20,17:46:32.000,263,10982782,14525,0,1758390391,12978.188601549999,49.94512992000091,53357.27940912 2025-09-20,17:46:33.000,263,10982839,14405,0,1758390392,12978.235755719994,49.853491230001964,53357.272422 2025-09-20,17:46:34.000,263,10982805,14325,0,1758390393,12978.175128929994,49.83234384000389,53357.33530608001 2025-09-20,17:46:35.000,263,10982820,14365,0,1758390394,12978.296382509994,49.92398253000283,53357.244473520004 2025-09-20,17:46:36.000,263,10982734,14405,0,1758390395,12978.175128929994,49.846442100002605,53357.22351216 2025-09-20,17:46:37.000,263,10982846,14165,0,1758390396,12978.188601549999,49.846442100002605,53357.265434880006 2025-09-20,17:46:38.000,263,10982692,14405,0,1758390397,12978.316591439994,49.76890167000238,53357.363254560005 2025-09-20,17:46:39.000,263,10982852,14045,0,1758390398,12978.208810479999,49.81824557999789,53357.35626744001 2025-09-20,17:46:40.000,263,10982797,14125,0,1758390399,12978.26270095999,49.77595080000174,53357.293383360004 2025-09-20,17:46:41.000,263,10982757,14365,0,1758390400,12978.26270095999,49.7829999300011,53357.33530608001 2025-09-20,17:46:42.000,263,10982857,14245,0,1758390401,12978.35027299,49.790049060000456,53357.363254560005 2025-09-20,17:46:43.000,263,10982860,14445,0,1758390402,12978.33006406,49.804147319999174,53357.38421592001 2025-09-20,17:46:44.000,263,10982873,14125,0,1758390403,12978.30311881999,49.81119644999853,53357.38421592001 2025-09-20,17:46:45.000,263,10982843,14365,0,1758390404,12978.35027299,49.73365601999831,53357.34928032 2025-09-20,17:46:46.000,263,10982792,14165,0,1758390405,12978.336800369994,49.76890167000238,53357.38421592001 2025-09-20,17:46:47.000,263,10982762,14485,0,1758390406,12978.40416346999,49.75480341000366,53357.3422932 2025-09-20,17:46:48.000,263,10982742,14485,0,1758390407,12978.377218229994,49.7477542800043,53357.40517728001 2025-09-20,17:46:49.000,263,10982765,14565,0,1758390408,12978.40416346999,49.7477542800043,53357.314344720005 2025-09-20,17:46:50.000,263,10982767,14245,0,1758390409,12978.377218229994,49.68431211000279,53357.30735760001 2025-09-20,17:46:51.000,263,10982840,14245,0,1758390410,12978.417636089995,49.75480341000366,53357.37024168 2025-09-20,17:46:52.000,263,10982751,14445,0,1758390411,12978.45131764,49.71250863000023,53357.33530608001 2025-09-20,17:46:53.000,263,10982902,14325,0,1758390412,12978.40416346999,49.663164720004715,53357.32133184 2025-09-20,17:46:54.000,263,10982790,14525,0,1758390413,12978.458053949995,49.68431211000279,53357.38421592001 2025-09-20,17:46:55.000,263,10982849,14485,0,1758390414,12978.44458132999,49.71250863000023,53357.35626744001 2025-09-20,17:46:56.000,263,10982777,14285,0,1758390415,12978.458053949995,49.68431211000279,53357.37024168 2025-09-20,17:46:57.000,263,10982808,14725,0,1758390416,12978.44458132999,49.69841037000151,53357.37024168 2025-09-20,17:46:58.000,263,10982870,14165,0,1758390417,12978.458053949995,49.677262980003434,53357.37024168 2025-09-20,17:46:59.000,263,10982782,14525,0,1758390418,12978.45131764,49.68431211000279,53357.38421592001 2025-09-20,17:47:00.000,263,10982798,14285,0,1758390419,12978.48499918999,49.663164720004715,53357.3422932 2025-09-20,17:47:01.000,263,10982742,14205,0,1758390420,12978.51194443,49.677262980003434,53357.39120304 2025-09-20,17:47:02.000,263,10982823,14245,0,1758390421,12978.458053949995,49.670213850004075,53357.33530608001 2025-09-20,17:47:03.000,263,10982765,14285,0,1758390422,12978.478262879995,49.663164720004715,53357.293383360004 2025-09-20,17:47:04.000,263,10982780,14205,0,1758390423,12978.458053949995,49.613820810001926,53357.32133184 2025-09-20,17:47:05.000,263,10982855,14245,0,1758390424,12978.50520811999,49.606771680002566,53357.30735760001 2025-09-20,17:47:06.000,263,10982838,14205,0,1758390425,12978.498471809995,49.606771680002566,53357.293383360004 2025-09-20,17:47:07.000,263,10982735,14245,0,1758390426,12978.47152657,49.578575159997854,53357.265434880006 2025-09-20,17:47:08.000,263,10982746,14565,0,1758390427,12978.45131764,49.55037864000042,53357.27940912 2025-09-20,17:47:09.000,263,10982795,14285,0,1758390428,12978.518680739995,49.52923125000234,53357.23049928 2025-09-20,17:47:10.000,263,10982787,14325,0,1758390429,12978.46479025999,49.571526029998495,53357.25146064 2025-09-20,17:47:11.000,263,10982763,14205,0,1758390430,12978.48499918999,49.564476899999136,53357.23748640001 2025-09-20,17:47:12.000,263,10982880,14245,0,1758390431,12978.47152657,49.49398559999827,53357.25146064 2025-09-20,17:47:13.000,263,10982824,14165,0,1758390432,12978.4917355,49.578575159997854,53357.23748640001 2025-09-20,17:47:14.000,263,10982796,14365,0,1758390433,12978.498471809995,49.5010347300049,53357.21652504001 2025-09-20,17:47:15.000,263,10982737,14405,0,1758390434,12978.478262879995,49.52218212000298,53357.25844776001 2025-09-20,17:47:16.000,263,10982700,14245,0,1758390435,12978.45131764,49.47988733999955,53357.20953792 2025-09-20,17:47:17.000,263,10982720,14285,0,1758390436,12978.478262879995,49.52218212000298,53357.244473520004 2025-09-20,17:47:18.000,263,10982772,14605,0,1758390437,12978.498471809995,49.437592560003395,53357.17460232 2025-09-20,17:47:19.000,263,10982852,14085,0,1758390438,12978.538889669995,49.47988733999955,53357.1326796 2025-09-20,17:47:20.000,263,10982712,14245,0,1758390439,12978.498471809995,49.437592560003395,53357.18857656001 2025-09-20,17:47:21.000,263,10982808,14445,0,1758390440,12978.43110871,49.40234690999932,53357.11870536001 2025-09-20,17:47:22.000,263,10982808,14485,0,1758390441,12978.4917355,49.35300300000381,53357.146653840005 2025-09-20,17:47:23.000,263,10982752,14365,0,1758390442,12978.498471809995,49.3248064799991,53357.22351216 2025-09-20,17:47:24.000,263,10982716,14325,0,1758390443,12978.417636089995,49.388248650000605,53357.10473112 2025-09-20,17:47:25.000,263,10982787,14565,0,1758390444,12978.46479025999,49.437592560003395,53357.16761520001 2025-09-20,17:47:26.000,263,10982821,14285,0,1758390445,12978.45131764,49.331855609998456,53357.11171824 2025-09-20,17:47:27.000,263,10982830,14445,0,1758390446,12978.4917355,49.31775734999974,53357.18158944 2025-09-20,17:47:28.000,263,10982820,14485,0,1758390447,12978.498471809995,49.30365909000102,53357.18158944 2025-09-20,17:47:29.000,263,10982765,14405,0,1758390448,12978.52541704999,49.30365909000102,53357.16062808 2025-09-20,17:47:30.000,263,10982810,14365,0,1758390449,12978.47152657,49.2895608300023,53357.146653840005 2025-09-20,17:47:31.000,263,10982817,14365,0,1758390450,12978.498471809995,49.27546257000358,53357.16062808 2025-09-20,17:47:32.000,263,10982800,14445,0,1758390451,12978.55236229,49.29660996000166,53357.1326796 2025-09-20,17:47:33.000,263,10982741,14485,0,1758390452,12978.51194443,49.27546257000358,53357.12569248 2025-09-20,17:47:34.000,263,10982786,14405,0,1758390453,12978.55236229,49.27546257000358,53357.16761520001 2025-09-20,17:47:35.000,263,10982816,14525,0,1758390454,12978.54562597999,49.219069530001434,53357.13966672001 2025-09-20,17:47:36.000,263,10982772,14445,0,1758390455,12978.54562597999,49.24726604999887,53357.06979552001 2025-09-20,17:47:37.000,263,10982740,14445,0,1758390456,12978.54562597999,49.204971270002716,53357.146653840005 2025-09-20,17:47:38.000,263,10982793,14565,0,1758390457,12978.48499918999,49.268413440004224,53357.1326796 2025-09-20,17:47:39.000,263,10982845,14445,0,1758390458,12978.48499918999,49.19792214000336,53357.16062808 2025-09-20,17:47:40.000,263,10982778,14485,0,1758390459,12978.51194443,49.23316779000015,53357.17460232 2025-09-20,17:47:41.000,263,10982802,14365,0,1758390460,12978.518680739995,49.22611866000079,53357.13966672001 2025-09-20,17:47:42.000,263,10982821,14605,0,1758390461,12978.52541704999,49.22611866000079,53357.11870536001 2025-09-20,17:47:43.000,263,10982718,14525,0,1758390462,12978.498471809995,49.176774749998,53357.15364096 2025-09-20,17:47:44.000,263,10982865,14525,0,1758390463,12978.48499918999,49.24726604999887,53357.146653840005 2025-09-20,17:47:45.000,263,10982790,14485,0,1758390464,12978.47152657,49.219069530001434,53357.146653840005 2025-09-20,17:47:46.000,263,10982792,14405,0,1758390465,12978.46479025999,49.24021691999951,53357.09075688001 2025-09-20,17:47:47.000,263,10982754,14405,0,1758390466,12978.42437239999,49.22611866000079,53357.076782640004 2025-09-20,17:47:48.000,263,10982850,14525,0,1758390467,12978.417636089995,49.24726604999887,53357.0628084 2025-09-20,17:47:49.000,263,10982901,14565,0,1758390468,12978.40416346999,49.24021691999951,53357.08376976 2025-09-20,17:47:50.000,263,10982802,14365,0,1758390469,12978.37048192,49.19792214000336,53357.076782640004 2025-09-20,17:47:51.000,263,10982809,14365,0,1758390470,12978.36374560999,49.176774749998,53357.1326796 2025-09-20,17:47:52.000,263,10982935,14645,0,1758390471,12978.41089978,49.204971270002716,53357.03485992 2025-09-20,17:47:53.000,263,10982677,14085,0,1758390472,12978.40416346999,49.14152910000121,53357.00691144 2025-09-20,17:47:54.000,263,10982799,14485,0,1758390473,12978.377218229994,49.14152910000121,53357.11870536001 2025-09-20,17:47:55.000,263,10982830,14445,0,1758390474,12978.336800369994,49.18382388000464,53357.097744000006 2025-09-20,17:47:56.000,263,10982801,14245,0,1758390475,12978.289646199999,49.169725619998644,53357.11171824 2025-09-20,17:47:57.000,263,10982816,14565,0,1758390476,12978.32332774999,49.190873010004,53357.03485992 2025-09-20,17:47:58.000,263,10982825,14285,0,1758390477,12978.296382509994,49.19792214000336,53357.027872800005 2025-09-20,17:47:59.000,263,10982795,14365,0,1758390478,12978.289646199999,49.155627359999926,53357.00691144 2025-09-20,17:48:00.000,263,10982809,14405,0,1758390479,12978.316591439994,49.14857823000057,53356.978962960005 2025-09-20,17:48:01.000,263,10982841,14125,0,1758390480,12978.28290988999,49.11333258000377,53356.93704024 2025-09-20,17:48:02.000,263,10982798,14445,0,1758390481,12978.269437269999,49.12743084000249,53356.97197584001 2025-09-20,17:48:03.000,263,10982742,14405,0,1758390482,12978.242492029989,49.13447997000185,53356.96498872 2025-09-20,17:48:04.000,263,10982794,14445,0,1758390483,12978.26270095999,49.09923431999778,53356.97197584001 2025-09-20,17:48:05.000,263,10982884,14565,0,1758390484,12978.242492029989,49.09923431999778,53356.9580016 2025-09-20,17:48:06.000,263,10982670,14165,0,1758390485,12978.195337859994,49.09923431999778,53356.978962960005 2025-09-20,17:48:07.000,263,10982777,14365,0,1758390486,12978.195337859994,49.08513605999906,53356.97197584001 2025-09-20,17:48:08.000,263,10982694,14325,0,1758390487,12978.222283099989,49.09218518999842,53356.96498872 2025-09-20,17:48:09.000,263,10982836,14285,0,1758390488,12978.255964649994,49.06398867000098,53356.99992432001 2025-09-20,17:48:10.000,263,10982815,14325,0,1758390489,12978.229019409999,49.05693954000162,53356.97197584001 2025-09-20,17:48:11.000,263,10982819,14405,0,1758390490,12978.208810479999,49.11333258000377,53356.86716904 2025-09-20,17:48:12.000,263,10982758,14245,0,1758390491,12978.229019409999,49.0780869299997,53356.90210464001 2025-09-20,17:48:13.000,263,10982855,14405,0,1758390492,12978.215546789994,49.09218518999842,53356.96498872 2025-09-20,17:48:14.000,263,10982839,14365,0,1758390493,12978.188601549999,49.035792150003545,53356.909091760004 2025-09-20,17:48:15.000,263,10982876,14565,0,1758390494,12978.195337859994,49.05693954000162,53356.91607888 2025-09-20,17:48:16.000,263,10982717,14485,0,1758390495,12978.188601549999,49.09923431999778,53356.99992432001 2025-09-20,17:48:17.000,263,10982882,14445,0,1758390496,12978.161656309989,49.042841280002904,53357.041847039996 2025-09-20,17:48:18.000,263,10982816,14245,0,1758390497,12978.195337859994,49.09218518999842,53356.98595008 2025-09-20,17:48:19.000,263,10982789,14245,0,1758390498,12978.161656309989,49.028743020004185,53356.91607888 2025-09-20,17:48:20.000,263,10982824,14165,0,1758390499,12978.181865239989,48.993497370000114,53357.02088568001 2025-09-20,17:48:21.000,263,10982789,14205,0,1758390500,12978.101029519989,48.95825172000332,53356.93704024 2025-09-20,17:48:22.000,263,10982806,14245,0,1758390501,12978.107765829998,49.09218518999842,53356.93704024 2025-09-20,17:48:23.000,263,10982772,14365,0,1758390502,12978.148183689998,49.021693890004826,53356.874156159996 2025-09-20,17:48:24.000,263,10982692,14565,0,1758390503,12978.181865239989,49.10628345000441,53356.90210464001 2025-09-20,17:48:25.000,263,10982890,14405,0,1758390504,12978.148183689998,48.993497370000114,53356.94402736 2025-09-20,17:48:26.000,263,10982869,14325,0,1758390505,12978.121238449989,49.00759562999883,53356.930053120006 2025-09-20,17:48:27.000,263,10982736,14525,0,1758390506,12978.114502139993,48.986448240000755,53356.97197584001 2025-09-20,17:48:28.000,263,10982927,14205,0,1758390507,12978.127974759998,48.993497370000114,53356.978962960005 2025-09-20,17:48:29.000,263,10982740,14365,0,1758390508,12978.114502139993,49.04989041000226,53356.978962960005 2025-09-20,17:48:30.000,263,10982831,14445,0,1758390509,12978.127974759998,49.028743020004185,53356.93704024 2025-09-20,17:48:31.000,263,10982820,14325,0,1758390510,12978.053875349993,49.01464475999819,53356.99992432001 2025-09-20,17:48:32.000,263,10982726,14205,0,1758390511,12978.020193799988,49.035792150003545,53356.91607888 2025-09-20,17:48:33.000,263,10982841,14805,0,1758390512,12978.047139039998,48.993497370000114,53356.9580016 2025-09-20,17:48:34.000,263,10982807,14045,0,1758390513,12978.026930109998,48.95120259000396,53356.930053120006 2025-09-20,17:48:35.000,263,10982898,14605,0,1758390514,12978.047139039998,48.972349980002036,53356.90210464001 2025-09-20,17:48:36.000,263,10982802,14565,0,1758390515,12978.047139039998,49.00054649999947,53356.89511752 2025-09-20,17:48:37.000,263,10982761,14285,0,1758390516,12977.993248559993,48.986448240000755,53356.8881304 2025-09-20,17:48:38.000,263,10982788,14525,0,1758390517,12977.979775940003,49.00054649999947,53356.860181920005 2025-09-20,17:48:39.000,263,10982732,14725,0,1758390518,12978.013457489993,48.993497370000114,53356.860181920005 2025-09-20,17:48:40.000,263,10982839,14525,0,1758390519,12977.952830699993,49.01464475999819,53356.91607888 2025-09-20,17:48:41.000,263,10982802,14565,0,1758390520,12977.952830699993,48.95825172000332,53356.91607888 2025-09-20,17:48:42.000,263,10982819,14605,0,1758390521,12977.925885459998,49.021693890004826,53356.8881304 2025-09-20,17:48:43.000,263,10982837,14365,0,1758390522,12977.892203909993,48.993497370000114,53356.83223344001 2025-09-20,17:48:44.000,263,10982824,14325,0,1758390523,12977.898940220002,49.01464475999819,53356.80428496001 2025-09-20,17:48:45.000,263,10982827,14485,0,1758390524,12977.871994979992,49.021693890004826,53356.83922056 2025-09-20,17:48:46.000,263,10982752,14405,0,1758390525,12977.865258669997,49.0780869299997,53356.79729784 2025-09-20,17:48:47.000,263,10982793,14845,0,1758390526,12977.871994979992,49.00054649999947,53356.83223344001 2025-09-20,17:48:48.000,263,10982842,14485,0,1758390527,12977.845049739997,49.01464475999819,53356.76934936 2025-09-20,17:48:49.000,263,10982794,14365,0,1758390528,12977.865258669997,48.986448240000755,53356.79031072 2025-09-20,17:48:50.000,263,10982721,14565,0,1758390529,12977.831577119992,48.993497370000114,53356.77633648 2025-09-20,17:48:51.000,263,10982736,14605,0,1758390530,12977.858522360002,48.930055199998606,53356.88114328001 2025-09-20,17:48:52.000,263,10982845,14245,0,1758390531,12977.838313430002,48.923006069999246,53356.80428496001 2025-09-20,17:48:53.000,263,10982773,14285,0,1758390532,12977.818104500002,48.930055199998606,53356.72742664 2025-09-20,17:48:54.000,263,10982782,14485,0,1758390533,12977.845049739997,48.937104329997965,53356.79031072 2025-09-20,17:48:55.000,263,10982783,14565,0,1758390534,12977.838313430002,48.86661303000437,53356.80428496001 2025-09-20,17:48:56.000,263,10982732,14605,0,1758390535,12977.845049739997,48.88776042000245,53356.811272080005 2025-09-20,17:48:57.000,263,10982802,14565,0,1758390536,12977.851786049992,48.85956389999774,53356.78332360001 2025-09-20,17:48:58.000,263,10982801,14485,0,1758390537,12977.851786049992,48.95825172000332,53356.83223344001 2025-09-20,17:48:59.000,263,10982750,14725,0,1758390538,12977.885467599997,48.88776042000245,53356.811272080005 2025-09-20,17:49:00.000,263,10982768,14445,0,1758390539,12977.824840809997,48.923006069999246,53356.79729784 2025-09-20,17:49:01.000,263,10982749,14605,0,1758390540,12977.831577119992,48.86661303000437,53356.75537512001 2025-09-20,17:49:02.000,263,10982773,14325,0,1758390541,12977.851786049992,48.937104329997965,53356.84620768 2025-09-20,17:49:03.000,263,10982830,14485,0,1758390542,12977.858522360002,48.90890781000053,53356.762362240006 2025-09-20,17:49:04.000,263,10982720,14485,0,1758390543,12977.885467599997,48.90185868000117,53356.78332360001 2025-09-20,17:49:05.000,263,10982776,14645,0,1758390544,12977.818104500002,48.88776042000245,53356.67152968 2025-09-20,17:49:06.000,263,10982832,14325,0,1758390545,12977.804631879997,48.95120259000396,53356.741400880004 2025-09-20,17:49:07.000,263,10982840,14245,0,1758390546,12977.851786049992,48.90890781000053,53356.71345240001 2025-09-20,17:49:08.000,263,10982888,14365,0,1758390547,12977.858522360002,48.91595693999989,53356.643581200005 2025-09-20,17:49:09.000,263,10982712,14525,0,1758390548,12977.858522360002,48.930055199998606,53356.72043952 2025-09-20,17:49:10.000,263,10982873,14605,0,1758390549,12977.845049739997,48.90185868000117,53356.72742664 2025-09-20,17:49:11.000,263,10982733,14445,0,1758390550,12977.831577119992,48.930055199998606,53356.76934936 2025-09-20,17:49:12.000,263,10982832,14405,0,1758390551,12977.838313430002,48.91595693999989,53356.77633648 2025-09-20,17:49:13.000,263,10982695,14565,0,1758390552,12977.811368189992,48.95825172000332,53356.79729784 2025-09-20,17:49:14.000,263,10982747,14325,0,1758390553,12977.791159259992,48.91595693999989,53356.762362240006 2025-09-20,17:49:15.000,263,10982847,14405,0,1758390554,12977.824840809997,48.937104329997965,53356.706465279996 2025-09-20,17:49:16.000,263,10982657,14565,0,1758390555,12977.811368189992,48.96530085000268,53356.62261984 2025-09-20,17:49:17.000,263,10982739,14525,0,1758390556,12977.824840809997,48.986448240000755,53356.741400880004 2025-09-20,17:49:18.000,263,10982711,14405,0,1758390557,12977.845049739997,48.87366216000373,53356.706465279996 2025-09-20,17:49:19.000,263,10982708,14325,0,1758390558,12977.838313430002,48.87366216000373,53356.68550392001 2025-09-20,17:49:20.000,263,10982923,14485,0,1758390559,12977.838313430002,48.89480955000181,53356.72742664 2025-09-20,17:49:21.000,263,10982833,14325,0,1758390560,12977.851786049992,48.91595693999989,53356.741400880004 2025-09-20,17:49:22.000,263,10982752,14445,0,1758390561,12977.831577119992,48.88071129000309,53356.71345240001 2025-09-20,17:49:23.000,263,10982740,14325,0,1758390562,12977.824840809997,48.95120259000396,53356.72742664 2025-09-20,17:49:24.000,263,10982800,14445,0,1758390563,12977.845049739997,48.87366216000373,53356.76934936 2025-09-20,17:49:25.000,263,10982752,14285,0,1758390564,12977.885467599997,48.90185868000117,53356.69947816 2025-09-20,17:49:26.000,263,10982784,14565,0,1758390565,12977.838313430002,48.937104329997965,53356.62960696 2025-09-20,17:49:27.000,263,10982812,14365,0,1758390566,12977.851786049992,48.91595693999989,53356.63659408001 2025-09-20,17:49:28.000,263,10982754,14325,0,1758390567,12977.804631879997,48.87366216000373,53356.67152968 2025-09-20,17:49:29.000,263,10982770,14565,0,1758390568,12977.865258669997,48.88071129000309,53356.68550392001 2025-09-20,17:49:30.000,263,10982784,14605,0,1758390569,12977.797895570002,48.86661303000437,53356.68550392001 2025-09-20,17:49:31.000,263,10982670,14365,0,1758390570,12977.871994979992,48.84546563999902,53356.79031072 2025-09-20,17:49:32.000,263,10982801,14525,0,1758390571,12977.898940220002,48.88776042000245,53356.68550392001 2025-09-20,17:49:33.000,263,10982806,14565,0,1758390572,12977.831577119992,48.89480955000181,53356.72742664 2025-09-20,17:49:34.000,263,10982885,14485,0,1758390573,12977.858522360002,48.89480955000181,53356.65056832 2025-09-20,17:49:35.000,263,10982797,14565,0,1758390574,12977.831577119992,48.810219990002224,53356.62960696 2025-09-20,17:49:36.000,263,10982804,14645,0,1758390575,12977.898940220002,48.88071129000309,53356.73441376001 2025-09-20,17:49:37.000,263,10982792,14325,0,1758390576,12977.845049739997,48.83841650999966,53356.748388 2025-09-20,17:49:38.000,263,10982895,14365,0,1758390577,12977.851786049992,48.84546563999902,53356.67152968 2025-09-20,17:49:39.000,263,10982734,14725,0,1758390578,12977.905676529997,48.81726912000158,53356.63659408001 2025-09-20,17:49:40.000,263,10982878,14605,0,1758390579,12977.871994979992,48.84546563999902,53356.67152968 2025-09-20,17:49:41.000,263,10982798,14365,0,1758390580,12977.892203909993,48.85956389999774,53356.66454256001 2025-09-20,17:49:42.000,263,10982784,14605,0,1758390581,12977.885467599997,48.88071129000309,53356.61563272001 2025-09-20,17:49:43.000,263,10982779,14485,0,1758390582,12977.871994979992,48.78907260000415,53356.643581200005 2025-09-20,17:49:44.000,263,10982846,14205,0,1758390583,12977.871994979992,48.803170860002865,53356.692491040005 2025-09-20,17:49:45.000,263,10982812,14365,0,1758390584,12977.851786049992,48.8313673800003,53356.71345240001 2025-09-20,17:49:46.000,263,10982833,14445,0,1758390585,12977.851786049992,48.78907260000415,53356.692491040005 2025-09-20,17:49:47.000,263,10982806,14445,0,1758390586,12977.905676529997,48.803170860002865,53356.75537512001 2025-09-20,17:49:48.000,263,10982792,14365,0,1758390587,12977.871994979992,48.73972869000136,53356.73441376001 2025-09-20,17:49:49.000,263,10982861,14565,0,1758390588,12977.898940220002,48.73972869000136,53356.6785168 2025-09-20,17:49:50.000,263,10982769,14485,0,1758390589,12977.912412839993,48.796121730003506,53356.748388 2025-09-20,17:49:51.000,263,10982933,14725,0,1758390590,12977.851786049992,48.697433909997926,53356.643581200005 2025-09-20,17:49:52.000,263,10982848,14285,0,1758390591,12977.878731290002,48.78202347000479,53356.643581200005 2025-09-20,17:49:53.000,263,10982839,14325,0,1758390592,12977.851786049992,48.760876079999434,53356.60165848 2025-09-20,17:49:54.000,263,10982747,14365,0,1758390593,12977.845049739997,48.67628651999985,53356.573710000004 2025-09-20,17:49:55.000,263,10982876,14245,0,1758390594,12977.858522360002,48.73972869000136,53356.66454256001 2025-09-20,17:49:56.000,263,10982866,14565,0,1758390595,12977.885467599997,48.78202347000479,53356.56672288001 2025-09-20,17:49:57.000,263,10982821,14605,0,1758390596,12977.885467599997,48.73972869000136,53356.62960696 2025-09-20,17:49:58.000,263,10982892,14565,0,1758390597,12977.865258669997,48.70448304000456,53356.65755544 2025-09-20,17:49:59.000,263,10982752,14565,0,1758390598,12977.892203909993,48.71153217000392,53356.594671360006 2025-09-20,17:50:00.000,263,10982758,14525,0,1758390599,12977.905676529997,48.72563043000264,53356.58069712 2025-09-20,17:50:01.000,263,10982765,14565,0,1758390600,12977.885467599997,48.732679560002,53356.62261984 2025-09-20,17:50:02.000,263,10982788,14445,0,1758390601,12977.871994979992,48.732679560002,53356.6086456 2025-09-20,17:50:03.000,263,10982859,14325,0,1758390602,12977.858522360002,48.73972869000136,53356.65755544 2025-09-20,17:50:04.000,263,10982799,14325,0,1758390603,12977.912412839993,48.73972869000136,53356.67152968 2025-09-20,17:50:05.000,263,10982932,14445,0,1758390604,12977.925885459998,48.70448304000456,53356.741400880004 2025-09-20,17:50:06.000,263,10982819,14365,0,1758390605,12977.925885459998,48.69038477999857,53356.66454256001 2025-09-20,17:50:07.000,263,10982783,14645,0,1758390606,12977.932621769993,48.66218826000113,53356.65056832 2025-09-20,17:50:08.000,263,10982827,14605,0,1758390607,12977.946094389998,48.71153217000392,53356.6785168 2025-09-20,17:50:09.000,263,10982803,14445,0,1758390608,12977.966303319998,48.746777820000716,53356.69947816 2025-09-20,17:50:10.000,263,10982796,14205,0,1758390609,12977.878731290002,48.70448304000456,53356.65755544 2025-09-20,17:50:11.000,263,10982749,14525,0,1758390610,12977.905676529997,48.753826950000075,53356.71345240001 2025-09-20,17:50:12.000,263,10982831,14365,0,1758390611,12977.905676529997,48.73972869000136,53356.643581200005 2025-09-20,17:50:13.000,263,10982738,14765,0,1758390612,12977.905676529997,48.67628651999985,53356.68550392001 2025-09-20,17:50:14.000,263,10982801,14565,0,1758390613,12977.865258669997,48.67628651999985,53356.65056832 2025-09-20,17:50:15.000,263,10982816,14445,0,1758390614,12977.939358080002,48.64104087000305,53356.6785168 2025-09-20,17:50:16.000,263,10982807,14205,0,1758390615,12977.919149150002,48.56350044000283,53356.6086456 2025-09-20,17:50:17.000,263,10982795,14365,0,1758390616,12977.946094389998,48.66218826000113,53356.71345240001 2025-09-20,17:50:18.000,263,10982867,14405,0,1758390617,12977.892203909993,48.66923739000049,53356.6785168 2025-09-20,17:50:19.000,263,10982846,14525,0,1758390618,12977.932621769993,48.59169696000026,53356.67152968 2025-09-20,17:50:20.000,263,10982858,14565,0,1758390619,12977.905676529997,48.626942610004335,53356.643581200005 2025-09-20,17:50:21.000,263,10982824,14325,0,1758390620,12977.925885459998,48.55645131000347,53356.6785168 2025-09-20,17:50:22.000,263,10982785,14685,0,1758390621,12977.912412839993,48.56350044000283,53356.68550392001 2025-09-20,17:50:23.000,263,10982725,14405,0,1758390622,12977.979775940003,48.50005827000132,53356.65755544 2025-09-20,17:50:24.000,263,10982804,14285,0,1758390623,12977.912412839993,48.41546871000173,53356.573710000004 2025-09-20,17:50:25.000,263,10982814,14525,0,1758390624,12977.892203909993,48.47186175000388,53356.72043952 2025-09-20,17:50:26.000,263,10982897,14205,0,1758390625,12977.905676529997,48.43661609999981,53356.68550392001 2025-09-20,17:50:27.000,263,10982766,14325,0,1758390626,12977.919149150002,48.44366522999917,53356.67152968 2025-09-20,17:50:28.000,263,10982862,14605,0,1758390627,12977.959567010003,48.44366522999917,53356.66454256001 2025-09-20,17:50:29.000,263,10982750,14245,0,1758390628,12977.959567010003,48.42956697000045,53356.71345240001 2025-09-20,17:50:30.000,263,10982775,14405,0,1758390629,12977.959567010003,48.38022305999766,53356.692491040005 2025-09-20,17:50:31.000,263,10982796,14205,0,1758390630,12977.973039629993,48.394321320003655,53356.62960696 2025-09-20,17:50:32.000,263,10982791,14445,0,1758390631,12977.946094389998,48.387272190004296,53356.67152968 2025-09-20,17:50:33.000,263,10982858,14525,0,1758390632,12977.973039629993,48.359075669999584,53356.68550392001 2025-09-20,17:50:34.000,263,10982804,14325,0,1758390633,12977.986512249998,48.33087915000215,53356.62960696 2025-09-20,17:50:35.000,263,10982754,14525,0,1758390634,12978.013457489993,48.344977410000865,53356.65056832 2025-09-20,17:50:36.000,263,10982910,14325,0,1758390635,12978.040402729988,48.359075669999584,53356.61563272001 2025-09-20,17:50:37.000,263,10982764,14685,0,1758390636,12978.033666419993,48.38022305999766,53356.643581200005 2025-09-20,17:50:38.000,263,10982792,14205,0,1758390637,12978.033666419993,48.31678089000343,53356.75537512001 2025-09-20,17:50:39.000,263,10982716,14445,0,1758390638,12978.087556899998,48.36612479999894,53356.67152968 2025-09-20,17:50:40.000,263,10982781,14325,0,1758390639,12978.033666419993,48.31678089000343,53356.692491040005 2025-09-20,17:50:41.000,263,10982827,14365,0,1758390640,12978.020193799988,48.36612479999894,53356.72043952 2025-09-20,17:50:42.000,263,10982914,14565,0,1758390641,12978.026930109998,48.359075669999584,53356.68550392001 2025-09-20,17:50:43.000,263,10982776,14365,0,1758390642,12978.101029519989,48.32383002000279,53356.65755544 2025-09-20,17:50:44.000,263,10982766,14405,0,1758390643,12978.101029519989,48.30973176000407,53356.706465279996 2025-09-20,17:50:45.000,263,10982804,14565,0,1758390644,12978.107765829998,48.28153523999936,53356.706465279996 2025-09-20,17:50:46.000,263,10982852,14325,0,1758390645,12978.094293209993,48.225142200004484,53356.69947816 2025-09-20,17:50:47.000,263,10982834,14245,0,1758390646,12978.074084279993,48.26743698000064,53356.73441376001 2025-09-20,17:50:48.000,263,10982754,14605,0,1758390647,12978.087556899998,48.27448611,53356.643581200005 2025-09-20,17:50:49.000,263,10982781,14605,0,1758390648,12978.121238449989,48.288584369998716,53356.77633648 2025-09-20,17:50:50.000,263,10982855,14365,0,1758390649,12978.080820589988,48.26743698000064,53356.69947816 2025-09-20,17:50:51.000,263,10982818,14205,0,1758390650,12978.053875349993,48.21809306999785,53356.71345240001 2025-09-20,17:50:52.000,263,10982843,14565,0,1758390651,12978.121238449989,48.25333872000192,53356.741400880004 2025-09-20,17:50:53.000,263,10982790,14205,0,1758390652,12978.067347969998,48.25333872000192,53356.706465279996 2025-09-20,17:50:54.000,263,10982841,14605,0,1758390653,12978.094293209993,48.20399480999913,53356.75537512001 2025-09-20,17:50:55.000,263,10982832,14205,0,1758390654,12978.080820589988,48.20399480999913,53356.71345240001 2025-09-20,17:50:56.000,263,10982786,14365,0,1758390655,12978.080820589988,48.13350350999826,53356.6785168 2025-09-20,17:50:57.000,263,10982850,14645,0,1758390656,12978.107765829998,48.20399480999913,53356.68550392001 2025-09-20,17:50:58.000,263,10982851,14445,0,1758390657,12978.094293209993,48.112356120000186,53356.68550392001 2025-09-20,17:50:59.000,263,10982798,14285,0,1758390658,12978.074084279993,48.09825786000147,53356.71345240001 2025-09-20,17:51:00.000,263,10982844,14445,0,1758390659,12978.101029519989,48.06301221000467,53356.73441376001 2025-09-20,17:51:01.000,263,10982886,14205,0,1758390660,12978.121238449989,48.09825786000147,53356.762362240006 2025-09-20,17:51:02.000,263,10982829,14325,0,1758390661,12978.080820589988,48.0277665600006,53356.762362240006 2025-09-20,17:51:03.000,263,10982775,14565,0,1758390662,12978.080820589988,48.06301221000467,53356.76934936 2025-09-20,17:51:04.000,263,10982941,14485,0,1758390663,12978.087556899998,48.06301221000467,53356.72742664 2025-09-20,17:51:05.000,263,10982812,14165,0,1758390664,12978.114502139993,48.05596307999804,53356.8182592 2025-09-20,17:51:06.000,263,10982875,14325,0,1758390665,12978.154919999994,48.07006134000403,53356.76934936 2025-09-20,17:51:07.000,263,10982860,14325,0,1758390666,12978.127974759998,47.999570040003164,53356.78332360001 2025-09-20,17:51:08.000,263,10982840,14445,0,1758390667,12978.127974759998,48.00661917000252,53356.748388 2025-09-20,17:51:09.000,263,10982811,14245,0,1758390668,12978.094293209993,48.01366830000188,53356.762362240006 2025-09-20,17:51:10.000,263,10982795,14205,0,1758390669,12978.101029519989,47.985471780004445,53356.72043952 2025-09-20,17:51:11.000,263,10982847,14325,0,1758390670,12978.080820589988,47.999570040003164,53356.75537512001 2025-09-20,17:51:12.000,263,10982856,14325,0,1758390671,12978.087556899998,47.97842264999781,53356.8182592 2025-09-20,17:51:13.000,263,10982730,14205,0,1758390672,12978.080820589988,47.91498048000358,53356.741400880004 2025-09-20,17:51:14.000,263,10982865,14325,0,1758390673,12978.101029519989,47.943177000001015,53356.762362240006 2025-09-20,17:51:15.000,263,10982937,14285,0,1758390674,12978.074084279993,48.00661917000252,53356.748388 2025-09-20,17:51:16.000,263,10982834,14445,0,1758390675,12978.040402729988,47.985471780004445,53356.762362240006 2025-09-20,17:51:17.000,263,10982856,14565,0,1758390676,12978.107765829998,47.96432438999909,53356.741400880004 2025-09-20,17:51:18.000,263,10982867,14445,0,1758390677,12978.101029519989,47.893833089998225,53356.75537512001 2025-09-20,17:51:19.000,263,10982923,14325,0,1758390678,12978.060611659988,47.95727525999973,53356.76934936 2025-09-20,17:51:20.000,263,10982814,14565,0,1758390679,12978.114502139993,47.929078740002296,53356.762362240006 2025-09-20,17:51:21.000,263,10982835,14485,0,1758390680,12978.107765829998,47.91498048000358,53356.748388 2025-09-20,17:51:22.000,263,10982841,14285,0,1758390681,12978.101029519989,47.83039092000399,53356.748388 2025-09-20,17:51:23.000,263,10982909,14485,0,1758390682,12978.121238449989,47.893833089998225,53356.748388 2025-09-20,17:51:24.000,263,10982879,14405,0,1758390683,12978.121238449989,47.84448918000271,53356.84620768 2025-09-20,17:51:25.000,263,10982821,14325,0,1758390684,12978.087556899998,47.83039092000399,53356.66454256001 2025-09-20,17:51:26.000,263,10982902,14245,0,1758390685,12978.148183689998,47.85153831000207,53356.76934936 2025-09-20,17:51:27.000,263,10982829,14445,0,1758390686,12978.121238449989,47.7810470100012,53356.75537512001 2025-09-20,17:51:28.000,263,10982881,14365,0,1758390687,12978.114502139993,47.86563657000079,53356.71345240001 2025-09-20,17:51:29.000,263,10982825,14285,0,1758390688,12978.168392619998,47.80219439999928,53356.706465279996 2025-09-20,17:51:30.000,263,10982820,14245,0,1758390689,12978.181865239989,47.79514526999992,53356.75537512001 2025-09-20,17:51:31.000,263,10982896,14285,0,1758390690,12978.141447379989,47.7810470100012,53356.76934936 2025-09-20,17:51:32.000,263,10982841,14525,0,1758390691,12978.127974759998,47.759899620003125,53356.84620768 2025-09-20,17:51:33.000,263,10982839,14325,0,1758390692,12978.141447379989,47.74580136000441,53356.860181920005 2025-09-20,17:51:34.000,263,10982921,14525,0,1758390693,12978.188601549999,47.752850490003766,53356.77633648 2025-09-20,17:51:35.000,263,10982843,14205,0,1758390694,12978.148183689998,47.78809614000056,53356.909091760004 2025-09-20,17:51:36.000,263,10982837,14245,0,1758390695,12978.127974759998,47.73170309999841,53356.82524632 2025-09-20,17:51:37.000,263,10982875,14445,0,1758390696,12978.229019409999,47.73170309999841,53356.83922056 2025-09-20,17:51:38.000,263,10982884,14285,0,1758390697,12978.148183689998,47.67531006000354,53356.85319480001 2025-09-20,17:51:39.000,263,10982886,14525,0,1758390698,12978.161656309989,47.63301528000011,53356.85319480001 2025-09-20,17:51:40.000,263,10982888,14205,0,1758390699,12978.154919999994,47.590720500003954,53356.78332360001 2025-09-20,17:51:41.000,263,10982837,14605,0,1758390700,12978.202074169989,47.57662223999796,53356.76934936 2025-09-20,17:51:42.000,263,10982827,14485,0,1758390701,12978.175128929994,47.54842572000052,53356.8182592 2025-09-20,17:51:43.000,263,10982874,14445,0,1758390702,12978.175128929994,47.63301528000011,53356.79729784 2025-09-20,17:51:44.000,263,10982820,14605,0,1758390703,12978.161656309989,47.63301528000011,53356.860181920005 2025-09-20,17:51:45.000,263,10982889,14405,0,1758390704,12978.121238449989,47.59776963000331,53356.762362240006 2025-09-20,17:51:46.000,263,10982811,14325,0,1758390705,12978.148183689998,47.534327460001805,53356.874156159996 2025-09-20,17:51:47.000,263,10982715,14485,0,1758390706,12978.141447379989,47.54842572000052,53356.86716904 2025-09-20,17:51:48.000,263,10982923,14405,0,1758390707,12978.141447379989,47.57662223999796,53356.874156159996 2025-09-20,17:51:49.000,263,10982789,14285,0,1758390708,12978.141447379989,47.57662223999796,53356.86716904 2025-09-20,17:51:50.000,263,10982813,14405,0,1758390709,12978.101029519989,47.534327460001805,53356.83223344001 2025-09-20,17:51:51.000,263,10982786,14445,0,1758390710,12978.134711069994,47.50613094000437,53356.90210464001 2025-09-20,17:51:52.000,263,10982779,14565,0,1758390711,12978.148183689998,47.51318007000373,53356.88114328001 2025-09-20,17:51:53.000,263,10982825,14325,0,1758390712,12978.107765829998,47.51318007000373,53356.77633648 2025-09-20,17:51:54.000,263,10982806,14445,0,1758390713,12978.121238449989,47.541376590001164,53356.84620768 2025-09-20,17:51:55.000,263,10982839,14245,0,1758390714,12978.114502139993,47.56252397999924,53356.748388 2025-09-20,17:51:56.000,263,10982856,14525,0,1758390715,12978.067347969998,47.51318007000373,53356.83223344001 2025-09-20,17:51:57.000,263,10982819,14405,0,1758390716,12978.121238449989,47.534327460001805,53356.73441376001 2025-09-20,17:51:58.000,263,10982761,14125,0,1758390717,12978.107765829998,47.52022920000309,53356.762362240006 2025-09-20,17:51:59.000,263,10982838,14445,0,1758390718,12978.080820589988,47.45678703000158,53356.811272080005 2025-09-20,17:52:00.000,263,10982827,14405,0,1758390719,12978.134711069994,47.49908180999773,53356.88114328001 2025-09-20,17:52:01.000,263,10982826,14405,0,1758390720,12978.121238449989,47.49908180999773,53356.909091760004 2025-09-20,17:52:02.000,263,10982839,14325,0,1758390721,12978.154919999994,47.46383616000094,53356.86716904 2025-09-20,17:52:03.000,263,10982850,14565,0,1758390722,12978.074084279993,47.477934419999656,53356.91607888 2025-09-20,17:52:04.000,263,10982760,14365,0,1758390723,12978.161656309989,47.44973790000222,53356.91607888 2025-09-20,17:52:05.000,263,10982850,14205,0,1758390724,12978.114502139993,47.45678703000158,53356.860181920005 2025-09-20,17:52:06.000,263,10982804,14165,0,1758390725,12978.094293209993,47.42859051000414,53356.89511752 2025-09-20,17:52:07.000,263,10982820,14445,0,1758390726,12978.141447379989,47.44268877000286,53356.92306600001 2025-09-20,17:52:08.000,263,10982779,14605,0,1758390727,12978.141447379989,47.4356396400035,53356.86716904 2025-09-20,17:52:09.000,263,10982863,14285,0,1758390728,12978.121238449989,47.477934419999656,53356.90210464001 2025-09-20,17:52:10.000,263,10982827,14485,0,1758390729,12978.121238449989,47.4356396400035,53356.909091760004 2025-09-20,17:52:11.000,263,10982849,14605,0,1758390730,12978.114502139993,47.42154138000478,53356.95101448001 2025-09-20,17:52:12.000,263,10982800,14285,0,1758390731,12978.121238449989,47.40744311999879,53356.94402736 2025-09-20,17:52:13.000,263,10982814,14405,0,1758390732,12978.114502139993,47.38629573000071,53356.90210464001 2025-09-20,17:52:14.000,263,10982831,14565,0,1758390733,12978.141447379989,47.37924660000135,53356.909091760004 2025-09-20,17:52:15.000,263,10982849,14325,0,1758390734,12978.161656309989,47.37219747000199,53356.874156159996 2025-09-20,17:52:16.000,263,10982855,14445,0,1758390735,12978.107765829998,47.38629573000071,53356.874156159996 2025-09-20,17:52:17.000,263,10982817,14285,0,1758390736,12978.141447379989,47.37219747000199,53356.860181920005 2025-09-20,17:52:18.000,263,10982781,14365,0,1758390737,12978.148183689998,47.38629573000071,53356.8881304 2025-09-20,17:52:19.000,263,10982927,14325,0,1758390738,12978.154919999994,47.315804429999844,53356.8881304 2025-09-20,17:52:20.000,263,10982845,14205,0,1758390739,12978.168392619998,47.33695181999792,53356.90210464001 2025-09-20,17:52:21.000,263,10982842,14445,0,1758390740,12978.148183689998,47.301706170001125,53356.90210464001 2025-09-20,17:52:22.000,263,10982833,14285,0,1758390741,12978.188601549999,47.39334486000007,53356.89511752 2025-09-20,17:52:23.000,263,10982807,14165,0,1758390742,12978.161656309989,47.27350965000369,53356.8881304 2025-09-20,17:52:24.000,263,10982821,14405,0,1758390743,12978.175128929994,47.28760791000241,53356.95101448001 2025-09-20,17:52:25.000,263,10982819,14405,0,1758390744,12978.215546789994,47.315804429999844,53356.88114328001 2025-09-20,17:52:26.000,263,10982832,14445,0,1758390745,12978.195337859994,47.252362259998336,53356.91607888 2025-09-20,17:52:27.000,263,10982808,14245,0,1758390746,12978.208810479999,47.27350965000369,53356.84620768 2025-09-20,17:52:28.000,263,10982758,14325,0,1758390747,12978.181865239989,47.181870960004744,53356.88114328001 2025-09-20,17:52:29.000,263,10982900,14325,0,1758390748,12978.208810479999,47.27350965000369,53356.85319480001 2025-09-20,17:52:30.000,263,10982807,14605,0,1758390749,12978.208810479999,47.259411389997695,53356.86716904 2025-09-20,17:52:31.000,263,10982754,14565,0,1758390750,12978.202074169989,47.26646052000433,53356.8881304 2025-09-20,17:52:32.000,263,10982861,14645,0,1758390751,12978.242492029989,47.27350965000369,53356.860181920005 2025-09-20,17:52:33.000,263,10982752,14205,0,1758390752,12978.242492029989,47.21006748000218,53356.8881304 2025-09-20,17:52:34.000,263,10982813,14645,0,1758390753,12978.26270095999,47.16072356999939,53356.83223344001 2025-09-20,17:52:35.000,263,10982849,14125,0,1758390754,12978.28290988999,47.2241657400009,53356.88114328001 2025-09-20,17:52:36.000,263,10982912,14285,0,1758390755,12978.26270095999,47.1889200900041,53356.8881304 2025-09-20,17:52:37.000,263,10982828,14445,0,1758390756,12978.255964649994,47.181870960004744,53356.8881304 2025-09-20,17:52:38.000,263,10982843,14245,0,1758390757,12978.33006406,47.181870960004744,53356.80428496001 2025-09-20,17:52:39.000,263,10982879,14525,0,1758390758,12978.269437269999,47.17482182999811,53356.8881304 2025-09-20,17:52:40.000,263,10982839,14565,0,1758390759,12978.289646199999,47.1889200900041,53356.909091760004 2025-09-20,17:52:41.000,263,10982822,14325,0,1758390760,12978.34353667999,47.09728139999788,53356.88114328001 2025-09-20,17:52:42.000,263,10982807,14285,0,1758390761,12978.296382509994,47.16777269999875,53356.8881304 2025-09-20,17:52:43.000,263,10982822,14525,0,1758390762,12978.35027299,47.14662531000067,53356.8881304 2025-09-20,17:52:44.000,263,10982822,14445,0,1758390763,12978.296382509994,47.125477920002595,53356.8881304 2025-09-20,17:52:45.000,263,10982770,14405,0,1758390764,12978.33006406,47.09728139999788,53356.89511752 2025-09-20,17:52:46.000,263,10982772,14565,0,1758390765,12978.35027299,47.09023226999852,53356.83922056 2025-09-20,17:52:47.000,263,10982862,14525,0,1758390766,12978.28290988999,47.083183139999164,53356.88114328001 2025-09-20,17:52:48.000,263,10982785,14085,0,1758390767,12978.32332774999,47.06203575000109,53356.92306600001 2025-09-20,17:52:49.000,263,10982785,14485,0,1758390768,12978.28290988999,46.99859357999958,53356.8881304 2025-09-20,17:52:50.000,263,10982811,14325,0,1758390769,12978.26270095999,47.06203575000109,53356.85319480001 2025-09-20,17:52:51.000,263,10982874,14565,0,1758390770,12978.316591439994,47.05498662000173,53356.85319480001 2025-09-20,17:52:52.000,263,10982877,14445,0,1758390771,12978.336800369994,47.03383923000365,53356.89511752 2025-09-20,17:52:53.000,263,10982776,14445,0,1758390772,12978.30311881999,47.019740969997656,53356.80428496001 2025-09-20,17:52:54.000,263,10982841,14565,0,1758390773,12978.296382509994,47.02679010000429,53356.83922056 2025-09-20,17:52:55.000,263,10982942,14125,0,1758390774,12978.33006406,47.04088836000301,53356.83223344001 2025-09-20,17:52:56.000,263,10982855,14245,0,1758390775,12978.296382509994,47.019740969997656,53356.83223344001 2025-09-20,17:52:57.000,263,10982882,14525,0,1758390776,12978.33006406,47.00564270999894,53356.860181920005 2025-09-20,17:52:58.000,263,10982881,14125,0,1758390777,12978.28290988999,46.9774461900015,53356.83922056 2025-09-20,17:52:59.000,263,10982907,14285,0,1758390778,12978.249228339999,46.92105314999935,53356.85319480001 2025-09-20,17:53:00.000,263,10982794,14525,0,1758390779,12978.357009299994,46.86466011000448,53356.9580016 2025-09-20,17:53:01.000,263,10982855,14445,0,1758390780,12978.37048192,46.942200540004706,53356.95101448001 2025-09-20,17:53:02.000,263,10982806,14485,0,1758390781,12978.28290988999,46.88580750000256,53356.94402736 2025-09-20,17:53:03.000,263,10982829,14405,0,1758390782,12978.30311881999,46.82941446000041,53356.93704024 2025-09-20,17:53:04.000,263,10982887,14365,0,1758390783,12978.309855129999,46.93515140999807,53357.02088568001 2025-09-20,17:53:05.000,263,10982871,14405,0,1758390784,12978.35027299,46.86466011000448,53356.978962960005 2025-09-20,17:53:06.000,263,10982868,14565,0,1758390785,12978.357009299994,46.8787583700032,53357.02088568001 2025-09-20,17:53:07.000,263,10982826,14325,0,1758390786,12978.336800369994,46.906954890000634,53357.027872800005 2025-09-20,17:53:08.000,263,10982796,14205,0,1758390787,12978.397427159995,46.88580750000256,53357.02088568001 2025-09-20,17:53:09.000,263,10982967,14285,0,1758390788,12978.35027299,46.87170924000384,53356.930053120006 2025-09-20,17:53:10.000,263,10982817,14245,0,1758390789,12978.357009299994,46.892856630001916,53356.94402736 2025-09-20,17:53:11.000,263,10982838,14725,0,1758390790,12978.417636089995,46.92105314999935,53356.89511752 2025-09-20,17:53:12.000,263,10982823,14525,0,1758390791,12978.40416346999,46.88580750000256,53356.978962960005 2025-09-20,17:53:13.000,263,10982752,14605,0,1758390792,12978.43110871,46.92105314999935,53356.96498872 2025-09-20,17:53:14.000,263,10982882,14645,0,1758390793,12978.42437239999,46.88580750000256,53356.95101448001 2025-09-20,17:53:15.000,263,10982806,14445,0,1758390794,12978.38395453999,46.949249670004065,53356.96498872 2025-09-20,17:53:16.000,263,10982873,14565,0,1758390795,12978.43110871,46.92105314999935,53356.99992432001 2025-09-20,17:53:17.000,263,10982840,14725,0,1758390796,12978.45131764,46.843512719999126,53356.9580016 2025-09-20,17:53:18.000,263,10982849,14405,0,1758390797,12978.43110871,46.8787583700032,53356.94402736 2025-09-20,17:53:19.000,263,10982855,14565,0,1758390798,12978.46479025999,46.850561849998485,53356.94402736 2025-09-20,17:53:20.000,263,10982837,14325,0,1758390799,12978.458053949995,46.88580750000256,53356.97197584001 2025-09-20,17:53:21.000,263,10982765,14565,0,1758390800,12978.47152657,46.82941446000041,53356.93704024 2025-09-20,17:53:22.000,263,10982775,14325,0,1758390801,12978.478262879995,46.86466011000448,53356.94402736 2025-09-20,17:53:23.000,263,10982839,14285,0,1758390802,12978.44458132999,46.843512719999126,53357.01389856 2025-09-20,17:53:24.000,263,10982843,14485,0,1758390803,12978.43110871,46.86466011000448,53356.98595008 2025-09-20,17:53:25.000,263,10982820,14285,0,1758390804,12978.478262879995,46.8787583700032,53356.9929372 2025-09-20,17:53:26.000,263,10982808,14645,0,1758390805,12978.39069085,46.857610979997844,53356.930053120006 2025-09-20,17:53:27.000,263,10982768,14285,0,1758390806,12978.47152657,46.892856630001916,53356.93704024 2025-09-20,17:53:28.000,263,10982714,14565,0,1758390807,12978.417636089995,46.892856630001916,53356.96498872 2025-09-20,17:53:29.000,263,10982776,14405,0,1758390808,12978.437845019995,46.86466011000448,53356.874156159996 2025-09-20,17:53:30.000,263,10982818,14565,0,1758390809,12978.40416346999,46.82236533000105,53356.96498872 2025-09-20,17:53:31.000,263,10982859,14525,0,1758390810,12978.40416346999,46.843512719999126,53356.909091760004 2025-09-20,17:53:32.000,263,10982871,14445,0,1758390811,12978.357009299994,46.82236533000105,53356.90210464001 2025-09-20,17:53:33.000,263,10982801,14445,0,1758390812,12978.42437239999,46.843512719999126,53356.8881304 2025-09-20,17:53:34.000,263,10982792,14765,0,1758390813,12978.39069085,46.850561849998485,53356.93704024 2025-09-20,17:53:35.000,263,10982886,14445,0,1758390814,12978.397427159995,46.78007055000489,53356.874156159996 2025-09-20,17:53:36.000,263,10982785,14405,0,1758390815,12978.40416346999,46.86466011000448,53356.909091760004 2025-09-20,17:53:37.000,263,10982774,14725,0,1758390816,12978.377218229994,46.83646358999977,53356.8881304 2025-09-20,17:53:38.000,263,10982839,14805,0,1758390817,12978.37048192,46.7659722899989,53356.930053120006 2025-09-20,17:53:39.000,263,10982778,14565,0,1758390818,12978.357009299994,46.73777577000146,53356.89511752 2025-09-20,17:53:40.000,263,10982818,14485,0,1758390819,12978.38395453999,46.709579250004026,53356.83922056 2025-09-20,17:53:41.000,263,10982789,14685,0,1758390820,12978.37048192,46.74482490000082,53356.860181920005 2025-09-20,17:53:42.000,263,10982833,14805,0,1758390821,12978.35027299,46.674333599999954,53356.86716904 2025-09-20,17:53:43.000,263,10982810,14605,0,1758390822,12978.397427159995,46.75187403000018,53356.82524632 2025-09-20,17:53:44.000,263,10982810,14765,0,1758390823,12978.36374560999,46.716628380003385,53356.84620768 2025-09-20,17:53:45.000,263,10982749,14725,0,1758390824,12978.35027299,46.75187403000018,53356.860181920005 2025-09-20,17:53:46.000,263,10982763,14565,0,1758390825,12978.296382509994,46.68843185999867,53356.86716904 2025-09-20,17:53:47.000,263,10982878,14485,0,1758390826,12978.37048192,46.70253012000467,53356.92306600001 2025-09-20,17:53:48.000,263,10982952,14485,0,1758390827,12978.37048192,46.70253012000467,53356.83922056 2025-09-20,17:53:49.000,263,10982788,14325,0,1758390828,12978.377218229994,46.68843185999867,53356.89511752 2025-09-20,17:53:50.000,263,10982880,14445,0,1758390829,12978.33006406,46.674333599999954,53356.9580016 2025-09-20,17:53:51.000,263,10982850,14565,0,1758390830,12978.377218229994,46.68843185999867,53356.930053120006 2025-09-20,17:53:52.000,263,10982779,14645,0,1758390831,12978.36374560999,46.64613708000252,53356.91607888 2025-09-20,17:53:53.000,263,10982823,14725,0,1758390832,12978.41089978,46.65318621000188,53356.909091760004 2025-09-20,17:53:54.000,263,10982813,14565,0,1758390833,12978.42437239999,46.681382729999314,53356.8881304 2025-09-20,17:53:55.000,263,10982894,14565,0,1758390834,12978.39069085,46.660235340001236,53356.83922056 2025-09-20,17:53:56.000,263,10982817,14485,0,1758390835,12978.40416346999,46.674333599999954,53356.8182592 2025-09-20,17:53:57.000,263,10982874,14525,0,1758390836,12978.397427159995,46.68843185999867,53356.89511752 2025-09-20,17:53:58.000,263,10982948,14405,0,1758390837,12978.417636089995,46.69548098999803,53356.860181920005 2025-09-20,17:53:59.000,263,10982824,14725,0,1758390838,12978.46479025999,46.674333599999954,53356.88114328001 2025-09-20,17:54:00.000,263,10982910,14485,0,1758390839,12978.40416346999,46.64613708000252,53356.8881304 2025-09-20,17:54:01.000,263,10982834,14485,0,1758390840,12978.47152657,46.59679316999973,53356.8182592 2025-09-20,17:54:02.000,263,10982764,14485,0,1758390841,12978.40416346999,46.59679316999973,53356.874156159996 2025-09-20,17:54:03.000,263,10982743,14725,0,1758390842,12978.458053949995,46.63908795000316,53356.84620768 2025-09-20,17:54:04.000,263,10982761,14565,0,1758390843,12978.42437239999,46.60384229999909,53356.874156159996 2025-09-20,17:54:05.000,263,10982894,14205,0,1758390844,12978.46479025999,46.660235340001236,53356.83922056 2025-09-20,17:54:06.000,263,10982899,14565,0,1758390845,12978.46479025999,46.6320388200038,53356.83223344001 2025-09-20,17:54:07.000,263,10982744,14365,0,1758390846,12978.518680739995,46.6320388200038,53356.86716904 2025-09-20,17:54:08.000,263,10982825,14525,0,1758390847,12978.478262879995,46.65318621000188,53356.860181920005 2025-09-20,17:54:09.000,263,10982761,14445,0,1758390848,12978.4917355,46.667284470000595,53356.93704024 2025-09-20,17:54:10.000,263,10982834,14605,0,1758390849,12978.498471809995,46.667284470000595,53356.85319480001 2025-09-20,17:54:11.000,263,10982841,14725,0,1758390850,12978.47152657,46.674333599999954,53356.811272080005 2025-09-20,17:54:12.000,263,10982794,14445,0,1758390851,12978.518680739995,46.75187403000018,53356.811272080005 2025-09-20,17:54:13.000,263,10982767,14405,0,1758390852,12978.42437239999,46.70253012000467,53356.84620768 2025-09-20,17:54:14.000,263,10982856,14405,0,1758390853,12978.46479025999,46.716628380003385,53356.79729784 2025-09-20,17:54:15.000,263,10982748,14405,0,1758390854,12978.42437239999,46.723677510002744,53356.860181920005 2025-09-20,17:54:16.000,263,10982749,14405,0,1758390855,12978.4917355,46.723677510002744,53356.8182592 2025-09-20,17:54:17.000,263,10982872,14245,0,1758390856,12978.44458132999,46.709579250004026,53356.762362240006 2025-09-20,17:54:18.000,263,10982815,14405,0,1758390857,12978.458053949995,46.69548098999803,53356.811272080005 2025-09-20,17:54:19.000,263,10982815,14565,0,1758390858,12978.437845019995,46.74482490000082,53356.762362240006 2025-09-20,17:54:20.000,263,10982861,14405,0,1758390859,12978.43110871,46.7307266400021,53356.811272080005 2025-09-20,17:54:21.000,263,10982874,14565,0,1758390860,12978.40416346999,46.80826707000233,53356.79729784 2025-09-20,17:54:22.000,263,10982877,14205,0,1758390861,12978.41089978,46.73777577000146,53356.83922056 2025-09-20,17:54:23.000,263,10982759,14565,0,1758390862,12978.437845019995,46.81531620000169,53356.86716904 2025-09-20,17:54:24.000,263,10982834,14765,0,1758390863,12978.397427159995,46.78711968000425,53356.86716904 2025-09-20,17:54:25.000,263,10982901,14485,0,1758390864,12978.397427159995,46.78711968000425,53356.83922056 2025-09-20,17:54:26.000,263,10982830,14525,0,1758390865,12978.38395453999,46.82941446000041,53356.86716904 2025-09-20,17:54:27.000,263,10982811,14445,0,1758390866,12978.377218229994,46.74482490000082,53356.86716904 2025-09-20,17:54:28.000,263,10982907,14485,0,1758390867,12978.357009299994,46.82236533000105,53356.748388 2025-09-20,17:54:29.000,263,10982726,14725,0,1758390868,12978.397427159995,46.79416881000361,53356.82524632 2025-09-20,17:54:30.000,263,10982881,14485,0,1758390869,12978.377218229994,46.80826707000233,53356.79031072 2025-09-20,17:54:31.000,263,10982887,14605,0,1758390870,12978.34353667999,46.80121794000297,53356.88114328001 2025-09-20,17:54:32.000,263,10982896,14285,0,1758390871,12978.39069085,46.80826707000233,53356.85319480001 2025-09-20,17:54:33.000,263,10982790,14685,0,1758390872,12978.377218229994,46.79416881000361,53356.82524632 2025-09-20,17:54:34.000,263,10982760,14285,0,1758390873,12978.34353667999,46.80121794000297,53356.8182592 2025-09-20,17:54:35.000,263,10982829,14245,0,1758390874,12978.309855129999,46.78007055000489,53356.82524632 2025-09-20,17:54:36.000,263,10982761,14525,0,1758390875,12978.357009299994,46.79416881000361,53356.83223344001 2025-09-20,17:54:37.000,263,10982799,14445,0,1758390876,12978.357009299994,46.78711968000425,53356.86716904 2025-09-20,17:54:38.000,263,10982888,14725,0,1758390877,12978.35027299,46.75187403000018,53356.84620768 2025-09-20,17:54:39.000,263,10982875,14765,0,1758390878,12978.33006406,46.78007055000489,53356.86716904 2025-09-20,17:54:40.000,263,10982836,14365,0,1758390879,12978.336800369994,46.716628380003385,53356.874156159996 2025-09-20,17:54:41.000,263,10982824,14445,0,1758390880,12978.36374560999,46.77302141999826,53356.91607888 2025-09-20,17:54:42.000,263,10982873,14605,0,1758390881,12978.397427159995,46.7307266400021,53356.930053120006 2025-09-20,17:54:43.000,263,10982806,14405,0,1758390882,12978.357009299994,46.7307266400021,53356.95101448001 2025-09-20,17:54:44.000,263,10982817,14245,0,1758390883,12978.36374560999,46.709579250004026,53356.9929372 2025-09-20,17:54:45.000,263,10982736,14525,0,1758390884,12978.41089978,46.82236533000105,53356.94402736 2025-09-20,17:54:46.000,263,10982844,14445,0,1758390885,12978.38395453999,46.79416881000361,53356.96498872 2025-09-20,17:54:47.000,263,10982855,14525,0,1758390886,12978.41089978,46.7659722899989,53357.02088568001 2025-09-20,17:54:48.000,263,10982858,14445,0,1758390887,12978.437845019995,46.74482490000082,53356.978962960005 2025-09-20,17:54:49.000,263,10982778,14405,0,1758390888,12978.397427159995,46.716628380003385,53356.94402736 2025-09-20,17:54:50.000,263,10982866,14405,0,1758390889,12978.40416346999,46.79416881000361,53356.98595008 2025-09-20,17:54:51.000,263,10982800,14645,0,1758390890,12978.39069085,46.7659722899989,53357.03485992 2025-09-20,17:54:52.000,263,10982723,14525,0,1758390891,12978.39069085,46.73777577000146,53356.909091760004 2025-09-20,17:54:53.000,263,10982848,14365,0,1758390892,12978.397427159995,46.716628380003385,53357.027872800005 2025-09-20,17:54:54.000,263,10982751,14525,0,1758390893,12978.44458132999,46.73777577000146,53356.99992432001 2025-09-20,17:54:55.000,263,10982850,14445,0,1758390894,12978.40416346999,46.681382729999314,53357.041847039996 2025-09-20,17:54:56.000,263,10982808,14485,0,1758390895,12978.397427159995,46.77302141999826,53357.097744000006 2025-09-20,17:54:57.000,263,10982782,14445,0,1758390896,12978.40416346999,46.78007055000489,53357.00691144 2025-09-20,17:54:58.000,263,10982795,14285,0,1758390897,12978.45131764,46.78711968000425,53357.0628084 2025-09-20,17:54:59.000,263,10982862,14565,0,1758390898,12978.40416346999,46.78711968000425,53357.05582128 2025-09-20,17:55:00.000,263,10982795,14325,0,1758390899,12978.397427159995,46.80826707000233,53357.0628084 2025-09-20,17:55:01.000,263,10982890,14405,0,1758390900,12978.47152657,46.74482490000082,53356.978962960005 2025-09-20,17:55:02.000,263,10982850,14285,0,1758390901,12978.40416346999,46.79416881000361,53357.09075688001 2025-09-20,17:55:03.000,263,10982819,14405,0,1758390902,12978.417636089995,46.78711968000425,53357.00691144 2025-09-20,17:55:04.000,263,10982889,14325,0,1758390903,12978.42437239999,46.75892315999954,53357.13966672001 2025-09-20,17:55:05.000,263,10982859,14405,0,1758390904,12978.43110871,46.709579250004026,53357.03485992 2025-09-20,17:55:06.000,263,10982905,14445,0,1758390905,12978.36374560999,46.7307266400021,53357.027872800005 2025-09-20,17:55:07.000,263,10982852,14325,0,1758390906,12978.41089978,46.65318621000188,53357.02088568001 2025-09-20,17:55:08.000,263,10982817,14725,0,1758390907,12978.357009299994,46.716628380003385,53357.11171824 2025-09-20,17:55:09.000,263,10982761,14485,0,1758390908,12978.43110871,46.65318621000188,53357.076782640004 2025-09-20,17:55:10.000,263,10982916,14365,0,1758390909,12978.39069085,46.681382729999314,53357.076782640004 2025-09-20,17:55:11.000,263,10982780,14205,0,1758390910,12978.42437239999,46.70253012000467,53357.027872800005 2025-09-20,17:55:12.000,263,10982832,14405,0,1758390911,12978.417636089995,46.64613708000252,53357.041847039996 2025-09-20,17:55:13.000,263,10982885,14605,0,1758390912,12978.40416346999,46.62498969000444,53357.041847039996 2025-09-20,17:55:14.000,263,10982813,14565,0,1758390913,12978.41089978,46.64613708000252,53356.98595008 2025-09-20,17:55:15.000,263,10982856,14485,0,1758390914,12978.37048192,46.60384229999909,53356.978962960005 2025-09-20,17:55:16.000,263,10982834,14885,0,1758390915,12978.42437239999,46.64613708000252,53357.00691144 2025-09-20,17:55:17.000,263,10982785,14445,0,1758390916,12978.42437239999,46.6320388200038,53356.99992432001 2025-09-20,17:55:18.000,263,10982880,14405,0,1758390917,12978.40416346999,46.65318621000188,53356.97197584001 2025-09-20,17:55:19.000,263,10982741,14685,0,1758390918,12978.45131764,46.63908795000316,53356.99992432001 2025-09-20,17:55:20.000,263,10982819,14525,0,1758390919,12978.417636089995,46.57564578000165,53357.027872800005 2025-09-20,17:55:21.000,263,10982854,14605,0,1758390920,12978.41089978,46.59679316999973,53356.8881304 2025-09-20,17:55:22.000,263,10982823,14525,0,1758390921,12978.41089978,46.59679316999973,53356.94402736 2025-09-20,17:55:23.000,263,10982817,14605,0,1758390922,12978.458053949995,46.55449839000357,53357.041847039996 2025-09-20,17:55:24.000,263,10982859,14765,0,1758390923,12978.47152657,46.60384229999909,53356.98595008 2025-09-20,17:55:25.000,263,10982828,14725,0,1758390924,12978.53215336,46.58974404000037,53356.97197584001 2025-09-20,17:55:26.000,263,10982838,14685,0,1758390925,12978.52541704999,46.547449260004214,53356.92306600001 2025-09-20,17:55:27.000,263,10982921,14445,0,1758390926,12978.52541704999,46.60384229999909,53356.909091760004 2025-09-20,17:55:28.000,263,10982809,14685,0,1758390927,12978.538889669995,46.53335099999822,53356.95101448001 2025-09-20,17:55:29.000,263,10982839,14405,0,1758390928,12978.55236229,46.62498969000444,53356.97197584001 2025-09-20,17:55:30.000,263,10982916,14565,0,1758390929,12978.60625276999,46.64613708000252,53356.96498872 2025-09-20,17:55:31.000,263,10982876,14365,0,1758390930,12978.59278015,46.65318621000188,53356.95101448001 2025-09-20,17:55:32.000,263,10982799,14885,0,1758390931,12978.62646169999,46.660235340001236,53357.02088568001 2025-09-20,17:55:33.000,263,10982866,14205,0,1758390932,12978.639934319996,46.57564578000165,53357.03485992 2025-09-20,17:55:34.000,263,10982821,14285,0,1758390933,12978.599516459995,46.58974404000037,53356.92306600001 2025-09-20,17:55:35.000,263,10982735,14485,0,1758390934,12978.727506349991,46.6320388200038,53356.9929372 2025-09-20,17:55:36.000,263,10982844,14405,0,1758390935,12978.71403373,46.56859665000229,53357.11870536001 2025-09-20,17:55:37.000,263,10982859,14205,0,1758390936,12978.788133139991,46.58974404000037,53357.041847039996 2025-09-20,17:55:38.000,263,10982826,14725,0,1758390937,12978.815078380001,46.617940559997805,53357.06979552001 2025-09-20,17:55:39.000,263,10982846,14325,0,1758390938,12978.808342069991,46.64613708000252,53357.08376976 2025-09-20,17:55:40.000,263,10982895,14485,0,1758390939,12978.815078380001,46.55449839000357,53357.09075688001 2025-09-20,17:55:41.000,263,10982840,14565,0,1758390940,12978.875705170001,46.55449839000357,53357.08376976 2025-09-20,17:55:42.000,263,10982832,14365,0,1758390941,12978.828550999991,46.56859665000229,53357.0628084 2025-09-20,17:55:43.000,263,10982888,14445,0,1758390942,12978.855496240001,46.5192527399995,53357.00691144 2025-09-20,17:55:44.000,263,10982746,14405,0,1758390943,12978.855496240001,46.47695796000335,53357.04883416001 2025-09-20,17:55:45.000,263,10982928,14405,0,1758390944,12978.882441479996,46.51220361000014,53357.05582128 2025-09-20,17:55:46.000,263,10982817,14405,0,1758390945,12978.815078380001,46.55449839000357,53357.041847039996 2025-09-20,17:55:47.000,263,10982879,14525,0,1758390946,12978.882441479996,46.57564578000165,53356.978962960005 2025-09-20,17:55:48.000,263,10982831,14645,0,1758390947,12978.889177789992,46.498105350001424,53357.02088568001 2025-09-20,17:55:49.000,263,10982854,14645,0,1758390948,12978.828550999991,46.56154752000293,53357.08376976 2025-09-20,17:55:50.000,263,10982854,14605,0,1758390949,12978.868968859992,46.498105350001424,53357.05582128 2025-09-20,17:55:51.000,263,10982788,14645,0,1758390950,12978.902650409997,46.484007090002706,53357.076782640004 2025-09-20,17:55:52.000,263,10982869,14125,0,1758390951,12978.862232549996,46.498105350001424,53357.11171824 2025-09-20,17:55:53.000,263,10982783,14525,0,1758390952,12978.868968859992,46.46285970000463,53357.1326796 2025-09-20,17:55:54.000,263,10982794,14365,0,1758390953,12978.855496240001,46.50515448000078,53357.08376976 2025-09-20,17:55:55.000,263,10982851,14325,0,1758390954,12978.895914100001,46.52630186999886,53357.041847039996 2025-09-20,17:55:56.000,263,10982941,14285,0,1758390955,12978.909386719992,46.46285970000463,53357.16062808 2025-09-20,17:55:57.000,263,10982938,14685,0,1758390956,12978.916123030001,46.45581056999799,53357.00691144 2025-09-20,17:55:58.000,263,10982792,14285,0,1758390957,12978.976749820002,46.42761405000056,53357.05582128 2025-09-20,17:55:59.000,263,10982754,14325,0,1758390958,12978.875705170001,46.39941753000312,53357.04883416001 2025-09-20,17:56:00.000,263,10982859,14525,0,1758390959,12978.929595649992,46.39236840000376,53357.11171824 2025-09-20,17:56:01.000,263,10982888,14605,0,1758390960,12978.983486129997,46.37122100999841,53357.11870536001 2025-09-20,17:56:02.000,263,10982841,14285,0,1758390961,12978.875705170001,46.35007362000033,53357.076782640004 2025-09-20,17:56:03.000,263,10982834,14485,0,1758390962,12978.990222439992,46.321877100002894,53357.0628084 2025-09-20,17:56:04.000,263,10982816,14565,0,1758390963,12978.976749820002,46.300729710004816,53357.097744000006 2025-09-20,17:56:05.000,263,10982805,14485,0,1758390964,12978.909386719992,46.272533190000104,53357.05582128 2025-09-20,17:56:06.000,263,10982915,14525,0,1758390965,12978.976749820002,46.314827970003535,53357.09075688001 2025-09-20,17:56:07.000,263,10982850,14485,0,1758390966,12979.044112919997,46.29368057999818,53357.11171824 2025-09-20,17:56:08.000,263,10982845,14525,0,1758390967,12978.990222439992,46.300729710004816,53357.097744000006 2025-09-20,17:56:09.000,263,10982919,14565,0,1758390968,12979.030640299992,46.28663144999882,53357.17460232 2025-09-20,17:56:10.000,263,10982885,14205,0,1758390969,12979.023903989997,46.29368057999818,53357.097744000006 2025-09-20,17:56:11.000,263,10982820,14805,0,1758390970,12979.091267089992,46.307778840004175,53357.18158944 2025-09-20,17:56:12.000,263,10982829,14405,0,1758390971,12979.091267089992,46.27958231999946,53357.18857656001 2025-09-20,17:56:13.000,263,10982839,14205,0,1758390972,12979.151893879993,46.251385800002026,53357.195563680005 2025-09-20,17:56:14.000,263,10982830,14485,0,1758390973,12979.185575429998,46.32892623000225,53357.21652504001 2025-09-20,17:56:15.000,263,10982885,14365,0,1758390974,12979.138421260002,46.24433667000267,53357.18857656001 2025-09-20,17:56:16.000,263,10982813,14565,0,1758390975,12979.124948639997,46.23728754000331,53357.18857656001 2025-09-20,17:56:17.000,263,10982811,14245,0,1758390976,12979.118212330002,46.18794363000052,53357.18158944 2025-09-20,17:56:18.000,263,10982917,14445,0,1758390977,12979.124948639997,46.272533190000104,53357.13966672001 2025-09-20,17:56:19.000,263,10982832,14365,0,1758390978,12979.111476019993,46.24433667000267,53357.12569248 2025-09-20,17:56:20.000,263,10982790,14445,0,1758390979,12979.138421260002,46.209091019998596,53357.1326796 2025-09-20,17:56:21.000,263,10982847,14165,0,1758390980,12979.151893879993,46.209091019998596,53357.195563680005 2025-09-20,17:56:22.000,263,10982878,14445,0,1758390981,12979.077794470002,46.18089450000116,53357.21652504001 2025-09-20,17:56:23.000,263,10982858,14365,0,1758390982,12979.131684949993,46.16679624000244,53357.15364096 2025-09-20,17:56:24.000,263,10982779,14365,0,1758390983,12979.111476019993,46.1738453700018,53357.146653840005 2025-09-20,17:56:25.000,263,10982816,14645,0,1758390984,12979.118212330002,46.1738453700018,53357.15364096 2025-09-20,17:56:26.000,263,10982864,14525,0,1758390985,12979.111476019993,46.09630494000157,53357.18158944 2025-09-20,17:56:27.000,263,10982863,14485,0,1758390986,12979.091267089992,46.06810842000414,53357.18158944 2025-09-20,17:56:28.000,263,10982929,14405,0,1758390987,12979.118212330002,46.11745232999965,53357.13966672001 2025-09-20,17:56:29.000,263,10982807,14205,0,1758390988,12979.084530779997,46.11040320000029,53357.11870536001 2025-09-20,17:56:30.000,263,10982855,14405,0,1758390989,12979.104739709997,46.05401015999814,53357.18158944 2025-09-20,17:56:31.000,263,10982824,14485,0,1758390990,12979.091267089992,46.05401015999814,53357.16761520001 2025-09-20,17:56:32.000,263,10982888,14525,0,1758390991,12979.057585540002,46.082206680002855,53357.10473112 2025-09-20,17:56:33.000,263,10982859,14445,0,1758390992,12979.118212330002,45.98351886000455,53357.13966672001 2025-09-20,17:56:34.000,263,10982856,14405,0,1758390993,12979.064321849997,45.99056799000391,53357.13966672001 2025-09-20,17:56:35.000,263,10982748,14485,0,1758390994,12979.077794470002,46.01876451000135,53357.2025508 2025-09-20,17:56:36.000,263,10982860,14445,0,1758390995,12979.077794470002,46.00466625000263,53357.21652504001 2025-09-20,17:56:37.000,263,10982881,14605,0,1758390996,12979.030640299992,45.976469729997916,53357.21652504001 2025-09-20,17:56:38.000,263,10982854,14485,0,1758390997,12979.064321849997,45.9623714699992,53357.23748640001 2025-09-20,17:56:39.000,263,10982876,14685,0,1758390998,12979.030640299992,45.9271258200024,53357.27940912 2025-09-20,17:56:40.000,263,10982853,14325,0,1758390999,12979.017167680002,45.98351886000455,53357.314344720005 2025-09-20,17:56:41.000,263,10982886,14365,0,1758391000,12979.010431369992,45.95532233999984,53357.23748640001 2025-09-20,17:56:42.000,263,10982872,14365,0,1758391001,12978.976749820002,45.95532233999984,53357.21652504001 2025-09-20,17:56:43.000,263,10982929,14645,0,1758391002,12978.976749820002,45.9271258200024,53357.20953792 2025-09-20,17:56:44.000,263,10982895,14645,0,1758391003,12978.936331960002,45.92007669000304,53357.23049928 2025-09-20,17:56:45.000,263,10982871,14285,0,1758391004,12978.976749820002,45.9623714699992,53357.18857656001 2025-09-20,17:56:46.000,263,10982845,14445,0,1758391005,12978.916123030001,45.93417495000176,53357.25844776001 2025-09-20,17:56:47.000,263,10982864,14325,0,1758391006,12978.909386719992,45.94122408000112,53357.25146064 2025-09-20,17:56:48.000,263,10982817,14485,0,1758391007,12978.922859339997,45.95532233999984,53357.23049928 2025-09-20,17:56:49.000,263,10982858,14845,0,1758391008,12978.882441479996,45.89188016999833,53357.195563680005 2025-09-20,17:56:50.000,263,10982874,14445,0,1758391009,12978.889177789992,45.905978430004325,53357.18158944 2025-09-20,17:56:51.000,263,10982903,14365,0,1758391010,12978.862232549996,45.905978430004325,53357.23748640001 2025-09-20,17:56:52.000,263,10982860,14325,0,1758391011,12978.848759929992,45.89188016999833,53357.1326796 2025-09-20,17:56:53.000,263,10982895,14525,0,1758391012,12978.875705170001,45.94122408000112,53357.17460232 2025-09-20,17:56:54.000,263,10982921,14645,0,1758391013,12978.882441479996,45.87073278000025,53357.22351216 2025-09-20,17:56:55.000,263,10982833,14485,0,1758391014,12978.882441479996,45.87778190999961,53357.17460232 2025-09-20,17:56:56.000,263,10982802,14565,0,1758391015,12978.862232549996,45.849585390002176,53357.17460232 2025-09-20,17:56:57.000,263,10982774,14525,0,1758391016,12978.821814689996,45.856634520001535,53357.16761520001 2025-09-20,17:56:58.000,263,10982828,14685,0,1758391017,12978.882441479996,45.87073278000025,53357.13966672001 2025-09-20,17:56:59.000,263,10982851,14565,0,1758391018,12978.909386719992,45.905978430004325,53357.12569248 2025-09-20,17:57:00.000,263,10982897,14365,0,1758391019,12978.868968859992,45.84253626000282,53357.20953792 2025-09-20,17:57:01.000,263,10982900,14565,0,1758391020,12978.868968859992,45.800241479999386,53357.20953792 2025-09-20,17:57:02.000,263,10982835,14365,0,1758391021,12978.788133139991,45.814339739998104,53357.10473112 2025-09-20,17:57:03.000,263,10982833,14325,0,1758391022,12978.848759929992,45.807290609998745,53357.12569248 2025-09-20,17:57:04.000,263,10982800,14525,0,1758391023,12978.848759929992,45.800241479999386,53357.11870536001 2025-09-20,17:57:05.000,263,10982825,14445,0,1758391024,12978.794869450001,45.77909409000131,53357.146653840005 2025-09-20,17:57:06.000,263,10982852,14205,0,1758391025,12978.73424266,45.79319235000003,53357.06979552001 2025-09-20,17:57:07.000,263,10982794,14405,0,1758391026,12978.77466052,45.76499583000259,53357.05582128 2025-09-20,17:57:08.000,263,10982890,14845,0,1758391027,12978.781396829996,45.77909409000131,53357.15364096 2025-09-20,17:57:09.000,263,10982869,14565,0,1758391028,12978.720770039996,45.72975017999852,53357.04883416001 2025-09-20,17:57:10.000,263,10982900,14885,0,1758391029,12978.720770039996,45.76499583000259,53357.04883416001 2025-09-20,17:57:11.000,263,10982873,14525,0,1758391030,12978.6938248,45.7156519199998,53357.06979552001 2025-09-20,17:57:12.000,263,10982917,14405,0,1758391031,12978.707297419991,45.72975017999852,53356.99992432001 2025-09-20,17:57:13.000,263,10982907,14605,0,1758391032,12978.680352179996,45.687455400002364,53357.04883416001 2025-09-20,17:57:14.000,263,10982874,14525,0,1758391033,12978.63319801,45.70860279000044,53357.03485992 2025-09-20,17:57:15.000,263,10982835,14645,0,1758391034,12978.67361587,45.680406270003004,53357.041847039996 2025-09-20,17:57:16.000,263,10982900,14565,0,1758391035,12978.63319801,45.7156519199998,53357.02088568001 2025-09-20,17:57:17.000,263,10982901,14525,0,1758391036,12978.62646169999,45.680406270003004,53357.076782640004 2025-09-20,17:57:18.000,263,10982940,14685,0,1758391037,12978.639934319996,45.687455400002364,53356.97197584001 2025-09-20,17:57:19.000,263,10982896,14445,0,1758391038,12978.64667062999,45.65925887999765,53357.03485992 2025-09-20,17:57:20.000,263,10982782,14525,0,1758391039,12978.619725389995,45.70155366000108,53356.96498872 2025-09-20,17:57:21.000,263,10982870,14525,0,1758391040,12978.63319801,45.65925887999765,53356.92306600001 2025-09-20,17:57:22.000,263,10982797,14565,0,1758391041,12978.62646169999,45.680406270003004,53356.98595008 2025-09-20,17:57:23.000,263,10982893,14565,0,1758391042,12978.63319801,45.74384844000451,53357.041847039996 2025-09-20,17:57:24.000,263,10982844,14565,0,1758391043,12978.58604383999,45.65925887999765,53356.99992432001 2025-09-20,17:57:25.000,263,10982881,14645,0,1758391044,12978.579307529995,45.58876758000406,53356.9929372 2025-09-20,17:57:26.000,263,10982814,14925,0,1758391045,12978.59278015,45.624013230000855,53357.041847039996 2025-09-20,17:57:27.000,263,10982908,14645,0,1758391046,12978.53215336,45.65925887999765,53357.01389856 2025-09-20,17:57:28.000,263,10982818,14605,0,1758391047,12978.50520811999,45.616964100001496,53356.9929372 2025-09-20,17:57:29.000,263,10982856,14605,0,1758391048,12978.52541704999,45.58876758000406,53356.97197584001 2025-09-20,17:57:30.000,263,10982906,14765,0,1758391049,12978.498471809995,45.56057105999935,53356.9929372 2025-09-20,17:57:31.000,263,10982898,14565,0,1758391050,12978.48499918999,45.574669319998065,53356.9929372 2025-09-20,17:57:32.000,263,10982892,14365,0,1758391051,12978.46479025999,45.53237454000191,53356.98595008 2025-09-20,17:57:33.000,263,10982800,14445,0,1758391052,12978.478262879995,45.54647280000063,53356.99992432001 2025-09-20,17:57:34.000,263,10982838,14565,0,1758391053,12978.46479025999,45.567620189998706,53356.9929372 2025-09-20,17:57:35.000,263,10982847,14405,0,1758391054,12978.478262879995,45.51122715000383,53357.04883416001 2025-09-20,17:57:36.000,263,10982887,14565,0,1758391055,12978.46479025999,45.55352192999999,53356.9929372 2025-09-20,17:57:37.000,263,10983011,14365,0,1758391056,12978.4917355,45.46188324000104,53356.9580016 2025-09-20,17:57:38.000,263,10982929,14445,0,1758391057,12978.43110871,45.454834110001684,53356.9929372 2025-09-20,17:57:39.000,263,10982833,14485,0,1758391058,12978.437845019995,45.47598149999976,53356.99992432001 2025-09-20,17:57:40.000,263,10982798,14565,0,1758391059,12978.43110871,45.4689323700004,53357.05582128 2025-09-20,17:57:41.000,263,10982934,14365,0,1758391060,12978.48499918999,45.43368672000361,53357.0628084 2025-09-20,17:57:42.000,263,10982836,14805,0,1758391061,12978.53215336,45.43368672000361,53357.01389856 2025-09-20,17:57:43.000,263,10982877,14565,0,1758391062,12978.478262879995,45.38434281000082,53357.041847039996 2025-09-20,17:57:44.000,263,10982766,14165,0,1758391063,12978.498471809995,45.4689323700004,53357.08376976 2025-09-20,17:57:45.000,263,10982918,14205,0,1758391064,12978.52541704999,45.46188324000104,53357.0628084 2025-09-20,17:57:46.000,263,10982885,14565,0,1758391065,12978.498471809995,45.440735850002966,53357.15364096 2025-09-20,17:57:47.000,263,10982932,14445,0,1758391066,12978.48499918999,45.405490199998894,53357.09075688001 2025-09-20,17:57:48.000,263,10982889,14365,0,1758391067,12978.51194443,45.46188324000104,53357.04883416001 2025-09-20,17:57:49.000,263,10982906,14445,0,1758391068,12978.46479025999,45.454834110001684,53357.076782640004 2025-09-20,17:57:50.000,263,10982834,14445,0,1758391069,12978.52541704999,45.3702445500021,53357.146653840005 2025-09-20,17:57:51.000,263,10982872,14685,0,1758391070,12978.47152657,45.43368672000361,53357.02088568001 2025-09-20,17:57:52.000,263,10982881,14445,0,1758391071,12978.46479025999,45.41958846000489,53357.10473112 2025-09-20,17:57:53.000,263,10982911,14445,0,1758391072,12978.498471809995,45.3702445500021,53357.06979552001 2025-09-20,17:57:54.000,263,10982889,14285,0,1758391073,12978.4917355,45.35614629000338,53357.05582128 2025-09-20,17:57:55.000,263,10982873,14565,0,1758391074,12978.59278015,45.41253932999825,53357.10473112 2025-09-20,17:57:56.000,263,10982823,14365,0,1758391075,12978.538889669995,45.405490199998894,53357.10473112 2025-09-20,17:57:57.000,263,10982802,14445,0,1758391076,12978.59278015,45.398441069999535,53357.076782640004 2025-09-20,17:57:58.000,263,10982820,14285,0,1758391077,12978.55236229,45.3702445500021,53357.04883416001 2025-09-20,17:57:59.000,263,10982861,14445,0,1758391078,12978.54562597999,45.41253932999825,53357.076782640004 2025-09-20,17:58:00.000,263,10982847,14405,0,1758391079,12978.56583490999,45.3702445500021,53357.076782640004 2025-09-20,17:58:01.000,263,10982886,14445,0,1758391080,12978.59278015,45.38434281000082,53357.076782640004 2025-09-20,17:58:02.000,263,10982835,14205,0,1758391081,12978.538889669995,45.35614629000338,53357.04883416001 2025-09-20,17:58:03.000,263,10982872,14725,0,1758391082,12978.53215336,45.391391940000176,53357.02088568001 2025-09-20,17:58:04.000,263,10982843,14405,0,1758391083,12978.48499918999,45.38434281000082,53357.0628084 2025-09-20,17:58:05.000,263,10982805,14245,0,1758391084,12978.478262879995,45.391391940000176,53356.96498872 2025-09-20,17:58:06.000,263,10982797,14525,0,1758391085,12978.45131764,45.391391940000176,53356.89511752 2025-09-20,17:58:07.000,263,10982882,14325,0,1758391086,12978.437845019995,45.398441069999535,53356.89511752 2025-09-20,17:58:08.000,263,10982940,14245,0,1758391087,12978.4917355,45.42663759000425,53356.93704024 2025-09-20,17:58:09.000,263,10982850,14565,0,1758391088,12978.50520811999,45.391391940000176,53356.94402736 2025-09-20,17:58:10.000,263,10982862,14245,0,1758391089,12978.498471809995,45.38434281000082,53356.909091760004 2025-09-20,17:58:11.000,263,10982945,14485,0,1758391090,12978.47152657,45.35614629000338,53356.89511752 2025-09-20,17:58:12.000,263,10982893,14565,0,1758391091,12978.458053949995,45.405490199998894,53356.89511752 2025-09-20,17:58:13.000,263,10982846,14325,0,1758391092,12978.54562597999,45.32794976999867,53356.930053120006 2025-09-20,17:58:14.000,263,10982827,14365,0,1758391093,12978.54562597999,45.36319542000274,53356.930053120006 2025-09-20,17:58:15.000,263,10982914,14565,0,1758391094,12978.50520811999,45.35614629000338,53356.909091760004 2025-09-20,17:58:16.000,263,10982896,14325,0,1758391095,12978.53215336,45.32794976999867,53356.89511752 2025-09-20,17:58:17.000,263,10982897,14445,0,1758391096,12978.4917355,45.278605860003154,53356.86716904 2025-09-20,17:58:18.000,263,10982823,14405,0,1758391097,12978.52541704999,45.35614629000338,53356.86716904 2025-09-20,17:58:19.000,263,10982750,14285,0,1758391098,12978.53215336,45.32794976999867,53356.90210464001 2025-09-20,17:58:20.000,263,10982908,14365,0,1758391099,12978.54562597999,45.32794976999867,53356.9580016 2025-09-20,17:58:21.000,263,10982886,14525,0,1758391100,12978.579307529995,45.29975325000123,53356.98595008 2025-09-20,17:58:22.000,263,10982884,14565,0,1758391101,12978.518680739995,45.30680238000059,53356.9580016 2025-09-20,17:58:23.000,263,10982867,14365,0,1758391102,12978.559098599995,45.30680238000059,53356.89511752 2025-09-20,17:58:24.000,263,10982790,14445,0,1758391103,12978.599516459995,45.32090063999931,53356.95101448001 2025-09-20,17:58:25.000,263,10982768,14325,0,1758391104,12978.579307529995,45.30680238000059,53356.85319480001 2025-09-20,17:58:26.000,263,10982884,14325,0,1758391105,12978.599516459995,45.271556730003795,53356.86716904 2025-09-20,17:58:27.000,263,10982877,14365,0,1758391106,12978.57257122,45.36319542000274,53356.8881304 2025-09-20,17:58:28.000,263,10982818,14725,0,1758391107,12978.538889669995,45.271556730003795,53356.83223344001 2025-09-20,17:58:29.000,263,10982927,14405,0,1758391108,12978.57257122,45.31385150999995,53356.874156159996 2025-09-20,17:58:30.000,263,10982850,14525,0,1758391109,12978.57257122,45.264507600004436,53356.94402736 2025-09-20,17:58:31.000,263,10982848,14445,0,1758391110,12978.559098599995,45.29270412000187,53356.860181920005 2025-09-20,17:58:32.000,263,10982852,14605,0,1758391111,12978.63319801,45.28565499000251,53356.83922056 2025-09-20,17:58:33.000,263,10982821,14405,0,1758391112,12978.56583490999,45.20811456000229,53356.83223344001 2025-09-20,17:58:34.000,263,10982802,14285,0,1758391113,12978.65340694,45.34204803000466,53356.85319480001 2025-09-20,17:58:35.000,263,10982907,14565,0,1758391114,12978.65340694,45.278605860003154,53356.91607888 2025-09-20,17:58:36.000,263,10982900,14245,0,1758391115,12978.700561109996,45.271556730003795,53356.909091760004 2025-09-20,17:58:37.000,263,10982855,14525,0,1758391116,12978.740978969996,45.33499889999803,53356.8881304 2025-09-20,17:58:38.000,263,10982878,14725,0,1758391117,12978.68708848999,45.34909716000402,53356.930053120006 2025-09-20,17:58:39.000,263,10982823,14445,0,1758391118,12978.680352179996,45.34204803000466,53356.91607888 2025-09-20,17:58:40.000,263,10982879,14565,0,1758391119,12978.6938248,45.34909716000402,53356.83223344001 2025-09-20,17:58:41.000,263,10982869,14325,0,1758391120,12978.67361587,45.3702445500021,53356.83922056 2025-09-20,17:58:42.000,263,10982911,14565,0,1758391121,12978.73424266,45.34204803000466,53356.8182592 2025-09-20,17:58:43.000,263,10982843,14645,0,1758391122,12978.77466052,45.34909716000402,53356.97197584001 2025-09-20,17:58:44.000,263,10982828,14485,0,1758391123,12978.727506349991,45.271556730003795,53356.89511752 2025-09-20,17:58:45.000,263,10982844,14445,0,1758391124,12978.700561109996,45.33499889999803,53356.930053120006 2025-09-20,17:58:46.000,263,10982887,14485,0,1758391125,12978.747715279991,45.37729368000146,53356.874156159996 2025-09-20,17:58:47.000,263,10982835,14605,0,1758391126,12978.727506349991,45.31385150999995,53356.9580016 2025-09-20,17:58:48.000,263,10982820,14605,0,1758391127,12978.767924209991,45.34909716000402,53356.86716904 2025-09-20,17:58:49.000,263,10982774,14485,0,1758391128,12978.720770039996,45.32090063999931,53356.860181920005 2025-09-20,17:58:50.000,263,10982889,14645,0,1758391129,12978.67361587,45.29975325000123,53356.80428496001 2025-09-20,17:58:51.000,263,10982948,14445,0,1758391130,12978.6938248,45.33499889999803,53356.91607888 2025-09-20,17:58:52.000,263,10982868,14645,0,1758391131,12978.65340694,45.24336020999908,53356.84620768 2025-09-20,17:58:53.000,263,10982888,14445,0,1758391132,12978.700561109996,45.2574584699978,53356.8881304 2025-09-20,17:58:54.000,263,10982780,14405,0,1758391133,12978.700561109996,45.222212820001005,53356.8182592 2025-09-20,17:58:55.000,263,10982929,14405,0,1758391134,12978.761187899996,45.31385150999995,53356.85319480001 2025-09-20,17:58:56.000,263,10982839,14685,0,1758391135,12978.68708848999,45.264507600004436,53356.860181920005 2025-09-20,17:58:57.000,263,10982861,14365,0,1758391136,12978.68708848999,45.30680238000059,53356.92306600001 2025-09-20,17:58:58.000,263,10982934,14405,0,1758391137,12978.71403373,45.31385150999995,53356.88114328001 2025-09-20,17:58:59.000,263,10982991,14645,0,1758391138,12978.6938248,45.2574584699978,53356.84620768 2025-09-20,17:59:00.000,263,10982784,14605,0,1758391139,12978.808342069991,45.278605860003154,53356.860181920005 2025-09-20,17:59:01.000,263,10982788,14485,0,1758391140,12978.73424266,45.29270412000187,53356.92306600001 2025-09-20,17:59:02.000,263,10982729,14605,0,1758391141,12978.71403373,45.24336020999908,53356.909091760004 2025-09-20,17:59:03.000,263,10982882,14405,0,1758391142,12978.794869450001,45.24336020999908,53356.83223344001 2025-09-20,17:59:04.000,263,10982827,14445,0,1758391143,12978.727506349991,45.29270412000187,53356.89511752 2025-09-20,17:59:05.000,263,10982793,14365,0,1758391144,12978.767924209991,45.271556730003795,53356.83223344001 2025-09-20,17:59:06.000,263,10982854,14245,0,1758391145,12978.761187899996,45.24336020999908,53356.85319480001 2025-09-20,17:59:07.000,263,10982901,14285,0,1758391146,12978.77466052,45.25040933999844,53356.874156159996 2025-09-20,17:59:08.000,263,10982841,14565,0,1758391147,12978.821814689996,45.29270412000187,53356.874156159996 2025-09-20,17:59:09.000,263,10982766,14445,0,1758391148,12978.801605759996,45.20811456000229,53356.860181920005 2025-09-20,17:59:10.000,263,10982848,14445,0,1758391149,12978.781396829996,45.2574584699978,53356.86716904 2025-09-20,17:59:11.000,263,10982890,14605,0,1758391150,12978.781396829996,45.229261950000364,53356.86716904 2025-09-20,17:59:12.000,263,10982872,14205,0,1758391151,12978.794869450001,45.271556730003795,53356.89511752 2025-09-20,17:59:13.000,263,10982804,14445,0,1758391152,12978.821814689996,45.23631107999972,53356.86716904 2025-09-20,17:59:14.000,263,10982776,14365,0,1758391153,12978.868968859992,45.23631107999972,53356.90210464001 2025-09-20,17:59:15.000,263,10982893,14165,0,1758391154,12978.815078380001,45.172868909998215,53356.97197584001 2025-09-20,17:59:16.000,263,10982887,14285,0,1758391155,12978.862232549996,45.1587706499995,53356.8881304 2025-09-20,17:59:17.000,263,10982829,14525,0,1758391156,12978.828550999991,45.1587706499995,53356.93704024 2025-09-20,17:59:18.000,263,10982905,14565,0,1758391157,12978.815078380001,45.1587706499995,53356.83223344001 2025-09-20,17:59:19.000,263,10982850,14605,0,1758391158,12978.828550999991,45.165819779998856,53356.860181920005 2025-09-20,17:59:20.000,263,10982927,14725,0,1758391159,12978.828550999991,45.165819779998856,53356.90210464001 2025-09-20,17:59:21.000,263,10982927,14565,0,1758391160,12978.889177789992,45.08827934999863,53356.85319480001 2025-09-20,17:59:22.000,263,10982921,14565,0,1758391161,12978.862232549996,45.08827934999863,53356.79031072 2025-09-20,17:59:23.000,263,10982819,14565,0,1758391162,12978.882441479996,45.10237761000462,53356.84620768 2025-09-20,17:59:24.000,263,10982834,14405,0,1758391163,12978.855496240001,45.1587706499995,53356.874156159996 2025-09-20,17:59:25.000,263,10982851,14645,0,1758391164,12978.889177789992,45.07418108999991,53356.86716904 2025-09-20,17:59:26.000,263,10982744,14285,0,1758391165,12978.875705170001,45.13762326000142,53356.84620768 2025-09-20,17:59:27.000,263,10982890,14285,0,1758391166,12978.916123030001,45.10237761000462,53356.930053120006 2025-09-20,17:59:28.000,263,10982823,14365,0,1758391167,12978.922859339997,45.13057413000206,53356.92306600001 2025-09-20,17:59:29.000,263,10982769,14365,0,1758391168,12978.936331960002,45.10942674000398,53356.89511752 2025-09-20,17:59:30.000,263,10982880,14565,0,1758391169,12978.895914100001,45.14467239000078,53356.88114328001 2025-09-20,17:59:31.000,263,10982810,14365,0,1758391170,12978.929595649992,45.13762326000142,53356.83922056 2025-09-20,17:59:32.000,263,10982846,14605,0,1758391171,12978.963277199997,45.17991804000485,53356.93704024 2025-09-20,17:59:33.000,263,10982880,14445,0,1758391172,12978.990222439992,45.10237761000462,53356.88114328001 2025-09-20,17:59:34.000,263,10982791,14525,0,1758391173,12978.949804579992,45.10237761000462,53356.8881304 2025-09-20,17:59:35.000,263,10982885,14445,0,1758391174,12978.936331960002,45.06713196000055,53356.99992432001 2025-09-20,17:59:36.000,263,10982922,14205,0,1758391175,12978.990222439992,45.1587706499995,53356.930053120006 2025-09-20,17:59:37.000,263,10982882,14245,0,1758391176,12979.003695059997,45.08123021999927,53357.00691144 2025-09-20,17:59:38.000,263,10982820,14365,0,1758391177,12978.963277199997,45.172868909998215,53356.930053120006 2025-09-20,17:59:39.000,263,10982723,14445,0,1758391178,12978.976749820002,45.15172152000014,53357.027872800005 2025-09-20,17:59:40.000,263,10982884,14245,0,1758391179,12978.956540890002,45.11647587000334,53357.02088568001 2025-09-20,17:59:41.000,263,10982886,14365,0,1758391180,12978.970013509992,45.13057413000206,53356.978962960005 2025-09-20,17:59:42.000,263,10982773,14565,0,1758391181,12978.983486129997,45.045984570002474,53356.930053120006 2025-09-20,17:59:43.000,263,10982885,14365,0,1758391182,12978.983486129997,45.08827934999863,53356.99992432001 2025-09-20,17:59:44.000,263,10982880,14565,0,1758391183,12978.996958750002,45.10942674000398,53356.98595008 2025-09-20,17:59:45.000,263,10982823,14405,0,1758391184,12979.003695059997,45.13762326000142,53356.99992432001 2025-09-20,17:59:46.000,263,10982900,14205,0,1758391185,12979.030640299992,45.20106543000293,53357.05582128 2025-09-20,17:59:47.000,263,10982780,14205,0,1758391186,12979.017167680002,45.13762326000142,53357.027872800005 2025-09-20,17:59:48.000,263,10982782,14245,0,1758391187,12978.990222439992,45.13057413000206,53357.03485992 2025-09-20,17:59:49.000,263,10982799,14525,0,1758391188,12979.030640299992,45.10942674000398,53357.00691144 2025-09-20,17:59:50.000,263,10982889,14285,0,1758391189,12979.017167680002,45.10942674000398,53357.05582128 2025-09-20,17:59:51.000,263,10982821,14045,0,1758391190,12979.003695059997,45.11647587000334,53356.9580016 2025-09-20,17:59:52.000,263,10982823,14405,0,1758391191,12979.030640299992,45.1235250000027,53357.02088568001 2025-09-20,17:59:53.000,263,10982852,14405,0,1758391192,12979.030640299992,45.1235250000027,53357.03485992 2025-09-20,17:59:54.000,263,10982819,14565,0,1758391193,12979.023903989997,45.10942674000398,53357.04883416001 2025-09-20,17:59:55.000,263,10982823,14365,0,1758391194,12979.010431369992,45.1587706499995,53357.02088568001 2025-09-20,17:59:56.000,263,10982849,14005,0,1758391195,12979.044112919997,45.15172152000014,53357.01389856 2025-09-20,17:59:57.000,263,10982886,14565,0,1758391196,12979.037376610002,45.14467239000078,53357.04883416001 2025-09-20,17:59:58.000,263,10982855,14325,0,1758391197,12979.030640299992,45.13762326000142,53357.097744000006 2025-09-20,17:59:59.000,263,10982876,14605,0,1758391198,12979.064321849997,45.1587706499995,53357.041847039996 2025-09-20,18:00:00.000,263,10982868,14365,0,1758391199,12979.071058159992,45.1587706499995,53357.05582128 2025-09-20,18:00:01.000,263,10982903,14365,0,1758391200,12979.118212330002,45.1235250000027,53357.041847039996 2025-09-20,18:00:02.000,263,10982813,14325,0,1758391201,12979.091267089992,45.11647587000334,53357.03485992 2025-09-20,18:00:03.000,263,10982929,14645,0,1758391202,12979.131684949993,45.1235250000027,53357.0628084 2025-09-20,18:00:04.000,263,10982890,14405,0,1758391203,12979.084530779997,45.08827934999863,53357.09075688001 2025-09-20,18:00:05.000,263,10982803,14485,0,1758391204,12979.124948639997,45.13057413000206,53357.027872800005 2025-09-20,18:00:06.000,263,10982949,14205,0,1758391205,12979.131684949993,45.08827934999863,53356.97197584001 2025-09-20,18:00:07.000,263,10982881,14205,0,1758391206,12979.091267089992,45.14467239000078,53356.95101448001 2025-09-20,18:00:08.000,263,10982928,14365,0,1758391207,12979.118212330002,45.13762326000142,53356.978962960005 2025-09-20,18:00:09.000,263,10982923,14245,0,1758391208,12979.084530779997,45.13057413000206,53356.96498872 2025-09-20,18:00:10.000,263,10982930,14565,0,1758391209,12979.111476019993,45.19401630000357,53357.01389856 2025-09-20,18:00:11.000,263,10982873,14405,0,1758391210,12979.071058159992,45.10942674000398,53356.98595008 2025-09-20,18:00:12.000,263,10982901,14205,0,1758391211,12979.091267089992,45.13762326000142,53356.9580016 2025-09-20,18:00:13.000,263,10982851,14365,0,1758391212,12979.091267089992,45.08827934999863,53357.00691144 2025-09-20,18:00:14.000,263,10982879,14205,0,1758391213,12979.077794470002,45.06713196000055,53357.00691144 2025-09-20,18:00:15.000,263,10982898,14085,0,1758391214,12979.071058159992,45.08827934999863,53356.93704024 2025-09-20,18:00:16.000,263,10982861,14285,0,1758391215,12979.098003400002,45.08827934999863,53357.027872800005 2025-09-20,18:00:17.000,263,10982864,14245,0,1758391216,12979.091267089992,44.989591530000325,53357.00691144 2025-09-20,18:00:18.000,263,10982919,14285,0,1758391217,12979.030640299992,45.08123021999927,53357.02088568001 2025-09-20,18:00:19.000,263,10982940,14405,0,1758391218,12979.077794470002,45.038935440003115,53356.95101448001 2025-09-20,18:00:20.000,263,10982883,14205,0,1758391219,12979.050849229992,45.038935440003115,53357.03485992 2025-09-20,18:00:21.000,263,10982958,14165,0,1758391220,12979.071058159992,45.06713196000055,53356.93704024 2025-09-20,18:00:22.000,263,10982911,14325,0,1758391221,12979.118212330002,45.045984570002474,53356.930053120006 2025-09-20,18:00:23.000,263,10982832,14685,0,1758391222,12979.091267089992,45.11647587000334,53356.95101448001 2025-09-20,18:00:24.000,263,10982863,14205,0,1758391223,12979.138421260002,45.031886310003756,53356.96498872 2025-09-20,18:00:25.000,263,10982812,14285,0,1758391224,12979.138421260002,45.10237761000462,53357.02088568001 2025-09-20,18:00:26.000,263,10982875,14565,0,1758391225,12979.118212330002,45.06008283000119,53356.9580016 2025-09-20,18:00:27.000,263,10982879,14205,0,1758391226,12979.124948639997,45.10237761000462,53356.94402736 2025-09-20,18:00:28.000,263,10982825,14365,0,1758391227,12979.091267089992,45.045984570002474,53356.909091760004 2025-09-20,18:00:29.000,263,10982911,14565,0,1758391228,12979.111476019993,45.11647587000334,53356.95101448001 2025-09-20,18:00:30.000,263,10982917,14565,0,1758391229,12979.064321849997,45.06008283000119,53356.9580016 2025-09-20,18:00:31.000,263,10982806,14445,0,1758391230,12979.044112919997,45.045984570002474,53356.96498872 2025-09-20,18:00:32.000,263,10982911,14405,0,1758391231,12979.071058159992,45.06008283000119,53356.88114328001 2025-09-20,18:00:33.000,263,10982832,14685,0,1758391232,12979.017167680002,45.0107389199984,53356.930053120006 2025-09-20,18:00:34.000,263,10982924,14565,0,1758391233,12979.050849229992,45.06008283000119,53356.909091760004 2025-09-20,18:00:35.000,263,10982858,14365,0,1758391234,12979.064321849997,45.003689789999044,53356.91607888 2025-09-20,18:00:36.000,263,10982796,14405,0,1758391235,12978.976749820002,45.08123021999927,53356.90210464001 2025-09-20,18:00:37.000,263,10982872,14725,0,1758391236,12978.990222439992,45.06713196000055,53356.98595008 2025-09-20,18:00:38.000,263,10982839,14485,0,1758391237,12979.010431369992,45.05303370000183,53356.90210464001 2025-09-20,18:00:39.000,263,10982887,14125,0,1758391238,12978.956540890002,45.0248371800044,53356.90210464001 2025-09-20,18:00:40.000,263,10982819,14365,0,1758391239,12979.030640299992,45.0107389199984,53356.92306600001 2025-09-20,18:00:41.000,263,10982936,14245,0,1758391240,12979.023903989997,45.0248371800044,53356.97197584001 2025-09-20,18:00:42.000,263,10982806,14445,0,1758391241,12978.990222439992,45.0248371800044,53356.9580016 2025-09-20,18:00:43.000,263,10982890,14285,0,1758391242,12979.017167680002,45.05303370000183,53356.89511752 2025-09-20,18:00:44.000,263,10982924,14325,0,1758391243,12979.010431369992,45.038935440003115,53356.93704024 2025-09-20,18:00:45.000,263,10982904,14365,0,1758391244,12979.057585540002,44.982542400000966,53356.88114328001 2025-09-20,18:00:46.000,263,10982895,14525,0,1758391245,12979.023903989997,44.982542400000966,53356.9929372 2025-09-20,18:00:47.000,263,10982806,14565,0,1758391246,12978.983486129997,44.97549327000161,53356.978962960005 2025-09-20,18:00:48.000,263,10982915,14765,0,1758391247,12978.983486129997,44.989591530000325,53356.97197584001 2025-09-20,18:00:49.000,263,10982851,14485,0,1758391248,12979.077794470002,44.96844414000225,53356.99992432001 2025-09-20,18:00:50.000,263,10982910,14565,0,1758391249,12979.071058159992,45.003689789999044,53356.978962960005 2025-09-20,18:00:51.000,263,10983002,14445,0,1758391250,12978.963277199997,45.003689789999044,53356.97197584001 2025-09-20,18:00:52.000,263,10982848,14805,0,1758391251,12979.037376610002,44.982542400000966,53357.027872800005 2025-09-20,18:00:53.000,263,10982805,14565,0,1758391252,12979.023903989997,44.89795284000138,53356.9580016 2025-09-20,18:00:54.000,263,10982867,14525,0,1758391253,12978.983486129997,44.91910022999946,53357.01389856 2025-09-20,18:00:55.000,263,10982775,14605,0,1758391254,12979.023903989997,44.89795284000138,53357.041847039996 2025-09-20,18:00:56.000,263,10982934,14645,0,1758391255,12979.050849229992,44.91910022999946,53356.9929372 2025-09-20,18:00:57.000,263,10982922,14405,0,1758391256,12978.990222439992,44.88385458000266,53357.01389856 2025-09-20,18:00:58.000,263,10982794,14565,0,1758391257,12979.003695059997,44.88385458000266,53356.98595008 2025-09-20,18:00:59.000,263,10982870,14645,0,1758391258,12978.949804579992,44.88385458000266,53356.95101448001 2025-09-20,18:01:00.000,263,10982906,14485,0,1758391259,12978.990222439992,44.9120511000001,53356.91607888 2025-09-20,18:01:01.000,263,10982847,14285,0,1758391260,12978.949804579992,44.84155979999923,53356.98595008 2025-09-20,18:01:02.000,263,10982786,14485,0,1758391261,12978.936331960002,44.89090371000202,53356.94402736 2025-09-20,18:01:03.000,263,10982771,14245,0,1758391262,12978.949804579992,44.813363280001795,53356.99992432001 2025-09-20,18:01:04.000,263,10982910,14405,0,1758391263,12978.943068269997,44.820412410001154,53357.03485992 2025-09-20,18:01:05.000,263,10982851,14725,0,1758391264,12978.990222439992,44.820412410001154,53357.041847039996 2025-09-20,18:01:06.000,263,10982888,14885,0,1758391265,12978.996958750002,44.806314150002436,53357.09075688001 2025-09-20,18:01:07.000,263,10982773,14325,0,1758391266,12978.909386719992,44.79221589000372,53356.95101448001 2025-09-20,18:01:08.000,263,10982944,14325,0,1758391267,12978.882441479996,44.82746154000051,53357.04883416001 2025-09-20,18:01:09.000,263,10982827,14205,0,1758391268,12978.875705170001,44.764019369999005,53356.92306600001 2025-09-20,18:01:10.000,263,10982934,14485,0,1758391269,12978.916123030001,44.820412410001154,53357.03485992 2025-09-20,18:01:11.000,263,10982848,14445,0,1758391270,12978.922859339997,44.74992111000029,53357.00691144 2025-09-20,18:01:12.000,263,10982842,14565,0,1758391271,12978.868968859992,44.74287198000093,53356.96498872 2025-09-20,18:01:13.000,263,10982858,14405,0,1758391272,12978.889177789992,44.74992111000029,53357.027872800005 2025-09-20,18:01:14.000,263,10982961,14525,0,1758391273,12978.855496240001,44.764019369999005,53356.95101448001 2025-09-20,18:01:15.000,263,10982935,14485,0,1758391274,12978.855496240001,44.74287198000093,53356.978962960005 2025-09-20,18:01:16.000,263,10982840,14565,0,1758391275,12978.882441479996,44.77811762999772,53356.98595008 2025-09-20,18:01:17.000,263,10982836,14765,0,1758391276,12978.855496240001,44.74287198000093,53356.98595008 2025-09-20,18:01:18.000,263,10982819,14365,0,1758391277,12978.875705170001,44.72877372000221,53357.097744000006 2025-09-20,18:01:19.000,263,10982788,14645,0,1758391278,12978.902650409997,44.72172459000285,53356.9580016 2025-09-20,18:01:20.000,263,10982833,14565,0,1758391279,12978.875705170001,44.71467546000349,53357.04883416001 2025-09-20,18:01:21.000,263,10982910,14605,0,1758391280,12978.842023619996,44.67238068000006,53356.97197584001 2025-09-20,18:01:22.000,263,10982823,14685,0,1758391281,12978.875705170001,44.65828242000134,53357.04883416001 2025-09-20,18:01:23.000,263,10982800,14285,0,1758391282,12978.842023619996,44.70762633000413,53357.027872800005 2025-09-20,18:01:24.000,263,10982861,14485,0,1758391283,12978.895914100001,44.70057720000477,53357.027872800005 2025-09-20,18:01:25.000,263,10982818,14685,0,1758391284,12978.828550999991,44.67942980999942,53356.99992432001 2025-09-20,18:01:26.000,263,10982853,14405,0,1758391285,12978.875705170001,44.69352806999814,53357.097744000006 2025-09-20,18:01:27.000,263,10982764,14325,0,1758391286,12978.848759929992,44.73582285000157,53357.01389856 2025-09-20,18:01:28.000,263,10982955,14365,0,1758391287,12978.815078380001,44.67238068000006,53356.9929372 2025-09-20,18:01:29.000,263,10982955,14325,0,1758391288,12978.835287310001,44.67942980999942,53356.95101448001 2025-09-20,18:01:30.000,263,10982860,14605,0,1758391289,12978.842023619996,44.65123329000198,53356.9929372 2025-09-20,18:01:31.000,263,10982899,14565,0,1758391290,12978.835287310001,44.65123329000198,53356.978962960005 2025-09-20,18:01:32.000,263,10982924,14205,0,1758391291,12978.902650409997,44.72877372000221,53356.98595008 2025-09-20,18:01:33.000,263,10982843,14645,0,1758391292,12978.862232549996,44.60893850999855,53357.027872800005 2025-09-20,18:01:34.000,263,10982828,14165,0,1758391293,12978.794869450001,44.623036770004546,53357.03485992 2025-09-20,18:01:35.000,263,10982869,14565,0,1758391294,12978.902650409997,44.623036770004546,53357.027872800005 2025-09-20,18:01:36.000,263,10982964,14565,0,1758391295,12978.828550999991,44.60188937999919,53356.9929372 2025-09-20,18:01:37.000,263,10982928,14245,0,1758391296,12978.862232549996,44.69352806999814,53356.9580016 2025-09-20,18:01:38.000,263,10982887,14685,0,1758391297,12978.916123030001,44.644184160002624,53356.99992432001 2025-09-20,18:01:39.000,263,10982885,14445,0,1758391298,12978.875705170001,44.61598763999791,53357.02088568001 2025-09-20,18:01:40.000,263,10982866,14525,0,1758391299,12978.868968859992,44.637135030003265,53357.0628084 2025-09-20,18:01:41.000,263,10982879,14405,0,1758391300,12978.875705170001,44.61598763999791,53356.99992432001 2025-09-20,18:01:42.000,263,10982885,14365,0,1758391301,12978.882441479996,44.60188937999919,53356.909091760004 2025-09-20,18:01:43.000,263,10982919,14565,0,1758391302,12978.835287310001,44.55959460000304,53356.9580016 2025-09-20,18:01:44.000,263,10982833,14605,0,1758391303,12978.868968859992,44.587791120000475,53357.08376976 2025-09-20,18:01:45.000,263,10982890,14205,0,1758391304,12978.848759929992,44.538447209997685,53357.027872800005 2025-09-20,18:01:46.000,263,10982875,14405,0,1758391305,12978.875705170001,44.587791120000475,53357.027872800005 2025-09-20,18:01:47.000,263,10982824,14365,0,1758391306,12978.868968859992,44.55254547000368,53357.0628084 2025-09-20,18:01:48.000,263,10982872,14165,0,1758391307,12978.848759929992,44.538447209997685,53357.08376976 2025-09-20,18:01:49.000,263,10982882,14605,0,1758391308,12978.862232549996,44.49615243000153,53357.027872800005 2025-09-20,18:01:50.000,263,10982878,14325,0,1758391309,12978.862232549996,44.50320156000089,53357.04883416001 2025-09-20,18:01:51.000,263,10982873,14205,0,1758391310,12978.808342069991,44.51025069000025,53357.03485992 2025-09-20,18:01:52.000,263,10982854,14405,0,1758391311,12978.889177789992,44.48910330000217,53357.041847039996 2025-09-20,18:01:53.000,263,10982844,14205,0,1758391312,12978.875705170001,44.46795591000409,53356.99992432001 2025-09-20,18:01:54.000,263,10982844,14245,0,1758391313,12978.828550999991,44.48205417000281,53357.00691144 2025-09-20,18:01:55.000,263,10982820,14365,0,1758391314,12978.848759929992,44.46795591000409,53356.95101448001 2025-09-20,18:01:56.000,263,10982897,14245,0,1758391315,12978.794869450001,44.43271026000002,53356.978962960005 2025-09-20,18:01:57.000,263,10982825,14405,0,1758391316,12978.788133139991,44.4538576499981,53357.03485992 2025-09-20,18:01:58.000,263,10982902,14405,0,1758391317,12978.788133139991,44.460906780004734,53356.95101448001 2025-09-20,18:01:59.000,263,10982863,14245,0,1758391318,12978.73424266,44.43271026000002,53356.91607888 2025-09-20,18:02:00.000,263,10982872,14125,0,1758391319,12978.75445159,44.42566113000066,53356.92306600001 2025-09-20,18:02:01.000,263,10982875,14325,0,1758391320,12978.720770039996,44.39041548000387,53356.95101448001 2025-09-20,18:02:02.000,263,10982823,14165,0,1758391321,12978.68708848999,44.43271026000002,53356.89511752 2025-09-20,18:02:03.000,263,10982882,14445,0,1758391322,12978.747715279991,44.411562870001944,53356.930053120006 2025-09-20,18:02:04.000,263,10982903,14285,0,1758391323,12978.700561109996,44.39041548000387,53356.94402736 2025-09-20,18:02:05.000,263,10982819,14285,0,1758391324,12978.680352179996,44.36926808999851,53356.9580016 2025-09-20,18:02:06.000,263,10982839,14565,0,1758391325,12978.73424266,44.32697331000236,53356.98595008 2025-09-20,18:02:07.000,263,10982940,14525,0,1758391326,12978.680352179996,44.33402244000172,53356.860181920005 2025-09-20,18:02:08.000,263,10982933,14445,0,1758391327,12978.73424266,44.348120700000436,53356.978962960005 2025-09-20,18:02:09.000,263,10982878,14845,0,1758391328,12978.740978969996,44.298776789997646,53356.96498872 2025-09-20,18:02:10.000,263,10982846,14885,0,1758391329,12978.700561109996,44.348120700000436,53356.930053120006 2025-09-20,18:02:11.000,263,10982832,14365,0,1758391330,12978.73424266,44.34107157000108,53356.96498872 2025-09-20,18:02:12.000,263,10982866,14565,0,1758391331,12978.747715279991,44.27762939999957,53356.94402736 2025-09-20,18:02:13.000,263,10982859,14445,0,1758391332,12978.75445159,44.26353114000085,53356.91607888 2025-09-20,18:02:14.000,263,10982877,14645,0,1758391333,12978.747715279991,44.24238375000277,53356.930053120006 2025-09-20,18:02:15.000,263,10982828,14445,0,1758391334,12978.747715279991,44.26353114000085,53356.89511752 2025-09-20,18:02:16.000,263,10982929,14885,0,1758391335,12978.740978969996,44.24943288000213,53356.89511752 2025-09-20,18:02:17.000,263,10982904,14285,0,1758391336,12978.73424266,44.27762939999957,53356.92306600001 2025-09-20,18:02:18.000,263,10982843,14405,0,1758391337,12978.77466052,44.27058027000021,53356.91607888 2025-09-20,18:02:19.000,263,10982887,14405,0,1758391338,12978.781396829996,44.27058027000021,53356.93704024 2025-09-20,18:02:20.000,263,10982925,14205,0,1758391339,12978.788133139991,44.24238375000277,53356.98595008 2025-09-20,18:02:21.000,263,10982900,14525,0,1758391340,12978.788133139991,44.21418722999806,53356.909091760004 2025-09-20,18:02:22.000,263,10982879,14445,0,1758391341,12978.808342069991,44.25648201000149,53356.94402736 2025-09-20,18:02:23.000,263,10982885,14405,0,1758391342,12978.781396829996,44.24238375000277,53356.930053120006 2025-09-20,18:02:24.000,263,10982855,14285,0,1758391343,12978.767924209991,44.26353114000085,53356.96498872 2025-09-20,18:02:25.000,263,10982924,14445,0,1758391344,12978.821814689996,44.24943288000213,53356.909091760004 2025-09-20,18:02:26.000,263,10982885,14165,0,1758391345,12978.828550999991,44.24238375000277,53356.97197584001 2025-09-20,18:02:27.000,263,10982962,14565,0,1758391346,12978.815078380001,44.25648201000149,53356.9929372 2025-09-20,18:02:28.000,263,10982909,14565,0,1758391347,12978.862232549996,44.21418722999806,53356.94402736 2025-09-20,18:02:29.000,263,10982900,14485,0,1758391348,12978.862232549996,44.228285490004055,53356.89511752 2025-09-20,18:02:30.000,263,10982852,14445,0,1758391349,12978.821814689996,44.26353114000085,53356.90210464001 2025-09-20,18:02:31.000,263,10982850,14285,0,1758391350,12978.842023619996,44.25648201000149,53356.909091760004 2025-09-20,18:02:32.000,263,10982803,14205,0,1758391351,12978.842023619996,44.24238375000277,53356.930053120006 2025-09-20,18:02:33.000,263,10982914,14405,0,1758391352,12978.855496240001,44.24943288000213,53356.99992432001 2025-09-20,18:02:34.000,263,10982890,14245,0,1758391353,12978.835287310001,44.228285490004055,53356.92306600001 2025-09-20,18:02:35.000,263,10982886,14125,0,1758391354,12978.909386719992,44.228285490004055,53356.930053120006 2025-09-20,18:02:36.000,263,10982899,14285,0,1758391355,12978.895914100001,44.228285490004055,53356.91607888 2025-09-20,18:02:37.000,263,10982881,14605,0,1758391356,12978.882441479996,44.235334620003414,53356.89511752 2025-09-20,18:02:38.000,263,10982843,14245,0,1758391357,12978.909386719992,44.235334620003414,53356.86716904 2025-09-20,18:02:39.000,263,10982813,14365,0,1758391358,12978.882441479996,44.178941580001265,53356.85319480001 2025-09-20,18:02:40.000,263,10982905,14045,0,1758391359,12978.916123030001,44.27762939999957,53356.92306600001 2025-09-20,18:02:41.000,263,10982871,14325,0,1758391360,12978.916123030001,44.298776789997646,53356.86716904 2025-09-20,18:02:42.000,263,10982908,14325,0,1758391361,12978.956540890002,44.319924180003,53356.89511752 2025-09-20,18:02:43.000,263,10982913,14285,0,1758391362,12978.956540890002,44.24943288000213,53356.84620768 2025-09-20,18:02:44.000,263,10982868,14485,0,1758391363,12978.943068269997,44.30582592000428,53356.8881304 2025-09-20,18:02:45.000,263,10982914,14485,0,1758391364,12978.956540890002,44.24943288000213,53356.874156159996 2025-09-20,18:02:46.000,263,10982915,14165,0,1758391365,12978.990222439992,44.27058027000021,53356.909091760004 2025-09-20,18:02:47.000,263,10982901,14525,0,1758391366,12978.943068269997,44.298776789997646,53356.90210464001 2025-09-20,18:02:48.000,263,10982842,14405,0,1758391367,12978.970013509992,44.27058027000021,53356.93704024 2025-09-20,18:02:49.000,263,10982897,14325,0,1758391368,12978.963277199997,44.26353114000085,53356.909091760004 2025-09-20,18:02:50.000,263,10982852,14605,0,1758391369,12978.929595649992,44.28467852999893,53356.88114328001 2025-09-20,18:02:51.000,263,10982931,14685,0,1758391370,12978.889177789992,44.24943288000213,53356.8881304 2025-09-20,18:02:52.000,263,10982895,14405,0,1758391371,12978.922859339997,44.29172765999829,53356.90210464001 2025-09-20,18:02:53.000,263,10982921,14365,0,1758391372,12978.895914100001,44.26353114000085,53356.89511752 2025-09-20,18:02:54.000,263,10982858,14365,0,1758391373,12978.875705170001,44.27762939999957,53356.874156159996 2025-09-20,18:02:55.000,263,10982963,14525,0,1758391374,12978.862232549996,44.20008896999934,53356.93704024 2025-09-20,18:02:56.000,263,10982822,14365,0,1758391375,12978.862232549996,44.27762939999957,53356.95101448001 2025-09-20,18:02:57.000,263,10982869,14685,0,1758391376,12978.868968859992,44.26353114000085,53356.92306600001 2025-09-20,18:02:58.000,263,10982865,14765,0,1758391377,12978.801605759996,44.29172765999829,53356.94402736 2025-09-20,18:02:59.000,263,10982940,14005,0,1758391378,12978.868968859992,44.26353114000085,53356.92306600001 2025-09-20,18:03:00.000,263,10982874,14245,0,1758391379,12978.828550999991,44.24238375000277,53356.86716904 2025-09-20,18:03:01.000,263,10982885,14245,0,1758391380,12978.862232549996,44.28467852999893,53356.8182592 2025-09-20,18:03:02.000,263,10982907,14445,0,1758391381,12978.821814689996,44.30582592000428,53356.88114328001 2025-09-20,18:03:03.000,263,10982805,14285,0,1758391382,12978.875705170001,44.30582592000428,53356.89511752 2025-09-20,18:03:04.000,263,10982824,14245,0,1758391383,12978.821814689996,44.33402244000172,53356.84620768 2025-09-20,18:03:05.000,263,10982873,14565,0,1758391384,12978.868968859992,44.355169829999795,53356.86716904 2025-09-20,18:03:06.000,263,10982888,14485,0,1758391385,12978.821814689996,44.30582592000428,53356.88114328001 2025-09-20,18:03:07.000,263,10982903,14485,0,1758391386,12978.815078380001,44.39041548000387,53356.85319480001 2025-09-20,18:03:08.000,263,10982930,14245,0,1758391387,12978.828550999991,44.32697331000236,53356.83922056 2025-09-20,18:03:09.000,263,10982942,14365,0,1758391388,12978.808342069991,44.38336635000451,53356.82524632 2025-09-20,18:03:10.000,263,10982890,14205,0,1758391389,12978.821814689996,44.362218959999154,53356.8881304 2025-09-20,18:03:11.000,263,10982913,14485,0,1758391390,12978.801605759996,44.411562870001944,53356.79031072 2025-09-20,18:03:12.000,263,10982892,14565,0,1758391391,12978.781396829996,44.33402244000172,53356.82524632 2025-09-20,18:03:13.000,263,10982898,14645,0,1758391392,12978.761187899996,44.30582592000428,53356.79031072 2025-09-20,18:03:14.000,263,10982867,14245,0,1758391393,12978.781396829996,44.30582592000428,53356.741400880004 2025-09-20,18:03:15.000,263,10982887,14365,0,1758391394,12978.75445159,44.319924180003,53356.72742664 2025-09-20,18:03:16.000,263,10982897,14405,0,1758391395,12978.740978969996,44.31287505000364,53356.762362240006 2025-09-20,18:03:17.000,263,10982892,14365,0,1758391396,12978.707297419991,44.34107157000108,53356.66454256001 2025-09-20,18:03:18.000,263,10982876,14405,0,1758391397,12978.761187899996,44.31287505000364,53356.72043952 2025-09-20,18:03:19.000,263,10982800,14205,0,1758391398,12978.747715279991,44.29172765999829,53356.67152968 2025-09-20,18:03:20.000,263,10982873,14565,0,1758391399,12978.6938248,44.27058027000021,53356.68550392001 2025-09-20,18:03:21.000,263,10982882,14205,0,1758391400,12978.6938248,44.25648201000149,53356.65056832 2025-09-20,18:03:22.000,263,10982909,14605,0,1758391401,12978.660143249996,44.24943288000213,53356.67152968 2025-09-20,18:03:23.000,263,10982881,14285,0,1758391402,12978.707297419991,44.235334620003414,53356.66454256001 2025-09-20,18:03:24.000,263,10982874,14285,0,1758391403,12978.707297419991,44.29172765999829,53356.63659408001 2025-09-20,18:03:25.000,263,10982928,14445,0,1758391404,12978.707297419991,44.235334620003414,53356.67152968 2025-09-20,18:03:26.000,263,10982839,14445,0,1758391405,12978.788133139991,44.28467852999893,53356.71345240001 2025-09-20,18:03:27.000,263,10982877,14285,0,1758391406,12978.781396829996,44.30582592000428,53356.762362240006 2025-09-20,18:03:28.000,263,10982895,14405,0,1758391407,12978.781396829996,44.30582592000428,53356.77633648 2025-09-20,18:03:29.000,263,10982848,14565,0,1758391408,12978.788133139991,44.34107157000108,53356.75537512001 2025-09-20,18:03:30.000,263,10982880,14565,0,1758391409,12978.740978969996,44.319924180003,53356.8182592 2025-09-20,18:03:31.000,263,10982817,14525,0,1758391410,12978.781396829996,44.362218959999154,53356.762362240006 2025-09-20,18:03:32.000,263,10982816,14405,0,1758391411,12978.801605759996,44.362218959999154,53356.80428496001 2025-09-20,18:03:33.000,263,10982859,14205,0,1758391412,12978.73424266,44.355169829999795,53356.72742664 2025-09-20,18:03:34.000,263,10982864,14205,0,1758391413,12978.828550999991,44.355169829999795,53356.68550392001 2025-09-20,18:03:35.000,263,10982832,14365,0,1758391414,12978.788133139991,44.34107157000108,53356.72043952 2025-09-20,18:03:36.000,263,10982868,14565,0,1758391415,12978.781396829996,44.348120700000436,53356.80428496001 2025-09-20,18:03:37.000,263,10982889,14805,0,1758391416,12978.815078380001,44.34107157000108,53356.76934936 2025-09-20,18:03:38.000,263,10982949,14645,0,1758391417,12978.815078380001,44.34107157000108,53356.86716904 2025-09-20,18:03:39.000,263,10982853,14485,0,1758391418,12978.821814689996,44.31287505000364,53356.85319480001 2025-09-20,18:03:40.000,263,10982825,14445,0,1758391419,12978.842023619996,44.362218959999154,53356.88114328001 2025-09-20,18:03:41.000,263,10982882,14205,0,1758391420,12978.821814689996,44.43975938999938,53356.90210464001 2025-09-20,18:03:42.000,263,10982852,14325,0,1758391421,12978.815078380001,44.44680851999874,53356.930053120006 2025-09-20,18:03:43.000,263,10982914,14725,0,1758391422,12978.808342069991,44.4186120000013,53356.91607888 2025-09-20,18:03:44.000,263,10982898,14565,0,1758391423,12978.77466052,44.4538576499981,53356.94402736 2025-09-20,18:03:45.000,263,10982869,14205,0,1758391424,12978.801605759996,44.4186120000013,53356.97197584001 2025-09-20,18:03:46.000,263,10982851,14725,0,1758391425,12978.828550999991,44.4538576499981,53356.92306600001 2025-09-20,18:03:47.000,263,10982855,14565,0,1758391426,12978.815078380001,44.43271026000002,53356.930053120006 2025-09-20,18:03:48.000,263,10982961,14645,0,1758391427,12978.794869450001,44.42566113000066,53356.978962960005 2025-09-20,18:03:49.000,263,10982858,14365,0,1758391428,12978.821814689996,44.43975938999938,53356.978962960005 2025-09-20,18:03:50.000,263,10982862,14285,0,1758391429,12978.801605759996,44.46795591000409,53356.91607888 2025-09-20,18:03:51.000,263,10982876,14125,0,1758391430,12978.808342069991,44.39041548000387,53356.8881304 2025-09-20,18:03:52.000,263,10982884,14445,0,1758391431,12978.781396829996,44.43271026000002,53356.88114328001 2025-09-20,18:03:53.000,263,10982892,14525,0,1758391432,12978.77466052,44.4186120000013,53356.8881304 2025-09-20,18:03:54.000,263,10982889,14405,0,1758391433,12978.788133139991,44.460906780004734,53356.86716904 2025-09-20,18:03:55.000,263,10982860,14085,0,1758391434,12978.801605759996,44.43271026000002,53356.8881304 2025-09-20,18:03:56.000,263,10982807,14365,0,1758391435,12978.815078380001,44.4538576499981,53356.811272080005 2025-09-20,18:03:57.000,263,10982923,14445,0,1758391436,12978.808342069991,44.4538576499981,53356.860181920005 2025-09-20,18:03:58.000,263,10982867,14565,0,1758391437,12978.815078380001,44.42566113000066,53356.85319480001 2025-09-20,18:03:59.000,263,10982745,14565,0,1758391438,12978.761187899996,44.43271026000002,53356.874156159996 2025-09-20,18:04:00.000,263,10982962,14525,0,1758391439,12978.794869450001,44.33402244000172,53356.89511752 2025-09-20,18:04:01.000,263,10982835,14525,0,1758391440,12978.77466052,44.362218959999154,53356.88114328001 2025-09-20,18:04:02.000,263,10982861,14645,0,1758391441,12978.75445159,44.27762939999957,53356.88114328001 2025-09-20,18:04:03.000,263,10982909,14445,0,1758391442,12978.720770039996,44.355169829999795,53356.78332360001 2025-09-20,18:04:04.000,263,10982961,14405,0,1758391443,12978.767924209991,44.38336635000451,53356.77633648 2025-09-20,18:04:05.000,263,10982821,14805,0,1758391444,12978.77466052,44.362218959999154,53356.73441376001 2025-09-20,18:04:06.000,263,10982860,14485,0,1758391445,12978.720770039996,44.33402244000172,53356.762362240006 2025-09-20,18:04:07.000,263,10982831,14365,0,1758391446,12978.720770039996,44.29172765999829,53356.72742664 2025-09-20,18:04:08.000,263,10982804,14325,0,1758391447,12978.781396829996,44.355169829999795,53356.84620768 2025-09-20,18:04:09.000,263,10982853,14405,0,1758391448,12978.77466052,44.31287505000364,53356.860181920005 2025-09-20,18:04:10.000,263,10982934,14445,0,1758391449,12978.761187899996,44.37631721999787,53356.930053120006 2025-09-20,18:04:11.000,263,10982923,14445,0,1758391450,12978.767924209991,44.362218959999154,53356.84620768 2025-09-20,18:04:12.000,263,10982819,14245,0,1758391451,12978.71403373,44.404513740002585,53356.860181920005 2025-09-20,18:04:13.000,263,10982933,14365,0,1758391452,12978.788133139991,44.34107157000108,53356.88114328001 2025-09-20,18:04:14.000,263,10982784,14245,0,1758391453,12978.75445159,44.319924180003,53356.83922056 2025-09-20,18:04:15.000,263,10982843,14565,0,1758391454,12978.815078380001,44.355169829999795,53356.84620768 2025-09-20,18:04:16.000,263,10982876,14565,0,1758391455,12978.781396829996,44.33402244000172,53356.748388 2025-09-20,18:04:17.000,263,10982868,14285,0,1758391456,12978.808342069991,44.235334620003414,53356.82524632 2025-09-20,18:04:18.000,263,10982900,14645,0,1758391457,12978.801605759996,44.31287505000364,53356.874156159996 2025-09-20,18:04:19.000,263,10982894,14885,0,1758391458,12978.788133139991,44.319924180003,53356.860181920005 2025-09-20,18:04:20.000,263,10982915,14605,0,1758391459,12978.794869450001,44.38336635000451,53356.91607888 2025-09-20,18:04:21.000,263,10982890,14565,0,1758391460,12978.781396829996,44.362218959999154,53356.85319480001 2025-09-20,18:04:22.000,263,10982898,14445,0,1758391461,12978.794869450001,44.34107157000108,53356.909091760004 2025-09-20,18:04:23.000,263,10982868,14485,0,1758391462,12978.794869450001,44.348120700000436,53356.909091760004 2025-09-20,18:04:24.000,263,10982877,14405,0,1758391463,12978.835287310001,44.33402244000172,53356.8881304 2025-09-20,18:04:25.000,263,10982889,14805,0,1758391464,12978.815078380001,44.29172765999829,53356.92306600001 2025-09-20,18:04:26.000,263,10982967,14285,0,1758391465,12978.801605759996,44.228285490004055,53356.8182592 2025-09-20,18:04:27.000,263,10982911,14125,0,1758391466,12978.835287310001,44.24238375000277,53356.762362240006 2025-09-20,18:04:28.000,263,10982941,14605,0,1758391467,12978.855496240001,44.27762939999957,53356.86716904 2025-09-20,18:04:29.000,263,10982866,14605,0,1758391468,12978.821814689996,44.27058027000021,53356.874156159996 2025-09-20,18:04:30.000,263,10982786,14365,0,1758391469,12978.781396829996,44.28467852999893,53356.90210464001 2025-09-20,18:04:31.000,263,10982907,14205,0,1758391470,12978.855496240001,44.228285490004055,53356.762362240006 2025-09-20,18:04:32.000,263,10982858,14285,0,1758391471,12978.801605759996,44.27762939999957,53356.79729784 2025-09-20,18:04:33.000,263,10982822,14565,0,1758391472,12978.842023619996,44.235334620003414,53356.762362240006 2025-09-20,18:04:34.000,263,10982878,14365,0,1758391473,12978.815078380001,44.221236360004696,53356.82524632 2025-09-20,18:04:35.000,263,10982922,14285,0,1758391474,12978.77466052,44.21418722999806,53356.82524632 2025-09-20,18:04:36.000,263,10982867,14645,0,1758391475,12978.848759929992,44.27762939999957,53356.85319480001 2025-09-20,18:04:37.000,263,10982904,14685,0,1758391476,12978.828550999991,44.235334620003414,53356.79031072 2025-09-20,18:04:38.000,263,10982891,14405,0,1758391477,12978.808342069991,44.20008896999934,53356.83922056 2025-09-20,18:04:39.000,263,10982880,14245,0,1758391478,12978.855496240001,44.20008896999934,53356.82524632 2025-09-20,18:04:40.000,263,10982868,14245,0,1758391479,12978.855496240001,44.2071380999987,53356.82524632 2025-09-20,18:04:41.000,263,10982836,14325,0,1758391480,12978.868968859992,44.16484332000255,53356.8881304 2025-09-20,18:04:42.000,263,10982851,14525,0,1758391481,12978.875705170001,44.16484332000255,53356.85319480001 2025-09-20,18:04:43.000,263,10982914,14485,0,1758391482,12978.949804579992,44.15074506000383,53356.84620768 2025-09-20,18:04:44.000,263,10982809,14445,0,1758391483,12978.875705170001,44.24943288000213,53356.89511752 2025-09-20,18:04:45.000,263,10982767,14365,0,1758391484,12978.882441479996,44.185990710000624,53356.78332360001 2025-09-20,18:04:46.000,263,10982803,14365,0,1758391485,12978.963277199997,44.15779419000319,53356.83223344001 2025-09-20,18:04:47.000,263,10982875,14725,0,1758391486,12978.868968859992,44.136646799997834,53356.80428496001 2025-09-20,18:04:48.000,263,10982930,14365,0,1758391487,12978.922859339997,44.14369593000447,53356.748388 2025-09-20,18:04:49.000,263,10982834,14205,0,1758391488,12978.922859339997,44.14369593000447,53356.811272080005 2025-09-20,18:04:50.000,263,10982855,14245,0,1758391489,12978.882441479996,44.15779419000319,53356.8182592 2025-09-20,18:04:51.000,263,10982814,14365,0,1758391490,12978.949804579992,44.171892450001906,53356.85319480001 2025-09-20,18:04:52.000,263,10982866,14285,0,1758391491,12978.943068269997,44.14369593000447,53356.80428496001 2025-09-20,18:04:53.000,263,10982895,14445,0,1758391492,12978.976749820002,44.122548539999116,53356.83922056 2025-09-20,18:04:54.000,263,10982907,14565,0,1758391493,12978.996958750002,44.16484332000255,53356.909091760004 2025-09-20,18:04:55.000,263,10982905,14605,0,1758391494,12978.976749820002,44.15074506000383,53356.909091760004 2025-09-20,18:04:56.000,263,10982962,14285,0,1758391495,12978.983486129997,44.16484332000255,53356.95101448001 2025-09-20,18:04:57.000,263,10982938,14525,0,1758391496,12979.017167680002,44.136646799997834,53356.874156159996 2025-09-20,18:04:58.000,263,10982887,14205,0,1758391497,12979.010431369992,44.185990710000624,53356.9580016 2025-09-20,18:04:59.000,263,10982932,14525,0,1758391498,12979.003695059997,44.20008896999934,53356.9580016 2025-09-20,18:05:00.000,263,10982904,14125,0,1758391499,12979.010431369992,44.15074506000383,53356.8881304 2025-09-20,18:05:01.000,263,10982881,14365,0,1758391500,12979.044112919997,44.122548539999116,53356.909091760004 2025-09-20,18:05:02.000,263,10982887,14565,0,1758391501,12979.037376610002,44.11549940999976,53356.909091760004 2025-09-20,18:05:03.000,263,10982892,14445,0,1758391502,12979.077794470002,44.136646799997834,53356.86716904 2025-09-20,18:05:04.000,263,10982884,14405,0,1758391503,12979.064321849997,44.06615550000424,53356.90210464001 2025-09-20,18:05:05.000,263,10982914,14365,0,1758391504,12979.037376610002,44.16484332000255,53357.02088568001 2025-09-20,18:05:06.000,263,10982914,14445,0,1758391505,12979.030640299992,44.235334620003414,53357.0628084 2025-09-20,18:05:07.000,263,10982915,14725,0,1758391506,12979.050849229992,44.221236360004696,53357.09075688001 2025-09-20,18:05:08.000,263,10982960,14365,0,1758391507,12979.057585540002,44.235334620003414,53357.05582128 2025-09-20,18:05:09.000,263,10982885,14605,0,1758391508,12979.037376610002,44.2071380999987,53357.04883416001 2025-09-20,18:05:10.000,263,10982932,14485,0,1758391509,12979.077794470002,44.2071380999987,53357.0628084 2025-09-20,18:05:11.000,263,10982985,14285,0,1758391510,12979.057585540002,44.2071380999987,53357.09075688001 2025-09-20,18:05:12.000,263,10982865,14245,0,1758391511,12979.131684949993,44.228285490004055,53357.03485992 2025-09-20,18:05:13.000,263,10982908,14565,0,1758391512,12979.138421260002,44.235334620003414,53357.04883416001 2025-09-20,18:05:14.000,263,10982892,14405,0,1758391513,12979.138421260002,44.24238375000277,53357.12569248 2025-09-20,18:05:15.000,263,10982901,14045,0,1758391514,12979.185575429998,44.15779419000319,53357.04883416001 2025-09-20,18:05:16.000,263,10982929,14165,0,1758391515,12979.165366499998,44.14369593000447,53356.978962960005 2025-09-20,18:05:17.000,263,10982930,14565,0,1758391516,12979.151893879993,44.16484332000255,53356.978962960005 2025-09-20,18:05:18.000,263,10982868,14045,0,1758391517,12979.165366499998,44.178941580001265,53357.00691144 2025-09-20,18:05:19.000,263,10982901,14085,0,1758391518,12979.138421260002,44.19303983999998,53357.02088568001 2025-09-20,18:05:20.000,263,10982892,14365,0,1758391519,12979.178839120003,44.2071380999987,53357.041847039996 2025-09-20,18:05:21.000,263,10982864,14485,0,1758391520,12979.178839120003,44.24238375000277,53357.08376976 2025-09-20,18:05:22.000,263,10982836,14245,0,1758391521,12979.192311739993,44.21418722999806,53356.99992432001 2025-09-20,18:05:23.000,263,10982908,14485,0,1758391522,12979.219256979988,44.20008896999934,53357.01389856 2025-09-20,18:05:24.000,263,10982879,14285,0,1758391523,12979.199048050003,44.21418722999806,53357.02088568001 2025-09-20,18:05:25.000,263,10982890,14285,0,1758391524,12979.205784359998,44.228285490004055,53357.06979552001 2025-09-20,18:05:26.000,263,10982845,14445,0,1758391525,12979.192311739993,44.235334620003414,53357.04883416001 2025-09-20,18:05:27.000,263,10982895,14405,0,1758391526,12979.199048050003,44.2071380999987,53356.9929372 2025-09-20,18:05:28.000,263,10982860,14205,0,1758391527,12979.199048050003,44.26353114000085,53357.02088568001 2025-09-20,18:05:29.000,263,10982876,14525,0,1758391528,12979.225993289998,44.24238375000277,53356.99992432001 2025-09-20,18:05:30.000,263,10982901,14565,0,1758391529,12979.178839120003,44.24238375000277,53357.027872800005 2025-09-20,18:05:31.000,263,10982912,14405,0,1758391530,12979.199048050003,44.24943288000213,53357.06979552001 2025-09-20,18:05:32.000,263,10982950,14605,0,1758391531,12979.219256979988,44.26353114000085,53357.06979552001 2025-09-20,18:05:33.000,263,10982981,14285,0,1758391532,12979.205784359998,44.27762939999957,53357.01389856 2025-09-20,18:05:34.000,263,10982901,14325,0,1758391533,12979.212520669993,44.33402244000172,53356.978962960005 2025-09-20,18:05:35.000,263,10982896,14165,0,1758391534,12979.205784359998,44.28467852999893,53357.027872800005 2025-09-20,18:05:36.000,263,10982895,14325,0,1758391535,12979.259674839988,44.298776789997646,53357.02088568001 2025-09-20,18:05:37.000,263,10982846,14445,0,1758391536,12979.225993289998,44.25648201000149,53357.041847039996 2025-09-20,18:05:38.000,263,10982967,14045,0,1758391537,12979.219256979988,44.298776789997646,53357.11171824 2025-09-20,18:05:39.000,263,10982854,14565,0,1758391538,12979.165366499998,44.298776789997646,53357.076782640004 2025-09-20,18:05:40.000,263,10982876,14285,0,1758391539,12979.185575429998,44.362218959999154,53357.03485992 2025-09-20,18:05:41.000,263,10982880,14405,0,1758391540,12979.225993289998,44.362218959999154,53357.10473112 2025-09-20,18:05:42.000,263,10982915,14445,0,1758391541,12979.205784359998,44.36926808999851,53357.05582128 2025-09-20,18:05:43.000,263,10982879,14525,0,1758391542,12979.246202219998,44.397464610003226,53357.09075688001 2025-09-20,18:05:44.000,263,10982879,14525,0,1758391543,12979.212520669993,44.38336635000451,53357.06979552001 2025-09-20,18:05:45.000,263,10982850,14165,0,1758391544,12979.225993289998,44.397464610003226,53357.09075688001 2025-09-20,18:05:46.000,263,10982917,14205,0,1758391545,12979.212520669993,44.33402244000172,53357.076782640004 2025-09-20,18:05:47.000,263,10982906,14485,0,1758391546,12979.232729599993,44.37631721999787,53357.041847039996 2025-09-20,18:05:48.000,263,10982959,14445,0,1758391547,12979.212520669993,44.411562870001944,53357.027872800005 2025-09-20,18:05:49.000,263,10982830,14365,0,1758391548,12979.266411149998,44.397464610003226,53357.041847039996 2025-09-20,18:05:50.000,263,10982870,14325,0,1758391549,12979.246202219998,44.43271026000002,53356.98595008 2025-09-20,18:05:51.000,263,10982937,14285,0,1758391550,12979.232729599993,44.404513740002585,53357.0628084 2025-09-20,18:05:52.000,263,10982957,14445,0,1758391551,12979.205784359998,44.39041548000387,53357.0628084 2025-09-20,18:05:53.000,263,10982886,14525,0,1758391552,12979.246202219998,44.411562870001944,53357.027872800005 2025-09-20,18:05:54.000,263,10982914,14565,0,1758391553,12979.219256979988,44.411562870001944,53357.097744000006 2025-09-20,18:05:55.000,263,10982941,14645,0,1758391554,12979.246202219998,44.411562870001944,53357.146653840005 2025-09-20,18:05:56.000,263,10982916,14605,0,1758391555,12979.246202219998,44.47500504000345,53357.11171824 2025-09-20,18:05:57.000,263,10982921,14405,0,1758391556,12979.232729599993,44.47500504000345,53357.12569248 2025-09-20,18:05:58.000,263,10982864,14405,0,1758391557,12979.232729599993,44.46795591000409,53357.15364096 2025-09-20,18:05:59.000,263,10982996,14285,0,1758391558,12979.273147459993,44.39041548000387,53357.1326796 2025-09-20,18:06:00.000,263,10982878,14725,0,1758391559,12979.239465909988,44.524348949998966,53357.12569248 2025-09-20,18:06:01.000,263,10982867,14725,0,1758391560,12979.225993289998,44.48910330000217,53357.1326796 2025-09-20,18:06:02.000,263,10982883,14405,0,1758391561,12979.212520669993,44.460906780004734,53357.11870536001 2025-09-20,18:06:03.000,263,10982884,14365,0,1758391562,12979.259674839988,44.43975938999938,53357.15364096 2025-09-20,18:06:04.000,263,10982885,14445,0,1758391563,12979.266411149998,44.538447209997685,53357.11171824 2025-09-20,18:06:05.000,263,10982857,14365,0,1758391564,12979.259674839988,44.4538576499981,53357.16062808 2025-09-20,18:06:06.000,263,10982905,14485,0,1758391565,12979.300092699988,44.44680851999874,53357.16761520001 2025-09-20,18:06:07.000,263,10982760,14325,0,1758391566,12979.232729599993,44.51729981999961,53357.18857656001 2025-09-20,18:06:08.000,263,10982954,14565,0,1758391567,12979.279883769988,44.48205417000281,53357.097744000006 2025-09-20,18:06:09.000,263,10982917,14405,0,1758391568,12979.212520669993,44.460906780004734,53357.11171824 2025-09-20,18:06:10.000,263,10982960,14365,0,1758391569,12979.212520669993,44.4538576499981,53357.04883416001 2025-09-20,18:06:11.000,263,10982826,14445,0,1758391570,12979.185575429998,44.48205417000281,53357.08376976 2025-09-20,18:06:12.000,263,10982844,14365,0,1758391571,12979.219256979988,44.48205417000281,53357.06979552001 2025-09-20,18:06:13.000,263,10982877,14325,0,1758391572,12979.232729599993,44.46795591000409,53357.11171824 2025-09-20,18:06:14.000,263,10982964,14445,0,1758391573,12979.192311739993,44.48910330000217,53357.11870536001 2025-09-20,18:06:15.000,263,10982859,14285,0,1758391574,12979.192311739993,44.4538576499981,53357.12569248 2025-09-20,18:06:16.000,263,10982945,14325,0,1758391575,12979.185575429998,44.46795591000409,53357.041847039996 2025-09-20,18:06:17.000,263,10982956,14645,0,1758391576,12979.205784359998,44.49615243000153,53357.08376976 2025-09-20,18:06:18.000,263,10982889,14485,0,1758391577,12979.172102809993,44.48205417000281,53357.0628084 2025-09-20,18:06:19.000,263,10982768,14205,0,1758391578,12979.131684949993,44.48910330000217,53357.03485992 2025-09-20,18:06:20.000,263,10982900,14445,0,1758391579,12979.199048050003,44.49615243000153,53357.06979552001 2025-09-20,18:06:21.000,263,10982897,14365,0,1758391580,12979.172102809993,44.42566113000066,53357.0628084 2025-09-20,18:06:22.000,263,10982939,14445,0,1758391581,12979.145157569998,44.46795591000409,53357.041847039996 2025-09-20,18:06:23.000,263,10982859,14205,0,1758391582,12979.165366499998,44.46795591000409,53357.05582128 2025-09-20,18:06:24.000,263,10982913,14525,0,1758391583,12979.219256979988,44.43975938999938,53357.05582128 2025-09-20,18:06:25.000,263,10982895,14405,0,1758391584,12979.219256979988,44.42566113000066,53357.076782640004 2025-09-20,18:06:26.000,263,10982862,14685,0,1758391585,12979.145157569998,44.46795591000409,53357.04883416001 2025-09-20,18:06:27.000,263,10982872,14325,0,1758391586,12979.158630190002,44.44680851999874,53357.08376976 2025-09-20,18:06:28.000,263,10982921,14725,0,1758391587,12979.151893879993,44.4538576499981,53357.01389856 2025-09-20,18:06:29.000,263,10982890,14285,0,1758391588,12979.178839120003,44.460906780004734,53357.08376976 2025-09-20,18:06:30.000,263,10982836,14605,0,1758391589,12979.151893879993,44.43975938999938,53357.06979552001 2025-09-20,18:06:31.000,263,10982912,14165,0,1758391590,12979.098003400002,44.50320156000089,53357.097744000006 2025-09-20,18:06:32.000,263,10982937,14285,0,1758391591,12979.138421260002,44.460906780004734,53357.13966672001 2025-09-20,18:06:33.000,263,10982930,14525,0,1758391592,12979.145157569998,44.4186120000013,53357.11870536001 2025-09-20,18:06:34.000,263,10982916,14565,0,1758391593,12979.104739709997,44.46795591000409,53357.11870536001 2025-09-20,18:06:35.000,263,10982873,14285,0,1758391594,12979.104739709997,44.4538576499981,53357.041847039996 2025-09-20,18:06:36.000,263,10982885,14405,0,1758391595,12979.118212330002,44.51025069000025,53357.18857656001 2025-09-20,18:06:37.000,263,10982914,14605,0,1758391596,12979.064321849997,44.48205417000281,53357.076782640004 2025-09-20,18:06:38.000,263,10982905,14325,0,1758391597,12979.064321849997,44.50320156000089,53357.10473112 2025-09-20,18:06:39.000,263,10982964,14725,0,1758391598,12979.057585540002,44.4538576499981,53357.15364096 2025-09-20,18:06:40.000,263,10982823,14565,0,1758391599,12979.017167680002,44.460906780004734,53357.09075688001 2025-09-20,18:06:41.000,263,10982834,14645,0,1758391600,12979.050849229992,44.46795591000409,53357.05582128 2025-09-20,18:06:42.000,263,10982849,14565,0,1758391601,12979.044112919997,44.43975938999938,53357.097744000006 2025-09-20,18:06:43.000,263,10982984,14605,0,1758391602,12979.023903989997,44.460906780004734,53357.076782640004 2025-09-20,18:06:44.000,263,10982836,14445,0,1758391603,12979.030640299992,44.411562870001944,53357.08376976 2025-09-20,18:06:45.000,263,10982912,14365,0,1758391604,12978.956540890002,44.44680851999874,53357.041847039996 2025-09-20,18:06:46.000,263,10982790,14565,0,1758391605,12979.003695059997,44.404513740002585,53357.097744000006 2025-09-20,18:06:47.000,263,10982821,14405,0,1758391606,12979.003695059997,44.411562870001944,53357.09075688001 2025-09-20,18:06:48.000,263,10982870,14725,0,1758391607,12978.983486129997,44.397464610003226,53357.05582128 2025-09-20,18:06:49.000,263,10982827,14485,0,1758391608,12978.963277199997,44.404513740002585,53357.027872800005 2025-09-20,18:06:50.000,263,10982850,14525,0,1758391609,12978.916123030001,44.397464610003226,53357.0628084 2025-09-20,18:06:51.000,263,10982846,14445,0,1758391610,12978.916123030001,44.39041548000387,53357.097744000006 2025-09-20,18:06:52.000,263,10982804,14565,0,1758391611,12978.882441479996,44.362218959999154,53357.01389856 2025-09-20,18:06:53.000,263,10982833,14565,0,1758391612,12978.956540890002,44.26353114000085,53356.98595008 2025-09-20,18:06:54.000,263,10982992,14725,0,1758391613,12978.990222439992,44.30582592000428,53357.04883416001 2025-09-20,18:06:55.000,263,10982875,14685,0,1758391614,12978.949804579992,44.37631721999787,53357.10473112 2025-09-20,18:06:56.000,263,10982954,14365,0,1758391615,12978.909386719992,44.362218959999154,53357.10473112 2025-09-20,18:06:57.000,263,10982849,14445,0,1758391616,12978.996958750002,44.37631721999787,53357.09075688001 2025-09-20,18:06:58.000,263,10982970,14725,0,1758391617,12979.010431369992,44.319924180003,53357.076782640004 2025-09-20,18:06:59.000,263,10982841,14645,0,1758391618,12978.956540890002,44.362218959999154,53357.097744000006 2025-09-20,18:07:00.000,263,10982896,14365,0,1758391619,12978.996958750002,44.36926808999851,53357.076782640004 2025-09-20,18:07:01.000,263,10982944,14405,0,1758391620,12979.030640299992,44.355169829999795,53357.08376976 2025-09-20,18:07:02.000,263,10982854,14605,0,1758391621,12979.037376610002,44.362218959999154,53357.10473112 2025-09-20,18:07:03.000,263,10982881,14445,0,1758391622,12979.030640299992,44.31287505000364,53357.10473112 2025-09-20,18:07:04.000,263,10982852,14565,0,1758391623,12979.044112919997,44.34107157000108,53357.076782640004 2025-09-20,18:07:05.000,263,10982847,14405,0,1758391624,12979.030640299992,44.298776789997646,53357.10473112 2025-09-20,18:07:06.000,263,10982912,14205,0,1758391625,12979.037376610002,44.32697331000236,53357.0628084 2025-09-20,18:07:07.000,263,10982840,14765,0,1758391626,12979.010431369992,44.31287505000364,53357.04883416001 2025-09-20,18:07:08.000,263,10982804,14405,0,1758391627,12978.970013509992,44.31287505000364,53356.96498872 2025-09-20,18:07:09.000,263,10982902,14045,0,1758391628,12978.996958750002,44.25648201000149,53357.03485992 2025-09-20,18:07:10.000,263,10982882,14365,0,1758391629,12978.996958750002,44.32697331000236,53356.99992432001 2025-09-20,18:07:11.000,263,10982826,14205,0,1758391630,12978.943068269997,44.29172765999829,53357.09075688001 2025-09-20,18:07:12.000,263,10982889,14565,0,1758391631,12978.996958750002,44.31287505000364,53357.05582128 2025-09-20,18:07:13.000,263,10982926,14405,0,1758391632,12979.010431369992,44.27058027000021,53357.04883416001 2025-09-20,18:07:14.000,263,10982862,14565,0,1758391633,12978.996958750002,44.32697331000236,53357.02088568001 2025-09-20,18:07:15.000,263,10982950,14525,0,1758391634,12979.003695059997,44.27762939999957,53357.05582128 2025-09-20,18:07:16.000,263,10982862,14285,0,1758391635,12979.030640299992,44.31287505000364,53357.076782640004 2025-09-20,18:07:17.000,263,10982895,14445,0,1758391636,12978.976749820002,44.30582592000428,53357.16761520001 2025-09-20,18:07:18.000,263,10982896,14325,0,1758391637,12979.017167680002,44.33402244000172,53357.06979552001 2025-09-20,18:07:19.000,263,10982887,14365,0,1758391638,12978.996958750002,44.319924180003,53357.09075688001 2025-09-20,18:07:20.000,263,10982800,14485,0,1758391639,12979.023903989997,44.33402244000172,53357.027872800005 2025-09-20,18:07:21.000,263,10982869,14405,0,1758391640,12979.003695059997,44.28467852999893,53357.03485992 2025-09-20,18:07:22.000,263,10982827,14645,0,1758391641,12978.976749820002,44.31287505000364,53357.05582128 2025-09-20,18:07:23.000,263,10982855,14325,0,1758391642,12978.996958750002,44.32697331000236,53357.04883416001 2025-09-20,18:07:24.000,263,10982898,14365,0,1758391643,12978.990222439992,44.32697331000236,53356.9929372 2025-09-20,18:07:25.000,263,10982891,14485,0,1758391644,12979.003695059997,44.319924180003,53356.99992432001 2025-09-20,18:07:26.000,263,10982898,14365,0,1758391645,12979.017167680002,44.29172765999829,53356.95101448001 2025-09-20,18:07:27.000,263,10982892,14285,0,1758391646,12978.949804579992,44.29172765999829,53357.00691144 2025-09-20,18:07:28.000,263,10982846,14405,0,1758391647,12978.943068269997,44.298776789997646,53356.978962960005 2025-09-20,18:07:29.000,263,10982833,14365,0,1758391648,12978.949804579992,44.28467852999893,53356.978962960005 2025-09-20,18:07:30.000,263,10982884,14645,0,1758391649,12978.949804579992,44.298776789997646,53356.9580016 2025-09-20,18:07:31.000,263,10982817,14365,0,1758391650,12978.970013509992,44.26353114000085,53356.98595008 2025-09-20,18:07:32.000,263,10982817,14365,0,1758391651,12978.996958750002,44.24943288000213,53357.027872800005 2025-09-20,18:07:33.000,263,10982945,14285,0,1758391652,12978.983486129997,44.27762939999957,53356.98595008 2025-09-20,18:07:34.000,263,10982850,14245,0,1758391653,12978.956540890002,44.26353114000085,53356.98595008 2025-09-20,18:07:35.000,263,10982841,14485,0,1758391654,12978.976749820002,44.28467852999893,53356.99992432001 2025-09-20,18:07:36.000,263,10982885,14565,0,1758391655,12978.996958750002,44.30582592000428,53357.05582128 2025-09-20,18:07:37.000,263,10982891,14525,0,1758391656,12978.929595649992,44.235334620003414,53357.01389856 2025-09-20,18:07:38.000,263,10982948,14485,0,1758391657,12978.943068269997,44.21418722999806,53357.02088568001 2025-09-20,18:07:39.000,263,10982919,14565,0,1758391658,12978.943068269997,44.16484332000255,53357.027872800005 2025-09-20,18:07:40.000,263,10982914,14485,0,1758391659,12978.956540890002,44.221236360004696,53356.978962960005 2025-09-20,18:07:41.000,263,10982873,14245,0,1758391660,12978.970013509992,44.21418722999806,53357.0628084 2025-09-20,18:07:42.000,263,10982968,14365,0,1758391661,12978.929595649992,44.178941580001265,53357.097744000006 2025-09-20,18:07:43.000,263,10982857,14485,0,1758391662,12978.956540890002,44.24943288000213,53357.01389856 2025-09-20,18:07:44.000,263,10982882,14565,0,1758391663,12978.970013509992,44.21418722999806,53356.9580016 2025-09-20,18:07:45.000,263,10982860,14245,0,1758391664,12978.956540890002,44.19303983999998,53357.01389856 2025-09-20,18:07:46.000,263,10982872,14725,0,1758391665,12979.003695059997,44.15074506000383,53357.01389856 2025-09-20,18:07:47.000,263,10982902,14325,0,1758391666,12978.936331960002,44.15074506000383,53356.96498872 2025-09-20,18:07:48.000,263,10982906,14405,0,1758391667,12978.936331960002,44.171892450001906,53357.03485992 2025-09-20,18:07:49.000,263,10982832,14485,0,1758391668,12978.949804579992,44.11549940999976,53356.978962960005 2025-09-20,18:07:50.000,263,10982823,13885,0,1758391669,12978.916123030001,44.129597669998475,53356.99992432001 2025-09-20,18:07:51.000,263,10982907,14445,0,1758391670,12978.983486129997,44.136646799997834,53356.97197584001 2025-09-20,18:07:52.000,263,10982879,14205,0,1758391671,12978.983486129997,44.129597669998475,53356.9929372 2025-09-20,18:07:53.000,263,10982858,14325,0,1758391672,12978.976749820002,44.11549940999976,53356.9929372 2025-09-20,18:07:54.000,263,10982877,14565,0,1758391673,12978.996958750002,44.11549940999976,53357.027872800005 2025-09-20,18:07:55.000,263,10982885,14485,0,1758391674,12979.003695059997,44.08730289000232,53357.04883416001 2025-09-20,18:07:56.000,263,10982821,14485,0,1758391675,12979.010431369992,44.08730289000232,53357.00691144 2025-09-20,18:07:57.000,263,10982955,14525,0,1758391676,12979.037376610002,44.15074506000383,53356.97197584001 2025-09-20,18:07:58.000,263,10982898,14485,0,1758391677,12979.030640299992,44.122548539999116,53356.93704024 2025-09-20,18:07:59.000,263,10982827,14565,0,1758391678,12979.023903989997,44.14369593000447,53357.00691144 2025-09-20,18:08:00.000,263,10982824,14405,0,1758391679,12979.037376610002,44.136646799997834,53356.9929372 2025-09-20,18:08:01.000,263,10982870,14565,0,1758391680,12978.996958750002,44.15074506000383,53356.978962960005 2025-09-20,18:08:02.000,263,10982850,14645,0,1758391681,12979.044112919997,44.129597669998475,53356.93704024 2025-09-20,18:08:03.000,263,10982884,14765,0,1758391682,12979.017167680002,44.14369593000447,53356.95101448001 2025-09-20,18:08:04.000,263,10982863,14445,0,1758391683,12978.990222439992,44.15779419000319,53356.978962960005 2025-09-20,18:08:05.000,263,10982857,14485,0,1758391684,12979.050849229992,44.136646799997834,53357.041847039996 2025-09-20,18:08:06.000,263,10982833,14245,0,1758391685,12978.976749820002,44.15074506000383,53356.97197584001 2025-09-20,18:08:07.000,263,10982892,14525,0,1758391686,12978.949804579992,44.15779419000319,53357.00691144 2025-09-20,18:08:08.000,263,10982834,14565,0,1758391687,12978.990222439992,44.15074506000383,53356.98595008 2025-09-20,18:08:09.000,263,10982899,14405,0,1758391688,12978.949804579992,44.16484332000255,53356.96498872 2025-09-20,18:08:10.000,263,10982888,14045,0,1758391689,12978.990222439992,44.11549940999976,53356.97197584001 2025-09-20,18:08:11.000,263,10982847,14405,0,1758391690,12978.956540890002,44.1084502800004,53356.93704024 2025-09-20,18:08:12.000,263,10982905,14245,0,1758391691,12978.956540890002,44.122548539999116,53356.98595008 2025-09-20,18:08:13.000,263,10982844,14565,0,1758391692,12978.956540890002,44.1084502800004,53356.99992432001 2025-09-20,18:08:14.000,263,10982855,14645,0,1758391693,12978.970013509992,44.1084502800004,53356.9929372 2025-09-20,18:08:15.000,263,10982870,14325,0,1758391694,12978.943068269997,44.03795897999953,53357.00691144 2025-09-20,18:08:16.000,263,10982820,14445,0,1758391695,12978.963277199997,44.10140115000104,53357.027872800005 2025-09-20,18:08:17.000,263,10982901,14405,0,1758391696,12978.943068269997,44.0732046300036,53357.027872800005 2025-09-20,18:08:18.000,263,10982885,14485,0,1758391697,12978.970013509992,44.08025376000296,53357.04883416001 2025-09-20,18:08:19.000,263,10982857,14605,0,1758391698,12978.963277199997,44.06615550000424,53356.99992432001 2025-09-20,18:08:20.000,263,10982914,14365,0,1758391699,12978.990222439992,44.06615550000424,53356.99992432001 2025-09-20,18:08:21.000,263,10982920,14485,0,1758391700,12978.976749820002,44.05205723999825,53356.978962960005 2025-09-20,18:08:22.000,263,10982917,14365,0,1758391701,12978.983486129997,44.09435202000168,53356.978962960005 2025-09-20,18:08:23.000,263,10982817,14365,0,1758391702,12978.983486129997,44.05910637000488,53356.9929372 2025-09-20,18:08:24.000,263,10982847,14645,0,1758391703,12978.970013509992,44.09435202000168,53356.99992432001 2025-09-20,18:08:25.000,263,10982883,14325,0,1758391704,12978.990222439992,44.10140115000104,53356.978962960005 2025-09-20,18:08:26.000,263,10982904,14245,0,1758391705,12978.929595649992,44.05205723999825,53356.9580016 2025-09-20,18:08:27.000,263,10982914,14605,0,1758391706,12978.916123030001,44.04500810999889,53356.96498872 2025-09-20,18:08:28.000,263,10982846,14445,0,1758391707,12978.956540890002,44.05910637000488,53356.95101448001 2025-09-20,18:08:29.000,263,10982936,14365,0,1758391708,12978.956540890002,44.03090985000017,53356.89511752 2025-09-20,18:08:30.000,263,10982893,14565,0,1758391709,12978.882441479996,44.03795897999953,53356.978962960005 2025-09-20,18:08:31.000,263,10982874,14525,0,1758391710,12978.916123030001,44.01681159000145,53356.88114328001 2025-09-20,18:08:32.000,263,10982836,14685,0,1758391711,12978.868968859992,43.988615070004016,53356.93704024 2025-09-20,18:08:33.000,263,10982869,14965,0,1758391712,12978.916123030001,44.009762460002094,53356.93704024 2025-09-20,18:08:34.000,263,10982908,14445,0,1758391713,12978.855496240001,43.995664200003375,53356.93704024 2025-09-20,18:08:35.000,263,10982855,14285,0,1758391714,12978.922859339997,44.002713330002734,53356.930053120006 2025-09-20,18:08:36.000,263,10982882,14605,0,1758391715,12978.868968859992,43.91107464000379,53357.00691144 2025-09-20,18:08:37.000,263,10982835,14605,0,1758391716,12978.889177789992,43.953369419999945,53356.909091760004 2025-09-20,18:08:38.000,263,10982896,14645,0,1758391717,12978.882441479996,43.988615070004016,53356.92306600001 2025-09-20,18:08:39.000,263,10982865,14645,0,1758391718,12978.936331960002,43.988615070004016,53356.92306600001 2025-09-20,18:08:40.000,263,10982896,14645,0,1758391719,12978.936331960002,43.93222203000187,53356.91607888 2025-09-20,18:08:41.000,263,10982859,14485,0,1758391720,12978.936331960002,43.96746767999866,53356.91607888 2025-09-20,18:08:42.000,263,10982897,14525,0,1758391721,12978.943068269997,43.946320290000585,53356.85319480001 2025-09-20,18:08:43.000,263,10982993,14645,0,1758391722,12978.949804579992,43.960418549999304,53356.874156159996 2025-09-20,18:08:44.000,263,10982843,14605,0,1758391723,12978.936331960002,43.96746767999866,53356.88114328001 2025-09-20,18:08:45.000,263,10982837,14325,0,1758391724,12978.943068269997,43.93222203000187,53356.88114328001 2025-09-20,18:08:46.000,263,10982877,14205,0,1758391725,12978.970013509992,43.939271160001226,53356.85319480001 2025-09-20,18:08:47.000,263,10982859,14445,0,1758391726,12978.936331960002,43.91107464000379,53356.89511752 2025-09-20,18:08:48.000,263,10982909,14485,0,1758391727,12978.922859339997,43.939271160001226,53356.8881304 2025-09-20,18:08:49.000,263,10982919,14485,0,1758391728,12978.882441479996,43.960418549999304,53356.90210464001 2025-09-20,18:08:50.000,263,10982839,14605,0,1758391729,12978.929595649992,43.91107464000379,53356.90210464001 2025-09-20,18:08:51.000,263,10982817,14485,0,1758391730,12978.889177789992,43.946320290000585,53356.930053120006 2025-09-20,18:08:52.000,263,10982865,14365,0,1758391731,12978.943068269997,43.939271160001226,53356.874156159996 2025-09-20,18:08:53.000,263,10982873,14565,0,1758391732,12978.902650409997,43.85468160000164,53356.90210464001 2025-09-20,18:08:54.000,263,10982883,14405,0,1758391733,12978.902650409997,43.96746767999866,53356.978962960005 2025-09-20,18:08:55.000,263,10982939,14725,0,1758391734,12978.875705170001,43.87582898999972,53356.89511752 2025-09-20,18:08:56.000,263,10982920,14565,0,1758391735,12978.875705170001,43.91812377000315,53356.92306600001 2025-09-20,18:08:57.000,263,10982876,14645,0,1758391736,12978.875705170001,43.87582898999972,53356.92306600001 2025-09-20,18:08:58.000,263,10982893,14365,0,1758391737,12978.895914100001,43.88287811999908,53356.90210464001 2025-09-20,18:08:59.000,263,10982815,14645,0,1758391738,12978.868968859992,43.826485080004204,53356.91607888 2025-09-20,18:09:00.000,263,10982898,14885,0,1758391739,12978.862232549996,43.78419030000077,53356.88114328001 2025-09-20,18:09:01.000,263,10982851,14605,0,1758391740,12978.875705170001,43.79828855999949,53356.94402736 2025-09-20,18:09:02.000,263,10982866,14525,0,1758391741,12978.936331960002,43.777141170001414,53356.98595008 2025-09-20,18:09:03.000,263,10982751,14645,0,1758391742,12978.916123030001,43.69960074000119,53356.84620768 2025-09-20,18:09:04.000,263,10982906,14765,0,1758391743,12978.909386719992,43.74189552000462,53356.9580016 2025-09-20,18:09:05.000,263,10982908,14605,0,1758391744,12978.909386719992,43.73484638999798,53356.96498872 2025-09-20,18:09:06.000,263,10982970,14525,0,1758391745,12978.922859339997,43.727797259998624,53356.93704024 2025-09-20,18:09:07.000,263,10982825,14365,0,1758391746,12978.949804579992,43.75599378000334,53356.93704024 2025-09-20,18:09:08.000,263,10982858,14565,0,1758391747,12978.916123030001,43.67845335000311,53356.91607888 2025-09-20,18:09:09.000,263,10982840,14445,0,1758391748,12978.902650409997,43.69255161000183,53356.91607888 2025-09-20,18:09:10.000,263,10982811,14445,0,1758391749,12978.916123030001,43.770092040002055,53356.909091760004 2025-09-20,18:09:11.000,263,10982818,14445,0,1758391750,12978.916123030001,43.720748129999265,53356.91607888 2025-09-20,18:09:12.000,263,10982867,14205,0,1758391751,12978.949804579992,43.68550248000247,53356.92306600001 2025-09-20,18:09:13.000,263,10982855,14085,0,1758391752,12978.895914100001,43.713698999999906,53356.90210464001 2025-09-20,18:09:14.000,263,10982865,14405,0,1758391753,12978.882441479996,43.66435509000439,53356.860181920005 2025-09-20,18:09:15.000,263,10982821,14325,0,1758391754,12978.902650409997,43.66435509000439,53356.8881304 2025-09-20,18:09:16.000,263,10982840,14565,0,1758391755,12978.875705170001,43.62910944000032,53356.8881304 2025-09-20,18:09:17.000,263,10982853,14645,0,1758391756,12978.855496240001,43.6502568299984,53356.79031072 2025-09-20,18:09:18.000,263,10982859,14245,0,1758391757,12978.889177789992,43.63615856999968,53356.811272080005 2025-09-20,18:09:19.000,263,10982822,14645,0,1758391758,12978.868968859992,43.56566726999881,53356.83922056 2025-09-20,18:09:20.000,263,10982827,14405,0,1758391759,12978.882441479996,43.600912920002884,53356.82524632 2025-09-20,18:09:21.000,263,10982879,14405,0,1758391760,12978.862232549996,43.55861813999945,53356.860181920005 2025-09-20,18:09:22.000,263,10982872,14405,0,1758391761,12978.916123030001,43.56566726999881,53356.860181920005 2025-09-20,18:09:23.000,263,10982876,14485,0,1758391762,12978.922859339997,43.593863790003525,53356.85319480001 2025-09-20,18:09:24.000,263,10982791,14485,0,1758391763,12978.929595649992,43.57271639999817,53356.82524632 2025-09-20,18:09:25.000,263,10982878,14245,0,1758391764,12978.902650409997,43.600912920002884,53356.83922056 2025-09-20,18:09:26.000,263,10982850,14565,0,1758391765,12978.889177789992,43.57271639999817,53356.76934936 2025-09-20,18:09:27.000,263,10982847,14405,0,1758391766,12978.916123030001,43.55861813999945,53356.86716904 2025-09-20,18:09:28.000,263,10982826,14325,0,1758391767,12978.922859339997,43.551569010000094,53356.811272080005 2025-09-20,18:09:29.000,263,10982856,14445,0,1758391768,12978.949804579992,43.530421620002016,53356.79031072 2025-09-20,18:09:30.000,263,10982909,14525,0,1758391769,12978.889177789992,43.55861813999945,53356.72742664 2025-09-20,18:09:31.000,263,10982867,14205,0,1758391770,12978.862232549996,43.537470750001376,53356.76934936 2025-09-20,18:09:32.000,263,10982889,14085,0,1758391771,12978.875705170001,43.5163233600033,53356.76934936 2025-09-20,18:09:33.000,263,10982859,14405,0,1758391772,12978.842023619996,43.55861813999945,53356.741400880004 2025-09-20,18:09:34.000,263,10982892,14325,0,1758391773,12978.828550999991,43.55861813999945,53356.741400880004 2025-09-20,18:09:35.000,263,10982860,14405,0,1758391774,12978.882441479996,43.530421620002016,53356.75537512001 2025-09-20,18:09:36.000,263,10982842,14365,0,1758391775,12978.855496240001,43.495175969997945,53356.79031072 2025-09-20,18:09:37.000,263,10982856,14205,0,1758391776,12978.835287310001,43.5163233600033,53356.79031072 2025-09-20,18:09:38.000,263,10982855,14645,0,1758391777,12978.821814689996,43.50222510000458,53356.76934936 2025-09-20,18:09:39.000,263,10982903,14365,0,1758391778,12978.801605759996,43.50222510000458,53356.72043952 2025-09-20,18:09:40.000,263,10982861,14205,0,1758391779,12978.77466052,43.50927423000394,53356.72043952 2025-09-20,18:09:41.000,263,10982844,14405,0,1758391780,12978.794869450001,43.47402857999987,53356.72742664 2025-09-20,18:09:42.000,263,10982854,14525,0,1758391781,12978.808342069991,43.46697945000051,53356.72742664 2025-09-20,18:09:43.000,263,10982846,14525,0,1758391782,12978.808342069991,43.44583206000243,53356.76934936 2025-09-20,18:09:44.000,263,10982843,14285,0,1758391783,12978.794869450001,43.46697945000051,53356.76934936 2025-09-20,18:09:45.000,263,10982867,14565,0,1758391784,12978.801605759996,43.46697945000051,53356.75537512001 2025-09-20,18:09:46.000,263,10982882,14285,0,1758391785,12978.761187899996,43.403537279999,53356.73441376001 2025-09-20,18:09:47.000,263,10982859,14445,0,1758391786,12978.781396829996,43.42468467000435,53356.748388 2025-09-20,18:09:48.000,263,10982859,14325,0,1758391787,12978.821814689996,43.45993032000115,53356.76934936 2025-09-20,18:09:49.000,263,10982885,14205,0,1758391788,12978.808342069991,43.488126839998586,53356.75537512001 2025-09-20,18:09:50.000,263,10982796,14565,0,1758391789,12978.828550999991,43.45288119000179,53356.748388 2025-09-20,18:09:51.000,263,10982832,14205,0,1758391790,12978.808342069991,43.43878293000307,53356.76934936 2025-09-20,18:09:52.000,263,10982885,14445,0,1758391791,12978.815078380001,43.42468467000435,53356.68550392001 2025-09-20,18:09:53.000,263,10982913,14325,0,1758391792,12978.835287310001,43.45288119000179,53356.6785168 2025-09-20,18:09:54.000,263,10982850,14365,0,1758391793,12978.828550999991,43.44583206000243,53356.6086456 2025-09-20,18:09:55.000,263,10982856,14245,0,1758391794,12978.815078380001,43.42468467000435,53356.706465279996 2025-09-20,18:09:56.000,263,10982900,14565,0,1758391795,12978.821814689996,43.45993032000115,53356.67152968 2025-09-20,18:09:57.000,263,10982844,14325,0,1758391796,12978.794869450001,43.44583206000243,53356.63659408001 2025-09-20,18:09:58.000,263,10982851,14405,0,1758391797,12978.835287310001,43.45993032000115,53356.643581200005 2025-09-20,18:09:59.000,263,10982905,14285,0,1758391798,12978.862232549996,43.42468467000435,53356.68550392001 2025-09-20,18:10:00.000,263,10982848,14245,0,1758391799,12978.889177789992,43.43878293000307,53356.79031072 2025-09-20,18:10:01.000,263,10982837,14645,0,1758391800,12978.895914100001,43.43173380000371,53356.78332360001 2025-09-20,18:10:02.000,263,10982885,14405,0,1758391801,12978.882441479996,43.42468467000435,53356.741400880004 2025-09-20,18:10:03.000,263,10982864,14605,0,1758391802,12978.868968859992,43.39648814999964,53356.748388 2025-09-20,18:10:04.000,263,10982847,14525,0,1758391803,12978.916123030001,43.41058640999836,53356.79031072 2025-09-20,18:10:05.000,263,10982827,14325,0,1758391804,12978.922859339997,43.38943902000028,53356.83223344001 2025-09-20,18:10:06.000,263,10982921,14165,0,1758391805,12978.936331960002,43.41763553999772,53356.75537512001 2025-09-20,18:10:07.000,263,10982888,14525,0,1758391806,12978.922859339997,43.37534076000156,53356.79729784 2025-09-20,18:10:08.000,263,10982848,14565,0,1758391807,12978.916123030001,43.42468467000435,53356.72742664 2025-09-20,18:10:09.000,263,10982905,14365,0,1758391808,12978.949804579992,43.42468467000435,53356.811272080005 2025-09-20,18:10:10.000,263,10982877,14565,0,1758391809,12978.909386719992,43.39648814999964,53356.762362240006 2025-09-20,18:10:11.000,263,10982870,14325,0,1758391810,12978.909386719992,43.41058640999836,53356.76934936 2025-09-20,18:10:12.000,263,10982854,14205,0,1758391811,12978.916123030001,43.403537279999,53356.748388 2025-09-20,18:10:13.000,263,10982841,14205,0,1758391812,12978.909386719992,43.41763553999772,53356.72043952 2025-09-20,18:10:14.000,263,10982847,14645,0,1758391813,12978.902650409997,43.43173380000371,53356.79729784 2025-09-20,18:10:15.000,263,10982851,14365,0,1758391814,12978.902650409997,43.39648814999964,53356.76934936 2025-09-20,18:10:16.000,263,10982909,14205,0,1758391815,12978.895914100001,43.38943902000028,53356.79729784 2025-09-20,18:10:17.000,263,10982870,14485,0,1758391816,12978.943068269997,43.42468467000435,53356.82524632 2025-09-20,18:10:18.000,263,10982855,14205,0,1758391817,12978.895914100001,43.43173380000371,53356.78332360001 2025-09-20,18:10:19.000,263,10982873,14285,0,1758391818,12978.842023619996,43.361242500002845,53356.811272080005 2025-09-20,18:10:20.000,263,10982813,14405,0,1758391819,12978.868968859992,43.43173380000371,53356.80428496001 2025-09-20,18:10:21.000,263,10982863,14405,0,1758391820,12978.882441479996,43.41058640999836,53356.8182592 2025-09-20,18:10:22.000,263,10982873,14405,0,1758391821,12978.868968859992,43.41058640999836,53356.79729784 2025-09-20,18:10:23.000,263,10982858,14245,0,1758391822,12978.889177789992,43.403537279999,53356.860181920005 2025-09-20,18:10:24.000,263,10982917,14205,0,1758391823,12978.895914100001,43.403537279999,53356.8182592 2025-09-20,18:10:25.000,263,10982870,14405,0,1758391824,12978.909386719992,43.43173380000371,53356.80428496001 2025-09-20,18:10:26.000,263,10982898,14565,0,1758391825,12978.855496240001,43.38943902000028,53356.83922056 2025-09-20,18:10:27.000,263,10982838,14525,0,1758391826,12978.882441479996,43.403537279999,53356.86716904 2025-09-20,18:10:28.000,263,10982869,14405,0,1758391827,12978.916123030001,43.43878293000307,53356.811272080005 2025-09-20,18:10:29.000,263,10982816,14285,0,1758391828,12978.868968859992,43.38943902000028,53356.83223344001 2025-09-20,18:10:30.000,263,10982855,14565,0,1758391829,12978.848759929992,43.42468467000435,53356.80428496001 2025-09-20,18:10:31.000,263,10982790,14405,0,1758391830,12978.868968859992,43.43878293000307,53356.8182592 2025-09-20,18:10:32.000,263,10982883,14405,0,1758391831,12978.875705170001,43.403537279999,53356.77633648 2025-09-20,18:10:33.000,263,10982828,14325,0,1758391832,12978.862232549996,43.43173380000371,53356.76934936 2025-09-20,18:10:34.000,263,10982819,14405,0,1758391833,12978.855496240001,43.41763553999772,53356.77633648 2025-09-20,18:10:35.000,263,10982916,14365,0,1758391834,12978.855496240001,43.38238989000092,53356.80428496001 2025-09-20,18:10:36.000,263,10982863,14525,0,1758391835,12978.761187899996,43.41763553999772,53356.76934936 2025-09-20,18:10:37.000,263,10982822,14405,0,1758391836,12978.848759929992,43.38238989000092,53356.77633648 2025-09-20,18:10:38.000,263,10982836,14485,0,1758391837,12978.848759929992,43.34009511000477,53356.706465279996 2025-09-20,18:10:39.000,263,10982836,14325,0,1758391838,12978.855496240001,43.24845641999855,53356.706465279996 2025-09-20,18:10:40.000,263,10982853,14445,0,1758391839,12978.815078380001,43.311898590000055,53356.67152968 2025-09-20,18:10:41.000,263,10982835,14365,0,1758391840,12978.815078380001,43.318947719999414,53356.67152968 2025-09-20,18:10:42.000,263,10982908,14525,0,1758391841,12978.848759929992,43.311898590000055,53356.71345240001 2025-09-20,18:10:43.000,263,10982851,14445,0,1758391842,12978.77466052,43.32599684999877,53356.692491040005 2025-09-20,18:10:44.000,263,10982828,14205,0,1758391843,12978.808342069991,43.34714424000413,53356.692491040005 2025-09-20,18:10:45.000,263,10982883,14325,0,1758391844,12978.808342069991,43.361242500002845,53356.65755544 2025-09-20,18:10:46.000,263,10982855,14325,0,1758391845,12978.821814689996,43.34714424000413,53356.66454256001 2025-09-20,18:10:47.000,263,10982859,14765,0,1758391846,12978.821814689996,43.304849460000696,53356.69947816 2025-09-20,18:10:48.000,263,10982830,14525,0,1758391847,12978.821814689996,43.27665294000326,53356.65755544 2025-09-20,18:10:49.000,263,10982908,14445,0,1758391848,12978.781396829996,43.32599684999877,53356.65056832 2025-09-20,18:10:50.000,263,10982928,14605,0,1758391849,12978.815078380001,43.29075120000198,53356.67152968 2025-09-20,18:10:51.000,263,10982947,14565,0,1758391850,12978.761187899996,43.318947719999414,53356.748388 2025-09-20,18:10:52.000,263,10982908,14645,0,1758391851,12978.862232549996,43.26255468000454,53356.69947816 2025-09-20,18:10:53.000,263,10982964,14445,0,1758391852,12978.781396829996,43.304849460000696,53356.6785168 2025-09-20,18:10:54.000,263,10982828,14325,0,1758391853,12978.761187899996,43.23435815999983,53356.71345240001 2025-09-20,18:10:55.000,263,10982855,14445,0,1758391854,12978.761187899996,43.29780033000134,53356.68550392001 2025-09-20,18:10:56.000,263,10982851,14445,0,1758391855,12978.808342069991,43.29075120000198,53356.67152968 2025-09-20,18:10:57.000,263,10982871,14525,0,1758391856,12978.761187899996,43.24845641999855,53356.62261984 2025-09-20,18:10:58.000,263,10982849,14685,0,1758391857,12978.740978969996,43.28370207000262,53356.60165848 2025-09-20,18:10:59.000,263,10982836,14885,0,1758391858,12978.727506349991,43.26255468000454,53356.65056832 2025-09-20,18:11:00.000,263,10982901,14405,0,1758391859,12978.75445159,43.29075120000198,53356.66454256001 2025-09-20,18:11:01.000,263,10982887,14485,0,1758391860,12978.77466052,43.354193370003486,53356.68550392001 2025-09-20,18:11:02.000,263,10982866,14445,0,1758391861,12978.71403373,43.34714424000413,53356.65056832 2025-09-20,18:11:03.000,263,10982950,14445,0,1758391862,12978.761187899996,43.304849460000696,53356.68550392001 2025-09-20,18:11:04.000,263,10982870,14325,0,1758391863,12978.6938248,43.22730903000047,53356.72742664 2025-09-20,18:11:05.000,263,10982888,14645,0,1758391864,12978.707297419991,43.29075120000198,53356.762362240006 2025-09-20,18:11:06.000,263,10982832,14565,0,1758391865,12978.720770039996,43.26255468000454,53356.71345240001 2025-09-20,18:11:07.000,263,10982897,14645,0,1758391866,12978.680352179996,43.27665294000326,53356.72043952 2025-09-20,18:11:08.000,263,10982855,14485,0,1758391867,12978.6938248,43.29075120000198,53356.65056832 2025-09-20,18:11:09.000,263,10982866,14445,0,1758391868,12978.6938248,43.255505549997906,53356.71345240001 2025-09-20,18:11:10.000,263,10982780,14445,0,1758391869,12978.720770039996,43.24845641999855,53356.594671360006 2025-09-20,18:11:11.000,263,10982911,14405,0,1758391870,12978.75445159,43.24140728999919,53356.62261984 2025-09-20,18:11:12.000,263,10982832,14605,0,1758391871,12978.720770039996,43.311898590000055,53356.66454256001 2025-09-20,18:11:13.000,263,10982973,14445,0,1758391872,12978.707297419991,43.2696038100039,53356.6785168 2025-09-20,18:11:14.000,263,10982915,14365,0,1758391873,12978.680352179996,43.29075120000198,53356.66454256001 2025-09-20,18:11:15.000,263,10982897,14565,0,1758391874,12978.75445159,43.29780033000134,53356.69947816 2025-09-20,18:11:16.000,263,10982849,14445,0,1758391875,12978.700561109996,43.29780033000134,53356.63659408001 2025-09-20,18:11:17.000,263,10982857,14325,0,1758391876,12978.707297419991,43.2696038100039,53356.65755544 2025-09-20,18:11:18.000,263,10982815,14285,0,1758391877,12978.660143249996,43.29780033000134,53356.6086456 2025-09-20,18:11:19.000,263,10982906,14325,0,1758391878,12978.71403373,43.24845641999855,53356.65056832 2025-09-20,18:11:20.000,263,10982922,14405,0,1758391879,12978.707297419991,43.27665294000326,53356.62960696 2025-09-20,18:11:21.000,263,10982891,14445,0,1758391880,12978.66687955999,43.26255468000454,53356.6086456 2025-09-20,18:11:22.000,263,10982808,14565,0,1758391881,12978.71403373,43.22730903000047,53356.60165848 2025-09-20,18:11:23.000,263,10982818,14605,0,1758391882,12978.727506349991,43.28370207000262,53356.594671360006 2025-09-20,18:11:24.000,263,10982870,14405,0,1758391883,12978.6938248,43.27665294000326,53356.643581200005 2025-09-20,18:11:25.000,263,10982837,14405,0,1758391884,12978.700561109996,43.28370207000262,53356.63659408001 2025-09-20,18:11:26.000,263,10982899,14525,0,1758391885,12978.680352179996,43.24845641999855,53356.62261984 2025-09-20,18:11:27.000,263,10982849,14325,0,1758391886,12978.680352179996,43.24140728999919,53356.54576152001 2025-09-20,18:11:28.000,263,10982906,14285,0,1758391887,12978.71403373,43.185014250004315,53356.5038388 2025-09-20,18:11:29.000,263,10982883,14645,0,1758391888,12978.707297419991,43.20616164000239,53356.5038388 2025-09-20,18:11:30.000,263,10982830,14445,0,1758391889,12978.67361587,43.23435815999983,53356.5038388 2025-09-20,18:11:31.000,263,10982830,14325,0,1758391890,12978.720770039996,43.21321077000175,53356.55973576 2025-09-20,18:11:32.000,263,10982824,14365,0,1758391891,12978.73424266,43.17091598999832,53356.53178728 2025-09-20,18:11:33.000,263,10982906,14205,0,1758391892,12978.808342069991,43.02993339000386,53356.34313504 2025-09-20,18:11:34.000,263,10982811,14485,0,1758391893,12978.788133139991,43.00173686999915,53356.33614792 2025-09-20,18:11:35.000,263,10982834,14325,0,1758391894,12978.788133139991,43.04403165000258,53356.33614792 2025-09-20,18:11:36.000,263,10982899,14365,0,1758391895,12978.801605759996,43.04403165000258,53356.32217368 2025-09-20,18:11:37.000,263,10982850,14045,0,1758391896,12978.815078380001,43.0581299100013,53356.28723808 2025-09-20,18:11:38.000,263,10982831,14365,0,1758391897,12978.815078380001,43.05108078000194,53356.2942252 2025-09-20,18:11:39.000,263,10982825,14565,0,1758391898,12978.855496240001,43.10747382000409,53356.38505776 2025-09-20,18:11:40.000,263,10982835,14285,0,1758391899,12978.815078380001,43.10042469000473,53356.35012216001 2025-09-20,18:11:41.000,263,10982875,14285,0,1758391900,12978.842023619996,43.11452295000345,53356.34313504 2025-09-20,18:11:42.000,263,10982802,14165,0,1758391901,12978.855496240001,43.086326429998735,53356.32916080001 2025-09-20,18:11:43.000,263,10982812,14125,0,1758391902,12978.848759929992,43.0581299100013,53356.308199440005 2025-09-20,18:11:44.000,263,10982824,14565,0,1758391903,12978.781396829996,43.07222817000002,53356.32217368 2025-09-20,18:11:45.000,263,10982865,14245,0,1758391904,12978.848759929992,43.11452295000345,53356.34313504 2025-09-20,18:11:46.000,263,10982860,14285,0,1758391905,12978.808342069991,43.086326429998735,53356.32217368 2025-09-20,18:11:47.000,263,10982841,14245,0,1758391906,12978.835287310001,43.0581299100013,53356.34313504 2025-09-20,18:11:48.000,263,10982877,14405,0,1758391907,12978.808342069991,43.1568177299996,53356.41300624 2025-09-20,18:11:49.000,263,10982877,14285,0,1758391908,12978.808342069991,43.12157208000281,53356.4339676 2025-09-20,18:11:50.000,263,10982787,14405,0,1758391909,12978.801605759996,43.11452295000345,53356.406019120004 2025-09-20,18:11:51.000,263,10982921,14565,0,1758391910,12978.788133139991,43.11452295000345,53356.39903200001 2025-09-20,18:11:52.000,263,10982887,14405,0,1758391911,12978.821814689996,43.0581299100013,53356.406019120004 2025-09-20,18:11:53.000,263,10982853,14445,0,1758391912,12978.835287310001,43.079277299999376,53356.41999336001 2025-09-20,18:11:54.000,263,10982892,14165,0,1758391913,12978.855496240001,43.10042469000473,53356.44794184001 2025-09-20,18:11:55.000,263,10982897,14205,0,1758391914,12978.862232549996,43.079277299999376,53356.4339676 2025-09-20,18:11:56.000,263,10982822,14485,0,1758391915,12978.828550999991,43.05108078000194,53356.38505776 2025-09-20,18:11:57.000,263,10982917,14565,0,1758391916,12978.835287310001,43.0581299100013,53356.406019120004 2025-09-20,18:11:58.000,263,10982873,14565,0,1758391917,12978.835287310001,43.03698252000322,53356.35012216001 2025-09-20,18:11:59.000,263,10982829,14405,0,1758391918,12978.77466052,43.0228842600045,53356.4339676 2025-09-20,18:12:00.000,263,10982892,14645,0,1758391919,12978.808342069991,43.00878599999851,53356.41300624 2025-09-20,18:12:01.000,263,10982822,14565,0,1758391920,12978.781396829996,43.00173686999915,53356.41999336001 2025-09-20,18:12:02.000,263,10982920,14325,0,1758391921,12978.821814689996,42.952392960003635,53356.3640964 2025-09-20,18:12:03.000,263,10982875,14405,0,1758391922,12978.761187899996,42.966491220002354,53356.35012216001 2025-09-20,18:12:04.000,263,10982974,14645,0,1758391923,12978.821814689996,42.895999920001486,53356.27326384 2025-09-20,18:12:05.000,263,10982832,14565,0,1758391924,12978.808342069991,42.86075427000469,53356.33614792 2025-09-20,18:12:06.000,263,10982780,14565,0,1758391925,12978.842023619996,42.83255774999998,53356.32916080001 2025-09-20,18:12:07.000,263,10982946,14365,0,1758391926,12978.835287310001,42.895999920001486,53356.371083519996 2025-09-20,18:12:08.000,263,10982848,14805,0,1758391927,12978.855496240001,42.86780340000405,53356.2942252 2025-09-20,18:12:09.000,263,10982811,14565,0,1758391928,12978.848759929992,42.87485253000341,53356.39903200001 2025-09-20,18:12:10.000,263,10982826,14725,0,1758391929,12978.882441479996,42.88895079000213,53356.357109280005 2025-09-20,18:12:11.000,263,10982894,14605,0,1758391930,12978.916123030001,42.846656009998696,53356.38505776 2025-09-20,18:12:12.000,263,10982845,14725,0,1758391931,12978.922859339997,42.895999920001486,53356.39204488 2025-09-20,18:12:13.000,263,10982823,14245,0,1758391932,12978.943068269997,42.92419643999892,53356.37807064001 2025-09-20,18:12:14.000,263,10982872,14245,0,1758391933,12978.963277199997,42.86780340000405,53356.45492896 2025-09-20,18:12:15.000,263,10982870,14445,0,1758391934,12978.963277199997,42.88895079000213,53356.41300624 2025-09-20,18:12:16.000,263,10982836,14325,0,1758391935,12978.976749820002,42.88190166000277,53356.39204488 2025-09-20,18:12:17.000,263,10982821,14525,0,1758391936,12979.003695059997,42.87485253000341,53356.426980480006 2025-09-20,18:12:18.000,263,10982808,14445,0,1758391937,12979.010431369992,42.895999920001486,53356.39903200001 2025-09-20,18:12:19.000,263,10982830,14485,0,1758391938,12979.017167680002,42.92419643999892,53356.426980480006 2025-09-20,18:12:20.000,263,10982871,14405,0,1758391939,12979.030640299992,42.910098180000205,53356.44095472 2025-09-20,18:12:21.000,263,10982901,14285,0,1758391940,12978.996958750002,42.910098180000205,53356.426980480006 2025-09-20,18:12:22.000,263,10982860,14205,0,1758391941,12978.963277199997,42.917147309999564,53356.46191608 2025-09-20,18:12:23.000,263,10982840,14605,0,1758391942,12978.943068269997,42.98058948000107,53356.60165848 2025-09-20,18:12:24.000,263,10982863,14285,0,1758391943,12978.909386719992,42.966491220002354,53356.58069712 2025-09-20,18:12:25.000,263,10982791,14485,0,1758391944,12978.848759929992,42.93829470000492,53356.54576152001 2025-09-20,18:12:26.000,263,10982829,14325,0,1758391945,12978.889177789992,42.93124556999828,53356.53178728 2025-09-20,18:12:27.000,263,10982867,14485,0,1758391946,12978.862232549996,42.910098180000205,53356.51781304001 2025-09-20,18:12:28.000,263,10982862,14525,0,1758391947,12978.842023619996,42.895999920001486,53356.46191608 2025-09-20,18:12:29.000,263,10982868,14725,0,1758391948,12978.828550999991,42.88190166000277,53356.49685168001 2025-09-20,18:12:30.000,263,10982825,14325,0,1758391949,12978.788133139991,42.86780340000405,53356.524800160005 2025-09-20,18:12:31.000,263,10982920,14685,0,1758391950,12978.788133139991,42.8114103600019,53356.5038388 2025-09-20,18:12:32.000,263,10982834,14445,0,1758391951,12978.842023619996,42.87485253000341,53356.53178728 2025-09-20,18:12:33.000,263,10982809,14645,0,1758391952,12978.842023619996,42.83960687999934,53356.538774399996 2025-09-20,18:12:34.000,263,10982828,14725,0,1758391953,12978.882441479996,42.81845949000126,53356.51781304001 2025-09-20,18:12:35.000,263,10982904,14605,0,1758391954,12978.828550999991,42.86075427000469,53356.426980480006 2025-09-20,18:12:36.000,263,10982915,14605,0,1758391955,12978.821814689996,42.79731210000318,53356.51781304001 2025-09-20,18:12:37.000,263,10982827,14765,0,1758391956,12978.828550999991,42.81845949000126,53356.46890320001 2025-09-20,18:12:38.000,263,10982836,14565,0,1758391957,12978.835287310001,42.853705139998056,53356.45492896 2025-09-20,18:12:39.000,263,10982803,14445,0,1758391958,12978.862232549996,42.74796819000039,53356.371083519996 2025-09-20,18:12:40.000,263,10982787,14725,0,1758391959,12978.916123030001,42.80436123000254,53356.44794184001 2025-09-20,18:12:41.000,263,10982804,14325,0,1758391960,12978.902650409997,42.684526019998884,53356.32916080001 2025-09-20,18:12:42.000,263,10982825,14565,0,1758391961,12978.902650409997,42.7127225400036,53356.406019120004 2025-09-20,18:12:43.000,263,10982830,14485,0,1758391962,12978.895914100001,42.733869930001674,53356.41999336001 2025-09-20,18:12:44.000,263,10982846,14645,0,1758391963,12978.956540890002,42.684526019998884,53356.426980480006 2025-09-20,18:12:45.000,263,10982805,14805,0,1758391964,12978.983486129997,42.7127225400036,53356.406019120004 2025-09-20,18:12:46.000,263,10982842,14365,0,1758391965,12978.949804579992,42.733869930001674,53356.45492896 2025-09-20,18:12:47.000,263,10982923,14525,0,1758391966,12978.976749820002,42.726820800002315,53356.38505776 2025-09-20,18:12:48.000,263,10982740,14325,0,1758391967,12978.949804579992,42.65632950000145,53356.426980480006 2025-09-20,18:12:49.000,263,10982735,14485,0,1758391968,12978.970013509992,42.69862428000488,53356.44095472 2025-09-20,18:12:50.000,263,10982883,14725,0,1758391969,12978.949804579992,42.74091906000103,53356.4339676 2025-09-20,18:12:51.000,263,10982868,14605,0,1758391970,12978.976749820002,42.64223124000273,53356.44095472 2025-09-20,18:12:52.000,263,10982913,14565,0,1758391971,12978.970013509992,42.670427760000166,53356.357109280005 2025-09-20,18:12:53.000,263,10982765,14685,0,1758391972,12978.949804579992,42.62108385000465,53356.46890320001 2025-09-20,18:12:54.000,263,10982822,14645,0,1758391973,12979.003695059997,42.550592550003785,53356.44095472 2025-09-20,18:12:55.000,263,10982805,14725,0,1758391974,12978.996958750002,42.59288732999994,53356.44095472 2025-09-20,18:12:56.000,263,10982875,14485,0,1758391975,12978.990222439992,42.543543420004426,53356.41300624 2025-09-20,18:12:57.000,263,10982825,14365,0,1758391976,12978.963277199997,42.494199510001636,53356.426980480006 2025-09-20,18:12:58.000,263,10982734,14485,0,1758391977,12978.976749820002,42.543543420004426,53356.371083519996 2025-09-20,18:12:59.000,263,10982713,14525,0,1758391978,12978.956540890002,42.501248640000995,53356.406019120004 2025-09-20,18:13:00.000,263,10982847,14605,0,1758391979,12978.976749820002,42.501248640000995,53356.44794184001 2025-09-20,18:13:01.000,263,10982845,14485,0,1758391980,12978.983486129997,42.45895386000484,53356.39903200001 2025-09-20,18:13:02.000,263,10982804,14725,0,1758391981,12979.003695059997,42.48715038000228,53356.406019120004 2025-09-20,18:13:03.000,263,10982911,14565,0,1758391982,12978.990222439992,42.53649428999779,53356.45492896 2025-09-20,18:13:04.000,263,10982856,14765,0,1758391983,12978.990222439992,42.48715038000228,53356.56672288001 2025-09-20,18:13:05.000,263,10982838,14445,0,1758391984,12979.023903989997,42.494199510001636,53356.49685168001 2025-09-20,18:13:06.000,263,10982908,14365,0,1758391985,12979.044112919997,42.48010125000292,53356.594671360006 2025-09-20,18:13:07.000,263,10982860,14525,0,1758391986,12979.071058159992,42.494199510001636,53356.51781304001 2025-09-20,18:13:08.000,263,10982857,14525,0,1758391987,12979.199048050003,42.51534689999971,53356.524800160005 2025-09-20,18:13:09.000,263,10982862,14405,0,1758391988,12979.145157569998,42.508297770000354,53356.56672288001 2025-09-20,18:13:10.000,263,10982827,14605,0,1758391989,12979.131684949993,42.508297770000354,53356.643581200005 2025-09-20,18:13:11.000,263,10982825,14565,0,1758391990,12979.172102809993,42.51534689999971,53356.55274864 2025-09-20,18:13:12.000,263,10982856,14485,0,1758391991,12979.165366499998,42.48010125000292,53356.65056832 2025-09-20,18:13:13.000,263,10982815,14525,0,1758391992,12979.158630190002,42.47305212000356,53356.62261984 2025-09-20,18:13:14.000,263,10982823,14685,0,1758391993,12979.192311739993,42.51534689999971,53356.65056832 2025-09-20,18:13:15.000,263,10982870,14725,0,1758391994,12979.199048050003,42.5646908100025,53356.594671360006 2025-09-20,18:13:16.000,263,10982789,14805,0,1758391995,12979.199048050003,42.53649428999779,53356.6086456 2025-09-20,18:13:17.000,263,10982899,14565,0,1758391996,12979.178839120003,42.550592550003785,53356.66454256001 2025-09-20,18:13:18.000,263,10982803,14805,0,1758391997,12979.225993289998,42.53649428999779,53356.62261984 2025-09-20,18:13:19.000,263,10982867,14405,0,1758391998,12979.205784359998,42.508297770000354,53356.58768424001 2025-09-20,18:13:20.000,263,10982853,14365,0,1758391999,12979.219256979988,42.543543420004426,53356.643581200005 2025-09-20,18:13:21.000,263,10982830,14365,0,1758392000,12979.232729599993,42.52944515999843,53356.62261984 2025-09-20,18:13:22.000,263,10982816,14405,0,1758392001,12979.273147459993,42.51534689999971,53356.55973576 2025-09-20,18:13:23.000,263,10982858,14565,0,1758392002,12979.266411149998,42.48715038000228,53356.48986456 2025-09-20,18:13:24.000,263,10982806,14605,0,1758392003,12979.306829009998,42.508297770000354,53356.48986456 2025-09-20,18:13:25.000,263,10982921,14605,0,1758392004,12979.320301629989,42.494199510001636,53356.475890320005 2025-09-20,18:13:26.000,263,10982797,14725,0,1758392005,12979.353983179994,42.543543420004426,53356.5038388 2025-09-20,18:13:27.000,263,10982906,14645,0,1758392006,12979.367455799998,42.550592550003785,53356.48287744 2025-09-20,18:13:28.000,263,10982863,14525,0,1758392007,12979.407873659999,42.4660029900042,53356.49685168001 2025-09-20,18:13:29.000,263,10982874,14565,0,1758392008,12979.333774249993,42.494199510001636,53356.41300624 2025-09-20,18:13:30.000,263,10982871,14485,0,1758392009,12979.374192109994,42.52239602999907,53356.524800160005 2025-09-20,18:13:31.000,263,10982840,14285,0,1758392010,12979.401137349989,42.501248640000995,53356.5038388 2025-09-20,18:13:32.000,263,10982898,14565,0,1758392011,12979.428082589999,42.42370821000077,53356.46191608 2025-09-20,18:13:33.000,263,10982827,14365,0,1758392012,12979.394401039994,42.47305212000356,53356.46890320001 2025-09-20,18:13:34.000,263,10982851,14845,0,1758392013,12979.448291519999,42.451904729998205,53356.5038388 2025-09-20,18:13:35.000,263,10982934,14485,0,1758392014,12979.421346279989,42.508297770000354,53356.51781304001 2025-09-20,18:13:36.000,263,10982764,14525,0,1758392015,12979.448291519999,42.48715038000228,53356.5038388 2025-09-20,18:13:37.000,263,10982839,14685,0,1758392016,12979.455027829994,42.451904729998205,53356.44794184001 2025-09-20,18:13:38.000,263,10982850,14565,0,1758392017,12979.488709379999,42.41665908000141,53356.46890320001 2025-09-20,18:13:39.000,263,10982920,14565,0,1758392018,12979.434818899994,42.444855599998846,53356.51781304001 2025-09-20,18:13:40.000,263,10982892,14205,0,1758392019,12979.48197306999,42.45895386000484,53356.5038388 2025-09-20,18:13:41.000,263,10982741,14525,0,1758392020,12979.515654619994,42.494199510001636,53356.51082592 2025-09-20,18:13:42.000,263,10982863,14445,0,1758392021,12979.56280878999,42.43780646999949,53356.55274864 2025-09-20,18:13:43.000,263,10982814,14325,0,1758392022,12979.52239092999,42.4660029900042,53356.53178728 2025-09-20,18:13:44.000,263,10982870,14605,0,1758392023,12979.535863549994,42.42370821000077,53356.55274864 2025-09-20,18:13:45.000,263,10982805,14685,0,1758392024,12979.50218199999,42.444855599998846,53356.54576152001 2025-09-20,18:13:46.000,263,10982896,14405,0,1758392025,12979.508918309999,42.40960995000205,53356.55973576 2025-09-20,18:13:47.000,263,10982897,14445,0,1758392026,12979.515654619994,42.4660029900042,53356.51082592 2025-09-20,18:13:48.000,263,10982843,14325,0,1758392027,12979.495445689994,42.39551169000333,53356.49685168001 2025-09-20,18:13:49.000,263,10982789,14245,0,1758392028,12979.54259985999,42.40256082000269,53356.55274864 2025-09-20,18:13:50.000,263,10982866,14565,0,1758392029,12979.515654619994,42.38141343000461,53356.6086456 2025-09-20,18:13:51.000,263,10982755,14245,0,1758392030,12979.52239092999,42.40256082000269,53356.51781304001 2025-09-20,18:13:52.000,263,10982850,14205,0,1758392031,12979.495445689994,42.39551169000333,53356.643581200005 2025-09-20,18:13:53.000,263,10982900,14445,0,1758392032,12979.508918309999,42.43075734000013,53356.48986456 2025-09-20,18:13:54.000,263,10982868,14565,0,1758392033,12979.535863549994,42.42370821000077,53356.56672288001 2025-09-20,18:13:55.000,263,10982809,14525,0,1758392034,12979.54259985999,42.451904729998205,53356.56672288001 2025-09-20,18:13:56.000,263,10982830,14525,0,1758392035,12979.508918309999,42.444855599998846,53356.55274864 2025-09-20,18:13:57.000,263,10982829,14325,0,1758392036,12979.54933617,42.41665908000141,53356.524800160005 2025-09-20,18:13:58.000,263,10982779,14725,0,1758392037,12979.58975403,42.43780646999949,53356.55973576 2025-09-20,18:13:59.000,263,10982852,14085,0,1758392038,12979.54259985999,42.43075734000013,53356.48287744 2025-09-20,18:14:00.000,263,10982817,14245,0,1758392039,12979.56280878999,42.451904729998205,53356.475890320005 2025-09-20,18:14:01.000,263,10982876,14685,0,1758392040,12979.576281409994,42.4660029900042,53356.48986456 2025-09-20,18:14:02.000,263,10982923,14445,0,1758392041,12979.596490339994,42.40960995000205,53356.48287744 2025-09-20,18:14:03.000,263,10982815,14565,0,1758392042,12979.529127239999,42.43780646999949,53356.46890320001 2025-09-20,18:14:04.000,263,10982860,14485,0,1758392043,12979.556072479994,42.43780646999949,53356.475890320005 2025-09-20,18:14:05.000,263,10982912,14605,0,1758392044,12979.58301771999,42.36026603999926,53356.4339676 2025-09-20,18:14:06.000,263,10982875,14365,0,1758392045,12979.58301771999,42.38846256000397,53356.48986456 2025-09-20,18:14:07.000,263,10982797,14365,0,1758392046,12979.56280878999,42.43780646999949,53356.44794184001 2025-09-20,18:14:08.000,263,10982784,14765,0,1758392047,12979.596490339994,42.41665908000141,53356.44794184001 2025-09-20,18:14:09.000,263,10982806,14365,0,1758392048,12979.576281409994,42.42370821000077,53356.51082592 2025-09-20,18:14:10.000,263,10982933,14605,0,1758392049,12979.58301771999,42.48010125000292,53356.54576152001 2025-09-20,18:14:11.000,263,10982865,14685,0,1758392050,12979.576281409994,42.451904729998205,53356.4339676 2025-09-20,18:14:12.000,263,10982870,14485,0,1758392051,12979.5695451,42.43780646999949,53356.46890320001 2025-09-20,18:14:13.000,263,10982785,14325,0,1758392052,12979.529127239999,42.43780646999949,53356.46890320001 2025-09-20,18:14:14.000,263,10982738,14445,0,1758392053,12979.54259985999,42.451904729998205,53356.5038388 2025-09-20,18:14:15.000,263,10982795,14365,0,1758392054,12979.54259985999,42.42370821000077,53356.49685168001 2025-09-20,18:14:16.000,263,10982829,14485,0,1758392055,12979.58975403,42.494199510001636,53356.538774399996 2025-09-20,18:14:17.000,263,10982861,14445,0,1758392056,12979.596490339994,42.48010125000292,53356.46890320001 2025-09-20,18:14:18.000,263,10982719,14845,0,1758392057,12979.54259985999,42.40960995000205,53356.48986456 2025-09-20,18:14:19.000,263,10982804,14525,0,1758392058,12979.535863549994,42.43075734000013,53356.54576152001 2025-09-20,18:14:20.000,263,10982850,14565,0,1758392059,12979.56280878999,42.444855599998846,53356.51781304001 2025-09-20,18:14:21.000,263,10982821,14525,0,1758392060,12979.5695451,42.45895386000484,53356.475890320005 2025-09-20,18:14:22.000,263,10982765,14565,0,1758392061,12979.58975403,42.4660029900042,53356.51781304001 2025-09-20,18:14:23.000,263,10982775,14565,0,1758392062,12979.54933617,42.4660029900042,53356.475890320005 2025-09-20,18:14:24.000,263,10982909,14685,0,1758392063,12979.535863549994,42.444855599998846,53356.45492896 2025-09-20,18:14:25.000,263,10982854,14525,0,1758392064,12979.515654619994,42.42370821000077,53356.3640964 2025-09-20,18:14:26.000,263,10982822,14805,0,1758392065,12979.529127239999,42.40960995000205,53356.45492896 2025-09-20,18:14:27.000,263,10982843,14565,0,1758392066,12979.52239092999,42.45895386000484,53356.41300624 2025-09-20,18:14:28.000,263,10982841,14645,0,1758392067,12979.448291519999,42.40256082000269,53356.48986456 2025-09-20,18:14:29.000,263,10982861,14365,0,1758392068,12979.475236759994,42.43075734000013,53356.45492896 2025-09-20,18:14:30.000,263,10982888,14605,0,1758392069,12979.488709379999,42.38846256000397,53356.524800160005 2025-09-20,18:14:31.000,263,10982802,14285,0,1758392070,12979.488709379999,42.40960995000205,53356.48287744 2025-09-20,18:14:32.000,263,10982827,14725,0,1758392071,12979.46176413999,42.43075734000013,53356.41999336001 2025-09-20,18:14:33.000,263,10982816,14725,0,1758392072,12979.428082589999,42.42370821000077,53356.426980480006 2025-09-20,18:14:34.000,263,10982840,14485,0,1758392073,12979.401137349989,42.39551169000333,53356.406019120004 2025-09-20,18:14:35.000,263,10982792,14605,0,1758392074,12979.448291519999,42.36026603999926,53356.406019120004 2025-09-20,18:14:36.000,263,10982842,14565,0,1758392075,12979.421346279989,42.33206952000182,53356.44095472 2025-09-20,18:14:37.000,263,10982836,14565,0,1758392076,12979.387664729999,42.38141343000461,53356.41999336001 2025-09-20,18:14:38.000,263,10982845,14365,0,1758392077,12979.414609969994,42.3532169099999,53356.37807064001 2025-09-20,18:14:39.000,263,10982874,14485,0,1758392078,12979.401137349989,42.34616778000054,53356.39903200001 2025-09-20,18:14:40.000,263,10982839,14325,0,1758392079,12979.414609969994,42.36026603999926,53356.406019120004 2025-09-20,18:14:41.000,263,10982813,14405,0,1758392080,12979.387664729999,42.325020390002464,53356.37807064001 2025-09-20,18:14:42.000,263,10982785,14805,0,1758392081,12979.380928419989,42.30387300000439,53356.34313504 2025-09-20,18:14:43.000,263,10982842,14445,0,1758392082,12979.394401039994,42.36731516999862,53356.406019120004 2025-09-20,18:14:44.000,263,10982805,14565,0,1758392083,12979.367455799998,42.36026603999926,53356.357109280005 2025-09-20,18:14:45.000,263,10982863,14205,0,1758392084,12979.347246869998,42.30387300000439,53356.38505776 2025-09-20,18:14:46.000,263,10982841,14605,0,1758392085,12979.306829009998,42.33206952000182,53356.308199440005 2025-09-20,18:14:47.000,263,10982828,14405,0,1758392086,12979.306829009998,42.3532169099999,53356.37807064001 2025-09-20,18:14:48.000,263,10982797,14285,0,1758392087,12979.279883769988,42.310922130003746,53356.32916080001 2025-09-20,18:14:49.000,263,10982865,14365,0,1758392088,12979.279883769988,42.33911865000118,53356.32217368 2025-09-20,18:14:50.000,263,10982811,14365,0,1758392089,12979.273147459993,42.33911865000118,53356.28723808 2025-09-20,18:14:51.000,263,10982821,14365,0,1758392090,12979.259674839988,42.325020390002464,53356.33614792 2025-09-20,18:14:52.000,263,10982820,14405,0,1758392091,12979.273147459993,42.33911865000118,53356.39903200001 2025-09-20,18:14:53.000,263,10982827,14445,0,1758392092,12979.225993289998,42.310922130003746,53356.41999336001 2025-09-20,18:14:54.000,263,10982822,14445,0,1758392093,12979.219256979988,42.29682386999775,53356.357109280005 2025-09-20,18:14:55.000,263,10982828,14125,0,1758392094,12979.212520669993,42.282725609999034,53356.33614792 2025-09-20,18:14:56.000,263,10982813,14365,0,1758392095,12979.205784359998,42.325020390002464,53356.35012216001 2025-09-20,18:14:57.000,263,10982840,14405,0,1758392096,12979.212520669993,42.30387300000439,53356.33614792 2025-09-20,18:14:58.000,263,10982858,14125,0,1758392097,12979.199048050003,42.29682386999775,53356.2942252 2025-09-20,18:14:59.000,263,10982801,14245,0,1758392098,12979.178839120003,42.33911865000118,53356.28025096001 2025-09-20,18:15:00.000,263,10982809,14245,0,1758392099,12979.178839120003,42.28977473999839,53356.37807064001 2025-09-20,18:15:01.000,263,10982820,14165,0,1758392100,12979.138421260002,42.275676479999674,53356.33614792 2025-09-20,18:15:02.000,263,10982875,14565,0,1758392101,12979.138421260002,42.310922130003746,53356.34313504 2025-09-20,18:15:03.000,263,10982823,14125,0,1758392102,12979.131684949993,42.282725609999034,53356.32217368 2025-09-20,18:15:04.000,263,10982780,14405,0,1758392103,12979.111476019993,42.275676479999674,53356.34313504 2025-09-20,18:15:05.000,263,10982778,14245,0,1758392104,12979.084530779997,42.212234309998166,53356.224354 2025-09-20,18:15:06.000,263,10982803,14245,0,1758392105,12979.037376610002,42.2545290900016,53356.224354 2025-09-20,18:15:07.000,263,10982842,14365,0,1758392106,12979.017167680002,42.22633257000416,53356.19640552 2025-09-20,18:15:08.000,263,10982841,14285,0,1758392107,12979.003695059997,42.29682386999775,53356.308199440005 2025-09-20,18:15:09.000,263,10982840,14645,0,1758392108,12978.983486129997,42.19108692000009,53356.357109280005 2025-09-20,18:15:10.000,263,10982902,14245,0,1758392109,12978.990222439992,42.22633257000416,53356.34313504 2025-09-20,18:15:11.000,263,10982887,14685,0,1758392110,12978.963277199997,42.16289040000265,53356.2942252 2025-09-20,18:15:12.000,263,10982825,14405,0,1758392111,12979.030640299992,42.141743010004575,53356.371083519996 2025-09-20,18:15:13.000,263,10982802,14205,0,1758392112,12978.996958750002,42.13469387999794,53356.32217368 2025-09-20,18:15:14.000,263,10982853,14365,0,1758392113,12978.996958750002,42.12764474999858,53356.31518656 2025-09-20,18:15:15.000,263,10982866,14445,0,1758392114,12978.976749820002,42.13469387999794,53356.3640964 2025-09-20,18:15:16.000,263,10982821,14405,0,1758392115,12978.970013509992,42.1064973600005,53356.33614792 2025-09-20,18:15:17.000,263,10982837,14565,0,1758392116,12978.976749820002,42.11354648999986,53356.28025096001 2025-09-20,18:15:18.000,263,10982834,14565,0,1758392117,12978.970013509992,42.12059561999922,53356.27326384 2025-09-20,18:15:19.000,263,10982904,14405,0,1758392118,12978.983486129997,42.099448230001144,53356.308199440005 2025-09-20,18:15:20.000,263,10982814,14365,0,1758392119,12978.990222439992,42.148792140003934,53356.27326384 2025-09-20,18:15:21.000,263,10982855,14325,0,1758392120,12978.996958750002,42.1064973600005,53356.21736688 2025-09-20,18:15:22.000,263,10982781,14645,0,1758392121,12979.037376610002,42.12059561999922,53356.32217368 2025-09-20,18:15:23.000,263,10982828,14525,0,1758392122,12979.023903989997,42.12764474999858,53356.25230248001 2025-09-20,18:15:24.000,263,10982786,14565,0,1758392123,12979.023903989997,42.1064973600005,53356.31518656 2025-09-20,18:15:25.000,263,10982860,14645,0,1758392124,12979.091267089992,42.11354648999986,53356.371083519996 2025-09-20,18:15:26.000,263,10982807,14325,0,1758392125,12979.057585540002,42.07125171000371,53356.308199440005 2025-09-20,18:15:27.000,263,10982820,14605,0,1758392126,12979.118212330002,42.13469387999794,53356.27326384 2025-09-20,18:15:28.000,263,10982843,14405,0,1758392127,12979.104739709997,42.148792140003934,53356.32217368 2025-09-20,18:15:29.000,263,10982846,14245,0,1758392128,12979.111476019993,42.12764474999858,53356.27326384 2025-09-20,18:15:30.000,263,10982879,14325,0,1758392129,12979.111476019993,42.15584127000329,53356.28025096001 2025-09-20,18:15:31.000,263,10982816,14485,0,1758392130,12979.124948639997,42.12764474999858,53356.28025096001 2025-09-20,18:15:32.000,263,10982837,14485,0,1758392131,12979.151893879993,42.16289040000265,53356.357109280005 2025-09-20,18:15:33.000,263,10982769,14405,0,1758392132,12979.151893879993,42.17698866000137,53356.35012216001 2025-09-20,18:15:34.000,263,10982791,14325,0,1758392133,12979.145157569998,42.19813604999945,53356.31518656 2025-09-20,18:15:35.000,263,10982827,14245,0,1758392134,12979.104739709997,42.19108692000009,53356.357109280005 2025-09-20,18:15:36.000,263,10982832,14405,0,1758392135,12979.104739709997,42.23338170000352,53356.32916080001 2025-09-20,18:15:37.000,263,10982810,14645,0,1758392136,12979.077794470002,42.20518517999881,53356.357109280005 2025-09-20,18:15:38.000,263,10982849,14245,0,1758392137,12979.050849229992,42.20518517999881,53356.37807064001 2025-09-20,18:15:39.000,263,10982862,14405,0,1758392138,12979.064321849997,42.2192834400048,53356.357109280005 2025-09-20,18:15:40.000,263,10982839,14365,0,1758392139,12979.057585540002,42.24043083000288,53356.37807064001 2025-09-20,18:15:41.000,263,10982827,14445,0,1758392140,12979.037376610002,42.19813604999945,53356.34313504 2025-09-20,18:15:42.000,263,10982860,14565,0,1758392141,12979.037376610002,42.16993953000201,53356.371083519996 2025-09-20,18:15:43.000,263,10982865,14565,0,1758392142,12979.084530779997,42.19813604999945,53356.357109280005 2025-09-20,18:15:44.000,263,10982803,14445,0,1758392143,12979.023903989997,42.16289040000265,53356.357109280005 2025-09-20,18:15:45.000,263,10982818,14725,0,1758392144,12978.990222439992,42.12059561999922,53356.30121232001 2025-09-20,18:15:46.000,263,10982769,14365,0,1758392145,12979.050849229992,42.17698866000137,53356.371083519996 2025-09-20,18:15:47.000,263,10982795,14325,0,1758392146,12979.057585540002,42.099448230001144,53356.357109280005 2025-09-20,18:15:48.000,263,10982815,14285,0,1758392147,12979.077794470002,42.12059561999922,53356.27326384 2025-09-20,18:15:49.000,263,10982843,14285,0,1758392148,12978.990222439992,42.07830084000307,53356.33614792 2025-09-20,18:15:50.000,263,10982800,14365,0,1758392149,12978.990222439992,42.06420258000435,53356.308199440005 2025-09-20,18:15:51.000,263,10982863,14325,0,1758392150,12978.956540890002,42.043055189998995,53356.28723808 2025-09-20,18:15:52.000,263,10982893,14405,0,1758392151,12979.023903989997,42.05715344999771,53356.32916080001 2025-09-20,18:15:53.000,263,10982862,14565,0,1758392152,12979.037376610002,42.050104319998354,53356.28723808 2025-09-20,18:15:54.000,263,10982850,14165,0,1758392153,12979.003695059997,42.02895693000028,53356.308199440005 2025-09-20,18:15:55.000,263,10982784,14365,0,1758392154,12979.003695059997,41.95846562999941,53356.357109280005 2025-09-20,18:15:56.000,263,10982821,14645,0,1758392155,12979.037376610002,41.99371128000348,53356.39204488 2025-09-20,18:15:57.000,263,10982883,14565,0,1758392156,12979.023903989997,41.94436737000069,53356.34313504 2025-09-20,18:15:58.000,263,10982781,14485,0,1758392157,12979.030640299992,41.95141650000005,53356.34313504 2025-09-20,18:15:59.000,263,10982816,14685,0,1758392158,12979.023903989997,41.95846562999941,53356.39204488 2025-09-20,18:16:00.000,263,10982861,14405,0,1758392159,12979.064321849997,42.00076041000284,53356.32217368 2025-09-20,18:16:01.000,263,10982807,14325,0,1758392160,12979.037376610002,41.923219980002614,53356.28025096001 2025-09-20,18:16:02.000,263,10982790,14525,0,1758392161,12979.017167680002,41.923219980002614,53356.32916080001 2025-09-20,18:16:03.000,263,10982896,14485,0,1758392162,12979.037376610002,41.923219980002614,53356.38505776 2025-09-20,18:16:04.000,263,10982833,14525,0,1758392163,12979.050849229992,41.93026911000197,53356.39903200001 2025-09-20,18:16:05.000,263,10982882,14365,0,1758392164,12979.017167680002,41.93026911000197,53356.32916080001 2025-09-20,18:16:06.000,263,10982802,14365,0,1758392165,12979.050849229992,41.97256388999813,53356.41999336001 2025-09-20,18:16:07.000,263,10982843,14525,0,1758392166,12979.057585540002,41.96551475999877,53356.32916080001 2025-09-20,18:16:08.000,263,10982915,14565,0,1758392167,12979.030640299992,41.95846562999941,53356.3640964 2025-09-20,18:16:09.000,263,10982775,14405,0,1758392168,12979.023903989997,41.93026911000197,53356.37807064001 2025-09-20,18:16:10.000,263,10982897,14525,0,1758392169,12979.057585540002,41.909121720003895,53356.28723808 2025-09-20,18:16:11.000,263,10982767,14445,0,1758392170,12979.044112919997,41.8950234599979,53356.371083519996 2025-09-20,18:16:12.000,263,10982793,14365,0,1758392171,12979.010431369992,41.909121720003895,53356.34313504 2025-09-20,18:16:13.000,263,10982776,14805,0,1758392172,12979.037376610002,41.83863042000303,53356.32217368 2025-09-20,18:16:14.000,263,10982826,14605,0,1758392173,12979.037376610002,41.859777810001106,53356.34313504 2025-09-20,18:16:15.000,263,10982900,14285,0,1758392174,12979.030640299992,41.8950234599979,53356.371083519996 2025-09-20,18:16:16.000,263,10982839,14445,0,1758392175,12979.124948639997,41.83863042000303,53356.41999336001 2025-09-20,18:16:17.000,263,10982797,14365,0,1758392176,12979.071058159992,41.8950234599979,53356.46191608 2025-09-20,18:16:18.000,263,10982719,14565,0,1758392177,12979.131684949993,41.88092519999918,53356.46191608 2025-09-20,18:16:19.000,263,10982892,14365,0,1758392178,12979.124948639997,41.859777810001106,53356.46890320001 2025-09-20,18:16:20.000,263,10982893,14365,0,1758392179,12979.131684949993,41.77518825000152,53356.45492896 2025-09-20,18:16:21.000,263,10982933,14445,0,1758392180,12979.084530779997,41.83863042000303,53356.41300624 2025-09-20,18:16:22.000,263,10982769,14645,0,1758392181,12979.131684949993,41.817483029997675,53356.39903200001 2025-09-20,18:16:23.000,263,10982731,14285,0,1758392182,12979.098003400002,41.859777810001106,53356.44095472 2025-09-20,18:16:24.000,263,10983009,14365,0,1758392183,12979.091267089992,41.83158129000367,53356.39903200001 2025-09-20,18:16:25.000,263,10982846,14725,0,1758392184,12979.098003400002,41.83158129000367,53356.4339676 2025-09-20,18:16:26.000,263,10982751,14565,0,1758392185,12979.077794470002,41.74699173000408,53356.55274864 2025-09-20,18:16:27.000,263,10982891,14725,0,1758392186,12979.151893879993,41.7610899900028,53356.524800160005 2025-09-20,18:16:28.000,263,10982776,14565,0,1758392187,12979.098003400002,41.76813912000216,53356.538774399996 2025-09-20,18:16:29.000,263,10982857,14645,0,1758392188,12979.124948639997,41.69764782000129,53356.5038388 2025-09-20,18:16:30.000,263,10982820,14365,0,1758392189,12979.111476019993,41.75404086000344,53356.56672288001 2025-09-20,18:16:31.000,263,10982812,14565,0,1758392190,12979.098003400002,41.74699173000408,53356.39204488 2025-09-20,18:16:32.000,263,10982803,14405,0,1758392191,12979.111476019993,41.739942600004724,53356.44794184001 2025-09-20,18:16:33.000,263,10982887,14725,0,1758392192,12979.124948639997,41.72584433999873,53356.44095472 2025-09-20,18:16:34.000,263,10982843,14365,0,1758392193,12979.131684949993,41.71174608000001,53356.5038388 2025-09-20,18:16:35.000,263,10982771,14445,0,1758392194,12979.098003400002,41.73289346999809,53356.371083519996 2025-09-20,18:16:36.000,263,10982837,14525,0,1758392195,12979.098003400002,41.739942600004724,53356.37807064001 2025-09-20,18:16:37.000,263,10982864,14525,0,1758392196,12979.151893879993,41.74699173000408,53356.33614792 2025-09-20,18:16:38.000,263,10982789,14645,0,1758392197,12979.124948639997,41.71879520999937,53356.38505776 2025-09-20,18:16:39.000,263,10982817,14525,0,1758392198,12979.178839120003,41.739942600004724,53356.34313504 2025-09-20,18:16:40.000,263,10982838,14445,0,1758392199,12979.172102809993,41.72584433999873,53356.406019120004 2025-09-20,18:16:41.000,263,10982851,14565,0,1758392200,12979.172102809993,41.72584433999873,53356.426980480006 2025-09-20,18:16:42.000,263,10982820,14485,0,1758392201,12979.225993289998,41.690598690001934,53356.44095472 2025-09-20,18:16:43.000,263,10982811,14365,0,1758392202,12979.219256979988,41.71879520999937,53356.38505776 2025-09-20,18:16:44.000,263,10982946,14645,0,1758392203,12979.219256979988,41.690598690001934,53356.38505776 2025-09-20,18:16:45.000,263,10982887,14365,0,1758392204,12979.219256979988,41.70469695000065,53356.41999336001 2025-09-20,18:16:46.000,263,10982816,14645,0,1758392205,12979.225993289998,41.7610899900028,53356.39204488 2025-09-20,18:16:47.000,263,10982808,14565,0,1758392206,12979.273147459993,41.76813912000216,53356.41300624 2025-09-20,18:16:48.000,263,10982842,14325,0,1758392207,12979.273147459993,41.75404086000344,53356.41300624 2025-09-20,18:16:49.000,263,10982823,14485,0,1758392208,12979.300092699988,41.690598690001934,53356.426980480006 2025-09-20,18:16:50.000,263,10982828,14405,0,1758392209,12979.300092699988,41.72584433999873,53356.44095472 2025-09-20,18:16:51.000,263,10982897,14525,0,1758392210,12979.367455799998,41.77518825000152,53356.426980480006 2025-09-20,18:16:52.000,263,10982854,14485,0,1758392211,12979.394401039994,41.75404086000344,53356.5038388 2025-09-20,18:16:53.000,263,10982818,14325,0,1758392212,12979.353983179994,41.78223738000088,53356.475890320005 2025-09-20,18:16:54.000,263,10982906,14565,0,1758392213,12979.394401039994,41.7610899900028,53356.44095472 2025-09-20,18:16:55.000,263,10982805,14445,0,1758392214,12979.414609969994,41.78223738000088,53356.48287744 2025-09-20,18:16:56.000,263,10982864,14485,0,1758392215,12979.401137349989,41.739942600004724,53356.45492896 2025-09-20,18:16:57.000,263,10982839,14565,0,1758392216,12979.441555209989,41.74699173000408,53356.49685168001 2025-09-20,18:16:58.000,263,10982835,14365,0,1758392217,12979.421346279989,41.75404086000344,53356.45492896 2025-09-20,18:16:59.000,263,10982847,14325,0,1758392218,12979.421346279989,41.74699173000408,53356.48287744 2025-09-20,18:17:00.000,263,10982833,14485,0,1758392219,12979.428082589999,41.78223738000088,53356.4339676 2025-09-20,18:17:01.000,263,10982826,14405,0,1758392220,12979.434818899994,41.73289346999809,53356.46191608 2025-09-20,18:17:02.000,263,10982830,14485,0,1758392221,12979.428082589999,41.71174608000001,53356.41300624 2025-09-20,18:17:03.000,263,10982868,14525,0,1758392222,12979.394401039994,41.739942600004724,53356.44794184001 2025-09-20,18:17:04.000,263,10982875,14445,0,1758392223,12979.407873659999,41.75404086000344,53356.41999336001 2025-09-20,18:17:05.000,263,10982803,14245,0,1758392224,12979.434818899994,41.75404086000344,53356.49685168001 2025-09-20,18:17:06.000,263,10982859,14565,0,1758392225,12979.421346279989,41.76813912000216,53356.49685168001 2025-09-20,18:17:07.000,263,10982833,14445,0,1758392226,12979.407873659999,41.739942600004724,53356.475890320005 2025-09-20,18:17:08.000,263,10982822,14485,0,1758392227,12979.401137349989,41.74699173000408,53356.5038388 2025-09-20,18:17:09.000,263,10982882,14205,0,1758392228,12979.394401039994,41.690598690001934,53356.475890320005 2025-09-20,18:17:10.000,263,10982764,14205,0,1758392229,12979.380928419989,41.71879520999937,53356.538774399996 2025-09-20,18:17:11.000,263,10982860,14325,0,1758392230,12979.407873659999,41.71879520999937,53356.475890320005 2025-09-20,18:17:12.000,263,10982891,14445,0,1758392231,12979.374192109994,41.6624021700045,53356.48287744 2025-09-20,18:17:13.000,263,10982857,14485,0,1758392232,12979.333774249993,41.676500430003216,53356.49685168001 2025-09-20,18:17:14.000,263,10982834,14565,0,1758392233,12979.313565319993,41.65535303999786,53356.524800160005 2025-09-20,18:17:15.000,263,10982867,14485,0,1758392234,12979.333774249993,41.66945130000386,53356.51082592 2025-09-20,18:17:16.000,263,10982804,14325,0,1758392235,12979.293356389993,41.71174608000001,53356.46191608 2025-09-20,18:17:17.000,263,10982799,14125,0,1758392236,12979.333774249993,41.65535303999786,53356.41999336001 2025-09-20,18:17:18.000,263,10982818,14445,0,1758392237,12979.279883769988,41.6483039099985,53356.41300624 2025-09-20,18:17:19.000,263,10982809,14645,0,1758392238,12979.259674839988,41.627156520000426,53356.406019120004 2025-09-20,18:17:20.000,263,10982782,14325,0,1758392239,12979.273147459993,41.62010739000107,53356.371083519996 2025-09-20,18:17:21.000,263,10982911,14445,0,1758392240,12979.259674839988,41.641254779999144,53356.44095472 2025-09-20,18:17:22.000,263,10982866,14405,0,1758392241,12979.252938529993,41.66945130000386,53356.44794184001 2025-09-20,18:17:23.000,263,10982862,14445,0,1758392242,12979.279883769988,41.676500430003216,53356.4339676 2025-09-20,18:17:24.000,263,10982852,14405,0,1758392243,12979.327037939998,41.66945130000386,53356.426980480006 2025-09-20,18:17:25.000,263,10982861,14565,0,1758392244,12979.327037939998,41.6483039099985,53356.371083519996 2025-09-20,18:17:26.000,263,10982838,14645,0,1758392245,12979.239465909988,41.627156520000426,53356.24531536 2025-09-20,18:17:27.000,263,10982814,14605,0,1758392246,12979.266411149998,41.59191087000363,53356.17544416 2025-09-20,18:17:28.000,263,10982821,14805,0,1758392247,12979.259674839988,41.676500430003216,53356.16845704 2025-09-20,18:17:29.000,263,10982767,14525,0,1758392248,12979.279883769988,41.59191087000363,53356.16146992001 2025-09-20,18:17:30.000,263,10982845,14365,0,1758392249,12979.225993289998,41.57781261000491,53356.140508560005 2025-09-20,18:17:31.000,263,10982881,14365,0,1758392250,12979.225993289998,41.62010739000107,53356.16146992001 2025-09-20,18:17:32.000,263,10982805,14725,0,1758392251,12979.212520669993,41.59896000000299,53356.18243128001 2025-09-20,18:17:33.000,263,10982782,14645,0,1758392252,12979.219256979988,41.59191087000363,53356.21037976001 2025-09-20,18:17:34.000,263,10982774,14445,0,1758392253,12979.178839120003,41.61305826000171,53356.238328240004 2025-09-20,18:17:35.000,263,10982818,14565,0,1758392254,12979.212520669993,41.59191087000363,53356.23134112001 2025-09-20,18:17:36.000,263,10982795,14685,0,1758392255,12979.192311739993,41.59896000000299,53356.27326384 2025-09-20,18:17:37.000,263,10982875,14405,0,1758392256,12979.178839120003,41.58486174000427,53356.224354 2025-09-20,18:17:38.000,263,10982891,14565,0,1758392257,12979.165366499998,41.57781261000491,53356.203392639996 2025-09-20,18:17:39.000,263,10982801,14645,0,1758392258,12979.172102809993,41.52141957000276,53356.25230248001 2025-09-20,18:17:40.000,263,10982822,14485,0,1758392259,12979.178839120003,41.56371434999892,53356.32916080001 2025-09-20,18:17:41.000,263,10982827,14525,0,1758392260,12979.205784359998,41.52846870000212,53356.26627672 2025-09-20,18:17:42.000,263,10982861,14205,0,1758392261,12979.185575429998,41.507321310004045,53356.28723808 2025-09-20,18:17:43.000,263,10982861,14645,0,1758392262,12979.138421260002,41.48617391999869,53356.3640964 2025-09-20,18:17:44.000,263,10982813,14605,0,1758392263,12979.172102809993,41.52141957000276,53356.35012216001 2025-09-20,18:17:45.000,263,10982844,14485,0,1758392264,12979.131684949993,41.54256696000084,53356.3640964 2025-09-20,18:17:46.000,263,10982794,14445,0,1758392265,12979.172102809993,41.49322304999805,53356.45492896 2025-09-20,18:17:47.000,263,10982792,14565,0,1758392266,12979.124948639997,41.500272180004686,53356.32217368 2025-09-20,18:17:48.000,263,10982833,14325,0,1758392267,12979.071058159992,41.514370440003404,53356.31518656 2025-09-20,18:17:49.000,263,10982845,14205,0,1758392268,12979.084530779997,41.465026530000614,53356.35012216001 2025-09-20,18:17:50.000,263,10982868,14645,0,1758392269,12979.050849229992,41.450928270001896,53356.371083519996 2025-09-20,18:17:51.000,263,10982674,14325,0,1758392270,12979.077794470002,41.43683001000318,53356.3640964 2025-09-20,18:17:52.000,263,10982817,14565,0,1758392271,12979.071058159992,41.42978088000382,53356.37807064001 2025-09-20,18:17:53.000,263,10982818,14205,0,1758392272,12979.037376610002,41.38748610000039,53356.39903200001 2025-09-20,18:17:54.000,263,10982800,14605,0,1758392273,12979.017167680002,41.36633871000231,53356.34313504 2025-09-20,18:17:55.000,263,10982825,14845,0,1758392274,12978.970013509992,41.35928958000295,53356.30121232001 2025-09-20,18:17:56.000,263,10982807,14565,0,1758392275,12978.996958750002,41.36633871000231,53356.38505776 2025-09-20,18:17:57.000,263,10982858,14605,0,1758392276,12978.970013509992,41.3028965400008,53356.37807064001 2025-09-20,18:17:58.000,263,10982871,14605,0,1758392277,12978.949804579992,41.25355262999801,53356.41300624 2025-09-20,18:17:59.000,263,10982863,14645,0,1758392278,12978.936331960002,41.288798280002084,53356.475890320005 2025-09-20,18:18:00.000,263,10982811,14525,0,1758392279,12978.963277199997,41.31699479999952,53356.426980480006 2025-09-20,18:18:01.000,263,10982859,14605,0,1758392280,12978.943068269997,41.274700020003365,53356.41999336001 2025-09-20,18:18:02.000,263,10982789,14645,0,1758392281,12978.909386719992,41.3028965400008,53356.41300624 2025-09-20,18:18:03.000,263,10982849,14445,0,1758392282,12978.889177789992,41.34519132000423,53356.38505776 2025-09-20,18:18:04.000,263,10982872,14365,0,1758392283,12978.855496240001,41.36633871000231,53356.34313504 2025-09-20,18:18:05.000,263,10982875,14365,0,1758392284,12978.794869450001,41.267650890004006,53356.37807064001 2025-09-20,18:18:06.000,263,10982812,14685,0,1758392285,12978.821814689996,41.274700020003365,53356.37807064001 2025-09-20,18:18:07.000,263,10982856,14565,0,1758392286,12978.821814689996,41.288798280002084,53356.41300624 2025-09-20,18:18:08.000,263,10982797,14605,0,1758392287,12978.808342069991,41.26060176000465,53356.37807064001 2025-09-20,18:18:09.000,263,10982833,14405,0,1758392288,12978.808342069991,41.29584741000144,53356.27326384 2025-09-20,18:18:10.000,263,10982730,14605,0,1758392289,12978.781396829996,41.29584741000144,53356.25230248001 2025-09-20,18:18:11.000,263,10982756,14485,0,1758392290,12978.794869450001,41.288798280002084,53356.31518656 2025-09-20,18:18:12.000,263,10982752,14285,0,1758392291,12978.740978969996,41.288798280002084,53356.371083519996 2025-09-20,18:18:13.000,263,10982756,14365,0,1758392292,12978.781396829996,41.267650890004006,53356.2942252 2025-09-20,18:18:14.000,263,10982801,14405,0,1758392293,12978.801605759996,41.30994567000016,53356.35012216001 2025-09-20,18:18:15.000,263,10982795,14845,0,1758392294,12978.767924209991,41.3028965400008,53356.35012216001 2025-09-20,18:18:16.000,263,10982729,14605,0,1758392295,12978.77466052,41.274700020003365,53356.39204488 2025-09-20,18:18:17.000,263,10982823,14605,0,1758392296,12978.781396829996,41.15486480999971,53356.30121232001 2025-09-20,18:18:18.000,263,10982850,14525,0,1758392297,12978.808342069991,41.274700020003365,53356.24531536 2025-09-20,18:18:19.000,263,10982861,14565,0,1758392298,12978.848759929992,41.239454369999294,53356.308199440005 2025-09-20,18:18:20.000,263,10982793,14485,0,1758392299,12978.828550999991,41.274700020003365,53356.33614792 2025-09-20,18:18:21.000,263,10982775,14685,0,1758392300,12978.821814689996,41.26060176000465,53356.259289600006 2025-09-20,18:18:22.000,263,10982782,14405,0,1758392301,12978.842023619996,41.281749150002724,53356.32217368 2025-09-20,18:18:23.000,263,10982881,14405,0,1758392302,12978.902650409997,41.281749150002724,53356.308199440005 2025-09-20,18:18:24.000,263,10982849,14205,0,1758392303,12978.936331960002,41.25355262999801,53356.30121232001 2025-09-20,18:18:25.000,263,10982827,14565,0,1758392304,12978.895914100001,41.2042087200025,53356.23134112001 2025-09-20,18:18:26.000,263,10982841,14605,0,1758392305,12978.842023619996,41.239454369999294,53356.26627672 2025-09-20,18:18:27.000,263,10982833,14485,0,1758392306,12978.889177789992,41.225356110000575,53356.238328240004 2025-09-20,18:18:28.000,263,10982853,14525,0,1758392307,12978.902650409997,41.225356110000575,53356.28025096001 2025-09-20,18:18:29.000,263,10982859,14205,0,1758392308,12978.909386719992,41.232405239999935,53356.25230248001 2025-09-20,18:18:30.000,263,10982854,14725,0,1758392309,12978.882441479996,41.225356110000575,53356.19640552 2025-09-20,18:18:31.000,263,10982823,14565,0,1758392310,12978.902650409997,41.21125785000186,53356.259289600006 2025-09-20,18:18:32.000,263,10982838,14245,0,1758392311,12978.882441479996,41.21125785000186,53356.25230248001 2025-09-20,18:18:33.000,263,10982804,14285,0,1758392312,12978.868968859992,41.26060176000465,53356.24531536 2025-09-20,18:18:34.000,263,10982845,14365,0,1758392313,12978.875705170001,41.25355262999801,53356.35012216001 2025-09-20,18:18:35.000,263,10982856,14365,0,1758392314,12978.868968859992,41.24650349999865,53356.31518656 2025-09-20,18:18:36.000,263,10982817,14205,0,1758392315,12978.868968859992,41.19011046000378,53356.24531536 2025-09-20,18:18:37.000,263,10982813,14405,0,1758392316,12978.828550999991,41.232405239999935,53356.26627672 2025-09-20,18:18:38.000,263,10982845,14365,0,1758392317,12978.794869450001,41.19715959000314,53356.23134112001 2025-09-20,18:18:39.000,263,10982852,14365,0,1758392318,12978.794869450001,41.19715959000314,53356.259289600006 2025-09-20,18:18:40.000,263,10982883,14485,0,1758392319,12978.77466052,41.19715959000314,53356.21736688 2025-09-20,18:18:41.000,263,10982854,14485,0,1758392320,12978.77466052,41.225356110000575,53356.224354 2025-09-20,18:18:42.000,263,10982865,14605,0,1758392321,12978.808342069991,41.218306980001216,53356.25230248001 2025-09-20,18:18:43.000,263,10982869,14525,0,1758392322,12978.808342069991,41.19011046000378,53356.21736688 2025-09-20,18:18:44.000,263,10982851,14605,0,1758392323,12978.801605759996,41.19011046000378,53356.27326384 2025-09-20,18:18:45.000,263,10982841,14365,0,1758392324,12978.808342069991,41.18306133000442,53356.26627672 2025-09-20,18:18:46.000,263,10982836,14365,0,1758392325,12978.862232549996,41.18306133000442,53356.2942252 2025-09-20,18:18:47.000,263,10982861,14285,0,1758392326,12978.821814689996,41.19011046000378,53356.26627672 2025-09-20,18:18:48.000,263,10982750,14205,0,1758392327,12978.77466052,41.19011046000378,53356.24531536 2025-09-20,18:18:49.000,263,10982789,14485,0,1758392328,12978.75445159,41.168963069998426,53356.28723808 2025-09-20,18:18:50.000,263,10982883,14165,0,1758392329,12978.767924209991,41.168963069998426,53356.18243128001 2025-09-20,18:18:51.000,263,10982800,14165,0,1758392330,12978.767924209991,41.176012199997786,53356.238328240004 2025-09-20,18:18:52.000,263,10982877,14405,0,1758392331,12978.821814689996,41.14781568000035,53356.30121232001 2025-09-20,18:18:53.000,263,10982849,14285,0,1758392332,12978.767924209991,41.16191393999907,53356.25230248001 2025-09-20,18:18:54.000,263,10982854,14525,0,1758392333,12978.808342069991,41.176012199997786,53356.30121232001 2025-09-20,18:18:55.000,263,10982886,14565,0,1758392334,12978.815078380001,41.168963069998426,53356.28723808 2025-09-20,18:18:56.000,263,10982841,14645,0,1758392335,12978.815078380001,41.18306133000442,53356.31518656 2025-09-20,18:18:57.000,263,10982815,14285,0,1758392336,12978.767924209991,41.11257003000355,53356.25230248001 2025-09-20,18:18:58.000,263,10982873,14525,0,1758392337,12978.77466052,41.13371742000163,53356.23134112001 2025-09-20,18:18:59.000,263,10982820,14565,0,1758392338,12978.801605759996,41.176012199997786,53356.238328240004 2025-09-20,18:19:00.000,263,10982845,14605,0,1758392339,12978.788133139991,41.105520900004194,53356.259289600006 2025-09-20,18:19:01.000,263,10982860,14405,0,1758392340,12978.808342069991,41.105520900004194,53356.189418400005 2025-09-20,18:19:02.000,263,10982846,14645,0,1758392341,12978.835287310001,41.11257003000355,53356.25230248001 2025-09-20,18:19:03.000,263,10982903,14405,0,1758392342,12978.815078380001,41.07027525000012,53356.24531536 2025-09-20,18:19:04.000,263,10982827,14605,0,1758392343,12978.929595649992,41.13371742000163,53356.189418400005 2025-09-20,18:19:05.000,263,10982813,14645,0,1758392344,12978.835287310001,41.06322612000076,53356.203392639996 2025-09-20,18:19:06.000,263,10982946,14325,0,1758392345,12978.855496240001,41.12666829000227,53356.21736688 2025-09-20,18:19:07.000,263,10982832,14565,0,1758392346,12978.875705170001,41.07027525000012,53356.24531536 2025-09-20,18:19:08.000,263,10982818,14685,0,1758392347,12978.828550999991,41.13371742000163,53356.24531536 2025-09-20,18:19:09.000,263,10982819,14685,0,1758392348,12978.848759929992,41.08437350999884,53356.23134112001 2025-09-20,18:19:10.000,263,10982764,14685,0,1758392349,12978.855496240001,41.105520900004194,53356.238328240004 2025-09-20,18:19:11.000,263,10982788,14525,0,1758392350,12978.882441479996,41.11961916000291,53356.25230248001 2025-09-20,18:19:12.000,263,10982826,14445,0,1758392351,12978.882441479996,41.0914226399982,53356.28025096001 2025-09-20,18:19:13.000,263,10982797,14445,0,1758392352,12978.875705170001,41.049127860002045,53356.25230248001 2025-09-20,18:19:14.000,263,10982841,14245,0,1758392353,12978.902650409997,41.03502960000333,53356.203392639996 2025-09-20,18:19:15.000,263,10982818,14605,0,1758392354,12978.855496240001,41.03502960000333,53356.21736688 2025-09-20,18:19:16.000,263,10982897,14565,0,1758392355,12978.868968859992,41.02093134000461,53356.259289600006 2025-09-20,18:19:17.000,263,10982838,14285,0,1758392356,12978.882441479996,40.992734819999896,53356.28723808 2025-09-20,18:19:18.000,263,10982880,14285,0,1758392357,12978.875705170001,40.92929264999839,53356.21037976001 2025-09-20,18:19:19.000,263,10982845,14205,0,1758392358,12978.895914100001,40.97158743000182,53356.203392639996 2025-09-20,18:19:20.000,263,10982826,14325,0,1758392359,12978.855496240001,40.97158743000182,53356.25230248001 2025-09-20,18:19:21.000,263,10982849,14605,0,1758392360,12978.848759929992,40.94339091000438,53356.224354 2025-09-20,18:19:22.000,263,10982850,14365,0,1758392361,12978.882441479996,40.94339091000438,53356.21736688 2025-09-20,18:19:23.000,263,10982830,14605,0,1758392362,12978.848759929992,40.97158743000182,53356.21736688 2025-09-20,18:19:24.000,263,10982878,14325,0,1758392363,12978.855496240001,40.95044004000374,53356.21736688 2025-09-20,18:19:25.000,263,10982820,14605,0,1758392364,12978.862232549996,40.97863656000118,53356.25230248001 2025-09-20,18:19:26.000,263,10982872,14725,0,1758392365,12978.875705170001,40.93634177999775,53356.28025096001 2025-09-20,18:19:27.000,263,10982828,14685,0,1758392366,12978.801605759996,40.95044004000374,53356.25230248001 2025-09-20,18:19:28.000,263,10982834,14645,0,1758392367,12978.842023619996,40.91519438999967,53356.28723808 2025-09-20,18:19:29.000,263,10982840,14365,0,1758392368,12978.788133139991,40.95044004000374,53356.28723808 2025-09-20,18:19:30.000,263,10982840,14285,0,1758392369,12978.77466052,40.999783949999255,53356.28723808 2025-09-20,18:19:31.000,263,10982795,14365,0,1758392370,12978.767924209991,40.93634177999775,53356.28723808 2025-09-20,18:19:32.000,263,10982824,14245,0,1758392371,12978.77466052,40.94339091000438,53356.31518656 2025-09-20,18:19:33.000,263,10982844,14445,0,1758392372,12978.680352179996,40.92929264999839,53356.32916080001 2025-09-20,18:19:34.000,263,10982812,14565,0,1758392373,12978.747715279991,40.92929264999839,53356.2942252 2025-09-20,18:19:35.000,263,10982835,14445,0,1758392374,12978.700561109996,40.97158743000182,53356.26627672 2025-09-20,18:19:36.000,263,10982833,14485,0,1758392375,12978.680352179996,40.90109613000095,53356.23134112001 2025-09-20,18:19:37.000,263,10982846,14565,0,1758392376,12978.639934319996,40.92929264999839,53356.23134112001 2025-09-20,18:19:38.000,263,10982847,14285,0,1758392377,12978.67361587,40.92224351999903,53356.259289600006 2025-09-20,18:19:39.000,263,10982901,14605,0,1758392378,12978.619725389995,40.93634177999775,53356.19640552 2025-09-20,18:19:40.000,263,10982849,14525,0,1758392379,12978.639934319996,40.872899610003515,53356.23134112001 2025-09-20,18:19:41.000,263,10982827,14525,0,1758392380,12978.599516459995,40.90814526000031,53356.16146992001 2025-09-20,18:19:42.000,263,10982914,14565,0,1758392381,12978.63319801,40.91519438999967,53356.1544828 2025-09-20,18:19:43.000,263,10982872,14205,0,1758392382,12978.639934319996,40.90814526000031,53356.16146992001 2025-09-20,18:19:44.000,263,10982890,14645,0,1758392383,12978.639934319996,40.91519438999967,53356.16146992001 2025-09-20,18:19:45.000,263,10982817,14365,0,1758392384,12978.61298908,40.858801350004796,53356.14749568 2025-09-20,18:19:46.000,263,10982853,14605,0,1758392385,12978.61298908,40.90814526000031,53356.16146992001 2025-09-20,18:19:47.000,263,10982896,14605,0,1758392386,12978.61298908,40.85175221999816,53356.1195472 2025-09-20,18:19:48.000,263,10982807,14525,0,1758392387,12978.61298908,40.89404700000159,53356.17544416 2025-09-20,18:19:49.000,263,10982888,14525,0,1758392388,12978.65340694,40.872899610003515,53356.1544828 2025-09-20,18:19:50.000,263,10982886,14485,0,1758392389,12978.58604383999,40.88699787000223,53356.1544828 2025-09-20,18:19:51.000,263,10982862,14445,0,1758392390,12978.58604383999,40.858801350004796,53356.17544416 2025-09-20,18:19:52.000,263,10982850,14205,0,1758392391,12978.518680739995,40.85175221999816,53356.140508560005 2025-09-20,18:19:53.000,263,10982815,14445,0,1758392392,12978.54562597999,40.8447030899988,53356.16146992001 2025-09-20,18:19:54.000,263,10982848,14445,0,1758392393,12978.57257122,40.80240831000265,53356.21037976001 2025-09-20,18:19:55.000,263,10982802,14405,0,1758392394,12978.56583490999,40.78126092000457,53356.21037976001 2025-09-20,18:19:56.000,263,10982874,14685,0,1758392395,12978.55236229,40.816506570001366,53356.21736688 2025-09-20,18:19:57.000,263,10982859,14285,0,1758392396,12978.619725389995,40.79535918000329,53356.21037976001 2025-09-20,18:19:58.000,263,10982855,14485,0,1758392397,12978.64667062999,40.80945744000201,53356.259289600006 2025-09-20,18:19:59.000,263,10982862,14405,0,1758392398,12978.60625276999,40.7460152700005,53356.19640552 2025-09-20,18:20:00.000,263,10982857,14405,0,1758392399,12978.61298908,40.76011352999922,53356.21037976001 2025-09-20,18:20:01.000,263,10982877,14365,0,1758392400,12978.639934319996,40.71781875000306,53356.224354 2025-09-20,18:20:02.000,263,10982811,14565,0,1758392401,12978.64667062999,40.76011352999922,53356.28723808 2025-09-20,18:20:03.000,263,10982872,14525,0,1758392402,12978.639934319996,40.73896614000114,53356.30121232001 2025-09-20,18:20:04.000,263,10982953,14565,0,1758392403,12978.66687955999,40.75306439999986,53356.203392639996 2025-09-20,18:20:05.000,263,10982929,14205,0,1758392404,12978.639934319996,40.73896614000114,53356.224354 2025-09-20,18:20:06.000,263,10982848,14485,0,1758392405,12978.61298908,40.75306439999986,53356.238328240004 2025-09-20,18:20:07.000,263,10982803,14605,0,1758392406,12978.660143249996,40.78126092000457,53356.21037976001 2025-09-20,18:20:08.000,263,10982876,14445,0,1758392407,12978.660143249996,40.72486788000242,53356.259289600006 2025-09-20,18:20:09.000,263,10982873,14565,0,1758392408,12978.639934319996,40.78831005000393,53356.25230248001 2025-09-20,18:20:10.000,263,10982852,14525,0,1758392409,12978.619725389995,40.78126092000457,53356.23134112001 2025-09-20,18:20:11.000,263,10982786,14805,0,1758392410,12978.66687955999,40.79535918000329,53356.28025096001 2025-09-20,18:20:12.000,263,10982948,14485,0,1758392411,12978.65340694,40.774211789997935,53356.31518656 2025-09-20,18:20:13.000,263,10982871,14485,0,1758392412,12978.64667062999,40.823555700000725,53356.31518656 2025-09-20,18:20:14.000,263,10982828,14405,0,1758392413,12978.639934319996,40.80240831000265,53356.28025096001 2025-09-20,18:20:15.000,263,10982837,14485,0,1758392414,12978.639934319996,40.76011352999922,53356.238328240004 2025-09-20,18:20:16.000,263,10982908,14365,0,1758392415,12978.65340694,40.774211789997935,53356.26627672 2025-09-20,18:20:17.000,263,10982851,14685,0,1758392416,12978.61298908,40.830604830000084,53356.21037976001 2025-09-20,18:20:18.000,263,10982816,14165,0,1758392417,12978.60625276999,40.78126092000457,53356.259289600006 2025-09-20,18:20:19.000,263,10982891,14725,0,1758392418,12978.65340694,40.8447030899988,53356.28025096001 2025-09-20,18:20:20.000,263,10982817,14525,0,1758392419,12978.68708848999,40.816506570001366,53356.21736688 2025-09-20,18:20:21.000,263,10982854,14645,0,1758392420,12978.63319801,40.872899610003515,53356.24531536 2025-09-20,18:20:22.000,263,10982826,14885,0,1758392421,12978.579307529995,40.8447030899988,53356.23134112001 2025-09-20,18:20:23.000,263,10982846,14325,0,1758392422,12978.619725389995,40.83765395999944,53356.28025096001 2025-09-20,18:20:24.000,263,10982812,14485,0,1758392423,12978.65340694,40.89404700000159,53356.28025096001 2025-09-20,18:20:25.000,263,10982885,14285,0,1758392424,12978.63319801,40.872899610003515,53356.33614792 2025-09-20,18:20:26.000,263,10982865,14445,0,1758392425,12978.62646169999,40.858801350004796,53356.33614792 2025-09-20,18:20:27.000,263,10982876,14565,0,1758392426,12978.59278015,40.89404700000159,53356.308199440005 2025-09-20,18:20:28.000,263,10982817,14805,0,1758392427,12978.63319801,40.90814526000031,53356.3640964 2025-09-20,18:20:29.000,263,10982833,14485,0,1758392428,12978.58604383999,40.88699787000223,53356.28025096001 2025-09-20,18:20:30.000,263,10982897,14765,0,1758392429,12978.59278015,40.89404700000159,53356.308199440005 2025-09-20,18:20:31.000,263,10982884,14645,0,1758392430,12978.57257122,40.865850480004156,53356.30121232001 2025-09-20,18:20:32.000,263,10982858,14485,0,1758392431,12978.58604383999,40.85175221999816,53356.31518656 2025-09-20,18:20:33.000,263,10982828,14725,0,1758392432,12978.579307529995,40.90814526000031,53356.357109280005 2025-09-20,18:20:34.000,263,10982838,14525,0,1758392433,12978.639934319996,40.91519438999967,53356.24531536 2025-09-20,18:20:35.000,263,10982915,14645,0,1758392434,12978.59278015,40.88699787000223,53356.23134112001 2025-09-20,18:20:36.000,263,10982892,14405,0,1758392435,12978.559098599995,40.91519438999967,53356.18243128001 2025-09-20,18:20:37.000,263,10982841,14525,0,1758392436,12978.58604383999,40.90109613000095,53356.21037976001 2025-09-20,18:20:38.000,263,10982811,14725,0,1758392437,12978.59278015,40.88699787000223,53356.259289600006 2025-09-20,18:20:39.000,263,10982911,14365,0,1758392438,12978.59278015,40.93634177999775,53356.224354 2025-09-20,18:20:40.000,263,10982845,14445,0,1758392439,12978.62646169999,40.90109613000095,53356.189418400005 2025-09-20,18:20:41.000,263,10982816,14605,0,1758392440,12978.579307529995,40.90814526000031,53356.19640552 2025-09-20,18:20:42.000,263,10982866,14845,0,1758392441,12978.57257122,40.89404700000159,53356.21736688 2025-09-20,18:20:43.000,263,10982905,14645,0,1758392442,12978.639934319996,40.88699787000223,53356.26627672 2025-09-20,18:20:44.000,263,10982880,14405,0,1758392443,12978.61298908,40.90109613000095,53356.28025096001 2025-09-20,18:20:45.000,263,10982859,14365,0,1758392444,12978.579307529995,40.88699787000223,53356.25230248001 2025-09-20,18:20:46.000,263,10982814,14685,0,1758392445,12978.57257122,40.91519438999967,53356.308199440005 2025-09-20,18:20:47.000,263,10982874,14365,0,1758392446,12978.62646169999,40.89404700000159,53356.189418400005 2025-09-20,18:20:48.000,263,10982854,14605,0,1758392447,12978.61298908,40.85175221999816,53356.203392639996 2025-09-20,18:20:49.000,263,10982814,14285,0,1758392448,12978.61298908,40.85175221999816,53356.238328240004 2025-09-20,18:20:50.000,263,10982810,14365,0,1758392449,12978.61298908,40.80240831000265,53356.23134112001 2025-09-20,18:20:51.000,263,10982835,14605,0,1758392450,12978.619725389995,40.823555700000725,53356.18243128001 2025-09-20,18:20:52.000,263,10982819,14565,0,1758392451,12978.66687955999,40.83765395999944,53356.18243128001 2025-09-20,18:20:53.000,263,10982869,14405,0,1758392452,12978.66687955999,40.830604830000084,53356.16845704 2025-09-20,18:20:54.000,263,10982859,14605,0,1758392453,12978.66687955999,40.79535918000329,53356.1544828 2025-09-20,18:20:55.000,263,10982890,14845,0,1758392454,12978.68708848999,40.8447030899988,53356.21736688 2025-09-20,18:20:56.000,263,10982848,14205,0,1758392455,12978.720770039996,40.83765395999944,53356.18243128001 2025-09-20,18:20:57.000,263,10982855,14325,0,1758392456,12978.707297419991,40.865850480004156,53356.14749568 2025-09-20,18:20:58.000,263,10982815,14725,0,1758392457,12978.700561109996,40.85175221999816,53356.17544416 2025-09-20,18:20:59.000,263,10982875,14445,0,1758392458,12978.700561109996,40.865850480004156,53356.17544416 2025-09-20,18:21:00.000,263,10982838,14365,0,1758392459,12978.781396829996,40.865850480004156,53356.18243128001 2025-09-20,18:21:01.000,263,10982836,14325,0,1758392460,12978.788133139991,40.95044004000374,53356.17544416 2025-09-20,18:21:02.000,263,10982883,14565,0,1758392461,12978.794869450001,40.90109613000095,53356.189418400005 2025-09-20,18:21:03.000,263,10982851,14325,0,1758392462,12978.788133139991,40.92929264999839,53356.17544416 2025-09-20,18:21:04.000,263,10982836,14205,0,1758392463,12978.808342069991,40.95044004000374,53356.17544416 2025-09-20,18:21:05.000,263,10982795,14405,0,1758392464,12978.835287310001,40.97863656000118,53356.14749568 2025-09-20,18:21:06.000,263,10982816,14525,0,1758392465,12978.868968859992,41.006833079998614,53356.203392639996 2025-09-20,18:21:07.000,263,10982822,14205,0,1758392466,12978.862232549996,41.006833079998614,53356.1544828 2025-09-20,18:21:08.000,263,10982846,14405,0,1758392467,12978.862232549996,40.992734819999896,53356.18243128001 2025-09-20,18:21:09.000,263,10982825,14365,0,1758392468,12978.842023619996,41.02798047000397,53356.21736688 2025-09-20,18:21:10.000,263,10982849,14525,0,1758392469,12978.875705170001,41.049127860002045,53356.19640552 2025-09-20,18:21:11.000,263,10982858,14205,0,1758392470,12978.889177789992,40.999783949999255,53356.1544828 2025-09-20,18:21:12.000,263,10982855,14565,0,1758392471,12978.862232549996,41.02093134000461,53356.224354 2025-09-20,18:21:23.000,263,10982823,14565,0,1758392482,12978.983486129997,40.92224351999903,53356.24531536 2025-09-20,18:21:24.000,263,10982835,14565,0,1758392483,12979.017167680002,40.90814526000031,53356.259289600006 2025-09-20,18:21:25.000,263,10982786,14365,0,1758392484,12978.963277199997,40.865850480004156,53356.26627672 2025-09-20,18:21:26.000,263,10982849,14205,0,1758392485,12978.956540890002,40.85175221999816,53356.33614792 2025-09-20,18:21:27.000,263,10982822,14325,0,1758392486,12978.922859339997,40.80945744000201,53356.28723808 2025-09-20,18:21:28.000,263,10982876,14285,0,1758392487,12978.976749820002,40.80240831000265,53356.31518656 2025-09-20,18:21:29.000,263,10982892,14645,0,1758392488,12979.017167680002,40.823555700000725,53356.32217368 2025-09-20,18:21:30.000,263,10982861,14245,0,1758392489,12978.996958750002,40.75306439999986,53356.308199440005 2025-09-20,18:21:31.000,263,10982825,14285,0,1758392490,12978.990222439992,40.7460152700005,53356.30121232001 2025-09-20,18:21:32.000,263,10982880,14485,0,1758392491,12979.010431369992,40.73896614000114,53356.371083519996 2025-09-20,18:21:33.000,263,10982882,14365,0,1758392492,12978.990222439992,40.7460152700005,53356.33614792 2025-09-20,18:21:34.000,263,10982891,14525,0,1758392493,12979.010431369992,40.7460152700005,53356.308199440005 2025-09-20,18:21:35.000,263,10982824,14405,0,1758392494,12978.996958750002,40.73191701000178,53356.25230248001 2025-09-20,18:21:36.000,263,10982824,14565,0,1758392495,12978.949804579992,40.7107696200037,53356.30121232001 2025-09-20,18:21:37.000,263,10982830,14405,0,1758392496,12978.990222439992,40.72486788000242,53356.308199440005 2025-09-20,18:21:38.000,263,10982916,14365,0,1758392497,12979.003695059997,40.70372049000434,53356.28723808 2025-09-20,18:21:39.000,263,10982847,14365,0,1758392498,12978.976749820002,40.72486788000242,53356.28025096001 2025-09-20,18:21:40.000,263,10982773,14445,0,1758392499,12979.023903989997,40.67552396999963,53356.26627672 2025-09-20,18:21:41.000,263,10982811,14565,0,1758392500,12979.010431369992,40.66847484000027,53356.27326384 2025-09-20,18:21:42.000,263,10982843,14365,0,1758392501,12979.023903989997,40.647327450002194,53356.30121232001 2025-09-20,18:21:43.000,263,10982867,14525,0,1758392502,12979.057585540002,40.647327450002194,53356.35012216001 2025-09-20,18:21:44.000,263,10982826,14885,0,1758392503,12979.023903989997,40.61913093000476,53356.28025096001 2025-09-20,18:21:45.000,263,10982822,14485,0,1758392504,12978.983486129997,40.57683615000133,53356.31518656 2025-09-20,18:21:46.000,263,10982880,14525,0,1758392505,12979.017167680002,40.590934410000045,53356.308199440005 2025-09-20,18:21:47.000,263,10982856,14445,0,1758392506,12978.963277199997,40.597983539999404,53356.308199440005 2025-09-20,18:21:48.000,263,10982799,14565,0,1758392507,12978.909386719992,40.54863963000389,53356.2942252 2025-09-20,18:21:49.000,263,10982855,14525,0,1758392508,12978.956540890002,40.50634485000046,53356.32217368 2025-09-20,18:21:50.000,263,10982881,14365,0,1758392509,12978.943068269997,40.61208179999812,53356.308199440005 2025-09-20,18:21:51.000,263,10982902,14645,0,1758392510,12978.990222439992,40.57683615000133,53356.35012216001 2025-09-20,18:21:52.000,263,10982867,14725,0,1758392511,12978.983486129997,40.51339397999982,53356.426980480006 2025-09-20,18:21:53.000,263,10982836,14325,0,1758392512,12978.936331960002,40.534541369997896,53356.28723808 2025-09-20,18:21:54.000,263,10982887,14365,0,1758392513,12978.996958750002,40.4992957200011,53356.32217368 2025-09-20,18:21:55.000,263,10982835,14525,0,1758392514,12978.970013509992,40.48519746000238,53356.2942252 2025-09-20,18:21:56.000,263,10982835,14645,0,1758392515,12978.983486129997,40.44290267999895,53356.33614792 2025-09-20,18:21:57.000,263,10982886,14605,0,1758392516,12978.996958750002,40.45700093999767,53356.33614792 2025-09-20,18:21:58.000,263,10982909,14285,0,1758392517,12979.037376610002,40.48519746000238,53356.259289600006 2025-09-20,18:21:59.000,263,10982864,14485,0,1758392518,12978.983486129997,40.44995180999831,53356.21736688 2025-09-20,18:22:00.000,263,10982827,14405,0,1758392519,12978.970013509992,40.421755290000874,53356.23134112001 2025-09-20,18:22:01.000,263,10982819,14525,0,1758392520,12979.023903989997,40.421755290000874,53356.28723808 2025-09-20,18:22:02.000,263,10982836,14285,0,1758392521,12979.010431369992,40.43585354999959,53356.25230248001 2025-09-20,18:22:03.000,263,10982804,14445,0,1758392522,12979.010431369992,40.37946051000472,53356.259289600006 2025-09-20,18:22:04.000,263,10982847,14645,0,1758392523,12978.983486129997,40.35126399000001,53356.31518656 2025-09-20,18:22:05.000,263,10982841,14725,0,1758392524,12978.990222439992,40.31601834000321,53356.357109280005 2025-09-20,18:22:06.000,263,10982834,14605,0,1758392525,12978.996958750002,40.30896921000385,53356.31518656 2025-09-20,18:22:07.000,263,10982875,14565,0,1758392526,12978.983486129997,40.245527040002344,53356.30121232001 2025-09-20,18:22:08.000,263,10982911,14405,0,1758392527,12978.976749820002,40.25962530000106,53356.2942252 2025-09-20,18:22:09.000,263,10982817,14685,0,1758392528,12978.990222439992,40.224379650004266,53356.32217368 2025-09-20,18:22:10.000,263,10982829,14325,0,1758392529,12978.983486129997,40.20323225999891,53356.32217368 2025-09-20,18:22:11.000,263,10982875,14565,0,1758392530,12979.044112919997,40.125691829998686,53356.32916080001 2025-09-20,18:22:12.000,263,10982860,14285,0,1758392531,12979.023903989997,40.1538883500034,53356.37807064001 2025-09-20,18:22:13.000,263,10982841,14445,0,1758392532,12979.030640299992,40.1538883500034,53356.35012216001 2025-09-20,18:22:14.000,263,10982852,14565,0,1758392533,12979.050849229992,40.11159356999997,53356.37807064001 2025-09-20,18:22:15.000,263,10982861,14765,0,1758392534,12979.071058159992,40.10454444000061,53356.39903200001 2025-09-20,18:22:16.000,263,10982896,14765,0,1758392535,12979.037376610002,40.07634792000317,53356.33614792 2025-09-20,18:22:17.000,263,10982868,14325,0,1758392536,12979.064321849997,40.07634792000317,53356.28025096001 2025-09-20,18:22:18.000,263,10982893,14285,0,1758392537,12979.084530779997,40.08339705000253,53356.31518656 2025-09-20,18:22:19.000,263,10982794,14245,0,1758392538,12979.057585540002,40.0411022699991,53356.224354 2025-09-20,18:22:20.000,263,10982879,14405,0,1758392539,12979.091267089992,40.01995488000102,53356.30121232001 2025-09-20,18:22:21.000,263,10982888,14285,0,1758392540,12979.071058159992,40.05520052999782,53356.203392639996 2025-09-20,18:22:22.000,263,10982840,14405,0,1758392541,12979.098003400002,40.0411022699991,53356.238328240004 2025-09-20,18:22:23.000,263,10982844,14605,0,1758392542,12979.098003400002,40.03405313999974,53356.21736688 2025-09-20,18:22:24.000,263,10982870,14325,0,1758392543,12979.131684949993,40.012905750001664,53356.203392639996 2025-09-20,18:22:25.000,263,10982904,14605,0,1758392544,12979.138421260002,40.05520052999782,53356.259289600006 2025-09-20,18:22:26.000,263,10982806,14245,0,1758392545,12979.111476019993,40.07634792000317,53356.23134112001 2025-09-20,18:22:27.000,263,10982870,14485,0,1758392546,12979.104739709997,40.04815139999846,53356.21037976001 2025-09-20,18:22:28.000,263,10982848,14325,0,1758392547,12979.057585540002,40.04815139999846,53356.189418400005 2025-09-20,18:22:29.000,263,10982815,14365,0,1758392548,12979.037376610002,40.02700401000038,53356.19640552 2025-09-20,18:22:30.000,263,10982789,14525,0,1758392549,12979.084530779997,40.03405313999974,53356.259289600006 2025-09-20,18:22:31.000,263,10982856,14485,0,1758392550,12979.077794470002,40.04815139999846,53356.23134112001 2025-09-20,18:22:32.000,263,10982841,14405,0,1758392551,12979.104739709997,40.01995488000102,53356.203392639996 2025-09-20,18:22:33.000,263,10982822,14565,0,1758392552,12979.124948639997,40.0411022699991,53356.24531536 2025-09-20,18:22:34.000,263,10982842,13885,0,1758392553,12979.077794470002,40.08339705000253,53356.17544416 2025-09-20,18:22:35.000,263,10982849,14605,0,1758392554,12979.098003400002,40.0411022699991,53356.1544828 2025-09-20,18:22:36.000,263,10982850,14565,0,1758392555,12979.037376610002,40.06929879000381,53356.16845704 2025-09-20,18:22:37.000,263,10982904,14565,0,1758392556,12979.044112919997,40.07634792000317,53356.17544416 2025-09-20,18:22:38.000,263,10982863,14325,0,1758392557,12979.050849229992,40.02700401000038,53356.1544828 2025-09-20,18:22:39.000,263,10982808,14445,0,1758392558,12979.057585540002,40.05520052999782,53356.21037976001 2025-09-20,18:22:40.000,263,10982822,14205,0,1758392559,12979.077794470002,40.02700401000038,53356.16845704 2025-09-20,18:22:41.000,263,10982784,14325,0,1758392560,12978.996958750002,40.0411022699991,53356.13352144001 2025-09-20,18:22:42.000,263,10982812,14245,0,1758392561,12979.091267089992,40.0411022699991,53356.21037976001 2025-09-20,18:22:43.000,263,10982845,14405,0,1758392562,12979.071058159992,40.06929879000381,53356.10557296 2025-09-20,18:22:44.000,263,10982817,14365,0,1758392563,12979.044112919997,40.05520052999782,53356.14749568 2025-09-20,18:22:45.000,263,10982858,14565,0,1758392564,12979.003695059997,40.012905750001664,53356.17544416 2025-09-20,18:22:46.000,263,10982836,14205,0,1758392565,12979.023903989997,40.0411022699991,53356.16845704 2025-09-20,18:22:47.000,263,10982860,14645,0,1758392566,12979.044112919997,40.012905750001664,53356.140508560005 2025-09-20,18:22:48.000,263,10982884,14445,0,1758392567,12979.057585540002,39.9424144500008,53356.12653432 2025-09-20,18:22:49.000,263,10982844,14685,0,1758392568,12979.023903989997,39.92831619000208,53356.189418400005 2025-09-20,18:22:50.000,263,10982868,14365,0,1758392569,12978.976749820002,39.88602140999865,53356.17544416 2025-09-20,18:22:51.000,263,10982837,14525,0,1758392570,12978.976749820002,39.90011967000464,53356.1544828 2025-09-20,18:22:52.000,263,10982789,14245,0,1758392571,12979.030640299992,39.822579240004416,53356.1195472 2025-09-20,18:22:53.000,263,10982842,14485,0,1758392572,12978.949804579992,39.836677500003134,53356.1195472 2025-09-20,18:22:54.000,263,10982847,14605,0,1758392573,12978.936331960002,39.84372663000249,53356.140508560005 2025-09-20,18:22:55.000,263,10982823,14365,0,1758392574,12978.929595649992,39.7943827199997,53356.16845704 2025-09-20,18:22:56.000,263,10982764,14365,0,1758392575,12978.983486129997,39.80143184999906,53356.06365024001 2025-09-20,18:22:57.000,263,10982825,14485,0,1758392576,12978.970013509992,39.787333590000344,53356.07762448 2025-09-20,18:22:58.000,263,10982811,14165,0,1758392577,12978.922859339997,39.75913707000291,53356.01474040001 2025-09-20,18:22:59.000,263,10982845,14405,0,1758392578,12978.916123030001,39.787333590000344,53356.09858584 2025-09-20,18:23:00.000,263,10982829,14765,0,1758392579,12978.970013509992,39.80848097999842,53356.091598720006 2025-09-20,18:23:01.000,263,10982812,14645,0,1758392580,12978.956540890002,39.7943827199997,53356.06365024001 2025-09-20,18:23:02.000,263,10982845,14685,0,1758392581,12978.943068269997,39.75913707000291,53356.04268888001 2025-09-20,18:23:03.000,263,10982850,14365,0,1758392582,12978.983486129997,39.787333590000344,53356.049676 2025-09-20,18:23:04.000,263,10982804,14205,0,1758392583,12979.023903989997,39.780284460000985,53356.08461160001 2025-09-20,18:23:05.000,263,10982824,14605,0,1758392584,12979.003695059997,39.80848097999842,53356.05666312 2025-09-20,18:23:06.000,263,10982762,14325,0,1758392585,12979.010431369992,39.780284460000985,53356.02871464 2025-09-20,18:23:07.000,263,10982806,14685,0,1758392586,12979.030640299992,39.75913707000291,53356.06365024001 2025-09-20,18:23:08.000,263,10982823,14565,0,1758392587,12979.077794470002,39.787333590000344,53355.9798048 2025-09-20,18:23:09.000,263,10982858,14685,0,1758392588,12979.084530779997,39.787333590000344,53356.04268888001 2025-09-20,18:23:10.000,263,10982879,14445,0,1758392589,12979.037376610002,39.80143184999906,53355.98679192 2025-09-20,18:23:11.000,263,10982809,14645,0,1758392590,12979.118212330002,39.829628370003775,53355.972817680005 2025-09-20,18:23:12.000,263,10982869,14365,0,1758392591,12979.172102809993,39.80848097999842,53356.00076616 2025-09-20,18:23:13.000,263,10982838,14445,0,1758392592,12979.118212330002,39.836677500003134,53356.02871464 2025-09-20,18:23:14.000,263,10982913,14605,0,1758392593,12979.124948639997,39.81553010999778,53355.98679192 2025-09-20,18:23:15.000,263,10982915,14205,0,1758392594,12979.138421260002,39.822579240004416,53356.00076616 2025-09-20,18:23:16.000,263,10982814,14205,0,1758392595,12979.138421260002,39.80848097999842,53356.049676 2025-09-20,18:23:17.000,263,10982888,14365,0,1758392596,12979.145157569998,39.836677500003134,53355.99377904001 2025-09-20,18:23:18.000,263,10982855,14365,0,1758392597,12979.178839120003,39.84372663000249,53356.00775328 2025-09-20,18:23:19.000,263,10982921,14445,0,1758392598,12979.178839120003,39.780284460000985,53356.05666312 2025-09-20,18:23:20.000,263,10982901,14365,0,1758392599,12979.205784359998,39.787333590000344,53356.035701759996 2025-09-20,18:23:21.000,263,10982860,14445,0,1758392600,12979.172102809993,39.81553010999778,53356.035701759996 2025-09-20,18:23:22.000,263,10982833,14525,0,1758392601,12979.219256979988,39.836677500003134,53356.00076616 2025-09-20,18:23:23.000,263,10982846,14205,0,1758392602,12979.199048050003,39.84372663000249,53356.091598720006 2025-09-20,18:23:24.000,263,10982869,14485,0,1758392603,12979.219256979988,39.787333590000344,53356.05666312 2025-09-20,18:23:25.000,263,10982771,14485,0,1758392604,12979.212520669993,39.75208794000355,53356.04268888001 2025-09-20,18:23:26.000,263,10982851,14365,0,1758392605,12979.246202219998,39.81553010999778,53356.09858584 2025-09-20,18:23:27.000,263,10982815,14485,0,1758392606,12979.225993289998,39.787333590000344,53356.091598720006 2025-09-20,18:23:28.000,263,10982914,14445,0,1758392607,12979.205784359998,39.773235330001626,53356.07762448 2025-09-20,18:23:29.000,263,10982824,14565,0,1758392608,12979.199048050003,39.773235330001626,53356.1544828 2025-09-20,18:23:30.000,263,10982890,14285,0,1758392609,12979.205784359998,39.76618620000227,53356.07762448 2025-09-20,18:23:31.000,263,10982906,14765,0,1758392610,12979.192311739993,39.75208794000355,53356.140508560005 2025-09-20,18:23:32.000,263,10982859,14445,0,1758392611,12979.178839120003,39.7943827199997,53356.09858584 2025-09-20,18:23:33.000,263,10982825,14885,0,1758392612,12979.165366499998,39.75208794000355,53356.18243128001 2025-09-20,18:23:34.000,263,10982851,14485,0,1758392613,12979.124948639997,39.73798968000483,53356.04268888001 2025-09-20,18:23:35.000,263,10982859,14485,0,1758392614,12979.151893879993,39.75913707000291,53356.070637360004 2025-09-20,18:23:36.000,263,10982804,14325,0,1758392615,12979.185575429998,39.74503881000419,53356.11256008001 2025-09-20,18:23:37.000,263,10982877,14445,0,1758392616,12979.138421260002,39.75913707000291,53356.070637360004 2025-09-20,18:23:38.000,263,10982929,14365,0,1758392617,12979.145157569998,39.73798968000483,53356.091598720006 2025-09-20,18:23:39.000,263,10982764,14485,0,1758392618,12979.131684949993,39.70274403000076,53356.1544828 2025-09-20,18:23:40.000,263,10982858,14565,0,1758392619,12979.118212330002,39.74503881000419,53356.1544828 2025-09-20,18:23:41.000,263,10982886,14205,0,1758392620,12979.151893879993,39.75208794000355,53356.140508560005 2025-09-20,18:23:42.000,263,10982778,14525,0,1758392621,12979.131684949993,39.71684228999948,53356.16845704 2025-09-20,18:23:43.000,263,10982911,14525,0,1758392622,12979.104739709997,39.71684228999948,53356.203392639996 2025-09-20,18:23:44.000,263,10982835,14205,0,1758392623,12979.064321849997,39.70979316000012,53356.18243128001 2025-09-20,18:23:45.000,263,10982795,14445,0,1758392624,12979.077794470002,39.68864577000204,53356.12653432 2025-09-20,18:23:46.000,263,10982864,14285,0,1758392625,12979.044112919997,39.70274403000076,53356.140508560005 2025-09-20,18:23:47.000,263,10982791,14405,0,1758392626,12979.010431369992,39.68864577000204,53356.070637360004 2025-09-20,18:23:48.000,263,10982804,14445,0,1758392627,12979.023903989997,39.730940549998195,53356.10557296 2025-09-20,18:23:49.000,263,10982888,14485,0,1758392628,12979.044112919997,39.730940549998195,53356.140508560005 2025-09-20,18:23:50.000,263,10982864,14645,0,1758392629,12979.037376610002,39.730940549998195,53356.08461160001 2025-09-20,18:23:51.000,263,10982846,14525,0,1758392630,12978.996958750002,39.68864577000204,53356.10557296 2025-09-20,18:23:52.000,263,10982817,14565,0,1758392631,12979.017167680002,39.67454751000332,53356.11256008001 2025-09-20,18:23:53.000,263,10982872,14205,0,1758392632,12979.010431369992,39.6604492500046,53356.021727520005 2025-09-20,18:23:54.000,263,10982780,14445,0,1758392633,12979.023903989997,39.6604492500046,53356.01474040001 2025-09-20,18:23:55.000,263,10982867,14565,0,1758392634,12978.996958750002,39.68864577000204,53356.01474040001 2025-09-20,18:23:56.000,263,10982868,14645,0,1758392635,12979.017167680002,39.63225272999989,53356.070637360004 2025-09-20,18:23:57.000,263,10982837,14125,0,1758392636,12978.949804579992,39.64635098999861,53356.02871464 2025-09-20,18:23:58.000,263,10982827,14565,0,1758392637,12978.976749820002,39.6604492500046,53356.00076616 2025-09-20,18:23:59.000,263,10982836,14325,0,1758392638,12978.956540890002,39.63225272999989,53355.9798048 2025-09-20,18:24:00.000,263,10982895,14445,0,1758392639,12978.976749820002,39.61815447000117,53355.9798048 2025-09-20,18:24:01.000,263,10982790,14485,0,1758392640,12979.003695059997,39.66749838000396,53356.021727520005 2025-09-20,18:24:02.000,263,10982847,14485,0,1758392641,12978.976749820002,39.611105340001814,53355.96583056001 2025-09-20,18:24:03.000,263,10982829,14565,0,1758392642,12978.943068269997,39.589957950003736,53355.9798048 2025-09-20,18:24:04.000,263,10982824,14125,0,1758392643,12978.936331960002,39.611105340001814,53355.95884344 2025-09-20,18:24:05.000,263,10982820,14245,0,1758392644,12978.949804579992,39.589957950003736,53355.9798048 2025-09-20,18:24:06.000,263,10982859,14605,0,1758392645,12978.922859339997,39.604056210002454,53355.94486920001 2025-09-20,18:24:07.000,263,10982831,14445,0,1758392646,12978.936331960002,39.589957950003736,53355.93089496 2025-09-20,18:24:08.000,263,10982849,14405,0,1758392647,12978.936331960002,39.57585968999774,53355.93788208 2025-09-20,18:24:09.000,263,10982814,14365,0,1758392648,12978.922859339997,39.56881055999838,53355.95185632 2025-09-20,18:24:10.000,263,10982841,14405,0,1758392649,12978.868968859992,39.53356491000159,53355.96583056001 2025-09-20,18:24:11.000,263,10982849,14325,0,1758392650,12978.882441479996,39.56881055999838,53355.96583056001 2025-09-20,18:24:12.000,263,10982839,14365,0,1758392651,12978.868968859992,39.561761429999024,53355.93788208 2025-09-20,18:24:13.000,263,10982848,14565,0,1758392652,12978.868968859992,39.540614040000946,53355.99377904001 2025-09-20,18:24:14.000,263,10982783,14525,0,1758392653,12978.868968859992,39.47717186999944,53355.98679192 2025-09-20,18:24:15.000,263,10982790,14405,0,1758392654,12978.828550999991,39.448975350002,53355.9099336 2025-09-20,18:24:16.000,263,10982839,14325,0,1758392655,12978.842023619996,39.46307361000072,53355.98679192 2025-09-20,18:24:17.000,263,10982843,14645,0,1758392656,12978.855496240001,39.448975350002,53356.021727520005 2025-09-20,18:24:18.000,263,10982837,14405,0,1758392657,12978.855496240001,39.420778830004565,53355.95884344 2025-09-20,18:24:19.000,263,10982861,14645,0,1758392658,12978.788133139991,39.41372969999793,53355.972817680005 2025-09-20,18:24:20.000,263,10982865,14725,0,1758392659,12978.821814689996,39.41372969999793,53355.9798048 2025-09-20,18:24:21.000,263,10982805,14205,0,1758392660,12978.862232549996,39.45602448000136,53356.01474040001 2025-09-20,18:24:22.000,263,10982830,14365,0,1758392661,12978.875705170001,39.39963143999921,53356.021727520005 2025-09-20,18:24:23.000,263,10982838,14285,0,1758392662,12978.855496240001,39.420778830004565,53355.972817680005 2025-09-20,18:24:24.000,263,10982785,14245,0,1758392663,12978.835287310001,39.40668056999857,53356.00775328 2025-09-20,18:24:25.000,263,10982821,14885,0,1758392664,12978.815078380001,39.39963143999921,53355.96583056001 2025-09-20,18:24:26.000,263,10982775,14485,0,1758392665,12978.821814689996,39.378484050001134,53355.95884344 2025-09-20,18:24:27.000,263,10982829,14565,0,1758392666,12978.862232549996,39.364385790002416,53355.96583056001 2025-09-20,18:24:28.000,263,10982839,14645,0,1758392667,12978.875705170001,39.364385790002416,53355.88897224 2025-09-20,18:24:29.000,263,10982818,14645,0,1758392668,12978.821814689996,39.30094362000091,53355.91692072001 2025-09-20,18:24:30.000,263,10982815,14725,0,1758392669,12978.835287310001,39.329140139998344,53355.9099336 2025-09-20,18:24:31.000,263,10982884,14485,0,1758392670,12978.815078380001,39.371434920001775,53355.923907840006 2025-09-20,18:24:32.000,263,10982833,14365,0,1758392671,12978.828550999991,39.3502875300037,53356.00076616 2025-09-20,18:24:33.000,263,10982824,14485,0,1758392672,12978.815078380001,39.35733666000306,53355.95884344 2025-09-20,18:24:34.000,263,10982868,14325,0,1758392673,12978.794869450001,39.35733666000306,53355.9798048 2025-09-20,18:24:35.000,263,10982910,14485,0,1758392674,12978.794869450001,39.30094362000091,53356.035701759996 2025-09-20,18:24:36.000,263,10982814,14485,0,1758392675,12978.835287310001,39.322091009998985,53356.02871464 2025-09-20,18:24:37.000,263,10982803,14725,0,1758392676,12978.808342069991,39.27274710000347,53355.972817680005 2025-09-20,18:24:38.000,263,10982808,14525,0,1758392677,12978.794869450001,39.2375014499994,53355.95884344 2025-09-20,18:24:39.000,263,10982852,14205,0,1758392678,12978.788133139991,39.2375014499994,53356.02871464 2025-09-20,18:24:40.000,263,10982860,14325,0,1758392679,12978.788133139991,39.30094362000091,53356.00775328 2025-09-20,18:24:41.000,263,10982801,14285,0,1758392680,12978.788133139991,39.22340319000068,53356.04268888001 2025-09-20,18:24:42.000,263,10982864,14565,0,1758392681,12978.767924209991,39.22340319000068,53356.091598720006 2025-09-20,18:24:43.000,263,10982850,14485,0,1758392682,12978.73424266,39.181108410004526,53356.070637360004 2025-09-20,18:24:44.000,263,10982893,14565,0,1758392683,12978.747715279991,39.16701014999853,53356.091598720006 2025-09-20,18:24:45.000,263,10982846,14485,0,1758392684,12978.761187899996,39.16701014999853,53356.06365024001 2025-09-20,18:24:46.000,263,10982842,14645,0,1758392685,12978.781396829996,39.181108410004526,53356.08461160001 2025-09-20,18:24:47.000,263,10982810,14205,0,1758392686,12978.794869450001,39.17405927999789,53356.05666312 2025-09-20,18:24:48.000,263,10982837,14525,0,1758392687,12978.808342069991,39.15996101999917,53356.049676 2025-09-20,18:24:49.000,263,10982878,14565,0,1758392688,12978.794869450001,39.11061711000366,53356.09858584 2025-09-20,18:24:50.000,263,10982853,14405,0,1758392689,12978.767924209991,39.11766624000302,53356.035701759996 2025-09-20,18:24:51.000,263,10982827,14565,0,1758392690,12978.835287310001,39.13176450000174,53356.08461160001 2025-09-20,18:24:52.000,263,10982898,14405,0,1758392691,12978.815078380001,39.145862760000455,53356.08461160001 2025-09-20,18:24:53.000,263,10982876,14325,0,1758392692,12978.794869450001,39.07537145999959,53356.11256008001 2025-09-20,18:24:54.000,263,10982839,14525,0,1758392693,12978.801605759996,39.096518849997665,53356.10557296 2025-09-20,18:24:55.000,263,10982844,14285,0,1758392694,12978.781396829996,39.06832233000023,53356.08461160001 2025-09-20,18:24:56.000,263,10982879,14685,0,1758392695,12978.855496240001,39.08242058999895,53356.10557296 2025-09-20,18:24:57.000,263,10982885,14285,0,1758392696,12978.815078380001,39.06832233000023,53356.091598720006 2025-09-20,18:24:58.000,263,10982864,14245,0,1758392697,12978.77466052,39.05422407000151,53356.09858584 2025-09-20,18:24:59.000,263,10982815,14445,0,1758392698,12978.794869450001,39.05422407000151,53356.11256008001 2025-09-20,18:25:00.000,263,10982866,14365,0,1758392699,12978.781396829996,39.06127320000087,53356.12653432 2025-09-20,18:25:01.000,263,10982830,14325,0,1758392700,12978.788133139991,39.018978420004714,53356.091598720006 2025-09-20,18:25:02.000,263,10982863,14565,0,1758392701,12978.75445159,39.03307668000343,53356.091598720006 2025-09-20,18:25:03.000,263,10982882,14525,0,1758392702,12978.761187899996,39.00488015999872,53356.09858584 2025-09-20,18:25:04.000,263,10982866,14405,0,1758392703,12978.794869450001,39.04717494000215,53356.091598720006 2025-09-20,18:25:05.000,263,10982831,14485,0,1758392704,12978.740978969996,38.969634510001924,53356.09858584 2025-09-20,18:25:06.000,263,10982894,14565,0,1758392705,12978.71403373,38.969634510001924,53356.091598720006 2025-09-20,18:25:07.000,263,10982846,14725,0,1758392706,12978.6938248,38.969634510001924,53356.140508560005 2025-09-20,18:25:08.000,263,10982829,14525,0,1758392707,12978.720770039996,38.99783102999936,53356.09858584 2025-09-20,18:25:09.000,263,10982800,14485,0,1758392708,12978.740978969996,38.955536250003206,53356.07762448 2025-09-20,18:25:10.000,263,10982890,14125,0,1758392709,12978.6938248,38.94848712000385,53356.04268888001 2025-09-20,18:25:11.000,263,10982840,14525,0,1758392710,12978.68708848999,38.99783102999936,53356.070637360004 2025-09-20,18:25:12.000,263,10982921,14485,0,1758392711,12978.73424266,38.969634510001924,53355.99377904001 2025-09-20,18:25:13.000,263,10982852,14565,0,1758392712,12978.73424266,38.969634510001924,53356.01474040001 2025-09-20,18:25:14.000,263,10982809,14485,0,1758392713,12978.700561109996,38.962585380002565,53356.070637360004 2025-09-20,18:25:15.000,263,10982818,14605,0,1758392714,12978.67361587,38.969634510001924,53356.070637360004 2025-09-20,18:25:16.000,263,10982879,14325,0,1758392715,12978.727506349991,38.97668364000128,53356.091598720006 2025-09-20,18:25:17.000,263,10982844,14605,0,1758392716,12978.700561109996,38.98373277000064,53356.11256008001 2025-09-20,18:25:18.000,263,10982853,14525,0,1758392717,12978.707297419991,38.969634510001924,53356.06365024001 2025-09-20,18:25:19.000,263,10982881,14605,0,1758392718,12978.71403373,38.920290599999134,53356.091598720006 2025-09-20,18:25:20.000,263,10982857,14285,0,1758392719,12978.740978969996,38.94143799000449,53356.11256008001 2025-09-20,18:25:21.000,263,10982853,14485,0,1758392720,12978.720770039996,38.913241469999775,53356.049676 2025-09-20,18:25:22.000,263,10982867,14325,0,1758392721,12978.75445159,38.94143799000449,53356.00076616 2025-09-20,18:25:23.000,263,10982864,14525,0,1758392722,12978.707297419991,38.84979929999827,53356.01474040001 2025-09-20,18:25:24.000,263,10982891,14565,0,1758392723,12978.73424266,38.87094669000362,53355.9798048 2025-09-20,18:25:25.000,263,10982828,14365,0,1758392724,12978.747715279991,38.84979929999827,53355.9798048 2025-09-20,18:25:26.000,263,10982858,14565,0,1758392725,12978.761187899996,38.82865191000019,53356.00775328 2025-09-20,18:25:27.000,263,10982869,14325,0,1758392726,12978.767924209991,38.84275016999891,53356.01474040001 2025-09-20,18:25:28.000,263,10982905,14885,0,1758392727,12978.747715279991,38.87094669000362,53356.00076616 2025-09-20,18:25:29.000,263,10982849,14565,0,1758392728,12978.747715279991,38.84275016999891,53355.9798048 2025-09-20,18:25:30.000,263,10982934,14605,0,1758392729,12978.808342069991,38.82865191000019,53355.98679192 2025-09-20,18:25:31.000,263,10982840,14445,0,1758392730,12978.767924209991,38.793406260003394,53356.021727520005 2025-09-20,18:25:32.000,263,10982831,14525,0,1758392731,12978.761187899996,38.80045539000275,53356.00775328 2025-09-20,18:25:33.000,263,10982888,14285,0,1758392732,12978.788133139991,38.84275016999891,53356.00775328 2025-09-20,18:25:34.000,263,10982841,14325,0,1758392733,12978.788133139991,38.81455365000147,53355.99377904001 2025-09-20,18:25:35.000,263,10982891,14405,0,1758392734,12978.740978969996,38.76520973999868,53356.00076616 2025-09-20,18:25:36.000,263,10982848,14885,0,1758392735,12978.73424266,38.80045539000275,53356.11256008001 2025-09-20,18:25:37.000,263,10982770,14765,0,1758392736,12978.747715279991,38.84275016999891,53356.12653432 2025-09-20,18:25:38.000,263,10982766,14685,0,1758392737,12978.781396829996,38.786357130004035,53356.1195472 2025-09-20,18:25:39.000,263,10982865,14685,0,1758392738,12978.747715279991,38.75111147999996,53356.06365024001 2025-09-20,18:25:40.000,263,10982823,14845,0,1758392739,12978.727506349991,38.744062350000604,53356.091598720006 2025-09-20,18:25:41.000,263,10982866,14565,0,1758392740,12978.75445159,38.729964090001886,53356.02871464 2025-09-20,18:25:42.000,263,10982948,14365,0,1758392741,12978.781396829996,38.779308000004676,53356.10557296 2025-09-20,18:25:43.000,263,10982853,14845,0,1758392742,12978.788133139991,38.779308000004676,53356.08461160001 2025-09-20,18:25:44.000,263,10982839,14325,0,1758392743,12978.77466052,38.75111147999996,53356.140508560005 2025-09-20,18:25:45.000,263,10982895,14565,0,1758392744,12978.761187899996,38.71586583000317,53356.16146992001 2025-09-20,18:25:46.000,263,10982868,14365,0,1758392745,12978.747715279991,38.75816060999932,53356.10557296 2025-09-20,18:25:47.000,263,10982866,14925,0,1758392746,12978.761187899996,38.744062350000604,53356.091598720006 2025-09-20,18:25:48.000,263,10982890,14525,0,1758392747,12978.767924209991,38.744062350000604,53356.1195472 2025-09-20,18:25:49.000,263,10982826,14565,0,1758392748,12978.68708848999,38.687669309998455,53356.08461160001 2025-09-20,18:25:50.000,263,10982861,14485,0,1758392749,12978.727506349991,38.694718439997814,53356.06365024001 2025-09-20,18:25:51.000,263,10982870,14365,0,1758392750,12978.6938248,38.694718439997814,53356.09858584 2025-09-20,18:25:52.000,263,10982859,14325,0,1758392751,12978.680352179996,38.65242366000166,53356.10557296 2025-09-20,18:25:53.000,263,10982901,14405,0,1758392752,12978.68708848999,38.63127627000358,53356.06365024001 2025-09-20,18:25:54.000,263,10982892,14245,0,1758392753,12978.63319801,38.65242366000166,53356.11256008001 2025-09-20,18:25:55.000,263,10982852,14365,0,1758392754,12978.660143249996,38.6453745300023,53356.07762448 2025-09-20,18:25:56.000,263,10982892,14525,0,1758392755,12978.67361587,38.63127627000358,53356.070637360004 2025-09-20,18:25:57.000,263,10982904,14565,0,1758392756,12978.60625276999,38.6453745300023,53356.08461160001 2025-09-20,18:25:58.000,263,10982851,14485,0,1758392757,12978.61298908,38.58193236000079,53356.140508560005 2025-09-20,18:25:59.000,263,10982842,14725,0,1758392758,12978.65340694,38.65947279000102,53356.1195472 2025-09-20,18:26:00.000,263,10982869,14565,0,1758392759,12978.62646169999,38.60307974999887,53356.12653432 2025-09-20,18:26:01.000,263,10982900,14725,0,1758392760,12978.619725389995,38.687669309998455,53356.1195472 2025-09-20,18:26:02.000,263,10982782,14605,0,1758392761,12978.55236229,38.680620179999096,53356.12653432 2025-09-20,18:26:03.000,263,10982906,14685,0,1758392762,12978.60625276999,38.680620179999096,53356.09858584 2025-09-20,18:26:04.000,263,10982893,14205,0,1758392763,12978.639934319996,38.65947279000102,53356.091598720006 2025-09-20,18:26:05.000,263,10982893,14405,0,1758392764,12978.63319801,38.694718439997814,53356.091598720006 2025-09-20,18:26:06.000,263,10982930,14565,0,1758392765,12978.65340694,38.66652192000038,53356.140508560005 2025-09-20,18:26:07.000,263,10982894,14285,0,1758392766,12978.65340694,38.67357104999974,53356.07762448 2025-09-20,18:26:08.000,263,10982892,14605,0,1758392767,12978.64667062999,38.70176757000445,53356.07762448 2025-09-20,18:26:09.000,263,10982893,14485,0,1758392768,12978.65340694,38.744062350000604,53356.11256008001 2025-09-20,18:26:10.000,263,10982797,14605,0,1758392769,12978.60625276999,38.75111147999996,53356.05666312 2025-09-20,18:26:11.000,263,10982839,14245,0,1758392770,12978.639934319996,38.744062350000604,53356.08461160001 2025-09-20,18:26:12.000,263,10982826,14485,0,1758392771,12978.60625276999,38.729964090001886,53356.09858584 2025-09-20,18:26:13.000,263,10982814,14725,0,1758392772,12978.61298908,38.70881670000381,53356.070637360004 2025-09-20,18:26:14.000,263,10982855,14285,0,1758392773,12978.57257122,38.75816060999932,53356.00775328 2025-09-20,18:26:15.000,263,10982865,14565,0,1758392774,12978.538889669995,38.737013220001245,53355.99377904001 2025-09-20,18:26:16.000,263,10982831,14645,0,1758392775,12978.50520811999,38.75816060999932,53356.035701759996 2025-09-20,18:26:17.000,263,10982826,14405,0,1758392776,12978.48499918999,38.76520973999868,53356.02871464 2025-09-20,18:26:18.000,263,10982821,14605,0,1758392777,12978.51194443,38.81455365000147,53355.98679192 2025-09-20,18:26:19.000,263,10982860,14365,0,1758392778,12978.43110871,38.76520973999868,53356.05666312 2025-09-20,18:26:20.000,263,10982852,14285,0,1758392779,12978.39069085,38.744062350000604,53356.049676 2025-09-20,18:26:21.000,263,10982860,14525,0,1758392780,12978.38395453999,38.77225886999804,53356.07762448 2025-09-20,18:26:22.000,263,10982836,14685,0,1758392781,12978.37048192,38.793406260003394,53356.049676 2025-09-20,18:26:23.000,263,10982826,14405,0,1758392782,12978.32332774999,38.75816060999932,53356.02871464 2025-09-20,18:26:24.000,263,10982930,14525,0,1758392783,12978.28290988999,38.75111147999996,53356.04268888001 2025-09-20,18:26:25.000,263,10982884,14365,0,1758392784,12978.289646199999,38.75111147999996,53356.049676 2025-09-20,18:26:26.000,263,10982872,14405,0,1758392785,12978.276173579994,38.744062350000604,53356.09858584 2025-09-20,18:26:27.000,263,10982913,14725,0,1758392786,12978.255964649994,38.687669309998455,53356.08461160001 2025-09-20,18:26:28.000,263,10982807,14885,0,1758392787,12978.296382509994,38.70881670000381,53356.05666312 2025-09-20,18:26:29.000,263,10982820,14405,0,1758392788,12978.296382509994,38.65947279000102,53356.01474040001 2025-09-20,18:26:30.000,263,10982855,14565,0,1758392789,12978.289646199999,38.687669309998455,53356.049676 2025-09-20,18:26:31.000,263,10982878,14565,0,1758392790,12978.309855129999,38.63832540000294,53356.10557296 2025-09-20,18:26:32.000,263,10982803,14445,0,1758392791,12978.316591439994,38.65242366000166,53356.1195472 2025-09-20,18:26:33.000,263,10982905,14365,0,1758392792,12978.357009299994,38.63832540000294,53356.1544828 2025-09-20,18:26:34.000,263,10982815,14525,0,1758392793,12978.377218229994,38.59603061999951,53356.08461160001 2025-09-20,18:26:35.000,263,10982847,14565,0,1758392794,12978.336800369994,38.6453745300023,53356.02871464 2025-09-20,18:26:36.000,263,10982878,14605,0,1758392795,12978.40416346999,38.67357104999974,53356.021727520005 2025-09-20,18:26:37.000,263,10982943,14485,0,1758392796,12978.437845019995,38.65242366000166,53356.10557296 2025-09-20,18:26:38.000,263,10982866,14405,0,1758392797,12978.42437239999,38.687669309998455,53356.02871464 2025-09-20,18:26:39.000,263,10982847,14285,0,1758392798,12978.437845019995,38.694718439997814,53356.11256008001 2025-09-20,18:26:40.000,263,10982902,14525,0,1758392799,12978.417636089995,38.71586583000317,53356.09858584 2025-09-20,18:26:41.000,263,10982898,14485,0,1758392800,12978.4917355,38.71586583000317,53356.16146992001 2025-09-20,18:26:42.000,263,10982921,14445,0,1758392801,12978.45131764,38.687669309998455,53356.12653432 2025-09-20,18:26:43.000,263,10982824,14445,0,1758392802,12978.437845019995,38.70881670000381,53356.11256008001 2025-09-20,18:26:44.000,263,10982898,14365,0,1758392803,12978.47152657,38.70881670000381,53356.189418400005 2025-09-20,18:26:45.000,263,10982866,14525,0,1758392804,12978.45131764,38.729964090001886,53356.189418400005 2025-09-20,18:26:46.000,263,10982880,14525,0,1758392805,12978.47152657,38.680620179999096,53356.16845704 2025-09-20,18:26:47.000,263,10982878,14525,0,1758392806,12978.42437239999,38.66652192000038,53356.17544416 2025-09-20,18:26:48.000,263,10982931,14525,0,1758392807,12978.458053949995,38.67357104999974,53356.16845704 2025-09-20,18:26:49.000,263,10982915,14685,0,1758392808,12978.46479025999,38.70881670000381,53356.16146992001 2025-09-20,18:26:50.000,263,10982920,14445,0,1758392809,12978.53215336,38.687669309998455,53356.17544416 2025-09-20,18:26:51.000,263,10982902,14485,0,1758392810,12978.53215336,38.65242366000166,53356.18243128001 2025-09-20,18:26:52.000,263,10982857,14645,0,1758392811,12978.579307529995,38.72291496000253,53356.21037976001 2025-09-20,18:26:53.000,263,10982844,14765,0,1758392812,12978.58604383999,38.72291496000253,53356.224354 2025-09-20,18:26:54.000,263,10982872,14405,0,1758392813,12978.59278015,38.680620179999096,53356.19640552 2025-09-20,18:26:55.000,263,10982891,14525,0,1758392814,12978.60625276999,38.680620179999096,53356.19640552 2025-09-20,18:26:56.000,263,10982911,14445,0,1758392815,12978.62646169999,38.70176757000445,53356.19640552 2025-09-20,18:26:57.000,263,10982923,14685,0,1758392816,12978.61298908,38.694718439997814,53356.238328240004 2025-09-20,18:26:58.000,263,10982891,14565,0,1758392817,12978.62646169999,38.71586583000317,53356.14749568 2025-09-20,18:26:59.000,263,10982896,14485,0,1758392818,12978.61298908,38.744062350000604,53356.16146992001 2025-09-20,18:27:00.000,263,10982835,14645,0,1758392819,12978.61298908,38.75816060999932,53356.189418400005 2025-09-20,18:27:01.000,263,10982940,14485,0,1758392820,12978.60625276999,38.744062350000604,53356.11256008001 2025-09-20,18:27:02.000,263,10982860,14485,0,1758392821,12978.62646169999,38.779308000004676,53356.09858584 2025-09-20,18:27:03.000,263,10982901,14365,0,1758392822,12978.57257122,38.82865191000019,53356.070637360004 2025-09-20,18:27:04.000,263,10982935,14525,0,1758392823,12978.559098599995,38.81455365000147,53356.11256008001 2025-09-20,18:27:05.000,263,10982876,14365,0,1758392824,12978.54562597999,38.779308000004676,53356.06365024001 2025-09-20,18:27:06.000,263,10982929,14725,0,1758392825,12978.52541704999,38.82160278000083,53356.12653432 2025-09-20,18:27:07.000,263,10982889,14365,0,1758392826,12978.52541704999,38.83570103999955,53356.07762448 2025-09-20,18:27:08.000,263,10982891,14725,0,1758392827,12978.4917355,38.8568484300049,53356.091598720006 2025-09-20,18:27:09.000,263,10982868,14565,0,1758392828,12978.518680739995,38.87094669000362,53356.14749568 2025-09-20,18:27:10.000,263,10982885,14365,0,1758392829,12978.41089978,38.82160278000083,53356.070637360004 2025-09-20,18:27:11.000,263,10982843,14365,0,1758392830,12978.42437239999,38.88504495000234,53356.05666312 2025-09-20,18:27:12.000,263,10982861,14565,0,1758392831,12978.43110871,38.89914321000106,53355.95884344 2025-09-20,18:27:13.000,263,10982884,14645,0,1758392832,12978.397427159995,38.87094669000362,53356.04268888001 2025-09-20,18:27:14.000,263,10982971,14405,0,1758392833,12978.37048192,38.89914321000106,53356.021727520005 2025-09-20,18:27:15.000,263,10982903,14365,0,1758392834,12978.316591439994,38.913241469999775,53355.9798048 2025-09-20,18:27:16.000,263,10982897,14405,0,1758392835,12978.35027299,38.93438885999785,53355.972817680005 2025-09-20,18:27:17.000,263,10982797,14565,0,1758392836,12978.33006406,38.920290599999134,53355.9798048 2025-09-20,18:27:18.000,263,10982906,14565,0,1758392837,12978.289646199999,38.89914321000106,53355.96583056001 2025-09-20,18:27:19.000,263,10982849,14525,0,1758392838,12978.30311881999,38.927339729998494,53355.9798048 2025-09-20,18:27:20.000,263,10982927,14565,0,1758392839,12978.35027299,38.969634510001924,53355.98679192 2025-09-20,18:27:21.000,263,10982835,14765,0,1758392840,12978.30311881999,38.94143799000449,53355.99377904001 2025-09-20,18:27:22.000,263,10982868,14525,0,1758392841,12978.269437269999,38.927339729998494,53355.93089496 2025-09-20,18:27:23.000,263,10982918,14845,0,1758392842,12978.316591439994,38.97668364000128,53355.96583056001 2025-09-20,18:27:24.000,263,10982852,14325,0,1758392843,12978.33006406,38.93438885999785,53355.95185632 2025-09-20,18:27:25.000,263,10982875,14685,0,1758392844,12978.33006406,38.906192340000416,53355.93089496 2025-09-20,18:27:26.000,263,10982863,14645,0,1758392845,12978.37048192,38.927339729998494,53355.95185632 2025-09-20,18:27:27.000,263,10982892,14365,0,1758392846,12978.357009299994,38.8920940800017,53355.88897224 2025-09-20,18:27:28.000,263,10982870,14445,0,1758392847,12978.397427159995,38.89914321000106,53355.95185632 2025-09-20,18:27:29.000,263,10982886,14485,0,1758392848,12978.40416346999,38.8920940800017,53355.93788208 2025-09-20,18:27:30.000,263,10982826,14405,0,1758392849,12978.397427159995,38.906192340000416,53355.9099336 2025-09-20,18:27:31.000,263,10982886,14525,0,1758392850,12978.51194443,38.88504495000234,53355.9099336 2025-09-20,18:27:32.000,263,10982895,14685,0,1758392851,12978.56583490999,38.94848712000385,53355.94486920001 2025-09-20,18:27:33.000,263,10982861,14525,0,1758392852,12978.58604383999,38.87799582000298,53355.95884344 2025-09-20,18:27:34.000,263,10982918,14445,0,1758392853,12978.579307529995,38.87799582000298,53355.98679192 2025-09-20,18:27:35.000,263,10982941,14365,0,1758392854,12978.599516459995,38.927339729998494,53356.021727520005 2025-09-20,18:27:36.000,263,10982790,14485,0,1758392855,12978.64667062999,38.93438885999785,53355.99377904001 2025-09-20,18:27:37.000,263,10982924,14565,0,1758392856,12978.619725389995,38.906192340000416,53356.00076616 2025-09-20,18:27:38.000,263,10982890,14645,0,1758392857,12978.619725389995,38.8920940800017,53356.04268888001 2025-09-20,18:27:39.000,263,10982853,14285,0,1758392858,12978.64667062999,38.913241469999775,53356.035701759996 2025-09-20,18:27:40.000,263,10982831,14245,0,1758392859,12978.71403373,38.8920940800017,53356.12653432 2025-09-20,18:27:41.000,263,10982892,14605,0,1758392860,12978.66687955999,38.82160278000083,53356.18243128001 2025-09-20,18:27:42.000,263,10982852,14485,0,1758392861,12978.700561109996,38.77225886999804,53356.11256008001 2025-09-20,18:27:43.000,263,10982867,14365,0,1758392862,12978.727506349991,38.779308000004676,53356.140508560005 2025-09-20,18:27:44.000,263,10982895,14645,0,1758392863,12978.77466052,38.744062350000604,53356.17544416 2025-09-20,18:27:45.000,263,10982863,14845,0,1758392864,12978.781396829996,38.737013220001245,53356.1195472 2025-09-20,18:27:46.000,263,10982886,14485,0,1758392865,12978.781396829996,38.72291496000253,53356.1544828 2025-09-20,18:27:47.000,263,10982851,14405,0,1758392866,12978.821814689996,38.680620179999096,53356.16146992001 2025-09-20,18:27:48.000,263,10982906,14645,0,1758392867,12978.902650409997,38.71586583000317,53356.12653432 2025-09-20,18:27:49.000,263,10982888,14445,0,1758392868,12978.895914100001,38.694718439997814,53356.14749568 2025-09-20,18:27:50.000,263,10982856,14485,0,1758392869,12978.882441479996,38.67357104999974,53356.140508560005 2025-09-20,18:27:51.000,263,10982926,14565,0,1758392870,12978.943068269997,38.67357104999974,53356.14749568 2025-09-20,18:27:52.000,263,10982809,14165,0,1758392871,12978.943068269997,38.71586583000317,53356.12653432 2025-09-20,18:27:53.000,263,10982881,14445,0,1758392872,12978.990222439992,38.729964090001886,53356.16845704 2025-09-20,18:27:54.000,263,10982840,14445,0,1758392873,12978.990222439992,38.70881670000381,53356.10557296 2025-09-20,18:27:55.000,263,10982845,14485,0,1758392874,12978.983486129997,38.744062350000604,53356.203392639996 2025-09-20,18:27:56.000,263,10982865,14205,0,1758392875,12979.037376610002,38.744062350000604,53356.18243128001 2025-09-20,18:27:57.000,263,10982904,14725,0,1758392876,12979.064321849997,38.744062350000604,53356.189418400005 2025-09-20,18:27:58.000,263,10982858,14405,0,1758392877,12979.091267089992,38.76520973999868,53356.189418400005 2025-09-20,18:27:59.000,263,10982870,14485,0,1758392878,12979.050849229992,38.77225886999804,53356.18243128001 2025-09-20,18:28:00.000,263,10982889,14565,0,1758392879,12979.084530779997,38.76520973999868,53356.28723808 2025-09-20,18:28:01.000,263,10982864,14205,0,1758392880,12979.091267089992,38.72291496000253,53356.30121232001 2025-09-20,18:28:02.000,263,10982906,14205,0,1758392881,12979.057585540002,38.729964090001886,53356.23134112001 2025-09-20,18:28:03.000,263,10982896,14125,0,1758392882,12979.017167680002,38.72291496000253,53356.26627672 2025-09-20,18:28:04.000,263,10982901,14245,0,1758392883,12979.071058159992,38.737013220001245,53356.27326384 2025-09-20,18:28:05.000,263,10982852,14205,0,1758392884,12979.077794470002,38.75111147999996,53356.27326384 2025-09-20,18:28:06.000,263,10982897,14245,0,1758392885,12979.037376610002,38.729964090001886,53356.28025096001 2025-09-20,18:28:07.000,263,10982897,14205,0,1758392886,12979.064321849997,38.72291496000253,53356.30121232001 2025-09-20,18:28:08.000,263,10982827,14405,0,1758392887,12979.091267089992,38.786357130004035,53356.33614792 2025-09-20,18:28:09.000,263,10982836,14565,0,1758392888,12979.131684949993,38.83570103999955,53356.357109280005 2025-09-20,18:28:10.000,263,10982860,14565,0,1758392889,12979.131684949993,38.80750452000211,53356.28025096001 2025-09-20,18:28:11.000,263,10982912,14445,0,1758392890,12979.118212330002,38.81455365000147,53356.31518656 2025-09-20,18:28:12.000,263,10982893,14645,0,1758392891,12979.178839120003,38.84275016999891,53356.32916080001 2025-09-20,18:28:13.000,263,10982877,14365,0,1758392892,12979.178839120003,38.86389756000426,53356.24531536 2025-09-20,18:28:14.000,263,10982956,14365,0,1758392893,12979.232729599993,38.8568484300049,53356.34313504 2025-09-20,18:28:15.000,263,10982916,14765,0,1758392894,12979.252938529993,38.87799582000298,53356.32217368 2025-09-20,18:28:16.000,263,10982882,14405,0,1758392895,12979.205784359998,38.86389756000426,53356.34313504 2025-09-20,18:28:17.000,263,10982841,14405,0,1758392896,12979.246202219998,38.87799582000298,53356.33614792 2025-09-20,18:28:18.000,263,10982842,14525,0,1758392897,12979.279883769988,38.83570103999955,53356.406019120004 2025-09-20,18:28:19.000,263,10982858,14245,0,1758392898,12979.306829009998,38.786357130004035,53356.33614792 2025-09-20,18:28:20.000,263,10982862,14445,0,1758392899,12979.300092699988,38.737013220001245,53356.33614792 2025-09-20,18:28:21.000,263,10982862,14205,0,1758392900,12979.327037939998,38.737013220001245,53356.32916080001 2025-09-20,18:28:22.000,263,10982864,14765,0,1758392901,12979.367455799998,38.75111147999996,53356.33614792 2025-09-20,18:28:23.000,263,10982873,14365,0,1758392902,12979.387664729999,38.744062350000604,53356.34313504 2025-09-20,18:28:24.000,263,10982892,14525,0,1758392903,12979.394401039994,38.70176757000445,53356.3640964 2025-09-20,18:28:25.000,263,10982899,14365,0,1758392904,12979.421346279989,38.687669309998455,53356.371083519996 2025-09-20,18:28:26.000,263,10982874,14565,0,1758392905,12979.428082589999,38.70881670000381,53356.39903200001 2025-09-20,18:28:27.000,263,10982929,14205,0,1758392906,12979.455027829994,38.694718439997814,53356.39204488 2025-09-20,18:28:28.000,263,10982887,14725,0,1758392907,12979.441555209989,38.680620179999096,53356.426980480006 2025-09-20,18:28:29.000,263,10982861,14485,0,1758392908,12979.455027829994,38.6453745300023,53356.31518656 2025-09-20,18:28:30.000,263,10982934,14445,0,1758392909,12979.475236759994,38.687669309998455,53356.371083519996 2025-09-20,18:28:31.000,263,10982824,14245,0,1758392910,12979.50218199999,38.65947279000102,53356.46191608 2025-09-20,18:28:32.000,263,10982890,14645,0,1758392911,12979.46176413999,38.6453745300023,53356.38505776 2025-09-20,18:28:33.000,263,10982857,14565,0,1758392912,12979.407873659999,38.687669309998455,53356.426980480006 2025-09-20,18:28:34.000,263,10982873,14645,0,1758392913,12979.48197306999,38.687669309998455,53356.49685168001 2025-09-20,18:28:35.000,263,10982878,14365,0,1758392914,12979.468500449999,38.687669309998455,53356.475890320005 2025-09-20,18:28:36.000,263,10982930,14205,0,1758392915,12979.394401039994,38.617178010004864,53356.5038388 2025-09-20,18:28:37.000,263,10982875,14525,0,1758392916,12979.448291519999,38.617178010004864,53356.44794184001 2025-09-20,18:28:38.000,263,10982901,14325,0,1758392917,12979.455027829994,38.63832540000294,53356.49685168001 2025-09-20,18:28:39.000,263,10982894,14205,0,1758392918,12979.488709379999,38.63832540000294,53356.524800160005 2025-09-20,18:28:40.000,263,10982928,14605,0,1758392919,12979.515654619994,38.66652192000038,53356.54576152001 2025-09-20,18:28:41.000,263,10982920,14445,0,1758392920,12979.475236759994,38.6453745300023,53356.51781304001 2025-09-20,18:28:42.000,263,10982907,14725,0,1758392921,12979.54259985999,38.687669309998455,53356.53178728 2025-09-20,18:28:43.000,263,10982951,14405,0,1758392922,12979.54259985999,38.70176757000445,53356.54576152001 2025-09-20,18:28:44.000,263,10982878,14365,0,1758392923,12979.58975403,38.70176757000445,53356.58069712 2025-09-20,18:28:45.000,263,10982861,14605,0,1758392924,12979.657117129995,38.75111147999996,53356.55274864 2025-09-20,18:28:46.000,263,10982869,14565,0,1758392925,12979.67058975,38.744062350000604,53356.58069712 2025-09-20,18:28:47.000,263,10982939,14205,0,1758392926,12979.64364450999,38.744062350000604,53356.6086456 2025-09-20,18:28:48.000,263,10982931,14565,0,1758392927,12979.717743919995,38.737013220001245,53356.55973576 2025-09-20,18:28:49.000,263,10982901,14725,0,1758392928,12979.74468915999,38.737013220001245,53356.56672288001 2025-09-20,18:28:50.000,263,10982863,14565,0,1758392929,12979.737952849995,38.729964090001886,53356.58768424001 2025-09-20,18:28:51.000,263,10982927,14445,0,1758392930,12979.677326059995,38.77225886999804,53356.58768424001 2025-09-20,18:28:52.000,263,10982878,14365,0,1758392931,12979.75142547,38.793406260003394,53356.65056832 2025-09-20,18:28:53.000,263,10982865,14525,0,1758392932,12979.758161779995,38.786357130004035,53356.65755544 2025-09-20,18:28:54.000,263,10982868,14605,0,1758392933,12979.76489808999,38.744062350000604,53356.63659408001 2025-09-20,18:28:55.000,263,10982887,14485,0,1758392934,12979.72448022999,38.70176757000445,53356.573710000004 2025-09-20,18:28:56.000,263,10982946,14605,0,1758392935,12979.76489808999,38.729964090001886,53356.60165848 2025-09-20,18:28:57.000,263,10982914,14485,0,1758392936,12979.80531594999,38.737013220001245,53356.65755544 2025-09-20,18:28:58.000,263,10982897,14645,0,1758392937,12979.76489808999,38.65947279000102,53356.60165848 2025-09-20,18:28:59.000,263,10982927,14445,0,1758392938,12979.81205226,38.67357104999974,53356.67152968 2025-09-20,18:29:00.000,263,10982926,14485,0,1758392939,12979.82552487999,38.62422714000422,53356.61563272001 2025-09-20,18:29:01.000,263,10982897,14565,0,1758392940,12979.85247012,38.617178010004864,53356.62960696 2025-09-20,18:29:02.000,263,10982927,14565,0,1758392941,12979.859206429996,38.567834100002074,53356.66454256001 2025-09-20,18:29:03.000,263,10982911,14805,0,1758392942,12979.91309691,38.553735840003355,53356.63659408001 2025-09-20,18:29:04.000,263,10982891,14485,0,1758392943,12979.926569529991,38.57488323000143,53356.62960696 2025-09-20,18:29:05.000,263,10982896,14285,0,1758392944,12980.000668939996,38.53963758000464,53356.66454256001 2025-09-20,18:29:06.000,263,10982914,14405,0,1758392945,12980.000668939996,38.518490189999284,53356.741400880004 2025-09-20,18:29:07.000,263,10982880,14405,0,1758392946,12980.047823109991,38.518490189999284,53356.692491040005 2025-09-20,18:29:08.000,263,10982913,14365,0,1758392947,12980.094977280001,38.46914628000377,53356.6785168 2025-09-20,18:29:09.000,263,10982819,14405,0,1758392948,12980.074768350001,38.48324454000249,53356.72742664 2025-09-20,18:29:10.000,263,10982933,14445,0,1758392949,12980.088240969992,38.47619541000313,53356.741400880004 2025-09-20,18:29:11.000,263,10982847,14405,0,1758392950,12980.128658829992,38.41980237000098,53356.77633648 2025-09-20,18:29:12.000,263,10982861,14605,0,1758392951,12980.189285619992,38.47619541000313,53356.741400880004 2025-09-20,18:29:13.000,263,10982904,14565,0,1758392952,12980.155604070002,38.39160585000354,53356.762362240006 2025-09-20,18:29:14.000,263,10982944,14405,0,1758392953,12980.196021930002,38.42685150000034,53356.748388 2025-09-20,18:29:15.000,263,10982919,14685,0,1758392954,12980.209494549992,38.40570411000226,53356.73441376001 2025-09-20,18:29:16.000,263,10982873,14645,0,1758392955,12980.189285619992,38.37045845999819,53356.72742664 2025-09-20,18:29:17.000,263,10982857,14885,0,1758392956,12980.162340379997,38.36340932999883,53356.79729784 2025-09-20,18:29:18.000,263,10982869,14525,0,1758392957,12980.169076689992,38.35636019999947,53356.83922056 2025-09-20,18:29:19.000,263,10982921,14605,0,1758392958,12980.175813000002,38.34931107000011,53356.762362240006 2025-09-20,18:29:20.000,263,10982885,14525,0,1758392959,12980.169076689992,38.29291802999796,53356.88114328001 2025-09-20,18:29:21.000,263,10982858,14285,0,1758392960,12980.135395140001,38.22242673000437,53356.78332360001 2025-09-20,18:29:22.000,263,10982900,14565,0,1758392961,12980.121922519997,38.25062325000181,53356.874156159996 2025-09-20,18:29:23.000,263,10982962,14685,0,1758392962,12980.162340379997,38.21537759999774,53356.8182592 2025-09-20,18:29:24.000,263,10982867,14725,0,1758392963,12980.121922519997,38.20832846999838,53356.79031072 2025-09-20,18:29:25.000,263,10982892,14445,0,1758392964,12980.162340379997,38.25062325000181,53356.83223344001 2025-09-20,18:29:26.000,263,10982901,14645,0,1758392965,12980.121922519997,38.22947586000373,53356.88114328001 2025-09-20,18:29:27.000,263,10982862,14525,0,1758392966,12980.101713589997,38.20832846999838,53356.78332360001 2025-09-20,18:29:28.000,263,10982920,14565,0,1758392967,12980.108449899992,38.19423020999966,53356.86716904 2025-09-20,18:29:29.000,263,10982894,14445,0,1758392968,12980.108449899992,38.21537759999774,53356.83922056 2025-09-20,18:29:30.000,263,10982884,14405,0,1758392969,12980.108449899992,38.19423020999966,53356.748388 2025-09-20,18:29:31.000,263,10982864,14765,0,1758392970,12980.101713589997,38.16603369000222,53356.741400880004 2025-09-20,18:29:32.000,263,10982851,14365,0,1758392971,12980.115186210001,38.18013195000094,53356.73441376001 2025-09-20,18:29:33.000,263,10982856,14565,0,1758392972,12980.142131449997,38.16603369000222,53356.78332360001 2025-09-20,18:29:34.000,263,10982856,14365,0,1758392973,12980.196021930002,38.22242673000437,53356.84620768 2025-09-20,18:29:35.000,263,10982852,14525,0,1758392974,12980.182549309997,38.18013195000094,53356.84620768 2025-09-20,18:29:36.000,263,10982936,14365,0,1758392975,12980.196021930002,38.16603369000222,53356.79031072 2025-09-20,18:29:37.000,263,10982924,14525,0,1758392976,12980.216230860002,38.20832846999838,53356.84620768 2025-09-20,18:29:38.000,263,10982869,14565,0,1758392977,12980.249912409992,38.18013195000094,53356.83922056 2025-09-20,18:29:39.000,263,10982866,14405,0,1758392978,12980.297066580002,38.20127933999902,53356.93704024 2025-09-20,18:29:40.000,263,10982824,14565,0,1758392979,12980.276857650002,38.17308282000158,53356.96498872 2025-09-20,18:29:41.000,263,10982920,14485,0,1758392980,12980.310539199992,38.23652499000309,53356.96498872 2025-09-20,18:29:42.000,263,10982849,14365,0,1758392981,12980.344220749997,38.16603369000222,53356.98595008 2025-09-20,18:29:43.000,263,10982857,14885,0,1758392982,12980.377902300002,38.158984560002864,53357.01389856 2025-09-20,18:29:44.000,263,10982873,14685,0,1758392983,12980.350957059993,38.13783717000479,53356.9580016 2025-09-20,18:29:45.000,263,10982839,14605,0,1758392984,12980.384638609998,38.11668977999943,53357.027872800005 2025-09-20,18:29:46.000,263,10982869,14405,0,1758392985,12980.404847539998,38.13078803999815,53356.978962960005 2025-09-20,18:29:47.000,263,10982918,14525,0,1758392986,12980.431792779993,38.06029674000456,53357.01389856 2025-09-20,18:29:48.000,263,10982851,14445,0,1758392987,12980.458738019988,38.00390370000241,53356.92306600001 2025-09-20,18:29:49.000,263,10982829,14565,0,1758392988,12980.499155879988,38.03210021999985,53356.94402736 2025-09-20,18:29:50.000,263,10982893,14285,0,1758392989,12980.465474329998,37.95455978999962,53356.90210464001 2025-09-20,18:29:51.000,263,10982896,14525,0,1758392990,12980.445265399998,37.96160891999898,53356.95101448001 2025-09-20,18:29:52.000,263,10982893,14685,0,1758392991,12980.465474329998,37.96160891999898,53356.92306600001 2025-09-20,18:29:53.000,263,10982872,14205,0,1758392992,12980.485683259998,37.9757071799977,53356.93704024 2025-09-20,18:29:54.000,263,10982904,14645,0,1758392993,12980.478946949988,37.99685457000305,53357.04883416001 2025-09-20,18:29:55.000,263,10982858,14645,0,1758392994,12980.465474329998,37.9404615300009,53356.9929372 2025-09-20,18:29:56.000,263,10982907,14525,0,1758392995,12980.472210639993,37.89816675000475,53356.97197584001 2025-09-20,18:29:57.000,263,10982882,14285,0,1758392996,12980.512628499993,37.9404615300009,53356.97197584001 2025-09-20,18:29:58.000,263,10982882,14205,0,1758392997,12980.512628499993,37.933412400001544,53356.99992432001 2025-09-20,18:29:59.000,263,10982892,14445,0,1758392998,12980.519364809988,37.912265010003466,53356.99992432001 2025-09-20,18:30:00.000,263,10982866,14405,0,1758392999,12980.526101119998,37.9404615300009,53356.92306600001 2025-09-20,18:30:01.000,263,10982894,14565,0,1758393000,12980.566518979998,37.94751066000026,53357.00691144 2025-09-20,18:30:02.000,263,10982920,14365,0,1758393001,12980.586727909998,37.933412400001544,53357.01389856 2025-09-20,18:30:03.000,263,10982851,14365,0,1758393002,12980.613673149994,37.94751066000026,53357.02088568001 2025-09-20,18:30:04.000,263,10982881,14525,0,1758393003,12980.593464219994,37.94751066000026,53357.041847039996 2025-09-20,18:30:05.000,263,10982902,14405,0,1758393004,12980.613673149994,37.9404615300009,53357.02088568001 2025-09-20,18:30:06.000,263,10982894,14645,0,1758393005,12980.633882079994,37.9404615300009,53356.97197584001 2025-09-20,18:30:07.000,263,10982846,14405,0,1758393006,12980.600200529989,37.96865804999834,53357.041847039996 2025-09-20,18:30:08.000,263,10982847,14725,0,1758393007,12980.566518979998,37.96865804999834,53357.027872800005 2025-09-20,18:30:09.000,263,10982856,14285,0,1758393008,12980.613673149994,37.96160891999898,53357.03485992 2025-09-20,18:30:10.000,263,10982874,14205,0,1758393009,12980.593464219994,37.98980544000369,53357.02088568001 2025-09-20,18:30:11.000,263,10982858,14605,0,1758393010,12980.553046359993,37.933412400001544,53356.94402736 2025-09-20,18:30:12.000,263,10982836,14285,0,1758393011,12980.526101119998,37.926363270002184,53356.9580016 2025-09-20,18:30:13.000,263,10982865,14485,0,1758393012,12980.593464219994,38.01095283000177,53357.027872800005 2025-09-20,18:30:14.000,263,10982855,14165,0,1758393013,12980.566518979998,37.95455978999962,53357.027872800005 2025-09-20,18:30:15.000,263,10982892,14125,0,1758393014,12980.532837429993,37.90521588000411,53357.01389856 2025-09-20,18:30:16.000,263,10982841,14285,0,1758393015,12980.499155879988,37.933412400001544,53356.9580016 2025-09-20,18:30:17.000,263,10982827,14405,0,1758393016,12980.485683259998,37.94751066000026,53357.04883416001 2025-09-20,18:30:18.000,263,10982867,14325,0,1758393017,12980.505892189998,37.933412400001544,53357.0628084 2025-09-20,18:30:19.000,263,10982904,14245,0,1758393018,12980.505892189998,37.884068489998754,53357.097744000006 2025-09-20,18:30:20.000,263,10982902,14125,0,1758393019,12980.485683259998,37.884068489998754,53357.08376976 2025-09-20,18:30:21.000,263,10982882,14245,0,1758393020,12980.519364809988,37.884068489998754,53357.11171824 2025-09-20,18:30:22.000,263,10982870,14325,0,1758393021,12980.546310049998,37.85587197000132,53357.08376976 2025-09-20,18:30:23.000,263,10982892,14365,0,1758393022,12980.519364809988,37.78538067000045,53357.16761520001 2025-09-20,18:30:24.000,263,10982906,14365,0,1758393023,12980.553046359993,37.79947892999917,53357.12569248 2025-09-20,18:30:25.000,263,10982882,14405,0,1758393024,12980.553046359993,37.750135020003654,53357.097744000006 2025-09-20,18:30:26.000,263,10982892,14205,0,1758393025,12980.546310049998,37.750135020003654,53357.09075688001 2025-09-20,18:30:27.000,263,10982852,14525,0,1758393026,12980.573255289994,37.70784024000022,53357.0628084 2025-09-20,18:30:28.000,263,10982900,14245,0,1758393027,12980.532837429993,37.67964372000279,53357.05582128 2025-09-20,18:30:29.000,263,10982878,14285,0,1758393028,12980.559782669989,37.637348939999356,53357.08376976 2025-09-20,18:30:30.000,263,10982895,14565,0,1758393029,12980.600200529989,37.65849633000471,53357.027872800005 2025-09-20,18:30:31.000,263,10982915,14165,0,1758393030,12980.627145769999,37.58800503000384,53357.0628084 2025-09-20,18:30:32.000,263,10982870,14725,0,1758393031,12980.586727909998,37.58095590000448,53357.09075688001 2025-09-20,18:30:33.000,263,10982843,14405,0,1758393032,12980.600200529989,37.5950541600032,53357.05582128 2025-09-20,18:30:34.000,263,10982858,14365,0,1758393033,12980.654091009994,37.57390676999785,53357.04883416001 2025-09-20,18:30:35.000,263,10982933,14605,0,1758393034,12980.620409459989,37.524562860002334,53356.98595008 2025-09-20,18:30:36.000,263,10982876,14685,0,1758393035,12980.579991599989,37.454071560001466,53357.041847039996 2025-09-20,18:30:37.000,263,10982928,14365,0,1758393036,12980.633882079994,37.503415470004256,53357.076782640004 2025-09-20,18:30:38.000,263,10982887,14565,0,1758393037,12980.640618389989,37.44702243000211,53357.05582128 2025-09-20,18:30:39.000,263,10982881,14365,0,1758393038,12980.627145769999,37.39767851999932,53357.01389856 2025-09-20,18:30:40.000,263,10982874,14725,0,1758393039,12980.627145769999,37.40472764999868,53357.0628084 2025-09-20,18:30:41.000,263,10982873,14445,0,1758393040,12980.640618389989,37.461120690000826,53357.0628084 2025-09-20,18:30:42.000,263,10982884,14405,0,1758393041,12980.707981489999,37.4822680799989,53357.01389856 2025-09-20,18:30:43.000,263,10982889,14245,0,1758393042,12980.647354699999,37.48931720999826,53357.041847039996 2025-09-20,18:30:44.000,263,10982859,14365,0,1758393043,12980.647354699999,37.44702243000211,53357.041847039996 2025-09-20,18:30:45.000,263,10982882,14325,0,1758393044,12980.660827319989,37.48931720999826,53357.027872800005 2025-09-20,18:30:46.000,263,10982939,14565,0,1758393045,12980.68103624999,37.454071560001466,53357.041847039996 2025-09-20,18:30:47.000,263,10982845,14405,0,1758393046,12980.640618389989,37.468169820000185,53357.0628084 2025-09-20,18:30:48.000,263,10982930,14485,0,1758393047,12980.68103624999,37.468169820000185,53357.041847039996 2025-09-20,18:30:49.000,263,10982859,14485,0,1758393048,12980.694508869994,37.510464600003615,53357.0628084 2025-09-20,18:30:50.000,263,10982904,14445,0,1758393049,12980.694508869994,37.510464600003615,53357.027872800005 2025-09-20,18:30:51.000,263,10982879,14405,0,1758393050,12980.660827319989,37.53161199000169,53357.04883416001 2025-09-20,18:30:52.000,263,10982871,14645,0,1758393051,12980.660827319989,37.468169820000185,53357.041847039996 2025-09-20,18:30:53.000,263,10982862,14365,0,1758393052,12980.654091009994,37.475218949999544,53357.09075688001 2025-09-20,18:30:54.000,263,10982855,14445,0,1758393053,12980.68103624999,37.503415470004256,53356.99992432001 2025-09-20,18:30:55.000,263,10982880,14405,0,1758393054,12980.654091009994,37.48931720999826,53356.9929372 2025-09-20,18:30:56.000,263,10982877,14405,0,1758393055,12980.627145769999,37.43997330000275,53357.11870536001 2025-09-20,18:30:57.000,263,10982856,14605,0,1758393056,12980.640618389989,37.43292417000339,53357.06979552001 2025-09-20,18:30:58.000,263,10982923,14525,0,1758393057,12980.647354699999,37.411776779998036,53357.11171824 2025-09-20,18:30:59.000,263,10982916,14405,0,1758393058,12980.640618389989,37.411776779998036,53357.09075688001 2025-09-20,18:31:00.000,263,10982879,14605,0,1758393059,12980.593464219994,37.37653113000124,53357.10473112 2025-09-20,18:31:01.000,263,10982847,14365,0,1758393060,12980.566518979998,37.36243287000252,53357.12569248 2025-09-20,18:31:02.000,263,10982880,14365,0,1758393061,12980.606936839999,37.32013808999909,53357.05582128 2025-09-20,18:31:03.000,263,10982944,14565,0,1758393062,12980.613673149994,37.31308895999973,53357.11870536001 2025-09-20,18:31:04.000,263,10982882,14205,0,1758393063,12980.613673149994,37.24964678999822,53357.09075688001 2025-09-20,18:31:05.000,263,10982893,14365,0,1758393064,12980.559782669989,37.22145027000079,53357.076782640004 2025-09-20,18:31:06.000,263,10982906,14325,0,1758393065,12980.573255289994,37.228499400000146,53357.027872800005 2025-09-20,18:31:07.000,263,10982886,14325,0,1758393066,12980.566518979998,37.19325375000335,53357.0628084 2025-09-20,18:31:08.000,263,10982925,14205,0,1758393067,12980.559782669989,37.15800809999928,53357.076782640004 2025-09-20,18:31:09.000,263,10982884,14565,0,1758393068,12980.505892189998,37.18620462000399,53357.076782640004 2025-09-20,18:31:10.000,263,10982826,14285,0,1758393069,12980.505892189998,37.14390984000056,53357.01389856 2025-09-20,18:31:11.000,263,10982886,14525,0,1758393070,12980.485683259998,37.059320280000975,53357.08376976 2025-09-20,18:31:12.000,263,10982961,14205,0,1758393071,12980.512628499993,37.04522202000226,53357.00691144 2025-09-20,18:31:13.000,263,10982877,14205,0,1758393072,12980.472210639993,36.99587810999947,53356.978962960005 2025-09-20,18:31:14.000,263,10982990,14525,0,1758393073,12980.445265399998,36.98882898000011,53356.99992432001 2025-09-20,18:31:15.000,263,10982876,14245,0,1758393074,12980.431792779993,36.96768159000203,53357.01389856 2025-09-20,18:31:16.000,263,10982892,14645,0,1758393075,12980.465474329998,36.96768159000203,53356.98595008 2025-09-20,18:31:17.000,263,10982880,14605,0,1758393076,12980.505892189998,36.93243593999796,53356.93704024 2025-09-20,18:31:18.000,263,10982868,14405,0,1758393077,12980.445265399998,36.91128854999988,53356.91607888 2025-09-20,18:31:19.000,263,10982909,14565,0,1758393078,12980.431792779993,36.84784637999837,53357.00691144 2025-09-20,18:31:20.000,263,10982877,14645,0,1758393079,12980.465474329998,36.84784637999837,53356.99992432001 2025-09-20,18:31:21.000,263,10982900,14365,0,1758393080,12980.445265399998,36.826698990000295,53357.01389856 2025-09-20,18:31:22.000,263,10982855,14365,0,1758393081,12980.418320160003,36.770305949998146,53356.99992432001 2025-09-20,18:31:23.000,263,10982870,14485,0,1758393082,12980.391374919993,36.78440421000414,53356.9580016 2025-09-20,18:31:24.000,263,10982890,14405,0,1758393083,12980.472210639993,36.78440421000414,53357.02088568001 2025-09-20,18:31:25.000,263,10982895,14445,0,1758393084,12980.418320160003,36.72801117000199,53357.027872800005 2025-09-20,18:31:26.000,263,10982878,14445,0,1758393085,12980.371165989993,36.66456900000048,53357.01389856 2025-09-20,18:31:27.000,263,10982883,14245,0,1758393086,12980.337484440002,36.643421610002406,53357.02088568001 2025-09-20,18:31:28.000,263,10982844,14365,0,1758393087,12980.377902300002,36.608175959998334,53357.00691144 2025-09-20,18:31:29.000,263,10982861,14205,0,1758393088,12980.350957059993,36.608175959998334,53357.00691144 2025-09-20,18:31:30.000,263,10982874,14645,0,1758393089,12980.263385029997,36.53768466000474,53357.00691144 2025-09-20,18:31:31.000,263,10982898,14525,0,1758393090,12980.263385029997,36.53768466000474,53357.02088568001 2025-09-20,18:31:32.000,263,10982906,14405,0,1758393091,12980.270121339992,36.51653726999939,53356.9580016 2025-09-20,18:31:33.000,263,10982781,14485,0,1758393092,12980.236439790002,36.51653726999939,53356.94402736 2025-09-20,18:31:34.000,263,10982862,14485,0,1758393093,12980.175813000002,36.5447337900041,53357.02088568001 2025-09-20,18:31:35.000,263,10982934,14565,0,1758393094,12980.148867759992,36.48834075000195,53357.03485992 2025-09-20,18:31:36.000,263,10982878,14205,0,1758393095,12980.135395140001,36.50243901000067,53356.98595008 2025-09-20,18:31:37.000,263,10982885,14325,0,1758393096,12980.101713589997,36.474242490003235,53356.96498872 2025-09-20,18:31:38.000,263,10982894,14405,0,1758393097,12980.094977280001,36.474242490003235,53356.93704024 2025-09-20,18:31:39.000,263,10982889,14125,0,1758393098,12980.068032039992,36.460144230004516,53356.9929372 2025-09-20,18:31:40.000,263,10982891,14445,0,1758393099,12980.034350490001,36.40375119000237,53356.96498872 2025-09-20,18:31:41.000,263,10982937,14445,0,1758393100,12980.027614179991,36.44604596999852,53356.97197584001 2025-09-20,18:31:42.000,263,10982922,14405,0,1758393101,12980.041086799996,36.460144230004516,53356.99992432001 2025-09-20,18:31:43.000,263,10982853,14445,0,1758393102,12980.027614179991,36.431947709999804,53356.9580016 2025-09-20,18:31:44.000,263,10982940,14605,0,1758393103,12980.007405249991,36.40375119000237,53357.00691144 2025-09-20,18:31:45.000,263,10982843,14485,0,1758393104,12979.993932630001,36.417849450001086,53357.027872800005 2025-09-20,18:31:46.000,263,10982923,14485,0,1758393105,12979.987196319991,36.43899683999916,53356.99992432001 2025-09-20,18:31:47.000,263,10982905,14525,0,1758393106,12980.014141560001,36.424898580000445,53356.96498872 2025-09-20,18:31:48.000,263,10982844,14285,0,1758393107,12979.980460009996,36.41080032000173,53357.01389856 2025-09-20,18:31:49.000,263,10982917,14725,0,1758393108,12979.93330584,36.375554669997655,53356.99992432001 2025-09-20,18:31:50.000,263,10982896,14365,0,1758393109,12979.95351477,36.38965293000365,53356.99992432001 2025-09-20,18:31:51.000,263,10982907,14245,0,1758393110,12979.946778459991,36.375554669997655,53356.96498872 2025-09-20,18:31:52.000,263,10982835,14565,0,1758393111,12979.926569529991,36.368505539998296,53356.97197584001 2025-09-20,18:31:53.000,263,10982862,14485,0,1758393112,12979.859206429996,36.38260380000429,53356.94402736 2025-09-20,18:31:54.000,263,10982902,14405,0,1758393113,12979.919833219996,36.375554669997655,53356.978962960005 2025-09-20,18:31:55.000,263,10982897,14445,0,1758393114,12979.940042149996,36.38260380000429,53356.92306600001 2025-09-20,18:31:56.000,263,10982857,14725,0,1758393115,12979.859206429996,36.32621076000214,53356.92306600001 2025-09-20,18:31:57.000,263,10982909,14485,0,1758393116,12979.838997499995,36.34735815000022,53356.98595008 2025-09-20,18:31:58.000,263,10982919,14525,0,1758393117,12979.838997499995,36.25571946000127,53356.91607888 2025-09-20,18:31:59.000,263,10982939,14605,0,1758393118,12979.818788569995,36.241621200002555,53356.91607888 2025-09-20,18:32:00.000,263,10982854,14525,0,1758393119,12979.7716344,36.26276859000063,53356.8881304 2025-09-20,18:32:01.000,263,10982878,14525,0,1758393120,12979.78510701999,36.30506337000406,53356.82524632 2025-09-20,18:32:02.000,263,10982885,14565,0,1758393121,12979.737952849995,36.25571946000127,53356.80428496001 2025-09-20,18:32:03.000,263,10982915,14525,0,1758393122,12979.68406236999,36.241621200002555,53356.79031072 2025-09-20,18:32:04.000,263,10982917,14365,0,1758393123,12979.68406236999,36.22752294000384,53356.76934936 2025-09-20,18:32:05.000,263,10982921,14645,0,1758393124,12979.636908199995,36.241621200002555,53356.73441376001 2025-09-20,18:32:06.000,263,10982901,14565,0,1758393125,12979.60322664999,36.192277289999765,53356.71345240001 2025-09-20,18:32:07.000,263,10982959,14845,0,1758393126,12979.58975403,36.17112990000169,53356.73441376001 2025-09-20,18:32:08.000,263,10982940,14605,0,1758393127,12979.5695451,36.192277289999765,53356.692491040005 2025-09-20,18:32:09.000,263,10982898,14405,0,1758393128,12979.56280878999,36.17112990000169,53356.68550392001 2025-09-20,18:32:10.000,263,10982870,14445,0,1758393129,12979.48197306999,36.12883511999826,53356.72742664 2025-09-20,18:32:11.000,263,10982924,14485,0,1758393130,12979.508918309999,36.058343820004666,53356.72043952 2025-09-20,18:32:12.000,263,10982882,14725,0,1758393131,12979.475236759994,36.10063860000082,53356.573710000004 2025-09-20,18:32:13.000,263,10982912,14605,0,1758393132,12979.448291519999,36.065392950004025,53356.62960696 2025-09-20,18:32:14.000,263,10982953,14365,0,1758393133,12979.441555209989,36.04424555999867,53356.54576152001 2025-09-20,18:32:15.000,263,10982846,14645,0,1758393134,12979.401137349989,36.03719642999931,53356.58768424001 2025-09-20,18:32:16.000,263,10982902,14325,0,1758393135,12979.353983179994,36.016049040001235,53356.56672288001 2025-09-20,18:32:17.000,263,10982956,14605,0,1758393136,12979.360719489989,36.023098170000594,53356.573710000004 2025-09-20,18:32:18.000,263,10982949,14605,0,1758393137,12979.333774249993,35.94555774000037,53356.58768424001 2025-09-20,18:32:19.000,263,10982900,14725,0,1758393138,12979.279883769988,35.959655999999086,53356.573710000004 2025-09-20,18:32:20.000,263,10982816,14485,0,1758393139,12979.293356389993,35.99490165000316,53356.61563272001 2025-09-20,18:32:21.000,263,10982856,14525,0,1758393140,12979.286620079998,35.95260686999973,53356.55973576 2025-09-20,18:32:22.000,263,10982872,14565,0,1758393141,12979.225993289998,35.88916469999822,53356.54576152001 2025-09-20,18:32:23.000,263,10982836,14565,0,1758393142,12979.199048050003,35.91736122000293,53356.58069712 2025-09-20,18:32:24.000,263,10982922,14605,0,1758393143,12979.252938529993,35.91736122000293,53356.56672288001 2025-09-20,18:32:25.000,263,10982965,14805,0,1758393144,12979.219256979988,35.86096818000078,53356.56672288001 2025-09-20,18:32:26.000,263,10982881,14605,0,1758393145,12979.165366499998,35.85391905000142,53356.58768424001 2025-09-20,18:32:27.000,263,10982918,14845,0,1758393146,12979.178839120003,35.825722530003986,53356.49685168001 2025-09-20,18:32:28.000,263,10982848,14565,0,1758393147,12979.165366499998,35.832771660003345,53356.524800160005 2025-09-20,18:32:29.000,263,10982894,14485,0,1758393148,12979.124948639997,35.776378620001196,53356.49685168001 2025-09-20,18:32:30.000,263,10982904,14485,0,1758393149,12979.104739709997,35.80457513999863,53356.48287744 2025-09-20,18:32:31.000,263,10982905,14405,0,1758393150,12979.084530779997,35.81162426999799,53356.44794184001 2025-09-20,18:32:32.000,263,10982941,14325,0,1758393151,12979.118212330002,35.790476879999915,53356.475890320005 2025-09-20,18:32:33.000,263,10982859,14525,0,1758393152,12979.050849229992,35.76932949000184,53356.39204488 2025-09-20,18:32:34.000,263,10982857,14525,0,1758393153,12979.050849229992,35.76228036000248,53356.46890320001 2025-09-20,18:32:35.000,263,10982918,14485,0,1758393154,12979.044112919997,35.790476879999915,53356.39903200001 2025-09-20,18:32:36.000,263,10982873,14405,0,1758393155,12979.064321849997,35.85391905000142,53356.45492896 2025-09-20,18:32:37.000,263,10982915,14645,0,1758393156,12979.030640299992,35.776378620001196,53356.406019120004 2025-09-20,18:32:38.000,263,10982835,14325,0,1758393157,12978.990222439992,35.776378620001196,53356.3640964 2025-09-20,18:32:39.000,263,10982860,14685,0,1758393158,12978.983486129997,35.76932949000184,53356.33614792 2025-09-20,18:32:40.000,263,10982861,14605,0,1758393159,12978.983486129997,35.76932949000184,53356.33614792 2025-09-20,18:32:41.000,263,10982968,14365,0,1758393160,12978.983486129997,35.80457513999863,53356.371083519996 2025-09-20,18:32:42.000,263,10982825,14485,0,1758393161,12978.970013509992,35.790476879999915,53356.31518656 2025-09-20,18:32:43.000,263,10982862,14645,0,1758393162,12978.956540890002,35.81867340000463,53356.32916080001 2025-09-20,18:32:44.000,263,10982931,14485,0,1758393163,12978.976749820002,35.832771660003345,53356.35012216001 2025-09-20,18:32:45.000,263,10982862,14605,0,1758393164,12978.963277199997,35.839820790002705,53356.35012216001 2025-09-20,18:32:46.000,263,10982879,14685,0,1758393165,12978.922859339997,35.797526009999274,53356.35012216001 2025-09-20,18:32:47.000,263,10982872,14365,0,1758393166,12978.970013509992,35.832771660003345,53356.49685168001 2025-09-20,18:32:48.000,263,10982854,14325,0,1758393167,12979.003695059997,35.80457513999863,53356.426980480006 2025-09-20,18:32:49.000,263,10982870,14525,0,1758393168,12978.949804579992,35.839820790002705,53356.4339676 2025-09-20,18:32:50.000,263,10982867,14605,0,1758393169,12978.956540890002,35.85391905000142,53356.41999336001 2025-09-20,18:32:51.000,263,10982920,14285,0,1758393170,12978.970013509992,35.846869920002064,53356.41300624 2025-09-20,18:32:52.000,263,10982877,14285,0,1758393171,12978.963277199997,35.846869920002064,53356.3640964 2025-09-20,18:32:53.000,263,10982872,14365,0,1758393172,12978.936331960002,35.88211556999886,53356.426980480006 2025-09-20,18:32:54.000,263,10982912,14485,0,1758393173,12978.936331960002,35.88211556999886,53356.41999336001 2025-09-20,18:32:55.000,263,10982961,14165,0,1758393174,12978.943068269997,35.896213830004854,53356.4339676 2025-09-20,18:32:56.000,263,10982862,14645,0,1758393175,12978.929595649992,35.896213830004854,53356.51082592 2025-09-20,18:32:57.000,263,10982927,14525,0,1758393176,12978.889177789992,35.91031209000357,53356.48287744 2025-09-20,18:32:58.000,263,10982903,14525,0,1758393177,12978.902650409997,35.92441035000229,53356.475890320005 2025-09-20,18:32:59.000,263,10982815,14165,0,1758393178,12978.862232549996,35.973754259997804,53356.41999336001 2025-09-20,18:33:00.000,263,10982870,14645,0,1758393179,12978.882441479996,35.95260686999973,53356.475890320005 2025-09-20,18:33:01.000,263,10982850,14205,0,1758393180,12978.889177789992,35.959655999999086,53356.37807064001 2025-09-20,18:33:02.000,263,10982866,14205,0,1758393181,12978.875705170001,36.00195078000252,53356.45492896 2025-09-20,18:33:03.000,263,10982857,14645,0,1758393182,12978.868968859992,36.00195078000252,53356.48986456 2025-09-20,18:33:04.000,263,10982893,14445,0,1758393183,12978.895914100001,36.00195078000252,53356.5038388 2025-09-20,18:33:05.000,263,10982909,14725,0,1758393184,12978.889177789992,36.016049040001235,53356.51781304001 2025-09-20,18:33:06.000,263,10982909,14565,0,1758393185,12978.868968859992,35.95260686999973,53356.46890320001 2025-09-20,18:33:07.000,263,10982865,14405,0,1758393186,12978.835287310001,36.008999910001876,53356.53178728 2025-09-20,18:33:08.000,263,10982845,14365,0,1758393187,12978.922859339997,36.05129468999803,53356.49685168001 2025-09-20,18:33:09.000,263,10982909,14285,0,1758393188,12978.909386719992,36.00195078000252,53356.53178728 2025-09-20,18:33:10.000,263,10982859,14205,0,1758393189,12978.862232549996,35.966705129998445,53356.53178728 2025-09-20,18:33:11.000,263,10982878,14445,0,1758393190,12978.882441479996,36.03719642999931,53356.53178728 2025-09-20,18:33:12.000,263,10982917,14525,0,1758393191,12978.963277199997,36.0865403400021,53356.524800160005 2025-09-20,18:33:13.000,263,10982944,14605,0,1758393192,12978.922859339997,36.04424555999867,53356.524800160005 2025-09-20,18:33:14.000,263,10982898,14445,0,1758393193,12978.895914100001,36.03719642999931,53356.538774399996 2025-09-20,18:33:15.000,263,10982868,14565,0,1758393194,12978.929595649992,36.09358947000146,53356.51082592 2025-09-20,18:33:16.000,263,10982867,14365,0,1758393195,12978.970013509992,36.07949121000274,53356.58069712 2025-09-20,18:33:17.000,263,10982910,14365,0,1758393196,12978.956540890002,36.09358947000146,53356.62261984 2025-09-20,18:33:18.000,263,10982885,14445,0,1758393197,12978.936331960002,36.072442080003384,53356.594671360006 2025-09-20,18:33:19.000,263,10982903,14245,0,1758393198,12978.983486129997,36.11473685999954,53356.594671360006 2025-09-20,18:33:20.000,263,10982842,14445,0,1758393199,12978.996958750002,36.14293338000425,53356.573710000004 2025-09-20,18:33:21.000,263,10982923,14485,0,1758393200,12979.023903989997,36.0865403400021,53356.55973576 2025-09-20,18:33:22.000,263,10982935,14565,0,1758393201,12979.023903989997,36.10063860000082,53356.54576152001 2025-09-20,18:33:23.000,263,10982920,14405,0,1758393202,12979.044112919997,36.10768773000018,53356.58069712 2025-09-20,18:33:24.000,263,10982876,14645,0,1758393203,12979.098003400002,36.15703164000297,53356.56672288001 2025-09-20,18:33:25.000,263,10982921,14245,0,1758393204,12979.118212330002,36.1217859899989,53356.55973576 2025-09-20,18:33:26.000,263,10982921,14485,0,1758393205,12979.124948639997,36.10768773000018,53356.53178728 2025-09-20,18:33:27.000,263,10982904,14165,0,1758393206,12979.050849229992,36.1217859899989,53356.62960696 2025-09-20,18:33:28.000,263,10982885,14405,0,1758393207,12979.118212330002,36.15703164000297,53356.61563272001 2025-09-20,18:33:29.000,263,10982879,14205,0,1758393208,12979.124948639997,36.17112990000169,53356.63659408001 2025-09-20,18:33:30.000,263,10982876,14325,0,1758393209,12979.064321849997,36.12883511999826,53356.62960696 2025-09-20,18:33:31.000,263,10982865,14365,0,1758393210,12979.111476019993,36.22047381000448,53356.61563272001 2025-09-20,18:33:32.000,263,10982919,14245,0,1758393211,12979.104739709997,36.199326419999124,53356.65056832 2025-09-20,18:33:33.000,263,10982875,14565,0,1758393212,12979.138421260002,36.199326419999124,53356.66454256001 2025-09-20,18:33:34.000,263,10982907,14405,0,1758393213,12979.138421260002,36.206375549998484,53356.643581200005 2025-09-20,18:33:35.000,263,10982932,14365,0,1758393214,12979.131684949993,36.234572070003196,53356.692491040005 2025-09-20,18:33:36.000,263,10982890,14405,0,1758393215,12979.151893879993,36.206375549998484,53356.692491040005 2025-09-20,18:33:37.000,263,10982909,14325,0,1758393216,12979.124948639997,36.22047381000448,53356.71345240001 2025-09-20,18:33:38.000,263,10982851,14365,0,1758393217,12979.124948639997,36.22047381000448,53356.71345240001 2025-09-20,18:33:39.000,263,10982841,14205,0,1758393218,12979.131684949993,36.17817903000105,53356.706465279996 2025-09-20,18:33:40.000,263,10982903,14245,0,1758393219,12979.104739709997,36.234572070003196,53356.748388 2025-09-20,18:33:41.000,263,10982899,14445,0,1758393220,12979.138421260002,36.22752294000384,53356.69947816 2025-09-20,18:33:42.000,263,10982854,14485,0,1758393221,12979.118212330002,36.185228160000406,53356.811272080005 2025-09-20,18:33:43.000,263,10982900,14365,0,1758393222,12979.118212330002,36.185228160000406,53356.68550392001 2025-09-20,18:33:44.000,263,10982893,14565,0,1758393223,12979.104739709997,36.192277289999765,53356.67152968 2025-09-20,18:33:45.000,263,10982845,14205,0,1758393224,12979.111476019993,36.14998251000361,53356.741400880004 2025-09-20,18:33:46.000,263,10982895,14365,0,1758393225,12979.131684949993,36.15703164000297,53356.76934936 2025-09-20,18:33:47.000,263,10982904,14405,0,1758393226,12979.165366499998,36.12883511999826,53356.76934936 2025-09-20,18:33:48.000,263,10982919,14405,0,1758393227,12979.145157569998,36.11473685999954,53356.762362240006 2025-09-20,18:33:49.000,263,10982885,14285,0,1758393228,12979.185575429998,36.1217859899989,53356.71345240001 2025-09-20,18:33:50.000,263,10982888,14405,0,1758393229,12979.145157569998,36.09358947000146,53356.78332360001 2025-09-20,18:33:51.000,263,10982881,14365,0,1758393230,12979.145157569998,36.10063860000082,53356.78332360001 2025-09-20,18:33:52.000,263,10982867,14445,0,1758393231,12979.138421260002,36.03719642999931,53356.79031072 2025-09-20,18:33:53.000,263,10982909,14325,0,1758393232,12979.172102809993,36.04424555999867,53356.692491040005 2025-09-20,18:33:54.000,263,10982905,14565,0,1758393233,12979.185575429998,36.04424555999867,53356.71345240001 2025-09-20,18:33:55.000,263,10982860,14605,0,1758393234,12979.151893879993,36.023098170000594,53356.65755544 2025-09-20,18:33:56.000,263,10982907,14485,0,1758393235,12979.165366499998,36.03719642999931,53356.71345240001 2025-09-20,18:33:57.000,263,10982862,14165,0,1758393236,12979.219256979988,36.065392950004025,53356.748388 2025-09-20,18:33:58.000,263,10982913,14405,0,1758393237,12979.232729599993,36.058343820004666,53356.72742664 2025-09-20,18:33:59.000,263,10982883,14445,0,1758393238,12979.252938529993,35.99490165000316,53356.706465279996 2025-09-20,18:34:00.000,263,10982877,14445,0,1758393239,12979.279883769988,36.008999910001876,53356.75537512001 2025-09-20,18:34:01.000,263,10982909,14405,0,1758393240,12979.313565319993,36.008999910001876,53356.73441376001 2025-09-20,18:34:02.000,263,10982917,14245,0,1758393241,12979.327037939998,35.99490165000316,53356.741400880004 2025-09-20,18:34:03.000,263,10982916,14485,0,1758393242,12979.347246869998,35.973754259997804,53356.75537512001 2025-09-20,18:34:04.000,263,10982876,14405,0,1758393243,12979.407873659999,35.99490165000316,53356.77633648 2025-09-20,18:34:05.000,263,10982923,14565,0,1758393244,12979.448291519999,35.94555774000037,53356.748388 2025-09-20,18:34:06.000,263,10982907,14565,0,1758393245,12979.428082589999,35.959655999999086,53356.75537512001 2025-09-20,18:34:07.000,263,10982839,14405,0,1758393246,12979.428082589999,35.91736122000293,53356.78332360001 2025-09-20,18:34:08.000,263,10982930,14405,0,1758393247,12979.475236759994,35.9878525200038,53356.83922056 2025-09-20,18:34:09.000,263,10982926,14285,0,1758393248,12979.508918309999,35.98080339000444,53356.811272080005 2025-09-20,18:34:10.000,263,10982901,14445,0,1758393249,12979.515654619994,35.94555774000037,53356.75537512001 2025-09-20,18:34:11.000,263,10982927,14125,0,1758393250,12979.495445689994,35.973754259997804,53356.8182592 2025-09-20,18:34:12.000,263,10982920,14565,0,1758393251,12979.515654619994,35.966705129998445,53356.79729784 2025-09-20,18:34:13.000,263,10982893,14445,0,1758393252,12979.54259985999,35.973754259997804,53356.83223344001 2025-09-20,18:34:14.000,263,10982932,14365,0,1758393253,12979.556072479994,35.959655999999086,53356.85319480001 2025-09-20,18:34:15.000,263,10982849,14485,0,1758393254,12979.556072479994,35.959655999999086,53356.83922056 2025-09-20,18:34:16.000,263,10982912,14245,0,1758393255,12979.54933617,35.92441035000229,53356.85319480001 2025-09-20,18:34:17.000,263,10982835,14565,0,1758393256,12979.56280878999,35.94555774000037,53356.84620768 2025-09-20,18:34:18.000,263,10982939,14485,0,1758393257,12979.56280878999,35.959655999999086,53356.8182592 2025-09-20,18:34:19.000,263,10982909,14165,0,1758393258,12979.616699269995,35.93145948000165,53356.86716904 2025-09-20,18:34:20.000,263,10982947,14405,0,1758393259,12979.657117129995,35.959655999999086,53356.90210464001 2025-09-20,18:34:21.000,263,10982930,14365,0,1758393260,12979.60322664999,35.88211556999886,53356.92306600001 2025-09-20,18:34:22.000,263,10982875,14445,0,1758393261,12979.60996296,35.88916469999822,53356.9580016 2025-09-20,18:34:23.000,263,10982948,14445,0,1758393262,12979.677326059995,35.88916469999822,53356.9580016 2025-09-20,18:34:24.000,263,10982939,14445,0,1758393263,12979.68406236999,35.846869920002064,53356.874156159996 2025-09-20,18:34:25.000,263,10982916,14445,0,1758393264,12979.636908199995,35.86096818000078,53356.8881304 2025-09-20,18:34:26.000,263,10982883,14525,0,1758393265,12979.68406236999,35.91031209000357,53356.9580016 2025-09-20,18:34:27.000,263,10982877,14205,0,1758393266,12979.758161779995,35.86801731000014,53356.9580016 2025-09-20,18:34:28.000,263,10982975,14165,0,1758393267,12979.758161779995,35.832771660003345,53356.97197584001 2025-09-20,18:34:29.000,263,10982925,14365,0,1758393268,12979.758161779995,35.81162426999799,53356.96498872 2025-09-20,18:34:30.000,263,10982947,14325,0,1758393269,12979.75142547,35.839820790002705,53357.02088568001 2025-09-20,18:34:31.000,263,10982937,14405,0,1758393270,12979.80531594999,35.839820790002705,53356.95101448001 2025-09-20,18:34:32.000,263,10982928,14165,0,1758393271,12979.758161779995,35.81162426999799,53356.99992432001 2025-09-20,18:34:33.000,263,10982888,14325,0,1758393272,12979.80531594999,35.80457513999863,53356.96498872 2025-09-20,18:34:34.000,263,10982978,14165,0,1758393273,12979.83226119,35.86096818000078,53357.03485992 2025-09-20,18:34:35.000,263,10982888,14245,0,1758393274,12979.899624289996,35.832771660003345,53357.08376976 2025-09-20,18:34:36.000,263,10982945,14405,0,1758393275,12979.88615166999,35.81162426999799,53357.08376976 2025-09-20,18:34:37.000,263,10982952,14405,0,1758393276,12979.86594273999,35.832771660003345,53357.041847039996 2025-09-20,18:34:38.000,263,10982944,14485,0,1758393277,12979.879415359996,35.80457513999863,53357.076782640004 2025-09-20,18:34:39.000,263,10982920,14285,0,1758393278,12979.90636059999,35.81867340000463,53357.076782640004 2025-09-20,18:34:40.000,263,10982931,14245,0,1758393279,12979.90636059999,35.76932949000184,53357.03485992 2025-09-20,18:34:41.000,263,10982904,14725,0,1758393280,12979.899624289996,35.790476879999915,53357.05582128 2025-09-20,18:34:42.000,263,10982856,14325,0,1758393281,12979.93330584,35.783427750000556,53357.12569248 2025-09-20,18:34:43.000,263,10982937,14285,0,1758393282,12979.91309691,35.734083839997766,53357.1326796 2025-09-20,18:34:44.000,263,10982937,14405,0,1758393283,12979.946778459991,35.76932949000184,53357.09075688001 2025-09-20,18:34:45.000,263,10982942,14725,0,1758393284,12979.940042149996,35.76932949000184,53357.041847039996 2025-09-20,18:34:46.000,263,10982919,14445,0,1758393285,12979.919833219996,35.776378620001196,53357.04883416001 2025-09-20,18:34:47.000,263,10982878,14405,0,1758393286,12979.93330584,35.75523123000312,53356.9929372 2025-09-20,18:34:48.000,263,10982941,14405,0,1758393287,12979.960251079996,35.75523123000312,53357.02088568001 2025-09-20,18:34:49.000,263,10982907,14525,0,1758393288,12979.940042149996,35.74818210000376,53357.06979552001 2025-09-20,18:34:50.000,263,10982871,14245,0,1758393289,12979.91309691,35.71998557999905,53357.01389856 2025-09-20,18:34:51.000,263,10982931,14285,0,1758393290,12979.88615166999,35.72703470999841,53356.97197584001 2025-09-20,18:34:52.000,263,10982903,14205,0,1758393291,12979.960251079996,35.7411329700044,53357.02088568001 2025-09-20,18:34:53.000,263,10982924,14245,0,1758393292,12979.919833219996,35.74818210000376,53357.01389856 2025-09-20,18:34:54.000,263,10982930,14485,0,1758393293,12979.87267905,35.64949427999818,53356.98595008 2025-09-20,18:34:55.000,263,10982952,14565,0,1758393294,12979.90636059999,35.70588732000033,53357.05582128 2025-09-20,18:34:56.000,263,10982879,14405,0,1758393295,12979.966987389991,35.68473993000225,53356.9929372 2025-09-20,18:34:57.000,263,10982892,14205,0,1758393296,12979.93330584,35.67769080000289,53357.027872800005 2025-09-20,18:34:58.000,263,10982947,14645,0,1758393297,12979.926569529991,35.6283468900001,53357.027872800005 2025-09-20,18:34:59.000,263,10982957,14245,0,1758393298,12979.9737237,35.64949427999818,53357.04883416001 2025-09-20,18:35:00.000,263,10982903,14525,0,1758393299,12980.000668939996,35.62129776000074,53356.99992432001 2025-09-20,18:35:01.000,263,10982947,14405,0,1758393300,12979.987196319991,35.62129776000074,53357.027872800005 2025-09-20,18:35:02.000,263,10982928,14405,0,1758393301,12980.034350490001,35.62129776000074,53356.95101448001 2025-09-20,18:35:03.000,263,10982901,14365,0,1758393302,12980.000668939996,35.62129776000074,53356.96498872 2025-09-20,18:35:04.000,263,10982910,14125,0,1758393303,12980.047823109991,35.63539601999946,53356.97197584001 2025-09-20,18:35:05.000,263,10982961,14165,0,1758393304,12980.007405249991,35.614248630001384,53356.9580016 2025-09-20,18:35:06.000,263,10982949,14325,0,1758393305,12979.987196319991,35.62129776000074,53356.9929372 2025-09-20,18:35:07.000,263,10982941,14685,0,1758393306,12979.993932630001,35.63539601999946,53356.9580016 2025-09-20,18:35:08.000,263,10982958,14765,0,1758393307,12980.014141560001,35.64949427999818,53356.978962960005 2025-09-20,18:35:09.000,263,10982922,14365,0,1758393308,12980.027614179991,35.67769080000289,53357.027872800005 2025-09-20,18:35:10.000,263,10982937,14285,0,1758393309,12980.047823109991,35.64949427999818,53357.027872800005 2025-09-20,18:35:11.000,263,10982893,14325,0,1758393310,12980.014141560001,35.70588732000033,53357.027872800005 2025-09-20,18:35:12.000,263,10982980,14565,0,1758393311,12980.041086799996,35.69178906000161,53356.98595008 2025-09-20,18:35:13.000,263,10982930,14405,0,1758393312,12980.068032039992,35.68473993000225,53356.98595008 2025-09-20,18:35:14.000,263,10982927,14285,0,1758393313,12980.027614179991,35.734083839997766,53356.96498872 2025-09-20,18:35:15.000,263,10982947,14445,0,1758393314,12980.047823109991,35.72703470999841,53357.00691144 2025-09-20,18:35:16.000,263,10982926,14525,0,1758393315,12980.054559420001,35.75523123000312,53356.9929372 2025-09-20,18:35:17.000,263,10982906,14325,0,1758393316,12980.054559420001,35.74818210000376,53356.99992432001 2025-09-20,18:35:18.000,263,10982948,14365,0,1758393317,12980.020877869996,35.783427750000556,53356.96498872 2025-09-20,18:35:19.000,263,10982903,14405,0,1758393318,12980.068032039992,35.776378620001196,53356.93704024 2025-09-20,18:35:20.000,263,10982939,14565,0,1758393319,12980.088240969992,35.776378620001196,53356.90210464001 2025-09-20,18:35:21.000,263,10982896,14325,0,1758393320,12980.034350490001,35.783427750000556,53356.909091760004 2025-09-20,18:35:22.000,263,10982919,14125,0,1758393321,12980.020877869996,35.832771660003345,53356.88114328001 2025-09-20,18:35:23.000,263,10982934,14405,0,1758393322,12980.027614179991,35.825722530003986,53356.909091760004 2025-09-20,18:35:24.000,263,10982936,14285,0,1758393323,12980.061295729996,35.81162426999799,53356.92306600001 2025-09-20,18:35:25.000,263,10982963,14205,0,1758393324,12980.034350490001,35.81867340000463,53356.95101448001 2025-09-20,18:35:26.000,263,10982946,14525,0,1758393325,12980.034350490001,35.85391905000142,53356.88114328001 2025-09-20,18:35:27.000,263,10982911,14365,0,1758393326,12980.041086799996,35.80457513999863,53356.88114328001 2025-09-20,18:35:28.000,263,10982949,14645,0,1758393327,12979.980460009996,35.81867340000463,53356.930053120006 2025-09-20,18:35:29.000,263,10982889,14485,0,1758393328,12979.9737237,35.790476879999915,53356.93704024 2025-09-20,18:35:30.000,263,10982921,14205,0,1758393329,12979.980460009996,35.75523123000312,53356.91607888 2025-09-20,18:35:31.000,263,10982928,14725,0,1758393330,12979.966987389991,35.81162426999799,53356.930053120006 2025-09-20,18:35:32.000,263,10982905,14405,0,1758393331,12979.940042149996,35.76228036000248,53356.86716904 2025-09-20,18:35:33.000,263,10982916,14565,0,1758393332,12979.919833219996,35.734083839997766,53356.90210464001 2025-09-20,18:35:34.000,263,10982902,14565,0,1758393333,12979.879415359996,35.72703470999841,53356.84620768 2025-09-20,18:35:35.000,263,10982953,14285,0,1758393334,12979.91309691,35.7411329700044,53356.78332360001 2025-09-20,18:35:36.000,263,10982903,14285,0,1758393335,12979.946778459991,35.71293644999969,53356.79031072 2025-09-20,18:35:37.000,263,10982907,14325,0,1758393336,12979.89288798,35.71293644999969,53356.811272080005 2025-09-20,18:35:38.000,263,10982908,14485,0,1758393337,12979.86594273999,35.69178906000161,53356.79031072 2025-09-20,18:35:39.000,263,10982921,14485,0,1758393338,12979.86594273999,35.74818210000376,53356.79031072 2025-09-20,18:35:40.000,263,10982936,14405,0,1758393339,12979.84573380999,35.70588732000033,53356.75537512001 2025-09-20,18:35:41.000,263,10982974,14045,0,1758393340,12979.85247012,35.69178906000161,53356.73441376001 2025-09-20,18:35:42.000,263,10982850,14285,0,1758393341,12979.82552487999,35.656543410004815,53356.72043952 2025-09-20,18:35:43.000,263,10982919,14565,0,1758393342,12979.86594273999,35.67769080000289,53356.72043952 2025-09-20,18:35:44.000,263,10982883,14405,0,1758393343,12979.899624289996,35.6283468900001,53356.692491040005 2025-09-20,18:35:45.000,263,10982973,14405,0,1758393344,12979.82552487999,35.614248630001384,53356.67152968 2025-09-20,18:35:46.000,263,10982953,14365,0,1758393345,12979.81205226,35.64244514999882,53356.62960696 2025-09-20,18:35:47.000,263,10982928,14325,0,1758393346,12979.85247012,35.6283468900001,53356.55274864 2025-09-20,18:35:48.000,263,10982910,14205,0,1758393347,12979.838997499995,35.614248630001384,53356.62261984 2025-09-20,18:35:49.000,263,10982896,14525,0,1758393348,12979.818788569995,35.58605211000395,53356.62261984 2025-09-20,18:35:50.000,263,10982938,14565,0,1758393349,12979.88615166999,35.59310124000331,53356.60165848 2025-09-20,18:35:51.000,263,10982915,14405,0,1758393350,12979.91309691,35.59310124000331,53356.62261984 2025-09-20,18:35:52.000,263,10982975,14205,0,1758393351,12979.899624289996,35.54375733000052,53356.594671360006 2025-09-20,18:35:53.000,263,10982875,14485,0,1758393352,12979.93330584,35.5296590700018,53356.60165848 2025-09-20,18:35:54.000,263,10982932,14605,0,1758393353,12979.919833219996,35.550806459999876,53356.573710000004 2025-09-20,18:35:55.000,263,10982922,14205,0,1758393354,12979.980460009996,35.59310124000331,53356.62261984 2025-09-20,18:35:56.000,263,10982924,14485,0,1758393355,12979.9737237,35.62129776000074,53356.573710000004 2025-09-20,18:35:57.000,263,10982922,14285,0,1758393356,12979.9737237,35.614248630001384,53356.62960696 2025-09-20,18:35:58.000,263,10982935,14605,0,1758393357,12979.993932630001,35.600150370002666,53356.62261984 2025-09-20,18:35:59.000,263,10982883,14165,0,1758393358,12979.966987389991,35.64244514999882,53356.573710000004 2025-09-20,18:36:00.000,263,10982882,14245,0,1758393359,12979.95351477,35.656543410004815,53356.62261984 2025-09-20,18:36:01.000,263,10982961,14525,0,1758393360,12979.93330584,35.68473993000225,53356.62261984 2025-09-20,18:36:02.000,263,10982958,14565,0,1758393361,12979.879415359996,35.68473993000225,53356.538774399996 2025-09-20,18:36:03.000,263,10982904,14405,0,1758393362,12979.899624289996,35.67769080000289,53356.61563272001 2025-09-20,18:36:04.000,263,10982908,14525,0,1758393363,12979.818788569995,35.69883819000097,53356.55274864 2025-09-20,18:36:05.000,263,10982894,14525,0,1758393364,12979.81205226,35.67769080000289,53356.63659408001 2025-09-20,18:36:06.000,263,10982955,14165,0,1758393365,12979.778370709995,35.67064167000353,53356.63659408001 2025-09-20,18:36:07.000,263,10982901,14605,0,1758393366,12979.7716344,35.62129776000074,53356.58069712 2025-09-20,18:36:08.000,263,10982935,14205,0,1758393367,12979.76489808999,35.44506951000221,53356.30121232001 2025-09-20,18:36:09.000,263,10982877,14445,0,1758393368,12979.75142547,35.430971250003495,53356.28723808 2025-09-20,18:36:10.000,263,10982879,14405,0,1758393369,12979.70427129999,35.41687299000478,53356.33614792 2025-09-20,18:36:11.000,263,10982940,14405,0,1758393370,12979.72448022999,35.40982385999814,53356.308199440005 2025-09-20,18:36:12.000,263,10982865,14285,0,1758393371,12979.737952849995,35.40982385999814,53356.308199440005 2025-09-20,18:36:13.000,263,10982863,14365,0,1758393372,12979.717743919995,35.325234299998556,53356.24531536 2025-09-20,18:36:14.000,263,10982923,14445,0,1758393373,12979.68406236999,35.36752908000199,53356.2942252 2025-09-20,18:36:15.000,263,10982934,14325,0,1758393374,12979.66385343999,35.381627340000705,53356.2942252 2025-09-20,18:36:16.000,263,10982892,14285,0,1758393375,12979.66385343999,35.34638169000391,53356.28025096001 2025-09-20,18:36:17.000,263,10982932,14645,0,1758393376,12979.58975403,35.325234299998556,53356.28723808 2025-09-20,18:36:18.000,263,10982920,14365,0,1758393377,12979.58301771999,35.35343082000327,53356.28723808 2025-09-20,18:36:19.000,263,10982850,14485,0,1758393378,12979.63017189,35.29703778000112,53356.30121232001 2025-09-20,18:36:20.000,263,10982886,14405,0,1758393379,12979.576281409994,35.31113603999984,53356.308199440005 2025-09-20,18:36:21.000,263,10982920,14605,0,1758393380,12979.54259985999,35.30408691000048,53356.30121232001 2025-09-20,18:36:22.000,263,10982971,14765,0,1758393381,12979.508918309999,35.26884126000368,53356.23134112001 2025-09-20,18:36:23.000,263,10982930,14525,0,1758393382,12979.50218199999,35.2829395200024,53356.238328240004 2025-09-20,18:36:24.000,263,10982878,14525,0,1758393383,12979.441555209989,35.24064473999897,53356.203392639996 2025-09-20,18:36:25.000,263,10982900,14445,0,1758393384,12979.407873659999,35.23359560999961,53356.14749568 2025-09-20,18:36:26.000,263,10982848,14325,0,1758393385,12979.394401039994,35.22654648000025,53356.21037976001 2025-09-20,18:36:27.000,263,10982862,14605,0,1758393386,12979.340510559989,35.198349960002815,53356.1544828 2025-09-20,18:36:28.000,263,10982918,14325,0,1758393387,12979.353983179994,35.191300830003456,53356.1544828 2025-09-20,18:36:29.000,263,10982858,14645,0,1758393388,12979.327037939998,35.205399090002174,53356.14749568 2025-09-20,18:36:30.000,263,10982948,14645,0,1758393389,12979.353983179994,35.163104309998744,53356.16146992001 2025-09-20,18:36:31.000,263,10982910,14525,0,1758393390,12979.394401039994,35.149006050000025,53356.203392639996 2025-09-20,18:36:32.000,263,10982940,14645,0,1758393391,12979.401137349989,35.21949735000089,53356.16845704 2025-09-20,18:36:33.000,263,10982901,14365,0,1758393392,12979.434818899994,35.198349960002815,53356.16146992001 2025-09-20,18:36:34.000,263,10982959,14405,0,1758393393,12979.434818899994,35.141956920000666,53356.16845704 2025-09-20,18:36:35.000,263,10982871,14565,0,1758393394,12979.414609969994,35.198349960002815,53356.09858584 2025-09-20,18:36:36.000,263,10982877,14565,0,1758393395,12979.428082589999,35.22654648000025,53356.16146992001 2025-09-20,18:36:37.000,263,10982902,14445,0,1758393396,12979.434818899994,35.22654648000025,53356.203392639996 2025-09-20,18:36:38.000,263,10982901,14725,0,1758393397,12979.46176413999,35.212448220001534,53356.18243128001 2025-09-20,18:36:39.000,263,10982945,14405,0,1758393398,12979.448291519999,35.21949735000089,53356.10557296 2025-09-20,18:36:40.000,263,10982911,14525,0,1758393399,12979.488709379999,35.24064473999897,53356.1195472 2025-09-20,18:36:41.000,263,10982910,14405,0,1758393400,12979.468500449999,35.205399090002174,53356.1195472 2025-09-20,18:36:42.000,263,10982885,14645,0,1758393401,12979.441555209989,35.25474299999769,53356.1195472 2025-09-20,18:36:43.000,263,10982906,14485,0,1758393402,12979.488709379999,35.28998865000176,53356.189418400005 2025-09-20,18:36:44.000,263,10982959,14405,0,1758393403,12979.434818899994,35.35343082000327,53356.16845704 2025-09-20,18:36:45.000,263,10982876,14365,0,1758393404,12979.421346279989,35.34638169000391,53356.16146992001 2025-09-20,18:36:46.000,263,10982869,14565,0,1758393405,12979.374192109994,35.35343082000327,53356.140508560005 2025-09-20,18:36:47.000,263,10982893,14405,0,1758393406,12979.394401039994,35.332283429997915,53356.17544416 2025-09-20,18:36:48.000,263,10982898,14525,0,1758393407,12979.353983179994,35.34638169000391,53356.189418400005 2025-09-20,18:36:49.000,263,10982880,14485,0,1758393408,12979.306829009998,35.3181851699992,53356.19640552 2025-09-20,18:36:50.000,263,10982934,14805,0,1758393409,12979.300092699988,35.33933256000455,53356.224354 2025-09-20,18:36:51.000,263,10982890,14565,0,1758393410,12979.259674839988,35.27589039000304,53356.140508560005 2025-09-20,18:36:52.000,263,10982936,14685,0,1758393411,12979.172102809993,35.24769386999833,53356.140508560005 2025-09-20,18:36:53.000,263,10982869,14645,0,1758393412,12979.192311739993,35.191300830003456,53356.1195472 2025-09-20,18:36:54.000,263,10982923,14445,0,1758393413,12979.145157569998,35.191300830003456,53356.12653432 2025-09-20,18:36:55.000,263,10982877,14205,0,1758393414,12979.111476019993,35.163104309998744,53356.14749568 2025-09-20,18:36:56.000,263,10982892,14725,0,1758393415,12979.098003400002,35.163104309998744,53356.070637360004 2025-09-20,18:36:57.000,263,10982930,14445,0,1758393416,12979.064321849997,35.092613009997876,53356.091598720006 2025-09-20,18:36:58.000,263,10982921,14485,0,1758393417,12979.050849229992,35.12785866000195,53356.12653432 2025-09-20,18:36:59.000,263,10982948,14205,0,1758393418,12979.057585540002,35.0714656199998,53356.10557296 2025-09-20,18:37:00.000,263,10982883,14605,0,1758393419,12979.077794470002,35.06441649000044,53356.140508560005 2025-09-20,18:37:01.000,263,10982898,14605,0,1758393420,12979.057585540002,35.04326910000236,53356.14749568 2025-09-20,18:37:02.000,263,10982974,14565,0,1758393421,12979.044112919997,35.029170840003644,53356.11256008001 2025-09-20,18:37:03.000,263,10982908,14405,0,1758393422,12979.084530779997,35.06441649000044,53356.13352144001 2025-09-20,18:37:04.000,263,10982894,14685,0,1758393423,12979.124948639997,35.0714656199998,53356.11256008001 2025-09-20,18:37:05.000,263,10982918,14525,0,1758393424,12979.172102809993,35.12785866000195,53356.14749568 2025-09-20,18:37:06.000,263,10982847,14605,0,1758393425,12979.172102809993,35.12080953000259,53356.1195472 2025-09-20,18:37:07.000,263,10982910,14685,0,1758393426,12979.151893879993,35.156055179999385,53356.09858584 2025-09-20,18:37:08.000,263,10982909,14485,0,1758393427,12979.178839120003,35.163104309998744,53356.17544416 2025-09-20,18:37:09.000,263,10982897,14725,0,1758393428,12979.185575429998,35.1842517000041,53356.11256008001 2025-09-20,18:37:10.000,263,10982854,14485,0,1758393429,12979.219256979988,35.12080953000259,53356.04268888001 2025-09-20,18:37:11.000,263,10982960,14445,0,1758393430,12979.185575429998,35.12785866000195,53356.14749568 2025-09-20,18:37:12.000,263,10982900,14485,0,1758393431,12979.219256979988,35.163104309998744,53356.049676 2025-09-20,18:37:13.000,263,10982865,14405,0,1758393432,12979.212520669993,35.198349960002815,53356.00775328 2025-09-20,18:37:14.000,263,10982853,14365,0,1758393433,12979.104739709997,35.205399090002174,53356.09858584 2025-09-20,18:37:15.000,263,10982896,14565,0,1758393434,12979.091267089992,35.24064473999897,53356.091598720006 2025-09-20,18:37:16.000,263,10982918,14325,0,1758393435,12979.151893879993,35.05031823000172,53355.88897224 2025-09-20,18:37:17.000,263,10982945,14885,0,1758393436,12979.098003400002,35.05736736000108,53355.972817680005 2025-09-20,18:37:18.000,263,10982910,14565,0,1758393437,12979.030640299992,35.163104309998744,53356.16146992001 2025-09-20,18:37:19.000,263,10982887,14605,0,1758393438,12979.010431369992,35.205399090002174,53356.23134112001 2025-09-20,18:37:20.000,263,10982943,14605,0,1758393439,12979.030640299992,35.17720257000474,53356.18243128001 2025-09-20,18:37:21.000,263,10982895,14605,0,1758393440,12979.003695059997,35.1701534399981,53356.259289600006 2025-09-20,18:37:22.000,263,10982924,14645,0,1758393441,12979.017167680002,35.191300830003456,53356.18243128001 2025-09-20,18:37:23.000,263,10982884,14525,0,1758393442,12979.077794470002,35.149006050000025,53356.203392639996 2025-09-20,18:37:24.000,263,10982867,14525,0,1758393443,12979.111476019993,35.156055179999385,53356.2942252 2025-09-20,18:37:25.000,263,10982868,14165,0,1758393444,12979.118212330002,35.163104309998744,53356.26627672 2025-09-20,18:37:26.000,263,10982848,14565,0,1758393445,12979.178839120003,35.11376040000323,53356.27326384 2025-09-20,18:37:27.000,263,10982890,14685,0,1758393446,12979.239465909988,35.12080953000259,53356.203392639996 2025-09-20,18:37:28.000,263,10982936,14325,0,1758393447,12979.239465909988,35.12080953000259,53356.24531536 2025-09-20,18:37:29.000,263,10982888,14685,0,1758393448,12979.279883769988,35.156055179999385,53356.224354 2025-09-20,18:37:30.000,263,10982851,14445,0,1758393449,12979.353983179994,35.11376040000323,53356.18243128001 2025-09-20,18:37:31.000,263,10982917,14405,0,1758393450,12979.333774249993,35.10671127000387,53356.28723808 2025-09-20,18:37:32.000,263,10982912,14565,0,1758393451,12979.313565319993,35.092613009997876,53356.25230248001 2025-09-20,18:37:33.000,263,10982823,14325,0,1758393452,12979.380928419989,35.09966214000451,53356.26627672 2025-09-20,18:37:34.000,263,10982921,14285,0,1758393453,12979.421346279989,35.07851474999916,53356.24531536 2025-09-20,18:37:35.000,263,10982891,14525,0,1758393454,12979.407873659999,35.06441649000044,53356.224354 2025-09-20,18:37:36.000,263,10982863,14365,0,1758393455,12979.441555209989,35.00802344999829,53356.19640552 2025-09-20,18:37:37.000,263,10982920,14365,0,1758393456,12979.448291519999,35.036219970003,53356.18243128001 2025-09-20,18:37:38.000,263,10982907,14565,0,1758393457,12979.455027829994,35.022121710004285,53356.21736688 2025-09-20,18:37:39.000,263,10982954,14445,0,1758393458,12979.434818899994,35.022121710004285,53356.17544416 2025-09-20,18:37:40.000,263,10982917,14485,0,1758393459,12979.428082589999,35.00802344999829,53356.189418400005 2025-09-20,18:37:41.000,263,10982935,14445,0,1758393460,12979.48197306999,35.029170840003644,53356.238328240004 2025-09-20,18:37:42.000,263,10982906,14245,0,1758393461,12979.515654619994,35.05736736000108,53356.26627672 2025-09-20,18:37:43.000,263,10982896,14485,0,1758393462,12979.54259985999,35.05031823000172,53356.26627672 2025-09-20,18:37:44.000,263,10982915,14285,0,1758393463,12979.508918309999,35.07851474999916,53356.32217368 2025-09-20,18:37:45.000,263,10982907,14525,0,1758393464,12979.488709379999,35.11376040000323,53356.2942252 2025-09-20,18:37:46.000,263,10982839,14765,0,1758393465,12979.508918309999,35.12080953000259,53356.32217368 2025-09-20,18:37:47.000,263,10982893,14605,0,1758393466,12979.46176413999,35.09966214000451,53356.32217368 2025-09-20,18:37:48.000,263,10982867,14565,0,1758393467,12979.48197306999,35.08556387999852,53356.308199440005 2025-09-20,18:37:49.000,263,10982920,14565,0,1758393468,12979.488709379999,35.04326910000236,53356.39204488 2025-09-20,18:37:50.000,263,10982895,14285,0,1758393469,12979.488709379999,35.092613009997876,53356.371083519996 2025-09-20,18:37:51.000,263,10982891,14365,0,1758393470,12979.46176413999,35.08556387999852,53356.41300624 2025-09-20,18:37:52.000,263,10982980,14365,0,1758393471,12979.50218199999,35.0714656199998,53356.46890320001 2025-09-20,18:37:53.000,263,10982907,14445,0,1758393472,12979.52239092999,35.09966214000451,53356.39903200001 2025-09-20,18:37:54.000,263,10982859,14445,0,1758393473,12979.475236759994,35.0714656199998,53356.426980480006 2025-09-20,18:37:55.000,263,10982877,14525,0,1758393474,12979.46176413999,35.0714656199998,53356.39204488 2025-09-20,18:37:56.000,263,10982942,14605,0,1758393475,12979.455027829994,35.05736736000108,53356.406019120004 2025-09-20,18:37:57.000,263,10982915,14565,0,1758393476,12979.515654619994,35.036219970003,53356.41300624 2025-09-20,18:37:58.000,263,10982878,14565,0,1758393477,12979.48197306999,35.0714656199998,53356.44095472 2025-09-20,18:37:59.000,263,10982871,14405,0,1758393478,12979.54933617,35.06441649000044,53356.39903200001 2025-09-20,18:38:00.000,263,10982881,14685,0,1758393479,12979.5695451,35.05031823000172,53356.41300624 2025-09-20,18:38:01.000,263,10982880,14325,0,1758393480,12979.60322664999,35.07851474999916,53356.41300624 2025-09-20,18:38:02.000,263,10982895,14565,0,1758393481,12979.60996296,35.00802344999829,53356.406019120004 2025-09-20,18:38:03.000,263,10982900,14365,0,1758393482,12979.63017189,35.022121710004285,53356.39903200001 2025-09-20,18:38:04.000,263,10982889,14365,0,1758393483,12979.697534989995,35.01507257999765,53356.41300624 2025-09-20,18:38:05.000,263,10982878,14205,0,1758393484,12979.75142547,35.05031823000172,53356.406019120004 2025-09-20,18:38:06.000,263,10982900,14405,0,1758393485,12979.737952849995,35.01507257999765,53356.37807064001 2025-09-20,18:38:07.000,263,10982893,14485,0,1758393486,12979.74468915999,35.036219970003,53356.406019120004 2025-09-20,18:38:08.000,263,10982864,14485,0,1758393487,12979.80531594999,35.01507257999765,53356.426980480006 2025-09-20,18:38:09.000,263,10982903,14205,0,1758393488,12979.79184333,34.979826930000854,53356.44794184001 2025-09-20,18:38:10.000,263,10982957,14605,0,1758393489,12979.78510701999,35.00097431999893,53356.41999336001 2025-09-20,18:38:11.000,263,10982912,14405,0,1758393490,12979.83226119,34.95867954000278,53356.475890320005 2025-09-20,18:38:12.000,263,10982945,14365,0,1758393491,12979.818788569995,34.965728670002136,53356.46191608 2025-09-20,18:38:13.000,263,10982913,14205,0,1758393492,12979.84573380999,34.965728670002136,53356.46890320001 2025-09-20,18:38:14.000,263,10982891,14445,0,1758393493,12979.798579639995,34.94458128000406,53356.48287744 2025-09-20,18:38:15.000,263,10982910,14645,0,1758393494,12979.82552487999,34.965728670002136,53356.41999336001 2025-09-20,18:38:16.000,263,10982829,14405,0,1758393495,12979.838997499995,34.9375321500047,53356.4339676 2025-09-20,18:38:17.000,263,10982906,14325,0,1758393496,12979.88615166999,34.89523737000127,53356.44095472 2025-09-20,18:38:18.000,263,10982920,14565,0,1758393497,12979.859206429996,34.95163041000342,53356.45492896 2025-09-20,18:38:19.000,263,10982888,14445,0,1758393498,12979.91309691,34.923433889998705,53356.524800160005 2025-09-20,18:38:20.000,263,10982924,14645,0,1758393499,12979.966987389991,34.916384759999346,53356.4339676 2025-09-20,18:38:21.000,263,10982885,14725,0,1758393500,12979.95351477,34.9375321500047,53356.44095472 2025-09-20,18:38:22.000,263,10982910,14245,0,1758393501,12979.95351477,34.916384759999346,53356.46191608 2025-09-20,18:38:23.000,263,10982945,14445,0,1758393502,12979.980460009996,34.965728670002136,53356.46890320001 2025-09-20,18:38:24.000,263,10982969,14445,0,1758393503,12980.020877869996,34.923433889998705,53356.49685168001 2025-09-20,18:38:25.000,263,10982870,14165,0,1758393504,12980.047823109991,34.923433889998705,53356.48287744 2025-09-20,18:38:26.000,263,10982942,14525,0,1758393505,12979.9737237,34.90228650000063,53356.475890320005 2025-09-20,18:38:27.000,263,10982912,14485,0,1758393506,12980.014141560001,34.972777800001495,53356.524800160005 2025-09-20,18:38:28.000,263,10982948,14605,0,1758393507,12980.014141560001,34.98687606000021,53356.44794184001 2025-09-20,18:38:29.000,263,10982901,14725,0,1758393508,12979.9737237,35.00802344999829,53356.51781304001 2025-09-20,18:38:30.000,263,10982894,14245,0,1758393509,12979.987196319991,35.00097431999893,53356.475890320005 2025-09-20,18:38:31.000,263,10982881,14285,0,1758393510,12980.041086799996,34.972777800001495,53356.49685168001 2025-09-20,18:38:32.000,263,10982939,14365,0,1758393511,12980.014141560001,34.98687606000021,53356.48986456 2025-09-20,18:38:33.000,263,10982906,14405,0,1758393512,12979.987196319991,35.00097431999893,53356.524800160005 2025-09-20,18:38:34.000,263,10982952,14485,0,1758393513,12979.987196319991,34.972777800001495,53356.51082592 2025-09-20,18:38:35.000,263,10982931,14245,0,1758393514,12980.041086799996,34.99392518999957,53356.55973576 2025-09-20,18:38:36.000,263,10982960,14245,0,1758393515,12980.081504659996,34.98687606000021,53356.55973576 2025-09-20,18:38:37.000,263,10982901,14205,0,1758393516,12980.068032039992,34.98687606000021,53356.55973576 2025-09-20,18:38:38.000,263,10982939,14765,0,1758393517,12980.047823109991,35.029170840003644,53356.538774399996 2025-09-20,18:38:39.000,263,10982878,14365,0,1758393518,12980.068032039992,35.036219970003,53356.60165848 2025-09-20,18:38:40.000,263,10982913,14205,0,1758393519,12980.101713589997,35.05031823000172,53356.61563272001 2025-09-20,18:38:41.000,263,10982932,14565,0,1758393520,12980.128658829992,35.00802344999829,53356.61563272001 2025-09-20,18:38:42.000,263,10982929,14405,0,1758393521,12980.088240969992,35.01507257999765,53356.60165848 2025-09-20,18:38:43.000,263,10982957,14525,0,1758393522,12980.054559420001,34.99392518999957,53356.65755544 2025-09-20,18:38:44.000,263,10982903,14245,0,1758393523,12980.047823109991,35.00802344999829,53356.643581200005 2025-09-20,18:38:45.000,263,10982956,14685,0,1758393524,12980.054559420001,34.979826930000854,53356.643581200005 2025-09-20,18:38:46.000,263,10982936,14485,0,1758393525,12980.014141560001,35.036219970003,53356.6785168 2025-09-20,18:38:47.000,263,10982876,14405,0,1758393526,12979.993932630001,35.022121710004285,53356.692491040005 2025-09-20,18:38:48.000,263,10982869,14485,0,1758393527,12980.034350490001,35.036219970003,53356.73441376001 2025-09-20,18:38:49.000,263,10982941,14525,0,1758393528,12979.960251079996,34.99392518999957,53356.69947816 2025-09-20,18:38:50.000,263,10982907,14445,0,1758393529,12979.940042149996,35.00097431999893,53356.69947816 2025-09-20,18:38:51.000,263,10982928,14205,0,1758393530,12979.946778459991,34.972777800001495,53356.75537512001 2025-09-20,18:38:52.000,263,10982947,14125,0,1758393531,12979.960251079996,34.95867954000278,53356.72742664 2025-09-20,18:38:53.000,263,10982921,14365,0,1758393532,12979.946778459991,34.930483019998064,53356.748388 2025-09-20,18:38:54.000,263,10982924,14245,0,1758393533,12979.91309691,34.83884432999912,53356.71345240001 2025-09-20,18:38:55.000,263,10982917,14485,0,1758393534,12979.95351477,34.88818824000191,53356.75537512001 2025-09-20,18:38:56.000,263,10982925,14365,0,1758393535,12979.95351477,34.85294258999784,53356.741400880004 2025-09-20,18:38:57.000,263,10982922,14205,0,1758393536,12979.946778459991,34.789500420003606,53356.73441376001 2025-09-20,18:38:58.000,263,10982917,14285,0,1758393537,12979.93330584,34.76130389999889,53356.69947816 2025-09-20,18:38:59.000,263,10982935,14365,0,1758393538,12979.987196319991,34.77540216000489,53356.69947816 2025-09-20,18:39:00.000,263,10982956,14725,0,1758393539,12980.027614179991,34.76130389999889,53356.72043952 2025-09-20,18:39:01.000,263,10982904,14325,0,1758393540,12979.987196319991,34.70491086000402,53356.65755544 2025-09-20,18:39:02.000,263,10982915,14205,0,1758393541,12980.034350490001,34.68376346999867,53356.643581200005 2025-09-20,18:39:03.000,263,10982902,14285,0,1758393542,12980.047823109991,34.67671433999931,53356.73441376001 2025-09-20,18:39:04.000,263,10982892,14485,0,1758393543,12980.054559420001,34.69786173000466,53356.741400880004 2025-09-20,18:39:05.000,263,10982884,14405,0,1758393544,12980.034350490001,34.690812599998026,53356.706465279996 2025-09-20,18:39:06.000,263,10982955,14605,0,1758393545,12980.108449899992,34.6132721699978,53356.72043952 2025-09-20,18:39:07.000,263,10982868,14365,0,1758393546,12980.148867759992,34.63441956000315,53356.762362240006 2025-09-20,18:39:08.000,263,10982945,14645,0,1758393547,12980.155604070002,34.64146869000251,53356.8182592 2025-09-20,18:39:09.000,263,10982855,14605,0,1758393548,12980.162340379997,34.60622303999844,53356.77633648 2025-09-20,18:39:10.000,263,10982894,14405,0,1758393549,12980.142131449997,34.59917390999908,53356.69947816 2025-09-20,18:39:11.000,263,10982922,14565,0,1758393550,12980.148867759992,34.66966520999995,53356.69947816 2025-09-20,18:39:12.000,263,10982878,14405,0,1758393551,12980.162340379997,34.71900912000274,53356.73441376001 2025-09-20,18:39:13.000,263,10982893,14565,0,1758393552,12980.155604070002,34.66966520999995,53356.77633648 2025-09-20,18:39:14.000,263,10982909,14565,0,1758393553,12980.135395140001,34.76130389999889,53356.78332360001 2025-09-20,18:39:15.000,263,10982915,14885,0,1758393554,12980.121922519997,34.76130389999889,53356.75537512001 2025-09-20,18:39:16.000,263,10982952,14325,0,1758393555,12980.189285619992,34.754254769999534,53356.80428496001 2025-09-20,18:39:17.000,263,10982904,14445,0,1758393556,12980.135395140001,34.76130389999889,53356.83922056 2025-09-20,18:39:18.000,263,10982919,14445,0,1758393557,12980.128658829992,34.81064781000168,53356.78332360001 2025-09-20,18:39:19.000,263,10982916,14525,0,1758393558,12980.142131449997,34.84589345999848,53356.77633648 2025-09-20,18:39:20.000,263,10982862,14445,0,1758393559,12980.135395140001,34.87408998000319,53356.72043952 2025-09-20,18:39:21.000,263,10982937,14645,0,1758393560,12980.047823109991,34.85294258999784,53356.80428496001 2025-09-20,18:39:22.000,263,10982946,14605,0,1758393561,12980.014141560001,34.89523737000127,53356.80428496001 2025-09-20,18:39:23.000,263,10982959,14485,0,1758393562,12980.014141560001,34.87408998000319,53356.75537512001 2025-09-20,18:39:24.000,263,10982850,14485,0,1758393563,12980.000668939996,34.84589345999848,53356.82524632 2025-09-20,18:39:25.000,263,10982899,14365,0,1758393564,12979.919833219996,34.86704085000383,53356.82524632 2025-09-20,18:39:26.000,263,10982900,14565,0,1758393565,12979.95351477,34.85294258999784,53356.811272080005 2025-09-20,18:39:27.000,263,10982864,14485,0,1758393566,12979.899624289996,34.83179519999976,53356.78332360001 2025-09-20,18:39:28.000,263,10982890,14205,0,1758393567,12979.85247012,34.76130389999889,53356.76934936 2025-09-20,18:39:29.000,263,10982900,14325,0,1758393568,12979.84573380999,34.754254769999534,53356.8182592 2025-09-20,18:39:30.000,263,10982967,14565,0,1758393569,12979.83226119,34.747205640000175,53356.84620768 2025-09-20,18:39:31.000,263,10982896,14445,0,1758393570,12979.80531594999,34.69786173000466,53356.77633648 2025-09-20,18:39:32.000,263,10982967,14365,0,1758393571,12979.818788569995,34.754254769999534,53356.82524632 2025-09-20,18:39:33.000,263,10982932,14365,0,1758393572,12979.74468915999,34.754254769999534,53356.80428496001 2025-09-20,18:39:34.000,263,10982857,14445,0,1758393573,12979.758161779995,34.66966520999995,53356.76934936 2025-09-20,18:39:35.000,263,10982935,14445,0,1758393574,12979.778370709995,34.66966520999995,53356.762362240006 2025-09-20,18:39:36.000,263,10982925,14525,0,1758393575,12979.74468915999,34.63441956000315,53356.79031072 2025-09-20,18:39:37.000,263,10982850,14405,0,1758393576,12979.76489808999,34.60622303999844,53356.73441376001 2025-09-20,18:39:38.000,263,10982893,14525,0,1758393577,12979.778370709995,34.64146869000251,53356.741400880004 2025-09-20,18:39:39.000,263,10982895,14525,0,1758393578,12979.737952849995,34.620321300004434,53356.71345240001 2025-09-20,18:39:40.000,263,10982928,14285,0,1758393579,12979.778370709995,34.563928260002285,53356.73441376001 2025-09-20,18:39:41.000,263,10982944,14445,0,1758393580,12979.76489808999,34.53573174000485,53356.71345240001 2025-09-20,18:39:42.000,263,10982874,14125,0,1758393581,12979.7716344,34.556879130002926,53356.71345240001 2025-09-20,18:39:43.000,263,10982855,14405,0,1758393582,12979.79184333,34.556879130002926,53356.78332360001 2025-09-20,18:39:44.000,263,10982893,14365,0,1758393583,12979.84573380999,34.563928260002285,53356.75537512001 2025-09-20,18:39:45.000,263,10982907,14205,0,1758393584,12979.76489808999,34.563928260002285,53356.68550392001 2025-09-20,18:39:46.000,263,10982922,14245,0,1758393585,12979.74468915999,34.570977390001644,53356.72043952 2025-09-20,18:39:47.000,263,10982922,14285,0,1758393586,12979.76489808999,34.570977390001644,53356.692491040005 2025-09-20,18:39:48.000,263,10982935,14325,0,1758393587,12979.72448022999,34.620321300004434,53356.706465279996 2025-09-20,18:39:49.000,263,10982938,14685,0,1758393588,12979.68406236999,34.65556695000123,53356.72043952 2025-09-20,18:39:50.000,263,10982901,14605,0,1758393589,12979.677326059995,34.64851782000187,53356.72742664 2025-09-20,18:39:51.000,263,10982949,14565,0,1758393590,12979.69079868,34.70491086000402,53356.692491040005 2025-09-20,18:39:52.000,263,10982927,14445,0,1758393591,12979.697534989995,34.7260582500021,53356.72043952 2025-09-20,18:39:53.000,263,10982945,14805,0,1758393592,12979.70427129999,34.69786173000466,53356.741400880004 2025-09-20,18:39:54.000,263,10982902,14365,0,1758393593,12979.69079868,34.68376346999867,53356.69947816 2025-09-20,18:39:55.000,263,10982933,14405,0,1758393594,12979.697534989995,34.7260582500021,53356.73441376001 2025-09-20,18:39:56.000,263,10982972,14605,0,1758393595,12979.717743919995,34.740156510000816,53356.66454256001 2025-09-20,18:39:57.000,263,10982952,14565,0,1758393596,12979.71100761,34.71900912000274,53356.73441376001 2025-09-20,18:39:58.000,263,10982934,14725,0,1758393597,12979.758161779995,34.71195999000338,53356.741400880004 2025-09-20,18:39:59.000,263,10982967,14525,0,1758393598,12979.76489808999,34.690812599998026,53356.75537512001 2025-09-20,18:40:00.000,263,10982950,14365,0,1758393599,12979.7716344,34.7260582500021,53356.73441376001 2025-09-20,18:40:01.000,263,10982902,14445,0,1758393600,12979.778370709995,34.69786173000466,53356.762362240006 2025-09-20,18:40:02.000,263,10982975,14525,0,1758393601,12979.798579639995,34.69786173000466,53356.748388 2025-09-20,18:40:03.000,263,10982897,14525,0,1758393602,12979.7716344,34.69786173000466,53356.76934936 2025-09-20,18:40:04.000,263,10982884,14685,0,1758393603,12979.78510701999,34.73310738000146,53356.72043952 2025-09-20,18:40:05.000,263,10982924,14445,0,1758393604,12979.7716344,34.73310738000146,53356.741400880004 2025-09-20,18:40:06.000,263,10982915,14405,0,1758393605,12979.798579639995,34.747205640000175,53356.72742664 2025-09-20,18:40:07.000,263,10982917,14365,0,1758393606,12979.758161779995,34.71900912000274,53356.79031072 2025-09-20,18:40:08.000,263,10982928,14365,0,1758393607,12979.737952849995,34.740156510000816,53356.84620768 2025-09-20,18:40:09.000,263,10982964,14645,0,1758393608,12979.70427129999,34.71195999000338,53356.80428496001 2025-09-20,18:40:10.000,263,10982906,14405,0,1758393609,12979.758161779995,34.7260582500021,53356.748388 2025-09-20,18:40:11.000,263,10983017,14525,0,1758393610,12979.70427129999,34.69786173000466,53356.77633648 2025-09-20,18:40:12.000,263,10982958,14365,0,1758393611,12979.657117129995,34.70491086000402,53356.75537512001 2025-09-20,18:40:13.000,263,10982933,14285,0,1758393612,12979.677326059995,34.71900912000274,53356.72742664 2025-09-20,18:40:14.000,263,10982928,14525,0,1758393613,12979.69079868,34.70491086000402,53356.748388 2025-09-20,18:40:15.000,263,10982963,14565,0,1758393614,12979.62343557999,34.68376346999867,53356.79031072 2025-09-20,18:40:16.000,263,10982959,14405,0,1758393615,12979.616699269995,34.690812599998026,53356.73441376001 2025-09-20,18:40:17.000,263,10982938,14445,0,1758393616,12979.657117129995,34.67671433999931,53356.76934936 2025-09-20,18:40:18.000,263,10982930,14405,0,1758393617,12979.616699269995,34.69786173000466,53356.77633648 2025-09-20,18:40:19.000,263,10982971,14365,0,1758393618,12979.60322664999,34.66966520999995,53356.77633648 2025-09-20,18:40:20.000,263,10982961,14565,0,1758393619,12979.636908199995,34.67671433999931,53356.762362240006 2025-09-20,18:40:21.000,263,10982964,14525,0,1758393620,12979.58975403,34.70491086000402,53356.72742664 2025-09-20,18:40:22.000,263,10982919,14485,0,1758393621,12979.54259985999,34.73310738000146,53356.69947816 2025-09-20,18:40:23.000,263,10982895,14605,0,1758393622,12979.556072479994,34.71900912000274,53356.72043952 2025-09-20,18:40:24.000,263,10982963,14565,0,1758393623,12979.54933617,34.76130389999889,53356.68550392001 2025-09-20,18:40:25.000,263,10982926,14565,0,1758393624,12979.5695451,34.71195999000338,53356.643581200005 2025-09-20,18:40:26.000,263,10982966,14365,0,1758393625,12979.5695451,34.73310738000146,53356.6086456 2025-09-20,18:40:27.000,263,10982871,14485,0,1758393626,12979.529127239999,34.73310738000146,53356.5038388 2025-09-20,18:40:28.000,263,10982944,14525,0,1758393627,12979.475236759994,34.747205640000175,53356.51082592 2025-09-20,18:40:29.000,263,10982950,14365,0,1758393628,12979.488709379999,34.71195999000338,53356.4339676 2025-09-20,18:40:30.000,263,10982901,14285,0,1758393629,12979.48197306999,34.69786173000466,53356.4339676 2025-09-20,18:40:31.000,263,10982943,14485,0,1758393630,12979.448291519999,34.690812599998026,53356.45492896 2025-09-20,18:40:32.000,263,10982914,14765,0,1758393631,12979.441555209989,34.66966520999995,53356.46191608 2025-09-20,18:40:33.000,263,10982922,14565,0,1758393632,12979.468500449999,34.64146869000251,53356.475890320005 2025-09-20,18:40:34.000,263,10982871,14565,0,1758393633,12979.428082589999,34.58507565000036,53356.44095472 2025-09-20,18:40:35.000,263,10982969,14485,0,1758393634,12979.46176413999,34.578026520001,53356.39204488 2025-09-20,18:40:36.000,263,10982877,14325,0,1758393635,12979.515654619994,34.54983000000357,53356.44794184001 2025-09-20,18:40:37.000,263,10982920,14365,0,1758393636,12979.475236759994,34.54983000000357,53356.49685168001 2025-09-20,18:40:38.000,263,10982960,14885,0,1758393637,12979.52239092999,34.521633479998854,53356.524800160005 2025-09-20,18:40:39.000,263,10982887,14365,0,1758393638,12979.56280878999,34.514584349999495,53356.475890320005 2025-09-20,18:40:40.000,263,10982982,14485,0,1758393639,12979.58301771999,34.45114217999799,53356.48287744 2025-09-20,18:40:41.000,263,10982889,14525,0,1758393640,12979.576281409994,34.45819131000462,53356.49685168001 2025-09-20,18:40:42.000,263,10982925,14565,0,1758393641,12979.60322664999,34.46524044000398,53356.44095472 2025-09-20,18:40:43.000,263,10982924,14405,0,1758393642,12979.596490339994,34.45819131000462,53356.46890320001 2025-09-20,18:40:44.000,263,10982947,14245,0,1758393643,12979.60322664999,34.42999478999991,53356.39204488 2025-09-20,18:40:45.000,263,10982922,14285,0,1758393644,12979.5695451,34.40884740000183,53356.41300624 2025-09-20,18:40:46.000,263,10982931,14565,0,1758393645,12979.576281409994,34.43704391999927,53356.48287744 2025-09-20,18:40:47.000,263,10982860,14325,0,1758393646,12979.60996296,34.37360174999776,53356.45492896 2025-09-20,18:40:48.000,263,10982974,14645,0,1758393647,12979.56280878999,34.40179827000247,53356.538774399996 2025-09-20,18:40:49.000,263,10982942,14445,0,1758393648,12979.52239092999,34.380650880004396,53356.51082592 2025-09-20,18:40:50.000,263,10982870,14445,0,1758393649,12979.54259985999,34.37360174999776,53356.49685168001 2025-09-20,18:40:51.000,263,10982925,14325,0,1758393650,12979.529127239999,34.35245435999968,53356.54576152001 2025-09-20,18:40:52.000,263,10982916,14565,0,1758393651,12979.50218199999,34.331306970001606,53356.56672288001 2025-09-20,18:40:53.000,263,10982935,14165,0,1758393652,12979.488709379999,34.338356100000965,53356.46191608 2025-09-20,18:40:54.000,263,10982947,14645,0,1758393653,12979.508918309999,34.331306970001606,53356.475890320005 2025-09-20,18:40:55.000,263,10982969,14325,0,1758393654,12979.515654619994,34.281963059998816,53356.51781304001 2025-09-20,18:40:56.000,263,10982903,14285,0,1758393655,12979.52239092999,34.281963059998816,53356.5038388 2025-09-20,18:40:57.000,263,10982937,14285,0,1758393656,12979.535863549994,34.218520890004584,53356.49685168001 2025-09-20,18:40:58.000,263,10982948,14245,0,1758393657,12979.495445689994,34.19032436999987,53356.5038388 2025-09-20,18:40:59.000,263,10982902,14245,0,1758393658,12979.56280878999,34.20442262999859,53356.48287744 2025-09-20,18:41:00.000,263,10982926,14285,0,1758393659,12979.52239092999,34.17622611000115,53356.39204488 2025-09-20,18:41:01.000,263,10982959,14365,0,1758393660,12979.54259985999,34.14098046000436,53356.41300624 2025-09-20,18:41:02.000,263,10982918,14365,0,1758393661,12979.556072479994,34.148029590003716,53356.475890320005 2025-09-20,18:41:03.000,263,10982943,14285,0,1758393662,12979.54259985999,34.14098046000436,53356.48986456 2025-09-20,18:41:04.000,263,10982904,14405,0,1758393663,12979.58975403,34.098685680000926,53356.41300624 2025-09-20,18:41:05.000,263,10982917,14325,0,1758393664,12979.54259985999,34.07753829000285,53356.41999336001 2025-09-20,18:41:06.000,263,10982930,14205,0,1758393665,12979.556072479994,34.09163655000157,53356.406019120004 2025-09-20,18:41:07.000,263,10982986,14325,0,1758393666,12979.54259985999,34.098685680000926,53356.45492896 2025-09-20,18:41:08.000,263,10982935,14565,0,1758393667,12979.495445689994,34.098685680000926,53356.39903200001 2025-09-20,18:41:09.000,263,10982934,14205,0,1758393668,12979.488709379999,34.119833069999004,53356.426980480006 2025-09-20,18:41:10.000,263,10982932,14445,0,1758393669,12979.529127239999,34.112783939999645,53356.406019120004 2025-09-20,18:41:11.000,263,10982980,14445,0,1758393670,12979.508918309999,34.105734810000286,53356.38505776 2025-09-20,18:41:12.000,263,10982918,14645,0,1758393671,12979.448291519999,34.06344003000413,53356.35012216001 2025-09-20,18:41:13.000,263,10982942,14485,0,1758393672,12979.448291519999,34.119833069999004,53356.39204488 2025-09-20,18:41:14.000,263,10982971,14285,0,1758393673,12979.428082589999,34.112783939999645,53356.371083519996 2025-09-20,18:41:15.000,263,10982965,14565,0,1758393674,12979.421346279989,34.13393132999772,53356.41300624 2025-09-20,18:41:16.000,263,10982950,14645,0,1758393675,12979.407873659999,34.13393132999772,53356.35012216001 2025-09-20,18:41:17.000,263,10982904,14205,0,1758393676,12979.421346279989,34.17622611000115,53356.4339676 2025-09-20,18:41:18.000,263,10982893,14485,0,1758393677,12979.421346279989,34.17622611000115,53356.406019120004 2025-09-20,18:41:19.000,263,10982925,14205,0,1758393678,12979.428082589999,34.148029590003716,53356.406019120004 2025-09-20,18:41:20.000,263,10982936,14525,0,1758393679,12979.407873659999,34.19032436999987,53356.44095472 2025-09-20,18:41:21.000,263,10982970,14205,0,1758393680,12979.441555209989,34.169176980001794,53356.39204488 2025-09-20,18:41:22.000,263,10982921,14565,0,1758393681,12979.421346279989,34.17622611000115,53356.39903200001 2025-09-20,18:41:23.000,263,10982958,14565,0,1758393682,12979.448291519999,34.19737349999923,53356.3640964 2025-09-20,18:41:24.000,263,10982928,14205,0,1758393683,12979.441555209989,34.169176980001794,53356.38505776 2025-09-20,18:41:25.000,263,10982955,14445,0,1758393684,12979.441555209989,34.18327524000051,53356.44794184001 2025-09-20,18:41:26.000,263,10982935,14605,0,1758393685,12979.428082589999,34.162127850002435,53356.44794184001 2025-09-20,18:41:27.000,263,10982924,14205,0,1758393686,12979.407873659999,34.18327524000051,53356.46191608 2025-09-20,18:41:28.000,263,10982942,14405,0,1758393687,12979.407873659999,34.112783939999645,53356.46191608 2025-09-20,18:41:29.000,263,10982962,14525,0,1758393688,12979.441555209989,34.14098046000436,53356.44095472 2025-09-20,18:41:30.000,263,10982920,14365,0,1758393689,12979.428082589999,34.09163655000157,53356.39903200001 2025-09-20,18:41:31.000,263,10982942,14405,0,1758393690,12979.434818899994,34.06344003000413,53356.38505776 2025-09-20,18:41:32.000,263,10982935,14205,0,1758393691,12979.394401039994,34.05639090000477,53356.41999336001 2025-09-20,18:41:33.000,263,10982928,14485,0,1758393692,12979.428082589999,33.99294873000326,53356.44794184001 2025-09-20,18:41:34.000,263,10982946,14725,0,1758393693,12979.387664729999,33.978850470004545,53356.426980480006 2025-09-20,18:41:35.000,263,10982911,14205,0,1758393694,12979.407873659999,33.95065394999983,53356.475890320005 2025-09-20,18:41:36.000,263,10982930,14445,0,1758393695,12979.421346279989,33.91540830000304,53356.48287744 2025-09-20,18:41:37.000,263,10982940,14525,0,1758393696,12979.455027829994,33.880162649998965,53356.48986456 2025-09-20,18:41:38.000,263,10982962,14645,0,1758393697,12979.421346279989,33.82376961000409,53356.46191608 2025-09-20,18:41:39.000,263,10982939,14565,0,1758393698,12979.46176413999,33.81672048000473,53356.48287744 2025-09-20,18:41:40.000,263,10982935,14685,0,1758393699,12979.468500449999,33.82376961000409,53356.49685168001 2025-09-20,18:41:41.000,263,10982929,14365,0,1758393700,12979.46176413999,33.753278310003225,53356.5038388 2025-09-20,18:41:42.000,263,10982984,14725,0,1758393701,12979.46176413999,33.73918005000451,53356.4339676 2025-09-20,18:41:43.000,263,10982952,14445,0,1758393702,12979.455027829994,33.73918005000451,53356.48287744 2025-09-20,18:41:44.000,263,10982910,14365,0,1758393703,12979.475236759994,33.703934400000435,53356.48287744 2025-09-20,18:41:45.000,263,10982953,14565,0,1758393704,12979.448291519999,33.68983614000172,53356.5038388 2025-09-20,18:41:46.000,263,10982907,14205,0,1758393705,12979.455027829994,33.68278701000236,53356.48287744 2025-09-20,18:41:47.000,263,10982921,14205,0,1758393706,12979.475236759994,33.710983529999794,53356.4339676 2025-09-20,18:41:48.000,263,10982946,14565,0,1758393707,12979.468500449999,33.710983529999794,53356.371083519996 2025-09-20,18:41:49.000,263,10982988,14325,0,1758393708,12979.46176413999,33.710983529999794,53356.39903200001 2025-09-20,18:41:50.000,263,10982921,14645,0,1758393709,12979.46176413999,33.73213091999787,53356.406019120004 2025-09-20,18:41:51.000,263,10982946,14485,0,1758393710,12979.515654619994,33.746229180003866,53356.45492896 2025-09-20,18:41:52.000,263,10982883,14325,0,1758393711,12979.50218199999,33.78147483000066,53356.41999336001 2025-09-20,18:41:53.000,263,10982919,14725,0,1758393712,12979.50218199999,33.78147483000066,53356.39903200001 2025-09-20,18:41:54.000,263,10982868,14525,0,1758393713,12979.488709379999,33.85196613000153,53356.41999336001 2025-09-20,18:41:55.000,263,10982961,14565,0,1758393714,12979.52239092999,33.86606439000025,53356.41999336001 2025-09-20,18:41:56.000,263,10982971,14565,0,1758393715,12979.535863549994,33.85901526000089,53356.39204488 2025-09-20,18:41:57.000,263,10982922,14565,0,1758393716,12979.508918309999,33.922457430002396,53356.406019120004 2025-09-20,18:41:58.000,263,10982888,14485,0,1758393717,12979.508918309999,33.95770307999919,53356.39204488 2025-09-20,18:41:59.000,263,10982899,14565,0,1758393718,12979.50218199999,34.00704699000198,53356.28723808 2025-09-20,18:42:00.000,263,10982901,14525,0,1758393719,12979.475236759994,33.985899600003904,53356.27326384 2025-09-20,18:42:01.000,263,10982943,14925,0,1758393720,12979.515654619994,33.99294873000326,53356.35012216001 2025-09-20,18:42:02.000,263,10982947,14485,0,1758393721,12979.508918309999,34.0211452500007,53356.357109280005 2025-09-20,18:42:03.000,263,10982951,14525,0,1758393722,12979.475236759994,34.01409612000134,53356.34313504 2025-09-20,18:42:04.000,263,10982919,14685,0,1758393723,12979.428082589999,34.03524350999942,53356.357109280005 2025-09-20,18:42:05.000,263,10982903,14605,0,1758393724,12979.448291519999,34.00704699000198,53356.35012216001 2025-09-20,18:42:06.000,263,10982959,14605,0,1758393725,12979.374192109994,34.04229263999878,53356.38505776 2025-09-20,18:42:07.000,263,10982868,14605,0,1758393726,12979.327037939998,34.02819438000006,53356.39204488 2025-09-20,18:42:08.000,263,10982919,14365,0,1758393727,12979.266411149998,33.99294873000326,53356.37807064001 2025-09-20,18:42:09.000,263,10982947,14485,0,1758393728,12979.225993289998,33.95770307999919,53356.38505776 2025-09-20,18:42:10.000,263,10982953,14365,0,1758393729,12979.172102809993,33.985899600003904,53356.39903200001 2025-09-20,18:42:11.000,263,10982953,14685,0,1758393730,12979.151893879993,33.922457430002396,53356.39903200001 2025-09-20,18:42:12.000,263,10982895,14605,0,1758393731,12979.138421260002,33.91540830000304,53356.41300624 2025-09-20,18:42:13.000,263,10982895,14685,0,1758393732,12979.084530779997,33.83081874000345,53356.41999336001 2025-09-20,18:42:14.000,263,10982902,14405,0,1758393733,12979.091267089992,33.85196613000153,53356.357109280005 2025-09-20,18:42:15.000,263,10982914,14205,0,1758393734,12979.077794470002,33.746229180003866,53356.39903200001 2025-09-20,18:42:16.000,263,10982925,14285,0,1758393735,12979.077794470002,33.78147483000066,53356.39903200001 2025-09-20,18:42:17.000,263,10982934,14605,0,1758393736,12979.044112919997,33.746229180003866,53356.41999336001 2025-09-20,18:42:18.000,263,10982950,14405,0,1758393737,12979.104739709997,33.746229180003866,53356.426980480006 2025-09-20,18:42:19.000,263,10982931,14485,0,1758393738,12979.064321849997,33.710983529999794,53356.44095472 2025-09-20,18:42:20.000,263,10982936,14405,0,1758393739,12979.091267089992,33.703934400000435,53356.34313504 2025-09-20,18:42:21.000,263,10982966,14285,0,1758393740,12979.124948639997,33.72508178999851,53356.41300624 2025-09-20,18:42:22.000,263,10982925,14485,0,1758393741,12979.145157569998,33.675737880003,53356.41999336001 2025-09-20,18:42:23.000,263,10982924,14765,0,1758393742,12979.145157569998,33.61934484000085,53356.37807064001 2025-09-20,18:42:24.000,263,10982923,14445,0,1758393743,12979.192311739993,33.60524658000213,53356.32916080001 2025-09-20,18:42:25.000,263,10982937,14685,0,1758393744,12979.192311739993,33.61229571000149,53356.308199440005 2025-09-20,18:42:26.000,263,10982949,14525,0,1758393745,12979.199048050003,33.61934484000085,53356.31518656 2025-09-20,18:42:27.000,263,10982907,14605,0,1758393746,12979.259674839988,33.58409919000405,53356.30121232001 2025-09-20,18:42:28.000,263,10982912,14525,0,1758393747,12979.246202219998,33.55590266999934,53356.26627672 2025-09-20,18:42:29.000,263,10982910,14725,0,1758393748,12979.239465909988,33.58409919000405,53356.30121232001 2025-09-20,18:42:30.000,263,10982950,14645,0,1758393749,12979.252938529993,33.520657020002545,53356.371083519996 2025-09-20,18:42:31.000,263,10982904,14605,0,1758393750,12979.266411149998,33.57000092999806,53356.32217368 2025-09-20,18:42:32.000,263,10982937,14645,0,1758393751,12979.279883769988,33.534755280001264,53356.308199440005 2025-09-20,18:42:33.000,263,10982905,14725,0,1758393752,12979.273147459993,33.54180441000062,53356.3640964 2025-09-20,18:42:34.000,263,10982908,14565,0,1758393753,12979.273147459993,33.5629517999987,53356.371083519996 2025-09-20,18:42:35.000,263,10982970,14485,0,1758393754,12979.279883769988,33.58409919000405,53356.32916080001 2025-09-20,18:42:36.000,263,10982889,14245,0,1758393755,12979.320301629989,33.577050060004694,53356.39204488 2025-09-20,18:42:37.000,263,10982928,14405,0,1758393756,12979.327037939998,33.55590266999934,53356.32916080001 2025-09-20,18:42:38.000,263,10982930,14325,0,1758393757,12979.320301629989,33.57000092999806,53356.2942252 2025-09-20,18:42:39.000,263,10982892,14525,0,1758393758,12979.353983179994,33.59819745000277,53356.41300624 2025-09-20,18:42:40.000,263,10982900,14445,0,1758393759,12979.340510559989,33.59819745000277,53356.37807064001 2025-09-20,18:42:41.000,263,10982955,14885,0,1758393760,12979.327037939998,33.58409919000405,53356.39903200001 2025-09-20,18:42:42.000,263,10982924,14805,0,1758393761,12979.327037939998,33.60524658000213,53356.32217368 2025-09-20,18:42:43.000,263,10982926,14725,0,1758393762,12979.320301629989,33.58409919000405,53356.37807064001 2025-09-20,18:42:44.000,263,10982928,14685,0,1758393763,12979.340510559989,33.55590266999934,53356.33614792 2025-09-20,18:42:45.000,263,10982918,14605,0,1758393764,12979.347246869998,33.55590266999934,53356.33614792 2025-09-20,18:42:46.000,263,10982957,14525,0,1758393765,12979.387664729999,33.527706150001904,53356.32916080001 2025-09-20,18:42:47.000,263,10982889,14485,0,1758393766,12979.401137349989,33.478362239999115,53356.37807064001 2025-09-20,18:42:48.000,263,10982912,14645,0,1758393767,12979.394401039994,33.478362239999115,53356.406019120004 2025-09-20,18:42:49.000,263,10982926,14285,0,1758393768,12979.414609969994,33.464263980000396,53356.41999336001 2025-09-20,18:42:50.000,263,10982871,14645,0,1758393769,12979.407873659999,33.45016572000168,53356.41999336001 2025-09-20,18:42:51.000,263,10982969,14485,0,1758393770,12979.488709379999,33.43606746000296,53356.44794184001 2025-09-20,18:42:52.000,263,10982948,14485,0,1758393771,12979.52239092999,33.4290183300036,53356.41999336001 2025-09-20,18:42:53.000,263,10982946,14525,0,1758393772,12979.50218199999,33.38672355000017,53356.41999336001 2025-09-20,18:42:54.000,263,10982910,14565,0,1758393773,12979.515654619994,33.40082180999889,53356.5038388 2025-09-20,18:42:55.000,263,10982927,14365,0,1758393774,12979.52239092999,33.45016572000168,53356.41999336001 2025-09-20,18:42:56.000,263,10982909,14525,0,1758393775,12979.52239092999,33.39377267999953,53356.46191608 2025-09-20,18:42:57.000,263,10982904,14485,0,1758393776,12979.508918309999,33.41492007000488,53356.426980480006 2025-09-20,18:42:58.000,263,10982892,14805,0,1758393777,12979.475236759994,33.39377267999953,53356.48287744 2025-09-20,18:42:59.000,263,10982928,14725,0,1758393778,12979.475236759994,33.38672355000017,53356.45492896 2025-09-20,18:43:00.000,263,10982909,14445,0,1758393779,12979.414609969994,33.37967442000081,53356.4339676 2025-09-20,18:43:01.000,263,10982942,14645,0,1758393780,12979.421346279989,33.41492007000488,53356.44095472 2025-09-20,18:43:02.000,263,10982963,14485,0,1758393781,12979.401137349989,33.38672355000017,53356.426980480006 2025-09-20,18:43:03.000,263,10982917,14525,0,1758393782,12979.333774249993,33.351477900003374,53356.406019120004 2025-09-20,18:43:04.000,263,10982954,14565,0,1758393783,12979.367455799998,33.39377267999953,53356.426980480006 2025-09-20,18:43:05.000,263,10982965,14765,0,1758393784,12979.333774249993,33.37262529000145,53356.35012216001 2025-09-20,18:43:06.000,263,10982907,14485,0,1758393785,12979.360719489989,33.39377267999953,53356.37807064001 2025-09-20,18:43:07.000,263,10982865,14605,0,1758393786,12979.360719489989,33.37967442000081,53356.39204488 2025-09-20,18:43:08.000,263,10982957,14765,0,1758393787,12979.353983179994,33.40082180999889,53356.44095472 2025-09-20,18:43:09.000,263,10982904,14445,0,1758393788,12979.313565319993,33.39377267999953,53356.37807064001 2025-09-20,18:43:10.000,263,10982935,14765,0,1758393789,12979.313565319993,33.40787093999825,53356.308199440005 2025-09-20,18:43:11.000,263,10982886,14445,0,1758393790,12979.327037939998,33.39377267999953,53356.28723808 2025-09-20,18:43:12.000,263,10982921,14605,0,1758393791,12979.327037939998,33.41492007000488,53356.32916080001 2025-09-20,18:43:13.000,263,10982864,14725,0,1758393792,12979.313565319993,33.478362239999115,53356.32916080001 2025-09-20,18:43:14.000,263,10982907,14485,0,1758393793,12979.340510559989,33.527706150001904,53356.34313504 2025-09-20,18:43:15.000,263,10982957,14405,0,1758393794,12979.367455799998,33.520657020002545,53356.308199440005 2025-09-20,18:43:16.000,263,10982979,14805,0,1758393795,12979.360719489989,33.55590266999934,53356.27326384 2025-09-20,18:43:17.000,263,10982918,14605,0,1758393796,12979.313565319993,33.54885353999998,53356.28025096001 2025-09-20,18:43:18.000,263,10982948,14725,0,1758393797,12979.340510559989,33.60524658000213,53356.25230248001 2025-09-20,18:43:19.000,263,10982886,14285,0,1758393798,12979.306829009998,33.60524658000213,53356.238328240004 2025-09-20,18:43:20.000,263,10982906,14525,0,1758393799,12979.293356389993,33.61934484000085,53356.24531536 2025-09-20,18:43:21.000,263,10982923,14365,0,1758393800,12979.279883769988,33.654590489997645,53356.238328240004 2025-09-20,18:43:22.000,263,10982958,14405,0,1758393801,12979.266411149998,33.66163962000428,53356.238328240004 2025-09-20,18:43:23.000,263,10982884,14485,0,1758393802,12979.279883769988,33.61229571000149,53356.224354 2025-09-20,18:43:24.000,263,10982909,14405,0,1758393803,12979.286620079998,33.675737880003,53356.259289600006 2025-09-20,18:43:25.000,263,10982955,14405,0,1758393804,12979.273147459993,33.61934484000085,53356.25230248001 2025-09-20,18:43:26.000,263,10982881,14325,0,1758393805,12979.286620079998,33.57000092999806,53356.31518656 2025-09-20,18:43:27.000,263,10982942,14525,0,1758393806,12979.327037939998,33.57000092999806,53356.238328240004 2025-09-20,18:43:28.000,263,10982915,14445,0,1758393807,12979.313565319993,33.54885353999998,53356.259289600006 2025-09-20,18:43:29.000,263,10982903,14525,0,1758393808,12979.306829009998,33.55590266999934,53356.28723808 2025-09-20,18:43:30.000,263,10982889,14205,0,1758393809,12979.374192109994,33.527706150001904,53356.27326384 2025-09-20,18:43:31.000,263,10982903,14525,0,1758393810,12979.360719489989,33.527706150001904,53356.26627672 2025-09-20,18:43:32.000,263,10982901,14605,0,1758393811,12979.327037939998,33.50655876000383,53356.28723808 2025-09-20,18:43:33.000,263,10982893,14205,0,1758393812,12979.387664729999,33.520657020002545,53356.31518656 2025-09-20,18:43:34.000,263,10982929,14765,0,1758393813,12979.387664729999,33.478362239999115,53356.39903200001 2025-09-20,18:43:35.000,263,10982921,14285,0,1758393814,12979.407873659999,33.49246049999783,53356.39903200001 2025-09-20,18:43:36.000,263,10982915,14605,0,1758393815,12979.394401039994,33.4290183300036,53356.33614792 2025-09-20,18:43:37.000,263,10982915,14245,0,1758393816,12979.353983179994,33.38672355000017,53356.39204488 2025-09-20,18:43:38.000,263,10982923,14485,0,1758393817,12979.387664729999,33.36557616000209,53356.41999336001 2025-09-20,18:43:39.000,263,10982891,14725,0,1758393818,12979.421346279989,33.35852703000273,53356.475890320005 2025-09-20,18:43:40.000,263,10982925,14565,0,1758393819,12979.401137349989,33.33033050999802,53356.41999336001 2025-09-20,18:43:41.000,263,10982944,14645,0,1758393820,12979.387664729999,33.3162322499993,53356.46191608 2025-09-20,18:43:42.000,263,10982898,14485,0,1758393821,12979.401137349989,33.30918311999994,53356.44095472 2025-09-20,18:43:43.000,263,10982903,14645,0,1758393822,12979.401137349989,33.27393747000315,53356.41999336001 2025-09-20,18:43:44.000,263,10982914,14285,0,1758393823,12979.421346279989,33.28098660000251,53356.4339676 2025-09-20,18:43:45.000,263,10982863,14565,0,1758393824,12979.448291519999,33.30918311999994,53356.45492896 2025-09-20,18:43:46.000,263,10982862,14325,0,1758393825,12979.46176413999,33.295084860001225,53356.49685168001 2025-09-20,18:43:47.000,263,10982897,14605,0,1758393826,12979.508918309999,33.302133990000584,53356.475890320005 2025-09-20,18:43:48.000,263,10982900,14365,0,1758393827,12979.508918309999,33.337379640004656,53356.45492896 2025-09-20,18:43:49.000,263,10982948,14205,0,1758393828,12979.50218199999,33.35852703000273,53356.48986456 2025-09-20,18:43:50.000,263,10982918,14365,0,1758393829,12979.508918309999,33.33033050999802,53356.58069712 2025-09-20,18:43:51.000,263,10982930,14565,0,1758393830,12979.508918309999,33.344428770004015,53356.56672288001 2025-09-20,18:43:52.000,263,10982912,14165,0,1758393831,12979.515654619994,33.38672355000017,53356.573710000004 2025-09-20,18:43:53.000,263,10982912,14485,0,1758393832,12979.52239092999,33.35852703000273,53356.62261984 2025-09-20,18:43:54.000,263,10982919,14605,0,1758393833,12979.50218199999,33.40082180999889,53356.61563272001 2025-09-20,18:43:55.000,263,10982945,14485,0,1758393834,12979.475236759994,33.351477900003374,53356.594671360006 2025-09-20,18:43:56.000,263,10982942,14685,0,1758393835,12979.495445689994,33.337379640004656,53356.65056832 2025-09-20,18:43:57.000,263,10982904,14245,0,1758393836,12979.455027829994,33.30918311999994,53356.573710000004 2025-09-20,18:43:58.000,263,10982905,14485,0,1758393837,12979.468500449999,33.3162322499993,53356.56672288001 2025-09-20,18:43:59.000,263,10982885,14485,0,1758393838,12979.475236759994,33.302133990000584,53356.51082592 2025-09-20,18:44:00.000,263,10982902,14525,0,1758393839,12979.495445689994,33.28098660000251,53356.573710000004 2025-09-20,18:44:01.000,263,10982884,14645,0,1758393840,12979.455027829994,33.27393747000315,53356.538774399996 2025-09-20,18:44:02.000,263,10982955,14445,0,1758393841,12979.448291519999,33.26688834000379,53356.51082592 2025-09-20,18:44:03.000,263,10982870,14485,0,1758393842,12979.475236759994,33.26688834000379,53356.51082592 2025-09-20,18:44:04.000,263,10982895,14445,0,1758393843,12979.508918309999,33.25983921000443,53356.51781304001 2025-09-20,18:44:05.000,263,10982916,14405,0,1758393844,12979.5695451,33.245740949998435,53356.49685168001 2025-09-20,18:44:06.000,263,10982923,14285,0,1758393845,12979.576281409994,33.26688834000379,53356.54576152001 2025-09-20,18:44:07.000,263,10982917,14325,0,1758393846,12979.62343557999,33.27393747000315,53356.53178728 2025-09-20,18:44:08.000,263,10982955,14365,0,1758393847,12979.68406236999,33.302133990000584,53356.46890320001 2025-09-20,18:44:09.000,263,10982884,14245,0,1758393848,12979.68406236999,33.302133990000584,53356.51082592 2025-09-20,18:44:10.000,263,10982884,14525,0,1758393849,12979.697534989995,33.32328137999866,53356.55274864 2025-09-20,18:44:11.000,263,10982866,14565,0,1758393850,12979.758161779995,33.3162322499993,53356.48986456 2025-09-20,18:44:12.000,263,10982908,14405,0,1758393851,12979.758161779995,33.337379640004656,53356.51082592 2025-09-20,18:44:13.000,263,10982966,14445,0,1758393852,12979.7716344,33.288035730001866,53356.51781304001 2025-09-20,18:44:14.000,263,10982957,14525,0,1758393853,12979.81205226,33.302133990000584,53356.54576152001 2025-09-20,18:44:15.000,263,10982916,14525,0,1758393854,12979.798579639995,33.25983921000443,53356.55274864 2025-09-20,18:44:16.000,263,10982927,14285,0,1758393855,12979.81205226,33.25983921000443,53356.58768424001 2025-09-20,18:44:17.000,263,10982927,14445,0,1758393856,12979.78510701999,33.26688834000379,53356.60165848 2025-09-20,18:44:18.000,263,10982904,14565,0,1758393857,12979.75142547,33.21049530000164,53356.65056832 2025-09-20,18:44:19.000,263,10982913,14725,0,1758393858,12979.758161779995,33.175249650004844,53356.63659408001 2025-09-20,18:44:20.000,263,10982897,14405,0,1758393859,12979.70427129999,33.1822987800042,53356.62960696 2025-09-20,18:44:21.000,263,10982948,14525,0,1758393860,12979.65038082,33.16115138999885,53356.62960696 2025-09-20,18:44:22.000,263,10982903,14485,0,1758393861,12979.657117129995,33.15410225999949,53356.66454256001 2025-09-20,18:44:23.000,263,10982943,14445,0,1758393862,12979.62343557999,33.125905740002054,53356.6785168 2025-09-20,18:44:24.000,263,10982920,14885,0,1758393863,12979.677326059995,33.104758350003976,53356.65755544 2025-09-20,18:44:25.000,263,10982908,14285,0,1758393864,12979.66385343999,33.15410225999949,53356.594671360006 2025-09-20,18:44:26.000,263,10982934,14365,0,1758393865,12979.63017189,33.13295487000141,53356.58069712 2025-09-20,18:44:27.000,263,10982863,14565,0,1758393866,12979.616699269995,33.13295487000141,53356.573710000004 2025-09-20,18:44:28.000,263,10982918,14445,0,1758393867,12979.62343557999,33.14000400000077,53356.594671360006 2025-09-20,18:44:29.000,263,10982919,14605,0,1758393868,12979.636908199995,33.21049530000164,53356.61563272001 2025-09-20,18:44:30.000,263,10982908,14765,0,1758393869,12979.636908199995,33.23164268999972,53356.56672288001 2025-09-20,18:44:31.000,263,10982901,14405,0,1758393870,12979.58975403,33.23164268999972,53356.538774399996 2025-09-20,18:44:32.000,263,10982921,14445,0,1758393871,12979.58301771999,33.25983921000443,53356.55274864 2025-09-20,18:44:33.000,263,10982929,14885,0,1758393872,12979.556072479994,33.25983921000443,53356.56672288001 2025-09-20,18:44:34.000,263,10982919,14685,0,1758393873,12979.54259985999,33.28098660000251,53356.53178728 2025-09-20,18:44:35.000,263,10982925,14445,0,1758393874,12979.54259985999,33.288035730001866,53356.55274864 2025-09-20,18:44:36.000,263,10982916,14565,0,1758393875,12979.515654619994,33.337379640004656,53356.524800160005 2025-09-20,18:44:37.000,263,10982907,14325,0,1758393876,12979.468500449999,33.27393747000315,53356.51781304001 2025-09-20,18:44:38.000,263,10982898,14485,0,1758393877,12979.468500449999,33.26688834000379,53356.54576152001 2025-09-20,18:44:39.000,263,10982884,14605,0,1758393878,12979.475236759994,33.302133990000584,53356.49685168001 2025-09-20,18:44:40.000,263,10982937,14365,0,1758393879,12979.48197306999,33.28098660000251,53356.53178728 2025-09-20,18:44:41.000,263,10982910,14485,0,1758393880,12979.468500449999,33.252790079997794,53356.55973576 2025-09-20,18:44:42.000,263,10982890,14605,0,1758393881,12979.448291519999,33.19639704000292,53356.58069712 2025-09-20,18:44:43.000,263,10982896,14365,0,1758393882,12979.441555209989,33.1822987800042,53356.55274864 2025-09-20,18:44:44.000,263,10982926,14445,0,1758393883,12979.455027829994,33.16115138999885,53356.56672288001 2025-09-20,18:44:45.000,263,10982916,14365,0,1758393884,12979.441555209989,33.15410225999949,53356.5038388 2025-09-20,18:44:46.000,263,10982901,14605,0,1758393885,12979.46176413999,33.111807480003336,53356.46890320001 2025-09-20,18:44:47.000,263,10982921,14565,0,1758393886,12979.50218199999,33.04131618000247,53356.5038388 2025-09-20,18:44:48.000,263,10982850,14525,0,1758393887,12979.441555209989,33.04836531000183,53356.41999336001 2025-09-20,18:44:49.000,263,10982918,14525,0,1758393888,12979.434818899994,33.04836531000183,53356.475890320005 2025-09-20,18:44:50.000,263,10982932,14445,0,1758393889,12979.421346279989,33.076561829999264,53356.4339676 2025-09-20,18:44:51.000,263,10982927,14285,0,1758393890,12979.421346279989,33.04836531000183,53356.41999336001 2025-09-20,18:44:52.000,263,10982914,14365,0,1758393891,12979.414609969994,33.062463570000546,53356.44095472 2025-09-20,18:44:53.000,263,10982915,14405,0,1758393892,12979.434818899994,33.04836531000183,53356.44794184001 2025-09-20,18:44:54.000,263,10982947,14285,0,1758393893,12979.428082589999,33.076561829999264,53356.41300624 2025-09-20,18:44:55.000,263,10982938,14405,0,1758393894,12979.434818899994,33.111807480003336,53356.46191608 2025-09-20,18:44:56.000,263,10982866,14525,0,1758393895,12979.46176413999,33.09770922000462,53356.426980480006 2025-09-20,18:44:57.000,263,10982918,14285,0,1758393896,12979.46176413999,33.14705313000013,53356.46890320001 2025-09-20,18:44:58.000,263,10982940,14765,0,1758393897,12979.529127239999,33.16115138999885,53356.46890320001 2025-09-20,18:44:59.000,263,10982952,14205,0,1758393898,12979.5695451,33.16820051999821,53356.51082592 2025-09-20,18:45:00.000,263,10982917,14485,0,1758393899,12979.54933617,33.175249650004844,53356.44095472 2025-09-20,18:45:01.000,263,10982916,14365,0,1758393900,12979.616699269995,33.111807480003336,53356.41300624 2025-09-20,18:45:02.000,263,10982913,14445,0,1758393901,12979.62343557999,33.14000400000077,53356.426980480006 2025-09-20,18:45:03.000,263,10982933,14565,0,1758393902,12979.64364450999,33.09066008999798,53356.45492896 2025-09-20,18:45:04.000,263,10982963,14805,0,1758393903,12979.616699269995,33.062463570000546,53356.45492896 2025-09-20,18:45:05.000,263,10982910,14205,0,1758393904,12979.636908199995,33.04836531000183,53356.51781304001 2025-09-20,18:45:06.000,263,10982940,14205,0,1758393905,12979.60996296,32.99197226999968,53356.426980480006 2025-09-20,18:45:07.000,263,10982899,14245,0,1758393906,12979.60322664999,32.9708248800016,53356.5038388 2025-09-20,18:45:08.000,263,10982885,14165,0,1758393907,12979.58975403,32.942628360004164,53356.51781304001 2025-09-20,18:45:09.000,263,10982922,14485,0,1758393908,12979.5695451,32.86508793000394,53356.55973576 2025-09-20,18:45:10.000,263,10982917,14725,0,1758393909,12979.508918309999,32.879186190002656,53356.48287744 2025-09-20,18:45:11.000,263,10982949,14445,0,1758393910,12979.52239092999,32.8721370600033,53356.48287744 2025-09-20,18:45:12.000,263,10982944,14365,0,1758393911,12979.515654619994,32.82279315000051,53356.538774399996 2025-09-20,18:45:13.000,263,10982908,14565,0,1758393912,12979.508918309999,32.78049837000435,53356.53178728 2025-09-20,18:45:14.000,263,10982900,14445,0,1758393913,12979.508918309999,32.78754750000371,53356.46191608 2025-09-20,18:45:15.000,263,10982906,14445,0,1758393914,12979.535863549994,32.81574402000115,53356.475890320005 2025-09-20,18:45:16.000,263,10982977,14485,0,1758393915,12979.515654619994,32.78049837000435,53356.48986456 2025-09-20,18:45:17.000,263,10982900,14405,0,1758393916,12979.54933617,32.77344923999772,53356.475890320005 2025-09-20,18:45:18.000,263,10982926,14205,0,1758393917,12979.556072479994,32.75230184999964,53356.573710000004 2025-09-20,18:45:19.000,263,10982923,14165,0,1758393918,12979.58975403,32.78754750000371,53356.5038388 2025-09-20,18:45:20.000,263,10982967,14605,0,1758393919,12979.63017189,32.79459663000307,53356.46191608 2025-09-20,18:45:21.000,263,10982928,14365,0,1758393920,12979.60322664999,32.80164576000243,53356.44095472 2025-09-20,18:45:22.000,263,10982878,14325,0,1758393921,12979.60996296,32.77344923999772,53356.46191608 2025-09-20,18:45:23.000,263,10982870,14365,0,1758393922,12979.64364450999,32.79459663000307,53356.46890320001 2025-09-20,18:45:24.000,263,10982910,14645,0,1758393923,12979.67058975,32.75230184999964,53356.48287744 2025-09-20,18:45:25.000,263,10982956,14645,0,1758393924,12979.65038082,32.80869489000179,53356.48287744 2025-09-20,18:45:26.000,263,10982926,14725,0,1758393925,12979.67058975,32.77344923999772,53356.48287744 2025-09-20,18:45:27.000,263,10982918,14165,0,1758393926,12979.70427129999,32.80869489000179,53356.51781304001 2025-09-20,18:45:28.000,263,10982887,14365,0,1758393927,12979.73121654,32.76640010999836,53356.55973576 2025-09-20,18:45:29.000,263,10982914,14565,0,1758393928,12979.717743919995,32.78049837000435,53356.56672288001 2025-09-20,18:45:30.000,263,10982946,14245,0,1758393929,12979.70427129999,32.77344923999772,53356.55274864 2025-09-20,18:45:31.000,263,10982975,14445,0,1758393930,12979.74468915999,32.74525272000028,53356.55973576 2025-09-20,18:45:32.000,263,10982934,14325,0,1758393931,12979.71100761,32.73820359000092,53356.55274864 2025-09-20,18:45:33.000,263,10982929,14485,0,1758393932,12979.72448022999,32.67476141999941,53356.5038388 2025-09-20,18:45:34.000,263,10982955,14645,0,1758393933,12979.72448022999,32.68885967999813,53356.54576152001 2025-09-20,18:45:35.000,263,10982934,14605,0,1758393934,12979.737952849995,32.6254175100039,53356.538774399996 2025-09-20,18:45:36.000,263,10982898,14445,0,1758393935,12979.737952849995,32.51968055999896,53356.58768424001 2025-09-20,18:45:37.000,263,10982953,14445,0,1758393936,12979.71100761,32.484434910002165,53356.53178728 2025-09-20,18:45:38.000,263,10982872,14405,0,1758393937,12979.71100761,32.484434910002165,53356.51082592 2025-09-20,18:45:39.000,263,10982957,14405,0,1758393938,12979.677326059995,32.435090999999375,53356.54576152001 2025-09-20,18:45:40.000,263,10982933,14405,0,1758393939,12979.69079868,32.3786979600045,53356.58768424001 2025-09-20,18:45:41.000,263,10982982,14405,0,1758393940,12979.68406236999,32.35050143999979,53356.65056832 2025-09-20,18:45:42.000,263,10982962,14405,0,1758393941,12979.68406236999,32.32935405000171,53356.65755544 2025-09-20,18:45:43.000,263,10982930,14605,0,1758393942,12979.697534989995,32.36459969999851,53356.60165848 2025-09-20,18:45:44.000,263,10982942,14485,0,1758393943,12979.72448022999,32.301157530004275,53356.62261984 2025-09-20,18:45:45.000,263,10982939,14485,0,1758393944,12979.717743919995,32.294108400004916,53356.643581200005 2025-09-20,18:45:46.000,263,10982935,14445,0,1758393945,12979.67058975,32.308206660003634,53356.573710000004 2025-09-20,18:45:47.000,263,10982915,14365,0,1758393946,12979.70427129999,32.32230492000235,53356.66454256001 2025-09-20,18:45:48.000,263,10982888,14405,0,1758393947,12979.67058975,32.32230492000235,53356.6785168 2025-09-20,18:45:49.000,263,10982889,14525,0,1758393948,12979.66385343999,32.28001013999892,53356.60165848 2025-09-20,18:45:50.000,263,10982904,14565,0,1758393949,12979.62343557999,32.294108400004916,53356.62960696 2025-09-20,18:45:51.000,263,10982850,14405,0,1758393950,12979.64364450999,32.294108400004916,53356.54576152001 2025-09-20,18:45:52.000,263,10982899,14765,0,1758393951,12979.62343557999,32.308206660003634,53356.58768424001 2025-09-20,18:45:53.000,263,10982892,14565,0,1758393952,12979.576281409994,32.28001013999892,53356.61563272001 2025-09-20,18:45:54.000,263,10982912,14525,0,1758393953,12979.54933617,32.251813620001485,53356.643581200005 2025-09-20,18:45:55.000,263,10982931,14565,0,1758393954,12979.616699269995,32.22361710000405,53356.62261984 2025-09-20,18:45:56.000,263,10982916,14445,0,1758393955,12979.58301771999,32.22361710000405,53356.573710000004 2025-09-20,18:45:57.000,263,10982979,14645,0,1758393956,12979.65038082,32.16017493000254,53356.69947816 2025-09-20,18:45:58.000,263,10982844,14605,0,1758393957,12979.60996296,32.17427319000126,53356.6086456 2025-09-20,18:45:59.000,263,10982932,14765,0,1758393958,12979.60322664999,32.202469709998695,53356.60165848 2025-09-20,18:46:00.000,263,10982907,14645,0,1758393959,12979.66385343999,32.195420579999336,53356.63659408001 2025-09-20,18:46:01.000,263,10982902,14685,0,1758393960,12979.697534989995,32.22361710000405,53356.62960696 2025-09-20,18:46:02.000,263,10982864,14525,0,1758393961,12979.72448022999,32.251813620001485,53356.65056832 2025-09-20,18:46:03.000,263,10982877,14845,0,1758393962,12979.73121654,32.251813620001485,53356.61563272001 2025-09-20,18:46:04.000,263,10982892,14645,0,1758393963,12979.70427129999,32.28001013999892,53356.65056832 2025-09-20,18:46:05.000,263,10982937,14645,0,1758393964,12979.72448022999,32.308206660003634,53356.58768424001 2025-09-20,18:46:06.000,263,10982825,14405,0,1758393965,12979.66385343999,32.31525579000299,53356.573710000004 2025-09-20,18:46:07.000,263,10982877,14325,0,1758393966,12979.616699269995,32.32935405000171,53356.58069712 2025-09-20,18:46:08.000,263,10982884,14605,0,1758393967,12979.63017189,32.34345231000043,53356.62261984 2025-09-20,18:46:09.000,263,10982924,14365,0,1758393968,12979.58301771999,32.308206660003634,53356.55274864 2025-09-20,18:46:10.000,263,10982943,14405,0,1758393969,12979.56280878999,32.32230492000235,53356.55973576 2025-09-20,18:46:11.000,263,10982868,14445,0,1758393970,12979.52239092999,32.308206660003634,53356.49685168001 2025-09-20,18:46:12.000,263,10982858,14165,0,1758393971,12979.488709379999,32.301157530004275,53356.5038388 2025-09-20,18:46:13.000,263,10982917,14285,0,1758393972,12979.488709379999,32.2659118800002,53356.55274864 2025-09-20,18:46:14.000,263,10982920,14285,0,1758393973,12979.421346279989,32.27296100999956,53356.46890320001 2025-09-20,18:46:15.000,263,10982868,14565,0,1758393974,12979.374192109994,32.258862750000844,53356.48986456 2025-09-20,18:46:16.000,263,10982879,14205,0,1758393975,12979.360719489989,32.28001013999892,53356.4339676 2025-09-20,18:46:17.000,263,10982865,14365,0,1758393976,12979.360719489989,32.258862750000844,53356.49685168001 2025-09-20,18:46:18.000,263,10982874,14485,0,1758393977,12979.333774249993,32.23066623000341,53356.45492896 2025-09-20,18:46:19.000,263,10982920,14325,0,1758393978,12979.333774249993,32.209518839998054,53356.46191608 2025-09-20,18:46:20.000,263,10982925,14525,0,1758393979,12979.353983179994,32.17427319000126,53356.41300624 2025-09-20,18:46:21.000,263,10982888,14405,0,1758393980,12979.353983179994,32.18132232000062,53356.357109280005 2025-09-20,18:46:22.000,263,10982864,14365,0,1758393981,12979.360719489989,32.195420579999336,53356.44794184001 2025-09-20,18:46:23.000,263,10982920,14565,0,1758393982,12979.401137349989,32.18132232000062,53356.37807064001 2025-09-20,18:46:24.000,263,10982896,14365,0,1758393983,12979.374192109994,32.16017493000254,53356.38505776 2025-09-20,18:46:25.000,263,10982876,14285,0,1758393984,12979.434818899994,32.202469709998695,53356.406019120004 2025-09-20,18:46:26.000,263,10982920,14765,0,1758393985,12979.48197306999,32.209518839998054,53356.44095472 2025-09-20,18:46:27.000,263,10982907,14325,0,1758393986,12979.52239092999,32.21656797000469,53356.44095472 2025-09-20,18:46:28.000,263,10982945,14405,0,1758393987,12979.535863549994,32.22361710000405,53356.41300624 2025-09-20,18:46:29.000,263,10982851,14325,0,1758393988,12979.556072479994,32.27296100999956,53356.45492896 2025-09-20,18:46:30.000,263,10982897,14365,0,1758393989,12979.576281409994,32.23771536000277,53356.37807064001 2025-09-20,18:46:31.000,263,10982906,14325,0,1758393990,12979.60996296,32.23771536000277,53356.39204488 2025-09-20,18:46:32.000,263,10982909,14685,0,1758393991,12979.63017189,32.23066623000341,53356.406019120004 2025-09-20,18:46:33.000,263,10982903,14365,0,1758393992,12979.64364450999,32.27296100999956,53356.426980480006 2025-09-20,18:46:34.000,263,10982926,14485,0,1758393993,12979.677326059995,32.23771536000277,53356.46191608 2025-09-20,18:46:35.000,263,10982901,14485,0,1758393994,12979.697534989995,32.23771536000277,53356.41999336001 2025-09-20,18:46:36.000,263,10982866,14445,0,1758393995,12979.69079868,32.21656797000469,53356.46191608 2025-09-20,18:46:37.000,263,10982940,14485,0,1758393996,12979.73121654,32.209518839998054,53356.45492896 2025-09-20,18:46:38.000,263,10982898,14445,0,1758393997,12979.74468915999,32.202469709998695,53356.56672288001 2025-09-20,18:46:39.000,263,10982910,14365,0,1758393998,12979.697534989995,32.16017493000254,53356.55274864 2025-09-20,18:46:40.000,263,10982926,14205,0,1758393999,12979.697534989995,32.13902754000446,53356.55274864 2025-09-20,18:46:41.000,263,10982891,14365,0,1758394000,12979.67058975,32.13902754000446,53356.53178728 2025-09-20,18:46:42.000,263,10982912,14525,0,1758394001,12979.66385343999,32.11083101999975,53356.55274864 2025-09-20,18:46:43.000,263,10982930,14405,0,1758394002,12979.636908199995,32.09673276000103,53356.54576152001 2025-09-20,18:46:44.000,263,10982899,14525,0,1758394003,12979.60996296,32.082634500002314,53356.51781304001 2025-09-20,18:46:45.000,263,10982869,14365,0,1758394004,12979.576281409994,32.11788014999911,53356.51082592 2025-09-20,18:46:46.000,263,10982943,14565,0,1758394005,12979.54933617,32.08968363000167,53356.51781304001 2025-09-20,18:46:47.000,263,10982910,14565,0,1758394006,12979.468500449999,32.10378189000039,53356.475890320005 2025-09-20,18:46:48.000,263,10982879,14565,0,1758394007,12979.441555209989,32.10378189000039,53356.524800160005 2025-09-20,18:46:49.000,263,10982912,14445,0,1758394008,12979.468500449999,32.09673276000103,53356.475890320005 2025-09-20,18:46:50.000,263,10982876,14205,0,1758394009,12979.434818899994,32.04033971999888,53356.46890320001 2025-09-20,18:46:51.000,263,10982860,14445,0,1758394010,12979.394401039994,32.068536240003596,53356.48986456 2025-09-20,18:46:52.000,263,10982940,14485,0,1758394011,12979.367455799998,32.04738884999824,53356.538774399996 2025-09-20,18:46:53.000,263,10982874,14485,0,1758394012,12979.46176413999,32.06148711000424,53356.5038388 2025-09-20,18:46:54.000,263,10982882,14565,0,1758394013,12979.448291519999,32.04738884999824,53356.51781304001 2025-09-20,18:46:55.000,263,10982945,14445,0,1758394014,12979.468500449999,32.01214320000145,53356.538774399996 2025-09-20,18:46:56.000,263,10982866,14645,0,1758394015,12979.46176413999,32.06148711000424,53356.51781304001 2025-09-20,18:46:57.000,263,10982912,14525,0,1758394016,12979.455027829994,32.04738884999824,53356.475890320005 2025-09-20,18:46:58.000,263,10982902,14285,0,1758394017,12979.475236759994,32.05443798000488,53356.48287744 2025-09-20,18:46:59.000,263,10982892,14245,0,1758394018,12979.515654619994,32.082634500002314,53356.39903200001 2025-09-20,18:47:00.000,263,10982890,14605,0,1758394019,12979.535863549994,32.05443798000488,53356.406019120004 2025-09-20,18:47:01.000,263,10982941,14445,0,1758394020,12979.50218199999,32.00509407000209,53356.426980480006 2025-09-20,18:47:02.000,263,10982887,14325,0,1758394021,12979.52239092999,32.05443798000488,53356.46191608 2025-09-20,18:47:03.000,263,10982946,14565,0,1758394022,12979.515654619994,32.075585370002955,53356.45492896 2025-09-20,18:47:04.000,263,10982966,14365,0,1758394023,12979.50218199999,32.075585370002955,53356.475890320005 2025-09-20,18:47:05.000,263,10982947,14645,0,1758394024,12979.52239092999,32.10378189000039,53356.48287744 2025-09-20,18:47:06.000,263,10982860,14645,0,1758394025,12979.529127239999,32.08968363000167,53356.45492896 2025-09-20,18:47:07.000,263,10982912,14405,0,1758394026,12979.529127239999,32.11788014999911,53356.46890320001 2025-09-20,18:47:08.000,263,10982857,14285,0,1758394027,12979.515654619994,32.12492927999847,53356.41999336001 2025-09-20,18:47:09.000,263,10982874,14245,0,1758394028,12979.52239092999,32.202469709998695,53356.41300624 2025-09-20,18:47:10.000,263,10982882,14485,0,1758394029,12979.529127239999,32.18132232000062,53356.406019120004 2025-09-20,18:47:11.000,263,10982929,14565,0,1758394030,12979.535863549994,32.23066623000341,53356.4339676 2025-09-20,18:47:12.000,263,10982919,14485,0,1758394031,12979.54259985999,32.28001013999892,53356.3640964 2025-09-20,18:47:13.000,263,10982895,14445,0,1758394032,12979.58975403,32.28001013999892,53356.44095472 2025-09-20,18:47:14.000,263,10982846,14445,0,1758394033,12979.535863549994,32.28705926999828,53356.406019120004 2025-09-20,18:47:15.000,263,10982898,14605,0,1758394034,12979.508918309999,32.301157530004275,53356.475890320005 2025-09-20,18:47:16.000,263,10982867,14445,0,1758394035,12979.50218199999,32.28001013999892,53356.51781304001 2025-09-20,18:47:17.000,263,10982954,14525,0,1758394036,12979.468500449999,32.2659118800002,53356.5038388 2025-09-20,18:47:18.000,263,10982903,14565,0,1758394037,12979.448291519999,32.258862750000844,53356.55973576 2025-09-20,18:47:19.000,263,10982885,14525,0,1758394038,12979.407873659999,32.23066623000341,53356.5038388 2025-09-20,18:47:20.000,263,10982904,14605,0,1758394039,12979.374192109994,32.209518839998054,53356.48986456 2025-09-20,18:47:21.000,263,10982823,14405,0,1758394040,12979.306829009998,32.13197840999783,53356.46890320001 2025-09-20,18:47:22.000,263,10982898,14565,0,1758394041,12979.300092699988,32.12492927999847,53356.46191608 2025-09-20,18:47:23.000,263,10982910,14285,0,1758394042,12979.252938529993,32.04738884999824,53356.45492896 2025-09-20,18:47:24.000,263,10982923,14525,0,1758394043,12979.232729599993,32.026241460000165,53356.426980480006 2025-09-20,18:47:25.000,263,10982887,14365,0,1758394044,12979.199048050003,31.99099581000337,53356.426980480006 2025-09-20,18:47:26.000,263,10982937,14565,0,1758394045,12979.199048050003,31.98394668000401,53356.406019120004 2025-09-20,18:47:27.000,263,10982904,14685,0,1758394046,12979.172102809993,31.98394668000401,53356.37807064001 2025-09-20,18:47:28.000,263,10982856,14605,0,1758394047,12979.151893879993,31.94165190000058,53356.357109280005 2025-09-20,18:47:29.000,263,10982926,14405,0,1758394048,12979.131684949993,31.92755364000186,53356.33614792 2025-09-20,18:47:30.000,263,10982913,14485,0,1758394049,12979.124948639997,31.906406250003783,53356.32916080001 2025-09-20,18:47:31.000,263,10982859,14445,0,1758394050,12979.084530779997,31.88525885999843,53356.27326384 2025-09-20,18:47:32.000,263,10982896,14205,0,1758394051,12979.111476019993,31.835914950002916,53356.26627672 2025-09-20,18:47:33.000,263,10982898,14525,0,1758394052,12979.104739709997,31.857062340000994,53356.238328240004 2025-09-20,18:47:34.000,263,10982884,14445,0,1758394053,12979.077794470002,31.87820972999907,53356.30121232001 2025-09-20,18:47:35.000,263,10982859,14605,0,1758394054,12979.104739709997,31.842964080002275,53356.259289600006 2025-09-20,18:47:36.000,263,10982862,14725,0,1758394055,12979.124948639997,31.864111470000353,53356.28025096001 2025-09-20,18:47:37.000,263,10982908,14485,0,1758394056,12979.131684949993,31.871160599999712,53356.224354 2025-09-20,18:47:38.000,263,10982888,14605,0,1758394057,12979.098003400002,31.899357120004424,53356.189418400005 2025-09-20,18:47:39.000,263,10982922,14805,0,1758394058,12979.131684949993,31.842964080002275,53356.203392639996 2025-09-20,18:47:40.000,263,10982887,14645,0,1758394059,12979.151893879993,31.88525885999843,53356.18243128001 2025-09-20,18:47:41.000,263,10982885,14485,0,1758394060,12979.165366499998,31.88525885999843,53356.17544416 2025-09-20,18:47:42.000,263,10982878,14605,0,1758394061,12979.165366499998,31.857062340000994,53356.23134112001 2025-09-20,18:47:43.000,263,10982861,14565,0,1758394062,12979.158630190002,31.871160599999712,53356.203392639996 2025-09-20,18:47:44.000,263,10982894,14725,0,1758394063,12979.185575429998,31.87820972999907,53356.26627672 2025-09-20,18:47:45.000,263,10982866,14565,0,1758394064,12979.192311739993,31.89230798999779,53356.26627672 2025-09-20,18:47:46.000,263,10982872,14765,0,1758394065,12979.225993289998,31.87820972999907,53356.17544416 2025-09-20,18:47:47.000,263,10982909,14445,0,1758394066,12979.178839120003,31.850013210001634,53356.33614792 2025-09-20,18:47:48.000,263,10982882,14165,0,1758394067,12979.199048050003,31.835914950002916,53356.25230248001 2025-09-20,18:47:49.000,263,10982889,14365,0,1758394068,12979.192311739993,31.821816690004198,53356.224354 2025-09-20,18:47:50.000,263,10982890,14445,0,1758394069,12979.185575429998,31.821816690004198,53356.16845704 2025-09-20,18:47:51.000,263,10982872,14405,0,1758394070,12979.178839120003,31.800669299998845,53356.26627672 2025-09-20,18:47:52.000,263,10982893,14645,0,1758394071,12979.151893879993,31.772472780001408,53356.23134112001 2025-09-20,18:47:53.000,263,10982848,14525,0,1758394072,12979.145157569998,31.737227130004612,53356.238328240004 2025-09-20,18:47:54.000,263,10982935,14645,0,1758394073,12979.165366499998,31.737227130004612,53356.24531536 2025-09-20,18:47:55.000,263,10982940,14285,0,1758394074,12979.131684949993,31.723128869998618,53356.2942252 2025-09-20,18:47:56.000,263,10982845,14405,0,1758394075,12979.151893879993,31.76542365000205,53356.28723808 2025-09-20,18:47:57.000,263,10982896,14485,0,1758394076,12979.192311739993,31.76542365000205,53356.19640552 2025-09-20,18:47:58.000,263,10982915,14605,0,1758394077,12979.145157569998,31.800669299998845,53356.23134112001 2025-09-20,18:47:59.000,263,10982999,14285,0,1758394078,12979.165366499998,31.76542365000205,53356.26627672 2025-09-20,18:48:00.000,263,10982904,14405,0,1758394079,12979.205784359998,31.807718429998204,53356.26627672 2025-09-20,18:48:01.000,263,10982861,14285,0,1758394080,12979.232729599993,31.779521910000767,53356.24531536 2025-09-20,18:48:02.000,263,10982862,14405,0,1758394081,12979.225993289998,31.821816690004198,53356.17544416 2025-09-20,18:48:03.000,263,10982949,14405,0,1758394082,12979.212520669993,31.835914950002916,53356.17544416 2025-09-20,18:48:04.000,263,10982854,14365,0,1758394083,12979.212520669993,31.821816690004198,53356.1544828 2025-09-20,18:48:05.000,263,10982856,14565,0,1758394084,12979.165366499998,31.807718429998204,53356.189418400005 2025-09-20,18:48:06.000,263,10982936,14445,0,1758394085,12979.192311739993,31.779521910000767,53356.25230248001 2025-09-20,18:48:07.000,263,10982869,14805,0,1758394086,12979.192311739993,31.75837452000269,53356.203392639996 2025-09-20,18:48:08.000,263,10982902,14525,0,1758394087,12979.205784359998,31.74427626000397,53356.16146992001 2025-09-20,18:48:09.000,263,10982902,15005,0,1758394088,12979.151893879993,31.71607973999926,53356.189418400005 2025-09-20,18:48:10.000,263,10982891,14565,0,1758394089,12979.124948639997,31.69493235000118,53356.17544416 2025-09-20,18:48:11.000,263,10982850,14445,0,1758394090,12979.158630190002,31.64558843999839,53356.16146992001 2025-09-20,18:48:12.000,263,10982909,14765,0,1758394091,12979.212520669993,31.46936018999986,53355.93089496 2025-09-20,18:48:13.000,263,10982898,14685,0,1758394092,12979.185575429998,31.441163670002425,53355.923907840006 2025-09-20,18:48:14.000,263,10982898,14525,0,1758394093,12979.151893879993,31.384770630000276,53355.854036640005 2025-09-20,18:48:15.000,263,10982876,14685,0,1758394094,12979.145157569998,31.391819759999635,53355.98679192 2025-09-20,18:48:16.000,263,10982894,14685,0,1758394095,12979.104739709997,31.271984550003253,53356.02871464 2025-09-20,18:48:17.000,263,10982865,14605,0,1758394096,12979.057585540002,31.30018107000069,53356.00076616 2025-09-20,18:48:18.000,263,10982880,14605,0,1758394097,12979.071058159992,31.257886290004535,53356.01474040001 2025-09-20,18:48:19.000,263,10982833,14605,0,1758394098,12979.044112919997,31.208542380001745,53356.05666312 2025-09-20,18:48:20.000,263,10982920,14805,0,1758394099,12978.990222439992,31.152149339999596,53356.049676 2025-09-20,18:48:21.000,263,10982865,14605,0,1758394100,12978.976749820002,31.138051080000878,53355.9798048 2025-09-20,18:48:22.000,263,10982831,14445,0,1758394101,12978.922859339997,31.095756300004723,53356.00775328 2025-09-20,18:48:23.000,263,10982920,14445,0,1758394102,12978.909386719992,31.004117609998502,53356.02871464 2025-09-20,18:48:24.000,263,10982834,14725,0,1758394103,12978.922859339997,30.982970220000425,53355.99377904001 2025-09-20,18:48:25.000,263,10982875,14605,0,1758394104,12978.970013509992,31.004117609998502,53356.00076616 2025-09-20,18:48:26.000,263,10982864,14325,0,1758394105,12978.983486129997,30.975921090001066,53355.99377904001 2025-09-20,18:48:27.000,263,10982885,14125,0,1758394106,12979.010431369992,31.018215870004497,53355.93089496 2025-09-20,18:48:28.000,263,10982876,14245,0,1758394107,12979.071058159992,30.997068479999143,53355.972817680005 2025-09-20,18:48:29.000,263,10982833,14725,0,1758394108,12979.044112919997,30.997068479999143,53355.972817680005 2025-09-20,18:48:30.000,263,10982887,14685,0,1758394109,12979.077794470002,30.990019349999784,53355.95884344 2025-09-20,18:48:31.000,263,10982859,14245,0,1758394110,12979.098003400002,31.06051065000065,53356.021727520005 2025-09-20,18:48:32.000,263,10982876,14605,0,1758394111,12979.104739709997,31.046412390001933,53355.9798048 2025-09-20,18:48:33.000,263,10982908,14565,0,1758394112,12979.172102809993,31.06755978000001,53355.972817680005 2025-09-20,18:48:34.000,263,10982904,14485,0,1758394113,12979.124948639997,31.1169036900028,53356.00775328 2025-09-20,18:48:35.000,263,10982884,14485,0,1758394114,12979.145157569998,31.10985456000344,53355.98679192 2025-09-20,18:48:36.000,263,10982839,14485,0,1758394115,12979.178839120003,31.145100210000237,53355.99377904001 2025-09-20,18:48:37.000,263,10982834,14205,0,1758394116,12979.199048050003,31.152149339999596,53356.01474040001 2025-09-20,18:48:38.000,263,10982916,14605,0,1758394117,12979.185575429998,31.215591510001104,53356.00076616 2025-09-20,18:48:39.000,263,10982839,14525,0,1758394118,12979.212520669993,31.194444120003027,53356.02871464 2025-09-20,18:48:40.000,263,10982851,14205,0,1758394119,12979.172102809993,31.194444120003027,53356.049676 2025-09-20,18:48:41.000,263,10982832,14525,0,1758394120,12979.178839120003,31.2508371599979,53356.08461160001 2025-09-20,18:48:42.000,263,10982813,14525,0,1758394121,12979.212520669993,31.271984550003253,53356.05666312 2025-09-20,18:48:43.000,263,10982846,14245,0,1758394122,12979.205784359998,31.229689769999823,53356.06365024001 2025-09-20,18:48:44.000,263,10982855,14445,0,1758394123,12979.239465909988,31.271984550003253,53356.00775328 2025-09-20,18:48:45.000,263,10982876,14445,0,1758394124,12979.252938529993,31.23673889999918,53356.00076616 2025-09-20,18:48:46.000,263,10982954,14605,0,1758394125,12979.252938529993,31.28608281000197,53356.08461160001 2025-09-20,18:48:47.000,263,10982854,14445,0,1758394126,12979.232729599993,31.24378802999854,53356.08461160001 2025-09-20,18:48:48.000,263,10982882,14045,0,1758394127,12979.205784359998,31.28608281000197,53356.07762448 2025-09-20,18:48:49.000,263,10982862,14365,0,1758394128,12979.185575429998,31.24378802999854,53356.035701759996 2025-09-20,18:48:50.000,263,10982859,14325,0,1758394129,12979.158630190002,31.28608281000197,53356.070637360004 2025-09-20,18:48:51.000,263,10982881,14685,0,1758394130,12979.145157569998,31.2508371599979,53356.11256008001 2025-09-20,18:48:52.000,263,10982863,14205,0,1758394131,12979.104739709997,31.215591510001104,53356.13352144001 2025-09-20,18:48:53.000,263,10982855,14605,0,1758394132,12979.084530779997,31.201493250002386,53356.11256008001 2025-09-20,18:48:54.000,263,10982820,14605,0,1758394133,12979.050849229992,31.187394990003668,53356.09858584 2025-09-20,18:48:55.000,263,10982852,14565,0,1758394134,12979.010431369992,31.152149339999596,53356.070637360004 2025-09-20,18:48:56.000,263,10982858,14485,0,1758394135,12979.017167680002,31.102805430004082,53356.07762448 2025-09-20,18:48:57.000,263,10982862,14245,0,1758394136,12978.956540890002,31.102805430004082,53356.035701759996 2025-09-20,18:48:58.000,263,10982747,14325,0,1758394137,12978.976749820002,31.138051080000878,53356.08461160001 2025-09-20,18:48:59.000,263,10982894,14485,0,1758394138,12978.976749820002,31.13100195000152,53356.10557296 2025-09-20,18:49:00.000,263,10982953,14605,0,1758394139,12978.956540890002,31.095756300004723,53356.1195472 2025-09-20,18:49:01.000,263,10982829,14445,0,1758394140,12978.996958750002,31.102805430004082,53356.13352144001 2025-09-20,18:49:02.000,263,10982857,14565,0,1758394141,12978.976749820002,31.102805430004082,53356.06365024001 2025-09-20,18:49:03.000,263,10982807,14445,0,1758394142,12979.037376610002,31.07460890999937,53356.02871464 2025-09-20,18:49:04.000,263,10982842,14685,0,1758394143,12979.071058159992,31.08165803999873,53355.9798048 2025-09-20,18:49:05.000,263,10982878,14525,0,1758394144,12979.124948639997,31.088707169998088,53356.049676 2025-09-20,18:49:06.000,263,10982825,14525,0,1758394145,12979.192311739993,31.06755978000001,53356.10557296 2025-09-20,18:49:07.000,263,10982868,14045,0,1758394146,12979.225993289998,31.08165803999873,53356.06365024001 2025-09-20,18:49:08.000,263,10982891,14525,0,1758394147,12979.300092699988,31.053461520001292,53356.035701759996 2025-09-20,18:49:09.000,263,10982856,14565,0,1758394148,12979.313565319993,31.053461520001292,53356.021727520005 2025-09-20,18:49:10.000,263,10982862,14645,0,1758394149,12979.374192109994,31.06051065000065,53356.04268888001 2025-09-20,18:49:11.000,263,10982861,14485,0,1758394150,12979.421346279989,31.102805430004082,53356.049676 2025-09-20,18:49:12.000,263,10982829,14605,0,1758394151,12979.48197306999,31.102805430004082,53356.04268888001 2025-09-20,18:49:13.000,263,10982859,14445,0,1758394152,12979.475236759994,31.13100195000152,53356.11256008001 2025-09-20,18:49:14.000,263,10982845,14405,0,1758394153,12979.52239092999,31.145100210000237,53356.1195472 2025-09-20,18:49:15.000,263,10982844,14485,0,1758394154,12979.54933617,31.187394990003668,53356.10557296 2025-09-20,18:49:16.000,263,10982891,14365,0,1758394155,12979.58301771999,31.194444120003027,53356.035701759996 2025-09-20,18:49:17.000,263,10982893,14365,0,1758394156,12979.576281409994,31.201493250002386,53356.05666312 2025-09-20,18:49:18.000,263,10982831,14565,0,1758394157,12979.54933617,31.23673889999918,53356.1195472 2025-09-20,18:49:19.000,263,10982900,14645,0,1758394158,12979.58975403,31.279033680002613,53356.140508560005 2025-09-20,18:49:20.000,263,10982836,14725,0,1758394159,12979.62343557999,31.279033680002613,53356.12653432 2025-09-20,18:49:21.000,263,10982890,14645,0,1758394160,12979.556072479994,31.29313194000133,53356.11256008001 2025-09-20,18:49:22.000,263,10982889,14685,0,1758394161,12979.576281409994,31.321328459998767,53356.1544828 2025-09-20,18:49:23.000,263,10982912,14645,0,1758394162,12979.58975403,31.34247585000412,53356.10557296 2025-09-20,18:49:24.000,263,10982876,14645,0,1758394163,12979.576281409994,31.34247585000412,53356.224354 2025-09-20,18:49:25.000,263,10982858,14485,0,1758394164,12979.556072479994,31.328377589998126,53356.16845704 2025-09-20,18:49:26.000,263,10982816,14445,0,1758394165,12979.576281409994,31.34952498000348,53356.21736688 2025-09-20,18:49:27.000,263,10982868,14565,0,1758394166,12979.56280878999,31.328377589998126,53356.28025096001 2025-09-20,18:49:28.000,263,10982834,14565,0,1758394167,12979.556072479994,31.370672370001557,53356.28025096001 2025-09-20,18:49:29.000,263,10982902,14645,0,1758394168,12979.556072479994,31.363623240002198,53356.23134112001 2025-09-20,18:49:30.000,263,10982900,14245,0,1758394169,12979.529127239999,31.370672370001557,53356.238328240004 2025-09-20,18:49:31.000,263,10982828,14565,0,1758394170,12979.52239092999,31.370672370001557,53356.21736688 2025-09-20,18:49:32.000,263,10982894,14565,0,1758394171,12979.495445689994,31.391819759999635,53356.203392639996 2025-09-20,18:49:33.000,263,10982853,14685,0,1758394172,12979.488709379999,31.412967149997712,53356.17544416 2025-09-20,18:49:34.000,263,10982800,14445,0,1758394173,12979.46176413999,31.391819759999635,53356.14749568 2025-09-20,18:49:35.000,263,10982884,14645,0,1758394174,12979.475236759994,31.398868889998994,53356.1544828 2025-09-20,18:49:36.000,263,10982866,14485,0,1758394175,12979.46176413999,31.405918019998353,53356.12653432 2025-09-20,18:49:37.000,263,10982875,14485,0,1758394176,12979.455027829994,31.398868889998994,53356.14749568 2025-09-20,18:49:38.000,263,10982835,14885,0,1758394177,12979.407873659999,31.434114540003065,53356.1544828 2025-09-20,18:49:39.000,263,10982915,14525,0,1758394178,12979.407873659999,31.448212800001784,53356.14749568 2025-09-20,18:49:40.000,263,10982851,14405,0,1758394179,12979.407873659999,31.420016280004347,53356.1544828 2025-09-20,18:49:41.000,263,10982885,14525,0,1758394180,12979.414609969994,31.420016280004347,53356.16845704 2025-09-20,18:49:42.000,263,10982888,14285,0,1758394181,12979.353983179994,31.405918019998353,53356.16845704 2025-09-20,18:49:43.000,263,10982856,14285,0,1758394182,12979.333774249993,31.377721500000916,53356.238328240004 2025-09-20,18:49:44.000,263,10982900,14685,0,1758394183,12979.347246869998,31.412967149997712,53356.189418400005 2025-09-20,18:49:45.000,263,10982899,14325,0,1758394184,12979.367455799998,31.34247585000412,53356.16845704 2025-09-20,18:49:46.000,263,10982869,14405,0,1758394185,12979.353983179994,31.34247585000412,53356.19640552 2025-09-20,18:49:47.000,263,10982877,14565,0,1758394186,12979.340510559989,31.29313194000133,53356.19640552 2025-09-20,18:49:48.000,263,10982879,14605,0,1758394187,12979.374192109994,31.34952498000348,53356.14749568 2025-09-20,18:49:49.000,263,10982923,14445,0,1758394188,12979.333774249993,31.314279329999408,53356.091598720006 2025-09-20,18:49:50.000,263,10982818,14725,0,1758394189,12979.333774249993,31.34247585000412,53356.05666312 2025-09-20,18:49:51.000,263,10982907,14565,0,1758394190,12979.293356389993,31.30018107000069,53356.140508560005 2025-09-20,18:49:52.000,263,10982879,14485,0,1758394191,12979.340510559989,31.370672370001557,53356.1544828 2025-09-20,18:49:53.000,263,10982910,14805,0,1758394192,12979.353983179994,31.328377589998126,53356.14749568 2025-09-20,18:49:54.000,263,10982858,14485,0,1758394193,12979.360719489989,31.363623240002198,53356.16146992001 2025-09-20,18:49:55.000,263,10982844,14605,0,1758394194,12979.367455799998,31.384770630000276,53356.18243128001 2025-09-20,18:49:56.000,263,10982869,14805,0,1758394195,12979.353983179994,31.405918019998353,53356.11256008001 2025-09-20,18:49:57.000,263,10982879,14485,0,1758394196,12979.353983179994,31.398868889998994,53356.140508560005 2025-09-20,18:49:58.000,263,10982918,14605,0,1758394197,12979.327037939998,31.412967149997712,53356.13352144001 2025-09-20,18:49:59.000,263,10982895,14605,0,1758394198,12979.347246869998,31.434114540003065,53356.140508560005 2025-09-20,18:50:00.000,263,10982866,14205,0,1758394199,12979.333774249993,31.427065410003706,53356.10557296 2025-09-20,18:50:01.000,263,10982891,14285,0,1758394200,12979.300092699988,31.427065410003706,53356.10557296 2025-09-20,18:50:02.000,263,10982833,14445,0,1758394201,12979.225993289998,31.405918019998353,53356.12653432 2025-09-20,18:50:03.000,263,10982867,14405,0,1758394202,12979.205784359998,31.405918019998353,53356.1195472 2025-09-20,18:50:04.000,263,10982857,14645,0,1758394203,12979.225993289998,31.391819759999635,53356.189418400005 2025-09-20,18:50:05.000,263,10982902,14365,0,1758394204,12979.199048050003,31.377721500000916,53356.189418400005 2025-09-20,18:50:06.000,263,10982875,14205,0,1758394205,12979.178839120003,31.34952498000348,53356.17544416 2025-09-20,18:50:07.000,263,10982853,14405,0,1758394206,12979.145157569998,31.34247585000412,53356.10557296 2025-09-20,18:50:08.000,263,10982860,14645,0,1758394207,12979.098003400002,31.363623240002198,53356.140508560005 2025-09-20,18:50:09.000,263,10982896,14325,0,1758394208,12979.111476019993,31.35657411000284,53356.05666312 2025-09-20,18:50:10.000,263,10982849,14485,0,1758394209,12979.118212330002,31.328377589998126,53356.05666312 2025-09-20,18:50:11.000,263,10982840,14325,0,1758394210,12979.138421260002,31.321328459998767,53356.1195472 2025-09-20,18:50:12.000,263,10982826,14765,0,1758394211,12979.158630190002,31.328377589998126,53356.07762448 2025-09-20,18:50:13.000,263,10982888,14805,0,1758394212,12979.124948639997,31.35657411000284,53356.10557296 2025-09-20,18:50:14.000,263,10982911,14605,0,1758394213,12979.131684949993,31.363623240002198,53356.08461160001 2025-09-20,18:50:15.000,263,10982864,14205,0,1758394214,12979.165366499998,31.34247585000412,53356.091598720006 2025-09-20,18:50:16.000,263,10982834,14605,0,1758394215,12979.199048050003,31.30723020000005,53356.049676 2025-09-20,18:50:17.000,263,10982876,14325,0,1758394216,12979.232729599993,31.30723020000005,53356.00076616 2025-09-20,18:50:18.000,263,10982803,14445,0,1758394217,12979.219256979988,31.28608281000197,53356.021727520005 2025-09-20,18:50:19.000,263,10982818,14365,0,1758394218,12979.172102809993,31.30018107000069,53355.99377904001 2025-09-20,18:50:20.000,263,10982871,14205,0,1758394219,12979.232729599993,31.2508371599979,53356.01474040001 2025-09-20,18:50:21.000,263,10982867,14405,0,1758394220,12979.212520669993,31.264935420003894,53356.09858584 2025-09-20,18:50:22.000,263,10982859,14365,0,1758394221,12979.165366499998,31.24378802999854,53356.02871464 2025-09-20,18:50:23.000,263,10982832,14685,0,1758394222,12979.138421260002,31.222640640000463,53356.070637360004 2025-09-20,18:50:24.000,263,10982880,14565,0,1758394223,12979.145157569998,31.271984550003253,53356.070637360004 2025-09-20,18:50:25.000,263,10982880,14525,0,1758394224,12979.118212330002,31.187394990003668,53356.08461160001 2025-09-20,18:50:26.000,263,10982881,14485,0,1758394225,12979.131684949993,31.201493250002386,53356.070637360004 2025-09-20,18:50:27.000,263,10982886,14365,0,1758394226,12979.124948639997,31.18034586000431,53356.12653432 2025-09-20,18:50:28.000,263,10982873,14485,0,1758394227,12979.111476019993,31.159198469998955,53356.10557296 2025-09-20,18:50:29.000,263,10982879,14285,0,1758394228,12979.077794470002,31.159198469998955,53356.16146992001 2025-09-20,18:50:30.000,263,10982855,14125,0,1758394229,12979.091267089992,31.166247599998314,53356.091598720006 2025-09-20,18:50:31.000,263,10982917,14325,0,1758394230,12979.057585540002,31.138051080000878,53356.05666312 2025-09-20,18:50:32.000,263,10982861,14565,0,1758394231,12979.037376610002,31.166247599998314,53356.12653432 2025-09-20,18:50:33.000,263,10982871,14325,0,1758394232,12979.044112919997,31.13100195000152,53356.091598720006 2025-09-20,18:50:34.000,263,10982889,14565,0,1758394233,12979.044112919997,31.152149339999596,53356.1195472 2025-09-20,18:50:35.000,263,10982864,14445,0,1758394234,12979.017167680002,31.152149339999596,53356.11256008001 2025-09-20,18:50:36.000,263,10982880,14285,0,1758394235,12978.983486129997,31.138051080000878,53356.091598720006 2025-09-20,18:50:37.000,263,10982890,14765,0,1758394236,12978.949804579992,31.138051080000878,53356.11256008001 2025-09-20,18:50:38.000,263,10982871,14605,0,1758394237,12979.010431369992,31.145100210000237,53356.09858584 2025-09-20,18:50:39.000,263,10982889,14485,0,1758394238,12978.976749820002,31.145100210000237,53356.05666312 2025-09-20,18:50:40.000,263,10982906,14565,0,1758394239,12979.003695059997,31.145100210000237,53356.06365024001 2025-09-20,18:50:41.000,263,10982866,14325,0,1758394240,12978.956540890002,31.187394990003668,53356.10557296 2025-09-20,18:50:42.000,263,10982894,14365,0,1758394241,12978.996958750002,31.166247599998314,53356.07762448 2025-09-20,18:50:43.000,263,10982887,14565,0,1758394242,12978.970013509992,31.194444120003027,53356.08461160001 2025-09-20,18:50:44.000,263,10982850,14245,0,1758394243,12978.949804579992,31.173296729997674,53356.035701759996 2025-09-20,18:50:45.000,263,10982875,14525,0,1758394244,12978.970013509992,31.208542380001745,53356.02871464 2025-09-20,18:50:46.000,263,10982840,14285,0,1758394245,12978.976749820002,31.208542380001745,53356.021727520005 2025-09-20,18:50:47.000,263,10982868,14605,0,1758394246,12978.956540890002,31.222640640000463,53355.94486920001 2025-09-20,18:50:48.000,263,10982810,14445,0,1758394247,12978.943068269997,31.166247599998314,53355.86102376 2025-09-20,18:50:49.000,263,10982863,14365,0,1758394248,12978.922859339997,31.194444120003027,53355.854036640005 2025-09-20,18:50:50.000,263,10982867,14685,0,1758394249,12978.922859339997,31.173296729997674,53355.87499800001 2025-09-20,18:50:51.000,263,10982793,14405,0,1758394250,12978.882441479996,31.18034586000431,53355.81910104 2025-09-20,18:50:52.000,263,10982849,14525,0,1758394251,12978.889177789992,31.187394990003668,53355.902946480004 2025-09-20,18:50:53.000,263,10982858,14365,0,1758394252,12978.882441479996,31.201493250002386,53355.79115256 2025-09-20,18:50:54.000,263,10982851,14365,0,1758394253,12978.868968859992,31.18034586000431,53355.81211392 2025-09-20,18:50:55.000,263,10982961,14365,0,1758394254,12978.828550999991,31.222640640000463,53355.8400624 2025-09-20,18:50:56.000,263,10982890,14565,0,1758394255,12978.801605759996,31.152149339999596,53355.84704952001 2025-09-20,18:50:57.000,263,10982863,14445,0,1758394256,12978.781396829996,31.173296729997674,53355.88897224 2025-09-20,18:50:58.000,263,10982890,14805,0,1758394257,12978.747715279991,31.13100195000152,53355.854036640005 2025-09-20,18:50:59.000,263,10982817,14605,0,1758394258,12978.71403373,31.138051080000878,53355.83307528 2025-09-20,18:51:00.000,263,10982860,14605,0,1758394259,12978.700561109996,31.138051080000878,53355.8400624 2025-09-20,18:51:01.000,263,10982894,14485,0,1758394260,12978.67361587,31.138051080000878,53355.86102376 2025-09-20,18:51:02.000,263,10982881,14405,0,1758394261,12978.62646169999,31.12395282000216,53355.79813968001 2025-09-20,18:51:03.000,263,10982824,14245,0,1758394262,12978.63319801,31.12395282000216,53355.81910104 2025-09-20,18:51:04.000,263,10982851,14445,0,1758394263,12978.61298908,31.095756300004723,53355.81910104 2025-09-20,18:51:05.000,263,10982921,14405,0,1758394264,12978.62646169999,31.08165803999873,53355.83307528 2025-09-20,18:51:06.000,263,10982865,14605,0,1758394265,12978.57257122,31.053461520001292,53355.89595936001 2025-09-20,18:51:07.000,263,10982822,14565,0,1758394266,12978.579307529995,31.046412390001933,53355.854036640005 2025-09-20,18:51:08.000,263,10982907,14605,0,1758394267,12978.55236229,31.025265000003856,53355.83307528 2025-09-20,18:51:09.000,263,10982894,14645,0,1758394268,12978.55236229,31.018215870004497,53355.7701912 2025-09-20,18:51:10.000,263,10982877,14205,0,1758394269,12978.54562597999,30.990019349999784,53355.81211392 2025-09-20,18:51:11.000,263,10982943,14605,0,1758394270,12978.55236229,30.94772457000363,53355.79813968001 2025-09-20,18:51:12.000,263,10982912,14525,0,1758394271,12978.579307529995,30.968871960001707,53355.805126800005 2025-09-20,18:51:13.000,263,10982890,14725,0,1758394272,12978.54562597999,30.975921090001066,53355.77717832001 2025-09-20,18:51:14.000,263,10982885,14565,0,1758394273,12978.518680739995,31.004117609998502,53355.7701912 2025-09-20,18:51:15.000,263,10982868,14565,0,1758394274,12978.518680739995,30.997068479999143,53355.72826848001 2025-09-20,18:51:16.000,263,10982854,14525,0,1758394275,12978.498471809995,31.01116673999786,53355.74224272 2025-09-20,18:51:17.000,263,10982891,14405,0,1758394276,12978.538889669995,30.982970220000425,53355.72128136 2025-09-20,18:51:18.000,263,10982869,14565,0,1758394277,12978.52541704999,31.004117609998502,53355.72826848001 2025-09-20,18:51:19.000,263,10982899,14325,0,1758394278,12978.52541704999,31.004117609998502,53355.74922984001 2025-09-20,18:51:20.000,263,10982908,14485,0,1758394279,12978.518680739995,31.07460890999937,53355.71429424 2025-09-20,18:51:21.000,263,10982851,14405,0,1758394280,12978.55236229,31.08165803999873,53355.7701912 2025-09-20,18:51:22.000,263,10982841,14525,0,1758394281,12978.559098599995,31.08165803999873,53355.79813968001 2025-09-20,18:51:23.000,263,10982894,14645,0,1758394282,12978.60625276999,31.145100210000237,53355.805126800005 2025-09-20,18:51:24.000,263,10982864,14485,0,1758394283,12978.63319801,31.159198469998955,53355.81910104 2025-09-20,18:51:25.000,263,10982865,14605,0,1758394284,12978.619725389995,31.159198469998955,53355.77717832001 2025-09-20,18:51:26.000,263,10982849,14205,0,1758394285,12978.639934319996,31.18034586000431,53355.805126800005 2025-09-20,18:51:27.000,263,10982901,14325,0,1758394286,12978.660143249996,31.208542380001745,53355.74922984001 2025-09-20,18:51:28.000,263,10982902,14605,0,1758394287,12978.65340694,31.215591510001104,53355.78416544 2025-09-20,18:51:29.000,263,10982819,14365,0,1758394288,12978.680352179996,31.215591510001104,53355.79115256 2025-09-20,18:51:30.000,263,10982890,14365,0,1758394289,12978.71403373,31.208542380001745,53355.74224272 2025-09-20,18:51:31.000,263,10982950,14685,0,1758394290,12978.740978969996,31.166247599998314,53355.805126800005 2025-09-20,18:51:32.000,263,10982912,14645,0,1758394291,12978.761187899996,31.208542380001745,53355.78416544 2025-09-20,18:51:33.000,263,10982900,14485,0,1758394292,12978.761187899996,31.215591510001104,53355.82608816001 2025-09-20,18:51:34.000,263,10982922,14365,0,1758394293,12978.781396829996,31.215591510001104,53355.82608816001 2025-09-20,18:51:35.000,263,10982857,14565,0,1758394294,12978.808342069991,31.173296729997674,53355.83307528 2025-09-20,18:51:36.000,263,10982842,14605,0,1758394295,12978.855496240001,31.187394990003668,53355.8400624 2025-09-20,18:51:37.000,263,10982879,14645,0,1758394296,12978.889177789992,31.215591510001104,53355.81211392 2025-09-20,18:51:38.000,263,10982854,14405,0,1758394297,12978.902650409997,31.18034586000431,53355.83307528 2025-09-20,18:51:39.000,263,10982963,14325,0,1758394298,12978.943068269997,31.166247599998314,53355.79115256 2025-09-20,18:51:40.000,263,10982858,14445,0,1758394299,12979.010431369992,31.166247599998314,53355.8400624 2025-09-20,18:51:41.000,263,10982891,14485,0,1758394300,12978.983486129997,31.152149339999596,53355.7701912 2025-09-20,18:51:42.000,263,10982909,14445,0,1758394301,12979.017167680002,31.173296729997674,53355.83307528 2025-09-20,18:51:43.000,263,10982847,14605,0,1758394302,12979.017167680002,31.159198469998955,53355.86102376 2025-09-20,18:51:44.000,263,10982902,14685,0,1758394303,12979.044112919997,31.166247599998314,53355.79115256 2025-09-20,18:51:45.000,263,10982855,14205,0,1758394304,12979.044112919997,31.166247599998314,53355.79813968001 2025-09-20,18:51:46.000,263,10982890,14125,0,1758394305,12979.064321849997,31.152149339999596,53355.86102376 2025-09-20,18:51:47.000,263,10982881,14645,0,1758394306,12979.091267089992,31.187394990003668,53355.83307528 2025-09-20,18:51:48.000,263,10982884,14085,0,1758394307,12979.091267089992,31.187394990003668,53355.82608816001 2025-09-20,18:51:49.000,263,10982883,14445,0,1758394308,12979.050849229992,31.208542380001745,53355.89595936001 2025-09-20,18:51:50.000,263,10982892,14365,0,1758394309,12979.037376610002,31.208542380001745,53355.81211392 2025-09-20,18:51:51.000,263,10982916,14365,0,1758394310,12979.044112919997,31.173296729997674,53355.902946480004 2025-09-20,18:51:52.000,263,10982873,14565,0,1758394311,12979.030640299992,31.166247599998314,53355.868010879996 2025-09-20,18:51:53.000,263,10982888,14445,0,1758394312,12979.003695059997,31.166247599998314,53355.83307528 2025-09-20,18:51:54.000,263,10982831,14485,0,1758394313,12979.010431369992,31.222640640000463,53355.79813968001 2025-09-20,18:51:55.000,263,10982891,14525,0,1758394314,12978.970013509992,31.187394990003668,53355.79813968001 2025-09-20,18:51:56.000,263,10982885,14325,0,1758394315,12978.949804579992,31.187394990003668,53355.79115256 2025-09-20,18:51:57.000,263,10982851,14525,0,1758394316,12978.922859339997,31.201493250002386,53355.82608816001 2025-09-20,18:51:58.000,263,10982904,14285,0,1758394317,12978.936331960002,31.229689769999823,53355.84704952001 2025-09-20,18:51:59.000,263,10982940,14405,0,1758394318,12978.882441479996,31.187394990003668,53355.93089496 2025-09-20,18:52:00.000,263,10982880,14525,0,1758394319,12978.842023619996,31.194444120003027,53355.923907840006 2025-09-20,18:52:01.000,263,10982852,14525,0,1758394320,12978.808342069991,31.187394990003668,53355.868010879996 2025-09-20,18:52:02.000,263,10982882,14605,0,1758394321,12978.808342069991,31.187394990003668,53355.79813968001 2025-09-20,18:52:03.000,263,10982881,14365,0,1758394322,12978.815078380001,31.215591510001104,53355.88198512 2025-09-20,18:52:04.000,263,10982919,14445,0,1758394323,12978.808342069991,31.23673889999918,53355.87499800001 2025-09-20,18:52:05.000,263,10982862,14405,0,1758394324,12978.821814689996,31.187394990003668,53355.9099336 2025-09-20,18:52:06.000,263,10982869,14285,0,1758394325,12978.808342069991,31.23673889999918,53355.84704952001 2025-09-20,18:52:07.000,263,10982880,14645,0,1758394326,12978.808342069991,31.2508371599979,53355.854036640005 2025-09-20,18:52:08.000,263,10982896,14325,0,1758394327,12978.855496240001,31.208542380001745,53355.8400624 2025-09-20,18:52:09.000,263,10982867,14405,0,1758394328,12978.862232549996,31.215591510001104,53355.84704952001 2025-09-20,18:52:10.000,263,10982959,14365,0,1758394329,12978.862232549996,31.257886290004535,53355.79115256 2025-09-20,18:52:11.000,263,10982884,14325,0,1758394330,12978.889177789992,31.222640640000463,53355.805126800005 2025-09-20,18:52:12.000,263,10982827,14725,0,1758394331,12978.956540890002,31.229689769999823,53355.79813968001 2025-09-20,18:52:13.000,263,10982915,14365,0,1758394332,12978.929595649992,31.2508371599979,53355.81910104 2025-09-20,18:52:14.000,263,10982833,14685,0,1758394333,12978.970013509992,31.2508371599979,53355.77717832001 2025-09-20,18:52:15.000,263,10982897,14565,0,1758394334,12978.990222439992,31.279033680002613,53355.805126800005 2025-09-20,18:52:16.000,263,10982879,14565,0,1758394335,12979.003695059997,31.23673889999918,53355.79115256 2025-09-20,18:52:17.000,263,10982841,14445,0,1758394336,12979.030640299992,31.30018107000069,53355.81910104 2025-09-20,18:52:18.000,263,10982863,14685,0,1758394337,12979.044112919997,31.30018107000069,53355.82608816001 2025-09-20,18:52:19.000,263,10982827,14365,0,1758394338,12979.071058159992,31.30018107000069,53355.77717832001 2025-09-20,18:52:20.000,263,10982844,14605,0,1758394339,12979.037376610002,31.34247585000412,53355.74922984001 2025-09-20,18:52:21.000,263,10982882,14565,0,1758394340,12979.064321849997,31.321328459998767,53355.81211392 2025-09-20,18:52:22.000,263,10982852,14365,0,1758394341,12979.104739709997,31.35657411000284,53355.81211392 2025-09-20,18:52:23.000,263,10982859,14685,0,1758394342,12979.084530779997,31.363623240002198,53355.84704952001 2025-09-20,18:52:24.000,263,10982867,14525,0,1758394343,12979.118212330002,31.370672370001557,53355.81910104 2025-09-20,18:52:25.000,263,10982887,14605,0,1758394344,12979.104739709997,31.384770630000276,53355.78416544 2025-09-20,18:52:26.000,263,10982865,14325,0,1758394345,12979.151893879993,31.405918019998353,53355.8400624 2025-09-20,18:52:27.000,263,10982874,14685,0,1758394346,12979.118212330002,31.384770630000276,53355.86102376 2025-09-20,18:52:28.000,263,10982857,14565,0,1758394347,12979.124948639997,31.398868889998994,53355.868010879996 2025-09-20,18:52:29.000,263,10982909,14805,0,1758394348,12979.138421260002,31.34952498000348,53355.86102376 2025-09-20,18:52:30.000,263,10982828,14365,0,1758394349,12979.118212330002,31.363623240002198,53355.868010879996 2025-09-20,18:52:31.000,263,10982905,14485,0,1758394350,12979.104739709997,31.370672370001557,53355.86102376 2025-09-20,18:52:32.000,263,10982898,14565,0,1758394351,12979.131684949993,31.34952498000348,53355.83307528 2025-09-20,18:52:33.000,263,10982879,14885,0,1758394352,12979.124948639997,31.35657411000284,53355.81910104 2025-09-20,18:52:34.000,263,10982900,14525,0,1758394353,12979.124948639997,31.363623240002198,53355.84704952001 2025-09-20,18:52:35.000,263,10982863,14405,0,1758394354,12979.084530779997,31.363623240002198,53355.88198512 2025-09-20,18:52:36.000,263,10982906,14405,0,1758394355,12979.118212330002,31.321328459998767,53355.854036640005 2025-09-20,18:52:37.000,263,10982932,14525,0,1758394356,12979.118212330002,31.34247585000412,53355.81910104 2025-09-20,18:52:38.000,263,10982915,14525,0,1758394357,12979.138421260002,31.30723020000005,53355.82608816001 2025-09-20,18:52:39.000,263,10982895,14365,0,1758394358,12979.091267089992,31.29313194000133,53355.76320408 2025-09-20,18:52:40.000,263,10982885,14605,0,1758394359,12979.064321849997,31.314279329999408,53355.77717832001 2025-09-20,18:52:41.000,263,10982842,14565,0,1758394360,12979.064321849997,31.30723020000005,53355.79813968001 2025-09-20,18:52:42.000,263,10982901,14565,0,1758394361,12979.037376610002,31.271984550003253,53355.79813968001 2025-09-20,18:52:43.000,263,10982865,14725,0,1758394362,12978.983486129997,31.257886290004535,53355.700319999996 2025-09-20,18:52:44.000,263,10982855,14725,0,1758394363,12978.990222439992,31.222640640000463,53355.72826848001 2025-09-20,18:52:45.000,263,10982881,14485,0,1758394364,12979.017167680002,31.257886290004535,53355.79813968001 2025-09-20,18:52:46.000,263,10982830,14525,0,1758394365,12978.996958750002,31.194444120003027,53355.83307528 2025-09-20,18:52:47.000,263,10982844,14685,0,1758394366,12979.003695059997,31.201493250002386,53355.79813968001 2025-09-20,18:52:48.000,263,10982873,14365,0,1758394367,12978.963277199997,31.159198469998955,53355.805126800005 2025-09-20,18:52:49.000,263,10982902,14365,0,1758394368,12978.976749820002,31.159198469998955,53355.83307528 2025-09-20,18:52:50.000,263,10982882,14445,0,1758394369,12978.996958750002,31.201493250002386,53355.81910104 2025-09-20,18:52:51.000,263,10982868,14605,0,1758394370,12979.037376610002,31.229689769999823,53355.81211392 2025-09-20,18:52:52.000,263,10982878,14885,0,1758394371,12979.050849229992,31.24378802999854,53355.700319999996 2025-09-20,18:52:53.000,263,10982859,14805,0,1758394372,12979.098003400002,31.271984550003253,53355.79115256 2025-09-20,18:52:54.000,263,10982822,14405,0,1758394373,12979.124948639997,31.30723020000005,53355.67237152 2025-09-20,18:52:55.000,263,10982851,14285,0,1758394374,12979.239465909988,31.314279329999408,53355.7701912 2025-09-20,18:52:56.000,263,10982861,14365,0,1758394375,12979.401137349989,31.30723020000005,53355.72826848001 2025-09-20,18:52:57.000,263,10982856,14245,0,1758394376,12979.455027829994,31.363623240002198,53355.76320408 2025-09-20,18:52:58.000,263,10982933,14085,0,1758394377,12979.48197306999,31.420016280004347,53355.700319999996 2025-09-20,18:52:59.000,263,10982857,13845,0,1758394378,12979.455027829994,31.370672370001557,53355.62346168 2025-09-20,18:53:00.000,263,10982885,13765,0,1758394379,12979.455027829994,31.412967149997712,53355.60250032 2025-09-20,18:53:01.000,263,10982845,13925,0,1758394380,12979.394401039994,31.434114540003065,53355.60250032 2025-09-20,18:53:02.000,263,10982837,13885,0,1758394381,12979.306829009998,31.51870410000265,53355.65141016 2025-09-20,18:53:03.000,263,10982853,13885,0,1758394382,12979.246202219998,31.553949749999447,53355.637435920005 2025-09-20,18:53:04.000,263,10982876,13725,0,1758394383,12979.232729599993,31.624441050000314,53355.700319999996 2025-09-20,18:53:05.000,263,10982879,13925,0,1758394384,12979.219256979988,31.659686700004386,53355.735255600004 2025-09-20,18:53:06.000,263,10982877,14245,0,1758394385,12979.212520669993,31.687883220001822,53355.79813968001 2025-09-20,18:53:07.000,263,10982854,14205,0,1758394386,12979.232729599993,31.70198148000054,53355.79813968001 2025-09-20,18:53:08.000,263,10982860,14045,0,1758394387,12979.246202219998,31.680834090002463,53355.7701912 2025-09-20,18:53:09.000,263,10982893,14125,0,1758394388,12979.286620079998,31.624441050000314,53355.72128136 2025-09-20,18:53:10.000,263,10982867,13965,0,1758394389,12979.300092699988,31.65263756999775,53355.78416544 2025-09-20,18:53:11.000,263,10982832,14005,0,1758394390,12979.286620079998,31.65263756999775,53355.76320408 2025-09-20,18:53:12.000,263,10982888,14005,0,1758394391,12979.273147459993,31.638539309999032,53355.79115256 2025-09-20,18:53:13.000,263,10982876,14165,0,1758394392,12979.232729599993,31.624441050000314,53355.81910104 2025-09-20,18:53:14.000,263,10982908,14165,0,1758394393,12979.225993289998,31.58919540000352,53355.79813968001 2025-09-20,18:53:15.000,263,10982899,14085,0,1758394394,12979.185575429998,31.5750971400048,53355.735255600004 2025-09-20,18:53:16.000,263,10982855,14085,0,1758394395,12979.131684949993,31.511654970003292,53355.74224272 2025-09-20,18:53:17.000,263,10982869,13885,0,1758394396,12979.077794470002,31.52575323000201,53355.74922984001 2025-09-20,18:53:18.000,263,10982851,14005,0,1758394397,12979.050849229992,31.47640931999922,53355.79813968001 2025-09-20,18:53:19.000,263,10982853,14245,0,1758394398,12979.044112919997,31.46936018999986,53355.756216960006 2025-09-20,18:53:20.000,263,10982826,13845,0,1758394399,12979.003695059997,31.455261930001143,53355.70730712001 2025-09-20,18:53:21.000,263,10982875,13885,0,1758394400,12978.996958750002,31.434114540003065,53355.76320408 2025-09-20,18:53:22.000,263,10982856,13885,0,1758394401,12978.976749820002,31.405918019998353,53355.735255600004 2025-09-20,18:53:23.000,263,10982851,14245,0,1758394402,12978.943068269997,31.377721500000916,53355.79813968001 2025-09-20,18:53:24.000,263,10982873,14005,0,1758394403,12978.983486129997,31.412967149997712,53355.81211392 2025-09-20,18:53:25.000,263,10982827,14045,0,1758394404,12978.943068269997,31.370672370001557,53355.79115256 2025-09-20,18:53:26.000,263,10982840,14045,0,1758394405,12978.929595649992,31.384770630000276,53355.805126800005 2025-09-20,18:53:27.000,263,10982883,14045,0,1758394406,12978.956540890002,31.34247585000412,53355.72128136 2025-09-20,18:53:28.000,263,10982866,13885,0,1758394407,12978.963277199997,31.363623240002198,53355.76320408 2025-09-20,18:53:29.000,263,10982869,13965,0,1758394408,12978.949804579992,31.34952498000348,53355.76320408 2025-09-20,18:53:30.000,263,10982898,14085,0,1758394409,12978.963277199997,31.377721500000916,53355.81211392 2025-09-20,18:53:31.000,263,10982871,14365,0,1758394410,12978.922859339997,31.377721500000916,53355.7701912 2025-09-20,18:53:32.000,263,10982836,14085,0,1758394411,12978.922859339997,31.412967149997712,53355.74224272 2025-09-20,18:53:33.000,263,10982873,14245,0,1758394412,12978.943068269997,31.398868889998994,53355.72128136 2025-09-20,18:53:34.000,263,10982838,14245,0,1758394413,12978.970013509992,31.427065410003706,53355.76320408 2025-09-20,18:53:35.000,263,10982851,13965,0,1758394414,12978.976749820002,31.434114540003065,53355.74224272 2025-09-20,18:53:36.000,263,10982913,13965,0,1758394415,12978.983486129997,31.47640931999922,53355.74922984001 2025-09-20,18:53:37.000,263,10982844,13925,0,1758394416,12978.976749820002,31.462311060000502,53355.735255600004 2025-09-20,18:53:38.000,263,10982844,13965,0,1758394417,12978.996958750002,31.46936018999986,53355.72128136 2025-09-20,18:53:39.000,263,10982863,14085,0,1758394418,12978.983486129997,31.497556710004574,53355.71429424 2025-09-20,18:53:40.000,263,10982850,14045,0,1758394419,12978.976749820002,31.497556710004574,53355.67935864001 2025-09-20,18:53:41.000,263,10982868,14245,0,1758394420,12978.990222439992,31.49050757999794,53355.72826848001 2025-09-20,18:53:42.000,263,10982878,14045,0,1758394421,12978.996958750002,31.49050757999794,53355.686345760005 2025-09-20,18:53:43.000,263,10982896,14125,0,1758394422,12978.990222439992,31.51870410000265,53355.64442304 2025-09-20,18:53:44.000,263,10982857,14045,0,1758394423,12979.003695059997,31.497556710004574,53355.588526080006 2025-09-20,18:53:45.000,263,10982857,14045,0,1758394424,12979.010431369992,31.49050757999794,53355.65839728001 2025-09-20,18:53:46.000,263,10982873,14085,0,1758394425,12978.949804579992,31.504605840003933,53355.67237152 2025-09-20,18:53:47.000,263,10982888,13925,0,1758394426,12978.943068269997,31.497556710004574,53355.65839728001 2025-09-20,18:53:48.000,263,10982906,14125,0,1758394427,12978.949804579992,31.52575323000201,53355.64442304 2025-09-20,18:53:49.000,263,10982845,14005,0,1758394428,12978.936331960002,31.553949749999447,53355.6653844 2025-09-20,18:53:50.000,263,10982841,13805,0,1758394429,12978.922859339997,31.53280236000137,53355.60250032 2025-09-20,18:53:51.000,263,10982839,13885,0,1758394430,12978.895914100001,31.58919540000352,53355.6653844 2025-09-20,18:53:52.000,263,10982853,14165,0,1758394431,12978.862232549996,31.603293660002237,53355.637435920005 2025-09-20,18:53:53.000,263,10982900,14005,0,1758394432,12978.882441479996,31.624441050000314,53355.64442304 2025-09-20,18:53:54.000,263,10982827,14325,0,1758394433,12978.889177789992,31.680834090002463,53355.6653844 2025-09-20,18:53:55.000,263,10982866,13885,0,1758394434,12978.848759929992,31.673784960003104,53355.60948744001 2025-09-20,18:53:56.000,263,10982866,14205,0,1758394435,12978.821814689996,31.69493235000118,53355.65839728001 2025-09-20,18:53:57.000,263,10982844,14205,0,1758394436,12978.835287310001,31.71607973999926,53355.63044880001 2025-09-20,18:53:58.000,263,10982839,14165,0,1758394437,12978.808342069991,31.69493235000118,53355.61647456 2025-09-20,18:53:59.000,263,10982880,13845,0,1758394438,12978.75445159,31.75132539000333,53355.64442304 2025-09-20,18:54:00.000,263,10982838,14045,0,1758394439,12978.75445159,31.74427626000397,53355.64442304 2025-09-20,18:54:01.000,263,10982883,13805,0,1758394440,12978.740978969996,31.74427626000397,53355.64442304 2025-09-20,18:54:02.000,263,10982864,13925,0,1758394441,12978.707297419991,31.723128869998618,53355.64442304 2025-09-20,18:54:03.000,263,10982897,13925,0,1758394442,12978.68708848999,31.75132539000333,53355.67935864001 2025-09-20,18:54:04.000,263,10982881,13965,0,1758394443,12978.6938248,31.737227130004612,53355.6653844 2025-09-20,18:54:05.000,263,10982900,14285,0,1758394444,12978.680352179996,31.75132539000333,53355.6653844 2025-09-20,18:54:06.000,263,10982890,14325,0,1758394445,12978.599516459995,31.74427626000397,53355.64442304 2025-09-20,18:54:07.000,263,10982901,13965,0,1758394446,12978.60625276999,31.71607973999926,53355.6653844 2025-09-20,18:54:08.000,263,10982875,14045,0,1758394447,12978.60625276999,31.70198148000054,53355.67237152 2025-09-20,18:54:09.000,263,10982890,13885,0,1758394448,12978.62646169999,31.673784960003104,53355.5955132 2025-09-20,18:54:10.000,263,10982849,14325,0,1758394449,12978.65340694,31.65263756999775,53355.63044880001 2025-09-20,18:54:11.000,263,10982850,14085,0,1758394450,12978.64667062999,31.659686700004386,53355.56057760001 2025-09-20,18:54:12.000,263,10982860,14125,0,1758394451,12978.619725389995,31.58214627000416,53355.5955132 2025-09-20,18:54:13.000,263,10982885,14085,0,1758394452,12978.64667062999,31.560998879998806,53355.63044880001 2025-09-20,18:54:14.000,263,10982826,14005,0,1758394453,12978.680352179996,31.568048009998165,53355.5955132 2025-09-20,18:54:15.000,263,10982876,13805,0,1758394454,12978.707297419991,31.5750971400048,53355.63044880001 2025-09-20,18:54:16.000,263,10982899,14205,0,1758394455,12978.707297419991,31.58214627000416,53355.56057760001 2025-09-20,18:54:17.000,263,10982822,14005,0,1758394456,12978.68708848999,31.568048009998165,53355.54660336 2025-09-20,18:54:18.000,263,10982830,13845,0,1758394457,12978.720770039996,31.568048009998165,53355.588526080006 2025-09-20,18:54:19.000,263,10982864,14205,0,1758394458,12978.720770039996,31.58919540000352,53355.55359048 2025-09-20,18:54:20.000,263,10982854,14325,0,1758394459,12978.727506349991,31.58214627000416,53355.53961624001 2025-09-20,18:54:21.000,263,10982885,13805,0,1758394460,12978.747715279991,31.5750971400048,53355.55359048 2025-09-20,18:54:22.000,263,10982915,14125,0,1758394461,12978.767924209991,31.596244530002878,53355.51166776001 2025-09-20,18:54:23.000,263,10982820,13885,0,1758394462,12978.761187899996,31.5750971400048,53355.518654880005 2025-09-20,18:54:24.000,263,10982834,14045,0,1758394463,12978.761187899996,31.610342790001596,53355.532629119996 2025-09-20,18:54:25.000,263,10982834,13725,0,1758394464,12978.801605759996,31.631490179999673,53355.53961624001 2025-09-20,18:54:26.000,263,10982812,13885,0,1758394465,12978.767924209991,31.631490179999673,53355.47673216 2025-09-20,18:54:27.000,263,10982847,13925,0,1758394466,12978.767924209991,31.659686700004386,53355.50468064 2025-09-20,18:54:28.000,263,10982843,13845,0,1758394467,12978.740978969996,31.673784960003104,53355.48371928 2025-09-20,18:54:29.000,263,10982872,14005,0,1758394468,12978.727506349991,31.687883220001822,53355.49769352 2025-09-20,18:54:30.000,263,10982872,14165,0,1758394469,12978.720770039996,31.74427626000397,53355.51166776001 2025-09-20,18:54:31.000,263,10982870,14125,0,1758394470,12978.73424266,31.7090306099999,53355.46275792001 2025-09-20,18:54:32.000,263,10982827,14005,0,1758394471,12978.747715279991,31.737227130004612,53355.49769352 2025-09-20,18:54:33.000,263,10982808,14005,0,1758394472,12978.73424266,31.74427626000397,53355.54660336 2025-09-20,18:54:34.000,263,10982866,14005,0,1758394473,12978.6938248,31.730177999997977,53355.46275792001 2025-09-20,18:54:35.000,263,10982842,13885,0,1758394474,12978.727506349991,31.723128869998618,53355.51166776001 2025-09-20,18:54:36.000,263,10982812,13965,0,1758394475,12978.71403373,31.737227130004612,53355.49769352 2025-09-20,18:54:37.000,263,10982842,13925,0,1758394476,12978.680352179996,31.737227130004612,53355.53961624001 2025-09-20,18:54:38.000,263,10982849,14005,0,1758394477,12978.680352179996,31.7090306099999,53355.51166776001 2025-09-20,18:54:39.000,263,10982837,14245,0,1758394478,12978.680352179996,31.71607973999926,53355.525642 2025-09-20,18:54:40.000,263,10982819,14245,0,1758394479,12978.6938248,31.7090306099999,53355.55359048 2025-09-20,18:54:41.000,263,10982874,14245,0,1758394480,12978.67361587,31.680834090002463,53355.50468064 2025-09-20,18:54:42.000,263,10982874,14245,0,1758394481,12978.65340694,31.680834090002463,53355.53961624001 2025-09-20,18:54:43.000,263,10982848,14045,0,1758394482,12978.599516459995,31.730177999997977,53355.50468064 2025-09-20,18:54:44.000,263,10982856,14085,0,1758394483,12978.57257122,31.69493235000118,53355.525642 2025-09-20,18:54:45.000,263,10982849,14085,0,1758394484,12978.57257122,31.680834090002463,53355.47673216 2025-09-20,18:54:46.000,263,10982840,14125,0,1758394485,12978.4917355,31.71607973999926,53355.46275792001 2025-09-20,18:54:47.000,263,10982834,14045,0,1758394486,12978.50520811999,31.69493235000118,53355.44878368 2025-09-20,18:54:48.000,263,10982873,14205,0,1758394487,12978.47152657,31.659686700004386,53355.42782232 2025-09-20,18:54:49.000,263,10982850,13885,0,1758394488,12978.43110871,31.624441050000314,53355.41384808001 2025-09-20,18:54:50.000,263,10982810,13885,0,1758394489,12978.40416346999,31.603293660002237,53355.46275792001 2025-09-20,18:54:51.000,263,10982814,13965,0,1758394490,12978.41089978,31.5750971400048,53355.39288672001 2025-09-20,18:54:52.000,263,10982887,14365,0,1758394491,12978.37048192,31.58214627000416,53355.469745040005 2025-09-20,18:54:53.000,263,10982829,13885,0,1758394492,12978.377218229994,31.51870410000265,53355.40686096 2025-09-20,18:54:54.000,263,10982860,14165,0,1758394493,12978.37048192,31.546900620000088,53355.44179656001 2025-09-20,18:54:55.000,263,10982854,13965,0,1758394494,12978.36374560999,31.497556710004574,53355.44179656001 2025-09-20,18:54:56.000,263,10982834,14325,0,1758394495,12978.42437239999,31.511654970003292,53355.42782232 2025-09-20,18:54:57.000,263,10982839,14285,0,1758394496,12978.417636089995,31.49050757999794,53355.39288672001 2025-09-20,18:54:58.000,263,10982817,14125,0,1758394497,12978.437845019995,31.462311060000502,53355.420835200006 2025-09-20,18:54:59.000,263,10982888,14205,0,1758394498,12978.50520811999,31.47640931999922,53355.41384808001 2025-09-20,18:55:00.000,263,10982868,14365,0,1758394499,12978.518680739995,31.455261930001143,53355.40686096 2025-09-20,18:55:01.000,263,10982835,13805,0,1758394500,12978.538889669995,31.46936018999986,53355.37192536001 2025-09-20,18:55:02.000,263,10982841,14165,0,1758394501,12978.559098599995,31.46936018999986,53355.33000264 2025-09-20,18:55:03.000,263,10982886,14045,0,1758394502,12978.56583490999,31.48345844999858,53355.399873840004 2025-09-20,18:55:04.000,263,10982836,14405,0,1758394503,12978.58604383999,31.504605840003933,53355.37192536001 2025-09-20,18:55:05.000,263,10982811,14005,0,1758394504,12978.60625276999,31.52575323000201,53355.34397688001 2025-09-20,18:55:06.000,263,10982906,14125,0,1758394505,12978.58604383999,31.58214627000416,53355.3160284 2025-09-20,18:55:07.000,263,10982898,14205,0,1758394506,12978.61298908,31.5750971400048,53355.30904128 2025-09-20,18:55:08.000,263,10982911,14165,0,1758394507,12978.619725389995,31.560998879998806,53355.30904128 2025-09-20,18:55:09.000,263,10982854,14165,0,1758394508,12978.63319801,31.624441050000314,53355.28807992 2025-09-20,18:55:10.000,263,10982825,14165,0,1758394509,12978.64667062999,31.659686700004386,53355.24615720001 2025-09-20,18:55:11.000,263,10982811,14285,0,1758394510,12978.64667062999,31.687883220001822,53355.32301552001 2025-09-20,18:55:12.000,263,10982825,14165,0,1758394511,12978.66687955999,31.71607973999926,53355.30904128 2025-09-20,18:55:13.000,263,10982839,13885,0,1758394512,12978.6938248,31.666735830003745,53355.2810928 2025-09-20,18:55:14.000,263,10982887,13885,0,1758394513,12978.707297419991,31.730177999997977,53355.37891248 2025-09-20,18:55:15.000,263,10982849,14045,0,1758394514,12978.727506349991,31.723128869998618,53355.3858996 2025-09-20,18:55:16.000,263,10982879,14005,0,1758394515,12978.73424266,31.7090306099999,53355.30904128 2025-09-20,18:55:17.000,263,10982809,14285,0,1758394516,12978.71403373,31.737227130004612,53355.302054160005 2025-09-20,18:55:18.000,263,10982824,14365,0,1758394517,12978.747715279991,31.75132539000333,53355.32301552001 2025-09-20,18:55:19.000,263,10982898,14125,0,1758394518,12978.75445159,31.673784960003104,53355.364938239996 2025-09-20,18:55:20.000,263,10982854,14125,0,1758394519,12978.77466052,31.70198148000054,53355.37192536001 2025-09-20,18:55:21.000,263,10982863,13925,0,1758394520,12978.77466052,31.7090306099999,53355.29506704001 2025-09-20,18:55:22.000,263,10982846,14085,0,1758394521,12978.75445159,31.666735830003745,53355.27410568001 2025-09-20,18:55:23.000,263,10982863,13965,0,1758394522,12978.73424266,31.65263756999775,53355.3858996 2025-09-20,18:55:24.000,263,10982810,14205,0,1758394523,12978.720770039996,31.659686700004386,53355.3858996 2025-09-20,18:55:25.000,263,10982854,14005,0,1758394524,12978.720770039996,31.64558843999839,53355.37192536001 2025-09-20,18:55:26.000,263,10982878,13885,0,1758394525,12978.700561109996,31.624441050000314,53355.42782232 2025-09-20,18:55:27.000,263,10982867,14165,0,1758394526,12978.680352179996,31.617391920000955,53355.43480944 2025-09-20,18:55:28.000,263,10982870,14365,0,1758394527,12978.700561109996,31.617391920000955,53355.4557708 2025-09-20,18:55:29.000,263,10982847,14125,0,1758394528,12978.700561109996,31.624441050000314,53355.469745040005 2025-09-20,18:55:30.000,263,10982844,13965,0,1758394529,12978.680352179996,31.596244530002878,53355.4557708 2025-09-20,18:55:31.000,263,10982890,14165,0,1758394530,12978.71403373,31.603293660002237,53355.48371928 2025-09-20,18:55:32.000,263,10982870,14085,0,1758394531,12978.68708848999,31.596244530002878,53355.420835200006 2025-09-20,18:55:33.000,263,10982799,14165,0,1758394532,12978.700561109996,31.5750971400048,53355.42782232 2025-09-20,18:55:34.000,263,10982831,14125,0,1758394533,12978.71403373,31.5750971400048,53355.42782232 2025-09-20,18:55:35.000,263,10982828,14005,0,1758394534,12978.740978969996,31.58214627000416,53355.46275792001 2025-09-20,18:55:36.000,263,10982879,14005,0,1758394535,12978.740978969996,31.53985149000073,53355.399873840004 2025-09-20,18:55:37.000,263,10982838,14205,0,1758394536,12978.71403373,31.560998879998806,53355.364938239996 2025-09-20,18:55:38.000,263,10982881,13925,0,1758394537,12978.747715279991,31.53280236000137,53355.37891248 2025-09-20,18:55:39.000,263,10982908,13965,0,1758394538,12978.71403373,31.511654970003292,53355.37192536001 2025-09-20,18:55:40.000,263,10982891,14245,0,1758394539,12978.720770039996,31.49050757999794,53355.37192536001 2025-09-20,18:55:41.000,263,10982892,14045,0,1758394540,12978.727506349991,31.497556710004574,53355.44179656001 2025-09-20,18:55:42.000,263,10982857,14045,0,1758394541,12978.747715279991,31.46936018999986,53355.39288672001 2025-09-20,18:55:43.000,263,10982863,14085,0,1758394542,12978.815078380001,31.51870410000265,53355.350964000005 2025-09-20,18:55:44.000,263,10982843,13965,0,1758394543,12978.761187899996,31.51870410000265,53355.39288672001 2025-09-20,18:55:45.000,263,10982818,14005,0,1758394544,12978.794869450001,31.504605840003933,53355.37891248 2025-09-20,18:55:46.000,263,10982845,13925,0,1758394545,12978.794869450001,31.553949749999447,53355.364938239996 2025-09-20,18:55:47.000,263,10982881,14405,0,1758394546,12978.815078380001,31.568048009998165,53355.3858996 2025-09-20,18:55:48.000,263,10982919,13885,0,1758394547,12978.848759929992,31.610342790001596,53355.32301552001 2025-09-20,18:55:49.000,263,10982897,14005,0,1758394548,12978.835287310001,31.624441050000314,53355.3160284 2025-09-20,18:55:50.000,263,10982855,14045,0,1758394549,12978.862232549996,31.631490179999673,53355.364938239996 2025-09-20,18:55:51.000,263,10982813,13765,0,1758394550,12978.855496240001,31.631490179999673,53355.37192536001 2025-09-20,18:55:52.000,263,10982835,13885,0,1758394551,12978.882441479996,31.638539309999032,53355.41384808001 2025-09-20,18:55:53.000,263,10982894,14085,0,1758394552,12978.895914100001,31.659686700004386,53355.42782232 2025-09-20,18:55:54.000,263,10982810,14045,0,1758394553,12978.963277199997,31.687883220001822,53355.420835200006 2025-09-20,18:55:55.000,263,10982870,14245,0,1758394554,12978.956540890002,31.666735830003745,53355.350964000005 2025-09-20,18:55:56.000,263,10982828,14125,0,1758394555,12978.949804579992,31.659686700004386,53355.40686096 2025-09-20,18:55:57.000,263,10982912,13885,0,1758394556,12978.929595649992,31.69493235000118,53355.43480944 2025-09-20,18:55:58.000,263,10982867,14085,0,1758394557,12978.929595649992,31.673784960003104,53355.37192536001 2025-09-20,18:55:59.000,263,10982884,13885,0,1758394558,12978.882441479996,31.659686700004386,53355.39288672001 2025-09-20,18:56:00.000,263,10982869,14165,0,1758394559,12978.916123030001,31.659686700004386,53355.40686096 2025-09-20,18:56:01.000,263,10982898,13725,0,1758394560,12978.943068269997,31.64558843999839,53355.42782232 2025-09-20,18:56:02.000,263,10982874,14125,0,1758394561,12978.916123030001,31.617391920000955,53355.399873840004 2025-09-20,18:56:03.000,263,10982845,13885,0,1758394562,12978.902650409997,31.64558843999839,53355.41384808001 2025-09-20,18:56:04.000,263,10982908,14165,0,1758394563,12978.929595649992,31.631490179999673,53355.364938239996 2025-09-20,18:56:05.000,263,10982849,14005,0,1758394564,12978.902650409997,31.58214627000416,53355.399873840004 2025-09-20,18:56:06.000,263,10982836,14005,0,1758394565,12978.922859339997,31.596244530002878,53355.40686096 2025-09-20,18:56:07.000,263,10982901,14205,0,1758394566,12978.970013509992,31.617391920000955,53355.37192536001 2025-09-20,18:56:08.000,263,10982891,13885,0,1758394567,12978.990222439992,31.58919540000352,53355.34397688001 2025-09-20,18:56:09.000,263,10982885,13965,0,1758394568,12978.983486129997,31.568048009998165,53355.350964000005 2025-09-20,18:56:10.000,263,10982930,13925,0,1758394569,12978.963277199997,31.546900620000088,53355.364938239996 2025-09-20,18:56:11.000,263,10982862,13805,0,1758394570,12978.956540890002,31.53985149000073,53355.37891248 2025-09-20,18:56:12.000,263,10982818,13885,0,1758394571,12978.976749820002,31.560998879998806,53355.39288672001 2025-09-20,18:56:13.000,263,10982846,13925,0,1758394572,12978.949804579992,31.53280236000137,53355.41384808001 2025-09-20,18:56:14.000,263,10982809,14005,0,1758394573,12978.983486129997,31.5750971400048,53355.41384808001 2025-09-20,18:56:15.000,263,10982845,14245,0,1758394574,12978.970013509992,31.546900620000088,53355.364938239996 2025-09-20,18:56:16.000,263,10982862,14045,0,1758394575,12978.922859339997,31.53280236000137,53355.3858996 2025-09-20,18:56:17.000,263,10982845,13725,0,1758394576,12978.929595649992,31.53985149000073,53355.399873840004 2025-09-20,18:56:18.000,263,10982875,13885,0,1758394577,12978.902650409997,31.511654970003292,53355.399873840004 2025-09-20,18:56:19.000,263,10982795,14245,0,1758394578,12978.895914100001,31.53280236000137,53355.39288672001 2025-09-20,18:56:20.000,263,10982876,13725,0,1758394579,12978.936331960002,31.546900620000088,53355.364938239996 2025-09-20,18:56:21.000,263,10982847,13885,0,1758394580,12978.875705170001,31.553949749999447,53355.364938239996 2025-09-20,18:56:22.000,263,10982841,13885,0,1758394581,12978.848759929992,31.52575323000201,53355.364938239996 2025-09-20,18:56:23.000,263,10982904,13845,0,1758394582,12978.855496240001,31.53280236000137,53355.35795112 2025-09-20,18:56:24.000,263,10982876,14045,0,1758394583,12978.909386719992,31.504605840003933,53355.34397688001 2025-09-20,18:56:25.000,263,10982832,14245,0,1758394584,12978.895914100001,31.49050757999794,53355.350964000005 2025-09-20,18:56:26.000,263,10982867,14085,0,1758394585,12978.862232549996,31.504605840003933,53355.34397688001 2025-09-20,18:56:27.000,263,10982832,14085,0,1758394586,12978.808342069991,31.504605840003933,53355.39288672001 2025-09-20,18:56:28.000,263,10982877,13885,0,1758394587,12978.808342069991,31.462311060000502,53355.43480944 2025-09-20,18:56:29.000,263,10982839,13965,0,1758394588,12978.835287310001,31.46936018999986,53355.47673216 2025-09-20,18:56:30.000,263,10982860,14005,0,1758394589,12978.815078380001,31.47640931999922,53355.48371928 2025-09-20,18:56:31.000,263,10982862,13925,0,1758394590,12978.868968859992,31.511654970003292,53355.47673216 2025-09-20,18:56:32.000,263,10982865,13885,0,1758394591,12978.882441479996,31.48345844999858,53355.41384808001 2025-09-20,18:56:53.000,263,10982881,13685,0,1758394612,12979.044112919997,31.391819759999635,53355.16231176 2025-09-20,18:56:54.000,263,10982821,14005,0,1758394613,12979.003695059997,31.398868889998994,53355.16231176 2025-09-20,18:56:55.000,263,10982855,14125,0,1758394614,12979.225993289998,31.35657411000284,53355.469745040005 2025-09-20,18:56:56.000,263,10982851,14045,0,1758394615,12979.300092699988,31.321328459998767,53355.525642 2025-09-20,18:56:57.000,263,10982850,13845,0,1758394616,12979.266411149998,31.34952498000348,53355.48371928 2025-09-20,18:56:58.000,263,10982848,13965,0,1758394617,12979.279883769988,31.35657411000284,53355.44179656001 2025-09-20,18:56:59.000,263,10982880,13925,0,1758394618,12979.273147459993,31.321328459998767,53355.47673216 2025-09-20,18:57:00.000,263,10982804,13845,0,1758394619,12979.252938529993,31.314279329999408,53355.47673216 2025-09-20,18:57:01.000,263,10982857,13885,0,1758394620,12979.219256979988,31.30723020000005,53355.50468064 2025-09-20,18:57:02.000,263,10982860,13965,0,1758394621,12979.225993289998,31.321328459998767,53355.49070640001 2025-09-20,18:57:03.000,263,10982889,13885,0,1758394622,12978.963277199997,31.328377589998126,53355.12038904 2025-09-20,18:57:04.000,263,10982799,14005,0,1758394623,12978.909386719992,31.30018107000069,53355.09942768 2025-09-20,18:57:05.000,263,10982856,14245,0,1758394624,12978.916123030001,31.30723020000005,53355.134363280005 2025-09-20,18:57:06.000,263,10982844,13925,0,1758394625,12978.916123030001,31.30723020000005,53355.09942768 2025-09-20,18:57:07.000,263,10982821,13925,0,1758394626,12978.862232549996,31.264935420003894,53355.05051784 2025-09-20,18:57:08.000,263,10982841,14005,0,1758394627,12978.862232549996,31.271984550003253,53355.03654360001 2025-09-20,18:57:09.000,263,10982867,14045,0,1758394628,12978.902650409997,31.264935420003894,53355.001608 2025-09-20,18:57:10.000,263,10982805,13765,0,1758394629,12978.889177789992,31.23673889999918,53355.015582240005 2025-09-20,18:57:11.000,263,10982920,13725,0,1758394630,12978.855496240001,31.2508371599979,53355.07846632001 2025-09-20,18:57:12.000,263,10982890,13765,0,1758394631,12978.862232549996,31.264935420003894,53355.085453440006 2025-09-20,18:57:13.000,263,10982833,14045,0,1758394632,12978.835287310001,31.264935420003894,53355.015582240005 2025-09-20,18:57:14.000,263,10982827,13965,0,1758394633,12978.862232549996,31.24378802999854,53355.05051784 2025-09-20,18:57:15.000,263,10982845,13885,0,1758394634,12978.855496240001,31.2508371599979,53355.04353072 2025-09-20,18:57:16.000,263,10982846,13805,0,1758394635,12978.855496240001,31.208542380001745,53355.00859512001 2025-09-20,18:57:17.000,263,10982819,14165,0,1758394636,12978.895914100001,31.215591510001104,53354.99462088 2025-09-20,18:57:18.000,263,10982812,14045,0,1758394637,12978.882441479996,31.215591510001104,53354.95269816 2025-09-20,18:57:19.000,263,10982789,13965,0,1758394638,12978.882441479996,31.229689769999823,53354.93872392001 2025-09-20,18:57:20.000,263,10982808,13965,0,1758394639,12978.902650409997,31.173296729997674,53354.97365952 2025-09-20,18:57:21.000,263,10982830,13965,0,1758394640,12978.848759929992,31.201493250002386,53354.93872392001 2025-09-20,18:57:22.000,263,10982818,13885,0,1758394641,12978.943068269997,31.187394990003668,53354.95269816 2025-09-20,18:57:23.000,263,10982833,14005,0,1758394642,12978.949804579992,31.159198469998955,53354.917762560006 2025-09-20,18:57:24.000,263,10982831,13925,0,1758394643,12978.970013509992,31.145100210000237,53354.88981408001 2025-09-20,18:57:25.000,263,10982836,13645,0,1758394644,12978.943068269997,31.13100195000152,53354.9317368 2025-09-20,18:57:26.000,263,10982858,13885,0,1758394645,12978.996958750002,31.13100195000152,53354.98064664 2025-09-20,18:57:27.000,263,10982857,13925,0,1758394646,12979.017167680002,31.08165803999873,53355.02256936 2025-09-20,18:57:28.000,263,10982807,13885,0,1758394647,12979.044112919997,31.088707169998088,53355.001608 2025-09-20,18:57:29.000,263,10982845,13725,0,1758394648,12979.030640299992,31.10985456000344,53355.00859512001 2025-09-20,18:57:30.000,263,10982829,13725,0,1758394649,12979.104739709997,31.12395282000216,53355.05051784 2025-09-20,18:57:31.000,263,10982835,13765,0,1758394650,12979.111476019993,31.07460890999937,53355.03654360001 2025-09-20,18:57:32.000,263,10982874,13845,0,1758394651,12979.185575429998,31.10985456000344,53355.05750496001 2025-09-20,18:57:33.000,263,10982825,14045,0,1758394652,12979.185575429998,31.10985456000344,53355.04353072 2025-09-20,18:57:34.000,263,10982864,14205,0,1758394653,12979.199048050003,31.046412390001933,53355.12737616001 2025-09-20,18:57:35.000,263,10982826,13725,0,1758394654,12979.199048050003,31.06755978000001,53355.029556479996 2025-09-20,18:57:36.000,263,10982839,14085,0,1758394655,12979.252938529993,31.06051065000065,53355.02256936 2025-09-20,18:57:37.000,263,10982888,14085,0,1758394656,12979.225993289998,31.08165803999873,53354.98763376001 2025-09-20,18:57:38.000,263,10982828,14045,0,1758394657,12979.232729599993,31.07460890999937,53355.02256936 2025-09-20,18:57:39.000,263,10982806,13885,0,1758394658,12979.266411149998,31.07460890999937,53354.99462088 2025-09-20,18:57:40.000,263,10982819,13925,0,1758394659,12979.252938529993,31.07460890999937,53354.966672400005 2025-09-20,18:57:41.000,263,10982842,14165,0,1758394660,12979.259674839988,31.032314130003215,53354.966672400005 2025-09-20,18:57:42.000,263,10982841,13885,0,1758394661,12979.273147459993,31.06051065000065,53354.95968528001 2025-09-20,18:57:43.000,263,10982852,13925,0,1758394662,12979.279883769988,31.025265000003856,53354.93872392001 2025-09-20,18:57:44.000,263,10982879,13965,0,1758394663,12979.246202219998,31.018215870004497,53355.001608 2025-09-20,18:57:45.000,263,10982860,13885,0,1758394664,12979.225993289998,31.06755978000001,53354.9317368 2025-09-20,18:57:46.000,263,10982831,13965,0,1758394665,12979.246202219998,31.039363260002574,53354.98763376001 2025-09-20,18:57:47.000,263,10982843,13965,0,1758394666,12979.185575429998,31.046412390001933,53354.97365952 2025-09-20,18:57:48.000,263,10982833,13725,0,1758394667,12979.205784359998,31.07460890999937,53354.92474968 2025-09-20,18:57:49.000,263,10982856,13885,0,1758394668,12979.225993289998,31.102805430004082,53354.90378832 2025-09-20,18:57:50.000,263,10982825,14125,0,1758394669,12979.205784359998,31.088707169998088,53354.88981408001 2025-09-20,18:57:51.000,263,10982793,13725,0,1758394670,12979.185575429998,31.06755978000001,53354.95968528001 2025-09-20,18:57:52.000,263,10982799,13885,0,1758394671,12979.185575429998,31.095756300004723,53355.03654360001 2025-09-20,18:57:53.000,263,10982897,13725,0,1758394672,12979.124948639997,31.08165803999873,53355.02256936 2025-09-20,18:57:54.000,263,10982892,13925,0,1758394673,12979.158630190002,31.1169036900028,53355.03654360001 2025-09-20,18:57:55.000,263,10982869,14085,0,1758394674,12979.124948639997,31.159198469998955,53355.085453440006 2025-09-20,18:57:56.000,263,10982792,13885,0,1758394675,12979.098003400002,31.145100210000237,53355.05750496001 2025-09-20,18:57:57.000,263,10982838,13925,0,1758394676,12979.098003400002,31.173296729997674,53354.98763376001 2025-09-20,18:57:58.000,263,10982844,13925,0,1758394677,12979.104739709997,31.173296729997674,53354.97365952 2025-09-20,18:57:59.000,263,10982869,13925,0,1758394678,12979.124948639997,31.145100210000237,53354.95968528001 2025-09-20,18:58:00.000,263,10982813,13965,0,1758394679,12979.104739709997,31.145100210000237,53354.99462088 2025-09-20,18:58:01.000,263,10982862,13925,0,1758394680,12979.118212330002,31.159198469998955,53354.9317368 2025-09-20,18:58:02.000,263,10982830,14005,0,1758394681,12979.044112919997,31.145100210000237,53354.88981408001 2025-09-20,18:58:03.000,263,10982812,14165,0,1758394682,12979.077794470002,31.166247599998314,53354.896801200004 2025-09-20,18:58:04.000,263,10982792,14005,0,1758394683,12979.057585540002,31.159198469998955,53354.90378832 2025-09-20,18:58:05.000,263,10982835,13765,0,1758394684,12979.077794470002,31.166247599998314,53354.85487848 2025-09-20,18:58:06.000,263,10982838,13805,0,1758394685,12979.057585540002,31.18034586000431,53354.90378832 2025-09-20,18:58:07.000,263,10982829,13805,0,1758394686,12979.050849229992,31.208542380001745,53354.90378832 2025-09-20,18:58:08.000,263,10982840,13885,0,1758394687,12979.044112919997,31.215591510001104,53354.86885272001 2025-09-20,18:58:09.000,263,10982833,14005,0,1758394688,12979.071058159992,31.222640640000463,53354.88282696 2025-09-20,18:58:10.000,263,10982844,14005,0,1758394689,12979.091267089992,31.208542380001745,53355.001608 2025-09-20,18:58:11.000,263,10982861,13845,0,1758394690,12979.104739709997,31.229689769999823,53354.95269816 2025-09-20,18:58:12.000,263,10982811,14085,0,1758394691,12979.111476019993,31.215591510001104,53355.015582240005 2025-09-20,18:58:13.000,263,10982828,13885,0,1758394692,12979.118212330002,31.208542380001745,53354.98064664 2025-09-20,18:58:14.000,263,10982852,13965,0,1758394693,12979.118212330002,31.201493250002386,53354.98763376001 2025-09-20,18:58:15.000,263,10982884,14285,0,1758394694,12979.138421260002,31.257886290004535,53354.98763376001 2025-09-20,18:58:16.000,263,10982860,14165,0,1758394695,12979.158630190002,31.24378802999854,53355.05750496001 2025-09-20,18:58:17.000,263,10982873,14085,0,1758394696,12979.178839120003,31.23673889999918,53355.05750496001 2025-09-20,18:58:18.000,263,10982868,14245,0,1758394697,12979.158630190002,31.201493250002386,53355.00859512001 2025-09-20,18:58:19.000,263,10982869,14045,0,1758394698,12979.145157569998,31.2508371599979,53355.03654360001 2025-09-20,18:58:20.000,263,10982908,14005,0,1758394699,12979.205784359998,31.229689769999823,53355.0714792 2025-09-20,18:58:21.000,263,10982888,14165,0,1758394700,12979.219256979988,31.24378802999854,53355.085453440006 2025-09-20,18:58:22.000,263,10982880,14245,0,1758394701,12979.199048050003,31.201493250002386,53355.07846632001 2025-09-20,18:58:23.000,263,10982849,13965,0,1758394702,12979.192311739993,31.194444120003027,53355.064492080004 2025-09-20,18:58:24.000,263,10982872,14365,0,1758394703,12979.219256979988,31.215591510001104,53355.134363280005 2025-09-20,18:58:25.000,263,10982871,14365,0,1758394704,12979.239465909988,31.208542380001745,53355.09942768 2025-09-20,18:58:26.000,263,10982852,14205,0,1758394705,12979.239465909988,31.194444120003027,53355.015582240005 2025-09-20,18:58:27.000,263,10982861,14125,0,1758394706,12979.232729599993,31.208542380001745,53355.09244056 2025-09-20,18:58:28.000,263,10982864,14285,0,1758394707,12979.273147459993,31.173296729997674,53355.07846632001 2025-09-20,18:58:29.000,263,10982816,13885,0,1758394708,12979.246202219998,31.201493250002386,53355.05051784 2025-09-20,18:58:30.000,263,10982836,14405,0,1758394709,12979.300092699988,31.145100210000237,53355.12038904 2025-09-20,18:58:31.000,263,10982852,14005,0,1758394710,12979.273147459993,31.173296729997674,53355.085453440006 2025-09-20,18:58:32.000,263,10982896,14125,0,1758394711,12979.273147459993,31.152149339999596,53355.12038904 2025-09-20,18:58:33.000,263,10982870,13965,0,1758394712,12979.273147459993,31.18034586000431,53355.1413504 2025-09-20,18:58:34.000,263,10982863,14245,0,1758394713,12979.300092699988,31.194444120003027,53355.12737616001 2025-09-20,18:58:35.000,263,10982837,14045,0,1758394714,12979.293356389993,31.166247599998314,53355.064492080004 2025-09-20,18:58:36.000,263,10982848,14005,0,1758394715,12979.286620079998,31.159198469998955,53355.16231176 2025-09-20,18:58:37.000,263,10982877,14085,0,1758394716,12979.300092699988,31.159198469998955,53355.12038904 2025-09-20,18:58:38.000,263,10982897,13965,0,1758394717,12979.286620079998,31.152149339999596,53355.12038904 2025-09-20,18:58:39.000,263,10982847,14085,0,1758394718,12979.300092699988,31.138051080000878,53355.15532464001 2025-09-20,18:58:40.000,263,10982880,14085,0,1758394719,12979.300092699988,31.138051080000878,53355.16231176 2025-09-20,18:58:41.000,263,10982841,13925,0,1758394720,12979.239465909988,31.102805430004082,53355.134363280005 2025-09-20,18:58:42.000,263,10982852,14045,0,1758394721,12979.219256979988,31.06755978000001,53355.16929888 2025-09-20,18:58:43.000,263,10982824,14005,0,1758394722,12979.225993289998,31.039363260002574,53355.12038904 2025-09-20,18:58:44.000,263,10982883,13845,0,1758394723,12979.185575429998,31.039363260002574,53355.0714792 2025-09-20,18:58:45.000,263,10982855,14245,0,1758394724,12979.165366499998,31.032314130003215,53355.09244056 2025-09-20,18:58:46.000,263,10982829,14045,0,1758394725,12979.158630190002,30.990019349999784,53355.0714792 2025-09-20,18:58:47.000,263,10982872,14205,0,1758394726,12979.118212330002,30.982970220000425,53355.04353072 2025-09-20,18:58:48.000,263,10982876,14125,0,1758394727,12979.077794470002,30.961822830002347,53355.064492080004 2025-09-20,18:58:49.000,263,10982892,13765,0,1758394728,12979.064321849997,30.961822830002347,53355.015582240005 2025-09-20,18:58:50.000,263,10982813,14205,0,1758394729,12979.023903989997,30.94067544000427,53355.064492080004 2025-09-20,18:58:51.000,263,10982880,13965,0,1758394730,12978.976749820002,30.89133153000148,53355.029556479996 2025-09-20,18:58:52.000,263,10982825,14085,0,1758394731,12978.929595649992,30.84903674999805,53355.05750496001 2025-09-20,18:58:53.000,263,10982851,13805,0,1758394732,12978.909386719992,30.88428240000212,53354.98064664 2025-09-20,18:58:54.000,263,10982887,14005,0,1758394733,12978.882441479996,30.827889359999972,53354.98064664 2025-09-20,18:58:55.000,263,10982852,13845,0,1758394734,12978.842023619996,30.785594580003817,53354.95968528001 2025-09-20,18:58:56.000,263,10982866,14125,0,1758394735,12978.781396829996,30.757398059999105,53354.92474968 2025-09-20,18:58:57.000,263,10982864,14245,0,1758394736,12978.781396829996,30.70805415000359,53354.896801200004 2025-09-20,18:58:58.000,263,10982903,14125,0,1758394737,12978.747715279991,30.679857629998878,53354.92474968 2025-09-20,18:58:59.000,263,10982878,14245,0,1758394738,12978.73424266,30.65166111000144,53354.91077544001 2025-09-20,18:59:00.000,263,10982857,14165,0,1758394739,12978.71403373,30.637562850002723,53354.9317368 2025-09-20,18:59:01.000,263,10982902,13885,0,1758394740,12978.680352179996,30.60231719999865,53354.98763376001 2025-09-20,18:59:02.000,263,10982865,14125,0,1758394741,12978.61298908,30.567071550001856,53354.9317368 2025-09-20,18:59:03.000,263,10982836,14205,0,1758394742,12978.619725389995,30.48248199000227,53354.896801200004 2025-09-20,18:59:04.000,263,10982889,13965,0,1758394743,12978.538889669995,30.47543286000291,53354.88981408001 2025-09-20,18:59:05.000,263,10982885,14045,0,1758394744,12978.498471809995,30.461334600004193,53354.83391712 2025-09-20,18:59:06.000,263,10982900,14285,0,1758394745,12978.48499918999,30.419039820000762,53354.82693 2025-09-20,18:59:07.000,263,10982867,14005,0,1758394746,12978.48499918999,30.390843300003326,53354.847891360005 2025-09-20,18:59:08.000,263,10982825,14005,0,1758394747,12978.40416346999,30.334450260001177,53354.84090424001 2025-09-20,18:59:09.000,263,10982841,14125,0,1758394748,12978.377218229994,30.327401130001817,53354.750071680006 2025-09-20,18:59:10.000,263,10982812,13885,0,1758394749,12978.35027299,30.3133028700031,53354.798981520005 2025-09-20,18:59:11.000,263,10982848,13965,0,1758394750,12978.32332774999,30.26395896000031,53354.70116184001 2025-09-20,18:59:12.000,263,10982876,14165,0,1758394751,12978.289646199999,30.25690983000095,53354.72212320001 2025-09-20,18:59:13.000,263,10982863,13925,0,1758394752,12978.208810479999,30.20756591999816,53354.694174719996 2025-09-20,18:59:14.000,263,10982836,14165,0,1758394753,12978.195337859994,30.179369400000724,53354.73609744 2025-09-20,18:59:15.000,263,10982921,14085,0,1758394754,12978.154919999994,30.165271140002005,53354.70116184001 2025-09-20,18:59:16.000,263,10982837,13885,0,1758394755,12978.127974759998,30.151172880003287,53354.65923912 2025-09-20,18:59:17.000,263,10982874,14005,0,1758394756,12978.080820589988,30.08773071000178,53354.64526488 2025-09-20,18:59:18.000,263,10982878,14245,0,1758394757,12978.040402729988,30.101828970000497,53354.74308456001 2025-09-20,18:59:19.000,263,10982865,14245,0,1758394758,12978.033666419993,30.08773071000178,53354.729110320004 2025-09-20,18:59:20.000,263,10982835,14085,0,1758394759,12977.973039629993,30.0665833200037,53354.71513608 2025-09-20,18:59:21.000,263,10982862,13925,0,1758394760,12977.966303319998,30.02428854000027,53354.67321336001 2025-09-20,18:59:22.000,263,10982903,14045,0,1758394761,12977.905676529997,30.010190280001552,53354.65923912 2025-09-20,18:59:23.000,263,10982863,14045,0,1758394762,12977.919149150002,29.974944630004757,53354.6871876 2025-09-20,18:59:24.000,263,10982871,14085,0,1758394763,12977.912412839993,29.89740420000453,53354.67321336001 2025-09-20,18:59:25.000,263,10982887,14405,0,1758394764,12977.871994979992,29.883305939998536,53354.65923912 2025-09-20,18:59:26.000,263,10982837,14005,0,1758394765,12977.824840809997,29.918551590002608,53354.66622624 2025-09-20,18:59:27.000,263,10982834,14245,0,1758394766,12977.838313430002,29.84806029000174,53354.63827776 2025-09-20,18:59:28.000,263,10982876,13805,0,1758394767,12977.831577119992,29.869207679999818,53354.57539368001 2025-09-20,18:59:29.000,263,10982821,14245,0,1758394768,12977.804631879997,29.86215855000046,53354.63827776 2025-09-20,18:59:30.000,263,10982852,14205,0,1758394769,12977.784422949997,29.883305939998536,53354.582380800006 2025-09-20,18:59:31.000,263,10982842,14045,0,1758394770,12977.784422949997,29.883305939998536,53354.62430352001 2025-09-20,18:59:32.000,263,10982837,13845,0,1758394771,12977.770950329992,29.883305939998536,53354.57539368001 2025-09-20,18:59:33.000,263,10982872,14125,0,1758394772,12977.744005089997,29.876256809999177,53354.56840656 2025-09-20,18:59:34.000,263,10982832,14205,0,1758394773,12977.723796159997,29.90445333000389,53354.6173164 2025-09-20,18:59:35.000,263,10982853,14085,0,1758394774,12977.703587229997,29.89740420000453,53354.561419440004 2025-09-20,18:59:36.000,263,10982880,13765,0,1758394775,12977.663169369996,29.876256809999177,53354.512509600005 2025-09-20,18:59:37.000,263,10982854,14245,0,1758394776,12977.663169369996,29.81281463999767,53354.561419440004 2025-09-20,18:59:38.000,263,10982893,14205,0,1758394777,12977.629487819991,29.84806029000174,53354.54045808 2025-09-20,18:59:39.000,263,10982864,14045,0,1758394778,12977.589069959991,29.86215855000046,53354.54045808 2025-09-20,18:59:40.000,263,10982878,13805,0,1758394779,12977.521706859996,29.819863770004304,53354.56840656 2025-09-20,18:59:41.000,263,10982867,13925,0,1758394780,12977.568861029991,29.777568990000873,53354.55443232001 2025-09-20,18:59:42.000,263,10982866,14165,0,1758394781,12977.53517948,29.79166724999959,53354.52648384001 2025-09-20,18:59:43.000,263,10982840,14085,0,1758394782,12977.51497055,29.763470730002155,53354.512509600005 2025-09-20,18:59:44.000,263,10982828,14005,0,1758394783,12977.481288999996,29.728225079998083,53354.4426384 2025-09-20,18:59:45.000,263,10982875,13965,0,1758394784,12977.47455269,29.721175949998724,53354.42167704 2025-09-20,18:59:46.000,263,10982846,14245,0,1758394785,12977.46781637999,29.707077690000006,53354.477574 2025-09-20,18:59:47.000,263,10982865,14005,0,1758394786,12977.488025309991,29.67183204000321,53354.4426384 2025-09-20,18:59:48.000,263,10982886,14005,0,1758394787,12977.43413483,29.636586389999138,53354.463599760005 2025-09-20,18:59:49.000,263,10982859,14125,0,1758394788,12977.4139259,29.62953725999978,53354.49154824 2025-09-20,18:59:50.000,263,10982863,14205,0,1758394789,12977.420662209995,29.692979430001287,53354.512509600005 2025-09-20,18:59:51.000,263,10982850,13725,0,1758394790,12977.38698065999,29.636586389999138,53354.463599760005 2025-09-20,18:59:52.000,263,10982843,14125,0,1758394791,12977.36677172999,29.66478291000385,53354.52648384001 2025-09-20,18:59:53.000,263,10982844,14005,0,1758394792,12977.339826489995,29.636586389999138,53354.4426384 2025-09-20,18:59:54.000,263,10982868,13805,0,1758394793,12977.319617559995,29.66478291000385,53354.45661264001 2025-09-20,18:59:55.000,263,10982807,14365,0,1758394794,12977.319617559995,29.61543900000106,53354.414689920006 2025-09-20,18:59:56.000,263,10982808,14165,0,1758394795,12977.32635386999,29.594291610002983,53354.42866416 2025-09-20,18:59:57.000,263,10982817,13925,0,1758394796,12977.30614493999,29.580193350004265,53354.35879296001 2025-09-20,18:59:58.000,263,10982817,13805,0,1758394797,12977.279199699995,29.537898570000834,53354.3727672 2025-09-20,18:59:59.000,263,10982833,14085,0,1758394798,12977.23204553,29.551996829999553,53354.35879296001 2025-09-20,19:00:00.000,263,10982850,13885,0,1758394799,12977.2118366,29.530849440001475,53354.38674144001 2025-09-20,19:00:01.000,263,10982859,14325,0,1758394800,12977.22530921999,29.474456399999326,53354.37975432 2025-09-20,19:00:02.000,263,10982849,13885,0,1758394801,12977.218572909995,29.44625988000189,53354.40770280001 2025-09-20,19:00:03.000,263,10982863,13725,0,1758394802,12977.198363979995,29.425112490003812,53354.40770280001 2025-09-20,19:00:04.000,263,10982884,14245,0,1758394803,12977.22530921999,29.425112490003812,53354.35180584 2025-09-20,19:00:05.000,263,10982824,14085,0,1758394804,12977.19162767,29.38281771000038,53354.344818720005 2025-09-20,19:00:06.000,263,10982863,14045,0,1758394805,12977.20510028999,29.38986683999974,53354.28193464 2025-09-20,19:00:07.000,263,10982845,14165,0,1758394806,12977.18489135999,29.347572060003586,53354.35180584 2025-09-20,19:00:08.000,263,10982830,14045,0,1758394807,12977.19162767,29.340522930004227,53354.344818720005 2025-09-20,19:00:09.000,263,10982837,14085,0,1758394808,12977.23204553,29.326424669998232,53354.32385736 2025-09-20,19:00:10.000,263,10982862,14005,0,1758394809,12977.23204553,29.361670320002304,53354.31687024001 2025-09-20,19:00:11.000,263,10982850,13965,0,1758394810,12977.198363979995,29.361670320002304,53354.31687024001 2025-09-20,19:00:12.000,263,10982862,14165,0,1758394811,12977.218572909995,29.368719450001663,53354.35180584 2025-09-20,19:00:13.000,263,10982850,14205,0,1758394812,12977.218572909995,29.3969159699991,53354.35180584 2025-09-20,19:00:14.000,263,10982792,13765,0,1758394813,12977.20510028999,29.425112490003812,53354.37975432 2025-09-20,19:00:15.000,263,10982884,13845,0,1758394814,12977.25225446,29.45330901000125,53354.48456112001 2025-09-20,19:00:16.000,263,10982869,13885,0,1758394815,12977.299408629995,29.481505529998685,53354.393728560004 2025-09-20,19:00:17.000,263,10982853,14165,0,1758394816,12977.32635386999,29.516751180002757,53354.35180584 2025-09-20,19:00:18.000,263,10982890,13965,0,1758394817,12977.28593600999,29.56609508999827,53354.33783160001 2025-09-20,19:00:19.000,263,10982888,14045,0,1758394818,12977.30614493999,29.587242480003624,53354.33783160001 2025-09-20,19:00:20.000,263,10982843,13965,0,1758394819,12977.33309018,29.6083898700017,53354.33084448 2025-09-20,19:00:21.000,263,10982877,13925,0,1758394820,12977.35329911,29.692979430001287,53354.33084448 2025-09-20,19:00:22.000,263,10982836,13885,0,1758394821,12977.380244349995,29.692979430001287,53354.35180584 2025-09-20,19:00:23.000,263,10982863,14045,0,1758394822,12977.380244349995,29.721175949998724,53354.295908880005 2025-09-20,19:00:24.000,263,10982878,13805,0,1758394823,12977.45434376,29.763470730002155,53354.33783160001 2025-09-20,19:00:25.000,263,10982908,14085,0,1758394824,12977.4139259,29.79166724999959,53354.33084448 2025-09-20,19:00:26.000,263,10982853,14045,0,1758394825,12977.42739851999,29.784618120000232,53354.38674144001 2025-09-20,19:00:27.000,263,10982868,13925,0,1758394826,12977.38698065999,29.833962030003022,53354.37975432 2025-09-20,19:00:28.000,263,10982874,14005,0,1758394827,12977.37350804,29.84806029000174,53354.33084448 2025-09-20,19:00:29.000,263,10982875,13885,0,1758394828,12977.38698065999,29.84101116000238,53354.30988312 2025-09-20,19:00:30.000,263,10982872,13965,0,1758394829,12977.400453279995,29.89740420000453,53354.344818720005 2025-09-20,19:00:31.000,263,10982862,14245,0,1758394830,12977.400453279995,29.90445333000389,53354.31687024001 2025-09-20,19:00:32.000,263,10982870,14125,0,1758394831,12977.38698065999,29.932649850001326,53354.38674144001 2025-09-20,19:00:33.000,263,10982868,14085,0,1758394832,12977.40718958999,29.96789549999812,53354.35879296001 2025-09-20,19:00:34.000,263,10982932,13805,0,1758394833,12977.39371697,30.010190280001552,53354.3727672 2025-09-20,19:00:35.000,263,10982870,13885,0,1758394834,12977.4139259,29.996092020002834,53354.37975432 2025-09-20,19:00:36.000,263,10982834,14085,0,1758394835,12977.37350804,30.07363245000306,53354.40770280001 2025-09-20,19:00:37.000,263,10982881,14405,0,1758394836,12977.35329911,30.101828970000497,53354.32385736 2025-09-20,19:00:38.000,263,10982887,14085,0,1758394837,12977.32635386999,30.07363245000306,53354.33084448 2025-09-20,19:00:39.000,263,10982881,13965,0,1758394838,12977.34656279999,30.094779840001138,53354.33084448 2025-09-20,19:00:40.000,263,10982864,13845,0,1758394839,12977.34656279999,30.13707462000457,53354.32385736 2025-09-20,19:00:41.000,263,10982888,13925,0,1758394840,12977.39371697,30.172320270001364,53354.28193464 2025-09-20,19:00:42.000,263,10982847,14005,0,1758394841,12977.32635386999,30.193467659999442,53354.302896 2025-09-20,19:00:43.000,263,10982874,14005,0,1758394842,12977.339826489995,30.193467659999442,53354.28892176001 2025-09-20,19:00:44.000,263,10982880,13765,0,1758394843,12977.32635386999,30.235762440002873,53354.35879296001 2025-09-20,19:00:45.000,263,10982879,14285,0,1758394844,12977.33309018,30.24986070000159,53354.27494752 2025-09-20,19:00:46.000,263,10982870,14125,0,1758394845,12977.32635386999,30.30625374000374,53354.2330248 2025-09-20,19:00:47.000,263,10982848,13925,0,1758394846,12977.31288125,30.3133028700031,53354.26796040001 2025-09-20,19:00:48.000,263,10982868,14045,0,1758394847,12977.31288125,30.327401130001817,53354.246999040006 2025-09-20,19:00:49.000,263,10982852,13685,0,1758394848,12977.36677172999,30.32035200000246,53354.28892176001 2025-09-20,19:00:50.000,263,10982883,13885,0,1758394849,12977.35329911,30.3133028700031,53354.21905056001 2025-09-20,19:00:51.000,263,10982875,14245,0,1758394850,12977.339826489995,30.341499390000536,53354.1631536 2025-09-20,19:00:52.000,263,10982892,13925,0,1758394851,12977.33309018,30.30625374000374,53354.14917936001 2025-09-20,19:00:53.000,263,10982903,13845,0,1758394852,12977.339826489995,30.29920461000438,53354.13520512 2025-09-20,19:00:54.000,263,10982901,14005,0,1758394853,12977.33309018,30.341499390000536,53354.14219224 2025-09-20,19:00:55.000,263,10982882,14085,0,1758394854,12977.30614493999,30.285106349998387,53354.14219224 2025-09-20,19:00:56.000,263,10982858,13965,0,1758394855,12977.299408629995,30.278057219999027,53354.13520512 2025-09-20,19:00:57.000,263,10982868,14205,0,1758394856,12977.299408629995,30.27100808999967,53354.11424376 2025-09-20,19:00:58.000,263,10982867,13885,0,1758394857,12977.31288125,30.214615050004795,53354.058346800004 2025-09-20,19:00:59.000,263,10982871,13565,0,1758394858,12977.339826489995,30.214615050004795,53354.079308160006 2025-09-20,19:01:00.000,263,10982850,13965,0,1758394859,12977.33309018,30.2005167899988,53354.07232104001 2025-09-20,19:01:01.000,263,10982907,13885,0,1758394860,12977.32635386999,30.165271140002005,53354.10026952001 2025-09-20,19:01:02.000,263,10982864,13965,0,1758394861,12977.319617559995,30.151172880003287,53354.079308160006 2025-09-20,19:01:04.000,263,10982847,14045,0,1758394862,12977.34656279999,30.144123750003928,53354.0932824 2025-09-20,19:01:05.000,263,10982853,13765,0,1758394863,12977.360035419995,30.13707462000457,53354.14917936001 2025-09-20,19:01:06.000,263,10982863,13765,0,1758394864,12977.37350804,30.151172880003287,53354.10725664 2025-09-20,19:01:07.000,263,10982821,13965,0,1758394865,12977.39371697,30.165271140002005,53354.10725664 2025-09-20,19:01:08.000,263,10982828,13925,0,1758394866,12977.400453279995,30.13707462000457,53354.13520512 2025-09-20,19:01:09.000,263,10982869,13925,0,1758394867,12977.380244349995,30.13707462000457,53354.11424376 2025-09-20,19:01:10.000,263,10982929,14085,0,1758394869,12977.37350804,30.186418530000083,53354.11424376 2025-09-20,19:01:11.000,263,10982838,14165,0,1758394870,12977.360035419995,30.20756591999816,53354.04437256 2025-09-20,19:01:12.000,263,10982868,13845,0,1758394871,12977.440871139996,30.221664180004154,53354.03039832001 2025-09-20,19:01:13.000,263,10982860,14045,0,1758394872,12977.43413483,30.235762440002873,53354.08629528 2025-09-20,19:01:14.000,263,10982838,13885,0,1758394873,12977.481288999996,30.3133028700031,53354.11424376 2025-09-20,19:01:15.000,263,10982896,13885,0,1758394874,12977.508234239991,30.30625374000374,53354.18411496 2025-09-20,19:01:16.000,263,10982903,13805,0,1758394875,12977.541915789996,30.32035200000246,53354.15616648 2025-09-20,19:01:17.000,263,10982836,14045,0,1758394876,12977.541915789996,30.355597649999254,53354.246999040006 2025-09-20,19:01:18.000,263,10982858,13765,0,1758394877,12977.609278889991,30.397892430002685,53354.14219224 2025-09-20,19:01:19.000,263,10982841,14005,0,1758394878,12977.568861029991,30.43313807999948,53354.2330248 2025-09-20,19:01:20.000,263,10982854,14045,0,1758394879,12977.636224130001,30.419039820000762,53354.226037680004 2025-09-20,19:01:21.000,263,10982842,13925,0,1758394880,12977.703587229997,30.44018720999884,53354.2330248 2025-09-20,19:01:22.000,263,10982874,13965,0,1758394881,12977.703587229997,30.461334600004193,53354.21206344 2025-09-20,19:01:23.000,263,10982877,13925,0,1758394882,12977.737268780002,30.468383730003552,53354.18411496 2025-09-20,19:01:24.000,263,10982846,13845,0,1758394883,12977.750741399992,30.524776769998425,53354.17014072001 2025-09-20,19:01:25.000,263,10982873,13805,0,1758394884,12977.737268780002,30.54592416000378,53354.177127840005 2025-09-20,19:01:26.000,263,10982847,13965,0,1758394885,12977.818104500002,30.524776769998425,53354.17014072001 2025-09-20,19:01:27.000,263,10982872,14005,0,1758394886,12977.811368189992,30.517727639999066,53354.15616648 2025-09-20,19:01:28.000,263,10982897,14085,0,1758394887,12977.770950329992,30.48248199000227,53354.21206344 2025-09-20,19:01:29.000,263,10982846,14005,0,1758394888,12977.824840809997,30.48248199000227,53354.27494752 2025-09-20,19:01:30.000,263,10982870,13965,0,1758394889,12977.831577119992,30.4472363399982,53354.25398616 2025-09-20,19:01:31.000,263,10982839,13965,0,1758394890,12977.858522360002,30.42608895000012,53354.30988312 2025-09-20,19:01:32.000,263,10982864,13885,0,1758394891,12977.865258669997,30.4472363399982,53354.26097328 2025-09-20,19:01:33.000,263,10982887,13885,0,1758394892,12977.871994979992,30.411990690001403,53354.26097328 2025-09-20,19:01:34.000,263,10982839,14005,0,1758394893,12977.838313430002,30.404941560002044,53354.33783160001 2025-09-20,19:01:35.000,263,10982901,14125,0,1758394894,12977.871994979992,30.397892430002685,53354.30988312 2025-09-20,19:01:36.000,263,10982871,13965,0,1758394895,12977.898940220002,30.411990690001403,53354.31687024001 2025-09-20,19:01:37.000,263,10982826,13965,0,1758394896,12977.898940220002,30.390843300003326,53354.35879296001 2025-09-20,19:01:38.000,263,10982867,14005,0,1758394897,12977.925885459998,30.383794170003966,53354.37975432 2025-09-20,19:01:39.000,263,10982850,13965,0,1758394898,12977.898940220002,30.362646779998613,53354.40770280001 2025-09-20,19:01:40.000,263,10982868,13885,0,1758394899,12977.973039629993,30.376745040004607,53354.37975432 2025-09-20,19:01:41.000,263,10982817,14085,0,1758394900,12977.986512249998,30.362646779998613,53354.38674144001 2025-09-20,19:01:42.000,263,10982876,13885,0,1758394901,12977.993248559993,30.362646779998613,53354.43565128001 2025-09-20,19:01:43.000,263,10982870,14365,0,1758394902,12977.973039629993,30.348548519999895,53354.477574 2025-09-20,19:01:44.000,263,10982877,14165,0,1758394903,12977.966303319998,30.355597649999254,53354.40071568 2025-09-20,19:01:45.000,263,10982876,13965,0,1758394904,12977.993248559993,30.355597649999254,53354.42167704 2025-09-20,19:01:46.000,263,10982876,13885,0,1758394905,12977.986512249998,30.362646779998613,53354.42167704 2025-09-20,19:01:47.000,263,10982868,14165,0,1758394906,12977.986512249998,30.334450260001177,53354.4426384 2025-09-20,19:01:48.000,263,10982850,13925,0,1758394907,12977.986512249998,30.30625374000374,53354.40770280001 2025-09-20,19:01:49.000,263,10982820,14125,0,1758394908,12977.986512249998,30.27100808999967,53354.463599760005 2025-09-20,19:01:50.000,263,10982845,14045,0,1758394909,12977.993248559993,30.285106349998387,53354.43565128001 2025-09-20,19:01:51.000,263,10982853,14045,0,1758394910,12978.013457489993,30.24281157000223,53354.40071568 2025-09-20,19:01:52.000,263,10982867,14045,0,1758394911,12977.999984869988,30.25690983000095,53354.37975432 2025-09-20,19:01:53.000,263,10982852,14125,0,1758394912,12978.006721179998,30.228713310003513,53354.44962552 2025-09-20,19:01:54.000,263,10982859,14005,0,1758394913,12978.020193799988,30.228713310003513,53354.38674144001 2025-09-20,19:01:55.000,263,10982838,14045,0,1758394914,12977.979775940003,30.235762440002873,53354.414689920006 2025-09-20,19:01:56.000,263,10982837,14165,0,1758394915,12977.959567010003,30.2005167899988,53354.36578008001 2025-09-20,19:01:57.000,263,10982812,13965,0,1758394916,12977.973039629993,30.221664180004154,53354.35879296001 2025-09-20,19:01:58.000,263,10982851,14005,0,1758394917,12977.986512249998,30.179369400000724,53354.40071568 2025-09-20,19:01:59.000,263,10982862,13925,0,1758394918,12977.979775940003,30.172320270001364,53354.42167704 2025-09-20,19:02:00.000,263,10982827,13885,0,1758394919,12977.979775940003,30.158222010002646,53354.43565128001 2025-09-20,19:02:01.000,263,10982866,14085,0,1758394920,12977.973039629993,30.179369400000724,53354.463599760005 2025-09-20,19:02:02.000,263,10982860,13805,0,1758394921,12977.993248559993,30.130025489997934,53354.43565128001 2025-09-20,19:02:03.000,263,10982818,14045,0,1758394922,12977.999984869988,30.094779840001138,53354.477574 2025-09-20,19:02:04.000,263,10982830,14005,0,1758394923,12978.033666419993,30.101828970000497,53354.44962552 2025-09-20,19:02:05.000,263,10982825,14005,0,1758394924,12977.973039629993,30.101828970000497,53354.463599760005 2025-09-20,19:02:06.000,263,10982844,13805,0,1758394925,12978.013457489993,30.07363245000306,53354.48456112001 2025-09-20,19:02:07.000,263,10982875,13885,0,1758394926,12977.986512249998,30.101828970000497,53354.463599760005 2025-09-20,19:02:08.000,263,10982861,14045,0,1758394927,12978.006721179998,30.08773071000178,53354.47058688 2025-09-20,19:02:09.000,263,10982862,14085,0,1758394928,12977.979775940003,30.094779840001138,53354.477574 2025-09-20,19:02:10.000,263,10982864,14005,0,1758394929,12978.020193799988,30.0665833200037,53354.52648384001 2025-09-20,19:02:11.000,263,10982830,14245,0,1758394930,12978.040402729988,30.08068158000242,53354.49853536 2025-09-20,19:02:12.000,263,10982842,14165,0,1758394931,12978.040402729988,30.0665833200037,53354.477574 2025-09-20,19:02:13.000,263,10982859,13845,0,1758394932,12978.026930109998,30.052485059997707,53354.44962552 2025-09-20,19:02:14.000,263,10982841,13965,0,1758394933,12978.114502139993,30.01723941000091,53354.49853536 2025-09-20,19:02:15.000,263,10982865,14005,0,1758394934,12978.067347969998,30.003141150002193,53354.42866416 2025-09-20,19:02:16.000,263,10982829,14045,0,1758394935,12978.040402729988,30.003141150002193,53354.42866416 2025-09-20,19:02:17.000,263,10982871,13885,0,1758394936,12978.067347969998,29.953797239999403,53354.463599760005 2025-09-20,19:02:18.000,263,10982818,14245,0,1758394937,12978.080820589988,29.953797239999403,53354.49154824 2025-09-20,19:02:19.000,263,10982861,14085,0,1758394938,12978.067347969998,29.91150246000325,53354.50552248001 2025-09-20,19:02:20.000,263,10982864,13925,0,1758394939,12978.053875349993,29.869207679999818,53354.49154824 2025-09-20,19:02:21.000,263,10982864,14045,0,1758394940,12978.094293209993,29.84806029000174,53354.512509600005 2025-09-20,19:02:22.000,263,10982862,13925,0,1758394941,12978.047139039998,29.79871637999895,53354.54045808 2025-09-20,19:02:23.000,263,10982852,13965,0,1758394942,12978.080820589988,29.79871637999895,53354.477574 2025-09-20,19:02:24.000,263,10982838,13965,0,1758394943,12978.074084279993,29.784618120000232,53354.49154824 2025-09-20,19:02:25.000,263,10982840,14005,0,1758394944,12978.114502139993,29.700028560000646,53354.48456112001 2025-09-20,19:02:26.000,263,10982881,13765,0,1758394945,12978.134711069994,29.707077690000006,53354.4426384 2025-09-20,19:02:27.000,263,10982847,13885,0,1758394946,12978.148183689998,29.692979430001287,53354.4426384 2025-09-20,19:02:28.000,263,10982849,13925,0,1758394947,12978.148183689998,29.67183204000321,53354.44962552 2025-09-20,19:02:29.000,263,10982880,13805,0,1758394948,12978.134711069994,29.643635519998497,53354.43565128001 2025-09-20,19:02:30.000,263,10982817,13965,0,1758394949,12978.141447379989,29.62953725999978,53354.463599760005 2025-09-20,19:02:31.000,263,10982856,13845,0,1758394950,12978.168392619998,29.594291610002983,53354.45661264001 2025-09-20,19:02:32.000,263,10982833,13845,0,1758394951,12978.202074169989,29.544947700000193,53354.463599760005 2025-09-20,19:02:33.000,263,10982823,14005,0,1758394952,12978.215546789994,29.523800310002116,53354.51949672 2025-09-20,19:02:34.000,263,10982855,14125,0,1758394953,12978.235755719994,29.481505529998685,53354.463599760005 2025-09-20,19:02:35.000,263,10982855,13965,0,1758394954,12978.242492029989,29.425112490003812,53354.45661264001 2025-09-20,19:02:36.000,263,10982877,13845,0,1758394955,12978.276173579994,29.43921075000253,53354.52648384001 2025-09-20,19:02:37.000,263,10982858,14165,0,1758394956,12978.289646199999,29.418063360004453,53354.582380800006 2025-09-20,19:02:38.000,263,10982875,13885,0,1758394957,12978.296382509994,29.347572060003586,53354.52648384001 2025-09-20,19:02:39.000,263,10982881,14125,0,1758394958,12978.296382509994,29.347572060003586,53354.582380800006 2025-09-20,19:02:40.000,263,10982911,14165,0,1758394959,12978.309855129999,29.347572060003586,53354.631290640005 2025-09-20,19:02:41.000,263,10982910,14205,0,1758394960,12978.357009299994,29.312326409999514,53354.561419440004 2025-09-20,19:02:42.000,263,10982872,14045,0,1758394961,12978.336800369994,29.27003163000336,53354.63827776 2025-09-20,19:02:43.000,263,10982846,14045,0,1758394962,12978.357009299994,29.234785979999288,53354.66622624 2025-09-20,19:02:44.000,263,10982897,14045,0,1758394963,12978.38395453999,29.234785979999288,53354.6173164 2025-09-20,19:02:45.000,263,10982858,14165,0,1758394964,12978.417636089995,29.22068772000057,53354.63827776 2025-09-20,19:02:46.000,263,10982841,14125,0,1758394965,12978.397427159995,29.22068772000057,53354.64526488 2025-09-20,19:02:47.000,263,10982852,13965,0,1758394966,12978.44458132999,29.262982500004,53354.65923912 2025-09-20,19:02:48.000,263,10982848,14245,0,1758394967,12978.43110871,29.248884239998006,53354.64526488 2025-09-20,19:02:49.000,263,10982895,14245,0,1758394968,12978.46479025999,29.248884239998006,53354.67321336001 2025-09-20,19:02:50.000,263,10982843,13965,0,1758394969,12978.47152657,29.25593337000464,53354.680200480005 2025-09-20,19:02:51.000,263,10982852,14125,0,1758394970,12978.478262879995,29.248884239998006,53354.65225200001 2025-09-20,19:02:52.000,263,10982867,14205,0,1758394971,12978.4917355,29.262982500004,53354.64526488 2025-09-20,19:02:53.000,263,10982873,13965,0,1758394972,12978.4917355,29.284129890002077,53354.66622624 2025-09-20,19:02:54.000,263,10982841,13965,0,1758394973,12978.498471809995,29.25593337000464,53354.680200480005 2025-09-20,19:02:55.000,263,10982873,13965,0,1758394974,12978.55236229,29.291179020001437,53354.6871876 2025-09-20,19:02:56.000,263,10982877,14045,0,1758394975,12978.53215336,29.319375539998873,53354.6871876 2025-09-20,19:02:57.000,263,10982870,14245,0,1758394976,12978.57257122,29.333473800004867,53354.694174719996 2025-09-20,19:02:58.000,263,10982851,13925,0,1758394977,12978.54562597999,29.347572060003586,53354.65923912 2025-09-20,19:02:59.000,263,10982822,14125,0,1758394978,12978.56583490999,29.326424669998232,53354.694174719996 2025-09-20,19:03:00.000,263,10982868,14325,0,1758394979,12978.58604383999,29.354621190002945,53354.62430352001 2025-09-20,19:03:01.000,263,10982840,14085,0,1758394980,12978.59278015,29.333473800004867,53354.66622624 2025-09-20,19:03:02.000,263,10982850,14205,0,1758394981,12978.61298908,29.361670320002304,53354.60334216001 2025-09-20,19:03:03.000,263,10982817,13925,0,1758394982,12978.61298908,29.326424669998232,53354.65923912 2025-09-20,19:03:04.000,263,10982824,14245,0,1758394983,12978.63319801,29.298228150000796,53354.62430352001 2025-09-20,19:03:05.000,263,10982873,14125,0,1758394984,12978.63319801,29.291179020001437,53354.694174719996 2025-09-20,19:03:06.000,263,10982862,14125,0,1758394985,12978.619725389995,29.262982500004,53354.67321336001 2025-09-20,19:03:07.000,263,10982845,13965,0,1758394986,12978.619725389995,29.298228150000796,53354.65225200001 2025-09-20,19:03:08.000,263,10982842,13925,0,1758394987,12978.65340694,29.291179020001437,53354.66622624 2025-09-20,19:03:09.000,263,10982839,14205,0,1758394988,12978.619725389995,29.27003163000336,53354.70814896 2025-09-20,19:03:10.000,263,10982843,14165,0,1758394989,12978.619725389995,29.25593337000464,53354.6871876 2025-09-20,19:03:11.000,263,10982838,14205,0,1758394990,12978.62646169999,29.25593337000464,53354.798981520005 2025-09-20,19:03:12.000,263,10982851,14125,0,1758394991,12978.60625276999,29.262982500004,53354.77802016 2025-09-20,19:03:13.000,263,10982812,13965,0,1758394992,12978.579307529995,29.284129890002077,53354.74308456001 2025-09-20,19:03:14.000,263,10982849,14485,0,1758394993,12978.58604383999,29.27003163000336,53354.76404592 2025-09-20,19:03:15.000,263,10982799,13885,0,1758394994,12978.579307529995,29.25593337000464,53354.79199440001 2025-09-20,19:03:16.000,263,10982868,13925,0,1758394995,12978.56583490999,29.284129890002077,53354.750071680006 2025-09-20,19:03:17.000,263,10982845,14325,0,1758394996,12978.52541704999,29.241835109998647,53354.71513608 2025-09-20,19:03:18.000,263,10982793,14245,0,1758394997,12978.55236229,29.25593337000464,53354.70116184001 2025-09-20,19:03:19.000,263,10982823,14125,0,1758394998,12978.4917355,29.27708076000272,53354.71513608 2025-09-20,19:03:20.000,263,10982827,14125,0,1758394999,12978.4917355,29.284129890002077,53354.73609744 2025-09-20,19:03:21.000,263,10982846,13885,0,1758395000,12978.4917355,29.284129890002077,53354.70814896 2025-09-20,19:03:22.000,263,10982833,14085,0,1758395001,12978.47152657,29.27003163000336,53354.70814896 2025-09-20,19:03:23.000,263,10982821,14325,0,1758395002,12978.45131764,29.284129890002077,53354.71513608 2025-09-20,19:03:24.000,263,10982782,13765,0,1758395003,12978.45131764,29.27003163000336,53354.67321336001 2025-09-20,19:03:25.000,263,10982871,14325,0,1758395004,12978.38395453999,29.305277280000155,53354.694174719996 2025-09-20,19:03:26.000,263,10982828,14205,0,1758395005,12978.39069085,29.284129890002077,53354.70814896 2025-09-20,19:03:27.000,263,10982857,14005,0,1758395006,12978.34353667999,29.27708076000272,53354.694174719996 2025-09-20,19:03:28.000,263,10982849,14085,0,1758395007,12978.35027299,29.27003163000336,53354.694174719996 2025-09-20,19:03:29.000,263,10982869,14285,0,1758395008,12978.377218229994,29.284129890002077,53354.61032928 2025-09-20,19:03:30.000,263,10982805,14205,0,1758395009,12978.36374560999,29.291179020001437,53354.67321336001 2025-09-20,19:03:31.000,263,10982811,14085,0,1758395010,12978.36374560999,29.305277280000155,53354.58936792 2025-09-20,19:03:32.000,263,10982857,14205,0,1758395011,12978.36374560999,29.27708076000272,53354.582380800006 2025-09-20,19:03:33.000,263,10982855,14125,0,1758395012,12978.357009299994,29.298228150000796,53354.60334216001 2025-09-20,19:03:34.000,263,10982799,14245,0,1758395013,12978.34353667999,29.312326409999514,53354.57539368001 2025-09-20,19:03:35.000,263,10982846,14045,0,1758395014,12978.316591439994,29.312326409999514,53354.5474452 2025-09-20,19:03:36.000,263,10982839,14165,0,1758395015,12978.296382509994,29.291179020001437,53354.5474452 2025-09-20,19:03:37.000,263,10982823,14245,0,1758395016,12978.336800369994,29.312326409999514,53354.561419440004 2025-09-20,19:03:38.000,263,10982831,14165,0,1758395017,12978.33006406,29.333473800004867,53354.51949672 2025-09-20,19:03:39.000,263,10982840,13925,0,1758395018,12978.33006406,29.354621190002945,53354.47058688 2025-09-20,19:03:40.000,263,10982861,14205,0,1758395019,12978.309855129999,29.411014229997818,53354.50552248001 2025-09-20,19:03:41.000,263,10982801,14245,0,1758395020,12978.36374560999,29.38281771000038,53354.55443232001 2025-09-20,19:03:42.000,263,10982875,14125,0,1758395021,12978.357009299994,29.3969159699991,53354.52648384001 2025-09-20,19:03:43.000,263,10982844,14285,0,1758395022,12978.377218229994,29.425112490003812,53354.49853536 2025-09-20,19:03:44.000,263,10982838,14285,0,1758395023,12978.47152657,29.49560379000468,53354.512509600005 2025-09-20,19:03:45.000,263,10982848,14045,0,1758395024,12978.47152657,29.516751180002757,53354.55443232001 2025-09-20,19:03:46.000,263,10982897,14245,0,1758395025,12978.46479025999,29.488554659998044,53354.60334216001 2025-09-20,19:03:47.000,263,10982888,14245,0,1758395026,12978.48499918999,29.530849440001475,53354.53347096001 2025-09-20,19:03:48.000,263,10982826,14285,0,1758395027,12978.55236229,29.523800310002116,53354.61032928 2025-09-20,19:03:49.000,263,10982805,14205,0,1758395028,12978.639934319996,29.55904595999891,53354.57539368001 2025-09-20,19:03:50.000,263,10982819,14365,0,1758395029,12978.68708848999,29.551996829999553,53354.55443232001 2025-09-20,19:03:51.000,263,10982855,13965,0,1758395030,12978.761187899996,29.530849440001475,53354.51949672 2025-09-20,19:03:52.000,263,10982841,14245,0,1758395031,12978.781396829996,29.573144220004906,53354.58936792 2025-09-20,19:03:53.000,263,10982887,14045,0,1758395032,12978.855496240001,29.573144220004906,53354.6173164 2025-09-20,19:03:54.000,263,10982815,14165,0,1758395033,12978.916123030001,29.587242480003624,53354.58936792 2025-09-20,19:03:55.000,263,10982850,14125,0,1758395034,12978.949804579992,29.636586389999138,53354.631290640005 2025-09-20,19:03:56.000,263,10982864,14045,0,1758395035,12978.983486129997,29.67183204000321,53354.631290640005 2025-09-20,19:03:57.000,263,10982812,14245,0,1758395036,12979.044112919997,29.67888117000257,53354.6173164 2025-09-20,19:03:58.000,263,10982822,13925,0,1758395037,12979.077794470002,29.714126819999365,53354.57539368001 2025-09-20,19:03:59.000,263,10982839,14245,0,1758395038,12979.104739709997,29.700028560000646,53354.561419440004 2025-09-20,19:04:00.000,263,10982834,14085,0,1758395039,12979.118212330002,29.777568990000873,53354.61032928 2025-09-20,19:04:01.000,263,10982848,13725,0,1758395040,12979.172102809993,29.749372470003436,53354.57539368001 2025-09-20,19:04:02.000,263,10982846,13885,0,1758395041,12979.178839120003,29.79871637999895,53354.561419440004 2025-09-20,19:04:03.000,263,10982812,14325,0,1758395042,12979.219256979988,29.79166724999959,53354.631290640005 2025-09-20,19:04:04.000,263,10982805,13965,0,1758395043,12979.232729599993,29.86215855000046,53354.631290640005 2025-09-20,19:04:05.000,263,10982808,14165,0,1758395044,12979.259674839988,29.869207679999818,53354.65225200001 2025-09-20,19:04:06.000,263,10982824,13845,0,1758395045,12979.232729599993,29.91150246000325,53354.694174719996 2025-09-20,19:04:07.000,263,10982822,14405,0,1758395046,12979.246202219998,29.91150246000325,53354.694174719996 2025-09-20,19:04:08.000,263,10982833,14525,0,1758395047,12979.219256979988,29.932649850001326,53354.70116184001 2025-09-20,19:04:09.000,263,10982832,14085,0,1758395048,12979.219256979988,29.939698980000685,53354.7570588 2025-09-20,19:04:10.000,263,10982820,14165,0,1758395049,12979.232729599993,29.981993760004116,53354.77802016 2025-09-20,19:04:11.000,263,10982826,14085,0,1758395050,12979.246202219998,29.981993760004116,53354.7570588 2025-09-20,19:04:12.000,263,10982827,13885,0,1758395051,12979.232729599993,30.03133766999963,53354.72212320001 2025-09-20,19:04:13.000,263,10982850,13965,0,1758395052,12979.212520669993,30.010190280001552,53354.73609744 2025-09-20,19:04:14.000,263,10982854,14125,0,1758395053,12979.219256979988,29.946748110000044,53354.6871876 2025-09-20,19:04:15.000,263,10982844,14165,0,1758395054,12979.185575429998,30.01723941000091,53354.729110320004 2025-09-20,19:04:16.000,263,10982834,14045,0,1758395055,12979.172102809993,30.045435929998348,53354.81295576 2025-09-20,19:04:17.000,263,10982812,14085,0,1758395056,12979.165366499998,30.02428854000027,53354.74308456001 2025-09-20,19:04:18.000,263,10982813,14245,0,1758395057,12979.131684949993,30.0665833200037,53354.81994288001 2025-09-20,19:04:19.000,263,10982841,14205,0,1758395058,12979.098003400002,30.052485059997707,53354.798981520005 2025-09-20,19:04:20.000,263,10982856,14085,0,1758395059,12979.071058159992,30.0665833200037,53354.79199440001 2025-09-20,19:04:21.000,263,10982887,14165,0,1758395060,12979.050849229992,30.108878099999856,53354.80596864 2025-09-20,19:04:22.000,263,10982853,14405,0,1758395061,12979.071058159992,30.122976359998574,53354.88282696 2025-09-20,19:04:23.000,263,10982844,14085,0,1758395062,12979.044112919997,30.130025489997934,53354.81295576 2025-09-20,19:04:24.000,263,10982822,14005,0,1758395063,12978.976749820002,30.144123750003928,53354.81994288001 2025-09-20,19:04:25.000,263,10982876,14245,0,1758395064,12978.990222439992,30.20756591999816,53354.78500728 2025-09-20,19:04:26.000,263,10982830,14125,0,1758395065,12979.003695059997,30.214615050004795,53354.81994288001 2025-09-20,19:04:27.000,263,10982848,14205,0,1758395066,12979.023903989997,30.29920461000438,53354.84090424001 2025-09-20,19:04:28.000,263,10982821,14125,0,1758395067,12978.990222439992,30.29920461000438,53354.83391712 2025-09-20,19:04:29.000,263,10982810,14245,0,1758395068,12978.976749820002,30.355597649999254,53354.82693 2025-09-20,19:04:30.000,263,10982852,14125,0,1758395069,12979.023903989997,30.376745040004607,53354.80596864 2025-09-20,19:04:31.000,263,10982823,13885,0,1758395070,12979.037376610002,30.411990690001403,53354.79199440001 2025-09-20,19:04:32.000,263,10982880,14245,0,1758395071,12979.017167680002,30.42608895000012,53354.81994288001 2025-09-20,19:04:33.000,263,10982858,14165,0,1758395072,12979.044112919997,30.42608895000012,53354.847891360005 2025-09-20,19:04:34.000,263,10982793,14045,0,1758395073,12979.057585540002,30.411990690001403,53354.798981520005 2025-09-20,19:04:35.000,263,10982848,13885,0,1758395074,12979.003695059997,30.44018720999884,53354.83391712 2025-09-20,19:04:36.000,263,10982861,14205,0,1758395075,12979.030640299992,30.411990690001403,53354.85487848 2025-09-20,19:04:37.000,263,10982842,14085,0,1758395076,12979.017167680002,30.42608895000012,53354.81295576 2025-09-20,19:04:38.000,263,10982800,14165,0,1758395077,12979.037376610002,30.44018720999884,53354.77103304001 2025-09-20,19:04:39.000,263,10982854,13845,0,1758395078,12978.963277199997,30.4472363399982,53354.847891360005 2025-09-20,19:04:40.000,263,10982810,14165,0,1758395079,12978.976749820002,30.419039820000762,53354.81295576 2025-09-20,19:04:41.000,263,10982852,13805,0,1758395080,12979.010431369992,30.404941560002044,53354.81994288001 2025-09-20,19:04:42.000,263,10982854,14245,0,1758395081,12978.970013509992,30.383794170003966,53354.798981520005 2025-09-20,19:04:43.000,263,10982854,14125,0,1758395082,12978.976749820002,30.369695909997972,53354.77802016 2025-09-20,19:04:44.000,263,10982836,14245,0,1758395083,12978.956540890002,30.348548519999895,53354.76404592 2025-09-20,19:04:45.000,263,10982814,13965,0,1758395084,12978.956540890002,30.3133028700031,53354.77103304001 2025-09-20,19:04:46.000,263,10982866,13805,0,1758395085,12978.976749820002,30.341499390000536,53354.77103304001 2025-09-20,19:04:47.000,263,10982816,13805,0,1758395086,12978.970013509992,30.29920461000438,53354.71513608 2025-09-20,19:04:48.000,263,10982838,13765,0,1758395087,12978.996958750002,30.292155479997746,53354.78500728 2025-09-20,19:04:49.000,263,10982802,13845,0,1758395088,12978.990222439992,30.30625374000374,53354.81295576 2025-09-20,19:04:50.000,263,10982806,14165,0,1758395089,12979.023903989997,30.327401130001817,53354.77103304001 2025-09-20,19:04:51.000,263,10982847,13805,0,1758395090,12979.057585540002,30.3133028700031,53354.80596864 2025-09-20,19:04:52.000,263,10982806,14245,0,1758395091,12979.030640299992,30.292155479997746,53354.81994288001 2025-09-20,19:04:53.000,263,10982805,13885,0,1758395092,12979.044112919997,30.30625374000374,53354.73609744 2025-09-20,19:04:54.000,263,10982845,13885,0,1758395093,12979.071058159992,30.26395896000031,53354.77802016 2025-09-20,19:04:55.000,263,10982841,14205,0,1758395094,12978.996958750002,30.27100808999967,53354.81295576 2025-09-20,19:04:56.000,263,10982792,13685,0,1758395095,12979.030640299992,30.24986070000159,53354.76404592 2025-09-20,19:04:57.000,263,10982801,13805,0,1758395096,12978.996958750002,30.235762440002873,53354.77802016 2025-09-20,19:04:58.000,263,10982825,14125,0,1758395097,12978.996958750002,30.214615050004795,53354.7570588 2025-09-20,19:04:59.000,263,10982800,14045,0,1758395098,12978.990222439992,30.193467659999442,53354.7570588 2025-09-20,19:05:00.000,263,10982846,13925,0,1758395099,12978.963277199997,30.165271140002005,53354.750071680006 2025-09-20,19:05:01.000,263,10982816,14245,0,1758395100,12978.963277199997,30.13707462000457,53354.750071680006 2025-09-20,19:05:02.000,263,10982838,13925,0,1758395101,12978.943068269997,30.144123750003928,53354.77802016 2025-09-20,19:05:03.000,263,10982836,13925,0,1758395102,12978.943068269997,30.130025489997934,53354.76404592 2025-09-20,19:05:04.000,263,10982866,14005,0,1758395103,12978.943068269997,30.122976359998574,53354.76404592 2025-09-20,19:05:05.000,263,10982845,14085,0,1758395104,12978.936331960002,30.130025489997934,53354.750071680006 2025-09-20,19:05:06.000,263,10982868,14045,0,1758395105,12978.929595649992,30.151172880003287,53354.73609744 2025-09-20,19:05:07.000,263,10982797,14045,0,1758395106,12978.929595649992,30.115927229999215,53354.72212320001 2025-09-20,19:05:08.000,263,10982809,13925,0,1758395107,12978.936331960002,30.08068158000242,53354.80596864 2025-09-20,19:05:09.000,263,10982845,13885,0,1758395108,12978.922859339997,30.101828970000497,53354.77802016 2025-09-20,19:05:10.000,263,10982836,13765,0,1758395109,12978.956540890002,30.115927229999215,53354.76404592 2025-09-20,19:05:11.000,263,10982877,13925,0,1758395110,12978.956540890002,30.08773071000178,53354.70116184001 2025-09-20,19:05:12.000,263,10982835,13925,0,1758395111,12978.922859339997,30.07363245000306,53354.750071680006 2025-09-20,19:05:13.000,263,10982837,13925,0,1758395112,12978.909386719992,30.122976359998574,53354.750071680006 2025-09-20,19:05:14.000,263,10982868,13965,0,1758395113,12978.902650409997,30.0665833200037,53354.73609744 2025-09-20,19:05:15.000,263,10982865,14285,0,1758395114,12978.882441479996,30.052485059997707,53354.7570588 2025-09-20,19:05:16.000,263,10982824,14165,0,1758395115,12978.868968859992,30.0665833200037,53354.74308456001 2025-09-20,19:05:17.000,263,10982829,14005,0,1758395116,12978.889177789992,29.996092020002834,53354.73609744 2025-09-20,19:05:18.000,263,10982813,14205,0,1758395117,12978.855496240001,30.01723941000091,53354.70116184001 2025-09-20,19:05:19.000,263,10982880,14245,0,1758395118,12978.855496240001,29.960846369998762,53354.70814896 2025-09-20,19:05:20.000,263,10982830,13845,0,1758395119,12978.821814689996,30.003141150002193,53354.74308456001 2025-09-20,19:05:21.000,263,10982835,13885,0,1758395120,12978.862232549996,29.939698980000685,53354.66622624 2025-09-20,19:05:22.000,263,10982861,13885,0,1758395121,12978.835287310001,29.890355069997895,53354.70814896 2025-09-20,19:05:23.000,263,10982793,13805,0,1758395122,12978.801605759996,29.869207679999818,53354.694174719996 2025-09-20,19:05:24.000,263,10982821,13925,0,1758395123,12978.788133139991,29.826912900003663,53354.6871876 2025-09-20,19:05:25.000,263,10982817,13965,0,1758395124,12978.794869450001,29.80576550999831,53354.64526488 2025-09-20,19:05:26.000,263,10982816,14125,0,1758395125,12978.77466052,29.770519860001514,53354.694174719996 2025-09-20,19:05:27.000,263,10982835,14125,0,1758395126,12978.6938248,29.756421600002795,53354.631290640005 2025-09-20,19:05:28.000,263,10982775,14005,0,1758395127,12978.707297419991,29.742323340004077,53354.59635504 2025-09-20,19:05:29.000,263,10982797,14085,0,1758395128,12978.639934319996,29.685930300001928,53354.64526488 2025-09-20,19:05:30.000,263,10982833,13925,0,1758395129,12978.680352179996,29.67183204000321,53354.5474452 2025-09-20,19:05:31.000,263,10982851,14085,0,1758395130,12978.64667062999,29.62953725999978,53354.5474452 2025-09-20,19:05:32.000,263,10982786,13805,0,1758395131,12978.619725389995,29.594291610002983,53354.561419440004 2025-09-20,19:05:33.000,263,10982816,14045,0,1758395132,12978.559098599995,29.516751180002757,53354.6173164 2025-09-20,19:05:34.000,263,10982850,13885,0,1758395133,12978.53215336,29.530849440001475,53354.54045808 2025-09-20,19:05:35.000,263,10982811,13965,0,1758395134,12978.50520811999,29.509702050003398,53354.6173164 2025-09-20,19:05:36.000,263,10982891,14165,0,1758395135,12978.437845019995,29.481505529998685,53354.561419440004 2025-09-20,19:05:37.000,263,10982761,13965,0,1758395136,12978.39069085,29.3969159699991,53354.561419440004 2025-09-20,19:05:38.000,263,10982844,13925,0,1758395137,12978.377218229994,29.38986683999974,53354.57539368001 2025-09-20,19:05:39.000,263,10982848,14245,0,1758395138,12978.37048192,29.3969159699991,53354.57539368001 2025-09-20,19:05:40.000,263,10982799,13725,0,1758395139,12978.30311881999,29.305277280000155,53354.55443232001 2025-09-20,19:05:41.000,263,10982781,13845,0,1758395140,12978.255964649994,29.312326409999514,53354.57539368001 2025-09-20,19:05:42.000,263,10982828,13965,0,1758395141,12978.26270095999,29.27003163000336,53354.58936792 2025-09-20,19:05:43.000,263,10982851,13885,0,1758395142,12978.195337859994,29.199540330002492,53354.57539368001 2025-09-20,19:05:44.000,263,10982807,14045,0,1758395143,12978.114502139993,29.178392940004414,53354.54045808 2025-09-20,19:05:45.000,263,10982858,14085,0,1758395144,12978.087556899998,29.121999900002265,53354.54045808 2025-09-20,19:05:46.000,263,10982824,13925,0,1758395145,12978.087556899998,29.09380338000483,53354.57539368001 2025-09-20,19:05:47.000,263,10982795,14085,0,1758395146,12977.993248559993,29.051508600001398,53354.54045808 2025-09-20,19:05:48.000,263,10982800,14045,0,1758395147,12977.993248559993,28.99511555999925,53354.463599760005 2025-09-20,19:05:49.000,263,10982759,13885,0,1758395148,12977.973039629993,28.945771650003735,53354.463599760005 2025-09-20,19:05:50.000,263,10982807,14005,0,1758395149,12977.905676529997,28.910525999999663,53354.47058688 2025-09-20,19:05:51.000,263,10982840,13805,0,1758395150,12977.865258669997,28.875280350002868,53354.55443232001 2025-09-20,19:05:52.000,263,10982875,14205,0,1758395151,12977.811368189992,28.804789050002,53354.477574 2025-09-20,19:05:53.000,263,10982802,14085,0,1758395152,12977.791159259992,28.75544513999921,53354.512509600005 2025-09-20,19:05:54.000,263,10982823,14045,0,1758395153,12977.723796159997,28.76954339999793,53354.49154824 2025-09-20,19:05:55.000,263,10982868,13885,0,1758395154,12977.710323539992,28.720199490002415,53354.44962552 2025-09-20,19:05:56.000,263,10982860,14045,0,1758395155,12977.717059850002,28.706101230003696,53354.45661264001 2025-09-20,19:05:57.000,263,10982865,14005,0,1758395156,12977.656433060001,28.656757320000906,53354.477574 2025-09-20,19:05:58.000,263,10982788,14085,0,1758395157,12977.568861029991,28.649708190001547,53354.512509600005 2025-09-20,19:05:59.000,263,10982872,14445,0,1758395158,12977.521706859996,28.63560993000283,53354.49154824 2025-09-20,19:06:00.000,263,10982840,13965,0,1758395159,12977.501497929996,28.58626602000004,53354.414689920006 2025-09-20,19:06:01.000,263,10982877,14085,0,1758395160,12977.44760744999,28.57921689000068,53354.43565128001 2025-09-20,19:06:02.000,263,10982840,13885,0,1758395161,12977.4139259,28.543971240003884,53354.4426384 2025-09-20,19:06:03.000,263,10982844,13845,0,1758395162,12977.36677172999,28.543971240003884,53354.3727672 2025-09-20,19:06:04.000,263,10982878,13885,0,1758395163,12977.36677172999,28.52987297999789,53354.35180584 2025-09-20,19:06:05.000,263,10982833,14205,0,1758395164,12977.32635386999,28.494627330001094,53354.35180584 2025-09-20,19:06:06.000,263,10982818,14245,0,1758395165,12977.30614493999,28.494627330001094,53354.31687024001 2025-09-20,19:06:07.000,263,10982786,13925,0,1758395166,12977.279199699995,28.508725589999813,53354.30988312 2025-09-20,19:06:08.000,263,10982829,13965,0,1758395167,12977.27246339,28.466430810003658,53354.33084448 2025-09-20,19:06:09.000,263,10982812,14005,0,1758395168,12977.26572707999,28.466430810003658,53354.30988312 2025-09-20,19:06:10.000,263,10982806,13965,0,1758395169,12977.25225446,28.431185159999586,53354.32385736 2025-09-20,19:06:11.000,263,10982814,13685,0,1758395170,12977.22530921999,28.424136030000227,53354.26097328 2025-09-20,19:06:12.000,263,10982821,13965,0,1758395171,12977.20510028999,28.40298864000215,53354.28892176001 2025-09-20,19:06:13.000,263,10982832,13965,0,1758395172,12977.24551814999,28.381841250004072,53354.33084448 2025-09-20,19:06:14.000,263,10982883,14205,0,1758395173,12977.238781839995,28.332497340001282,53354.295908880005 2025-09-20,19:06:15.000,263,10982805,13965,0,1758395174,12977.22530921999,28.297251690004487,53354.246999040006 2025-09-20,19:06:16.000,263,10982834,13965,0,1758395175,12977.2118366,28.311349950003205,53354.30988312 2025-09-20,19:06:17.000,263,10982853,14125,0,1758395176,12977.2118366,28.304300820003846,53354.24001192001 2025-09-20,19:06:18.000,263,10982784,14205,0,1758395177,12977.18489135999,28.269055169999774,53354.19110208001 2025-09-20,19:06:19.000,263,10982838,14085,0,1758395178,12977.238781839995,28.29020255999785,53354.18411496 2025-09-20,19:06:20.000,263,10982829,13885,0,1758395179,12977.26572707999,28.318399080002564,53354.26796040001 2025-09-20,19:06:21.000,263,10982800,14365,0,1758395180,12977.258990769995,28.262006040000415,53354.28193464 2025-09-20,19:06:22.000,263,10982794,14405,0,1758395181,12977.27246339,28.254956910001056,53354.28193464 2025-09-20,19:06:23.000,263,10982854,13885,0,1758395182,12977.2118366,28.276104299999133,53354.27494752 2025-09-20,19:06:24.000,263,10982872,14365,0,1758395183,12977.258990769995,28.22676039000362,53354.24001192001 2025-09-20,19:06:25.000,263,10982843,14165,0,1758395184,12977.28593600999,28.247907780001697,53354.226037680004 2025-09-20,19:06:26.000,263,10982832,14485,0,1758395185,12977.279199699995,28.21971126000426,53354.2330248 2025-09-20,19:06:27.000,263,10982852,14205,0,1758395186,12977.25225446,28.18446561000019,53354.19110208001 2025-09-20,19:06:28.000,263,10982863,14045,0,1758395187,12977.30614493999,28.142170830004034,53354.2330248 2025-09-20,19:06:29.000,263,10982809,14405,0,1758395188,12977.31288125,28.16331822000211,53354.24001192001 2025-09-20,19:06:30.000,263,10982787,14005,0,1758395189,12977.319617559995,28.142170830004034,53354.26097328 2025-09-20,19:06:31.000,263,10982812,14085,0,1758395190,12977.35329911,28.149219960003393,53354.177127840005 2025-09-20,19:06:32.000,263,10982810,14045,0,1758395191,12977.34656279999,28.17741648000083,53354.1631536 2025-09-20,19:06:33.000,263,10982821,14085,0,1758395192,12977.360035419995,28.142170830004034,53354.19110208001 2025-09-20,19:06:34.000,263,10982841,14165,0,1758395193,12977.360035419995,28.149219960003393,53354.17014072001 2025-09-20,19:06:35.000,263,10982838,13965,0,1758395194,12977.360035419995,28.135121700004674,53354.21905056001 2025-09-20,19:06:36.000,263,10982794,14045,0,1758395195,12977.37350804,28.135121700004674,53354.24001192001 2025-09-20,19:06:37.000,263,10982816,14005,0,1758395196,12977.36677172999,28.12102343999868,53354.13520512 2025-09-20,19:06:38.000,263,10982802,13885,0,1758395197,12977.37350804,28.149219960003393,53354.24001192001 2025-09-20,19:06:39.000,263,10982820,13965,0,1758395198,12977.32635386999,28.135121700004674,53354.226037680004 2025-09-20,19:06:40.000,263,10982825,14085,0,1758395199,12977.33309018,28.11397430999932,53354.28892176001 2025-09-20,19:06:41.000,263,10982860,14325,0,1758395200,12977.31288125,28.092826920001244,53354.20507632 2025-09-20,19:06:42.000,263,10982864,14165,0,1758395201,12977.30614493999,28.12807256999804,53354.2330248 2025-09-20,19:06:43.000,263,10982831,13965,0,1758395202,12977.28593600999,28.135121700004674,53354.20507632 2025-09-20,19:06:44.000,263,10982816,13805,0,1758395203,12977.25225446,28.156269090002752,53354.11424376 2025-09-20,19:06:45.000,263,10982865,14205,0,1758395204,12977.22530921999,28.142170830004034,53354.128218000005 2025-09-20,19:06:46.000,263,10982836,14045,0,1758395205,12977.23204553,28.12807256999804,53354.177127840005 2025-09-20,19:06:47.000,263,10982788,14005,0,1758395206,12977.22530921999,28.156269090002752,53354.2330248 2025-09-20,19:06:48.000,263,10982828,14125,0,1758395207,12977.18489135999,28.106925179999962,53354.21905056001 2025-09-20,19:06:49.000,263,10982822,14005,0,1758395208,12977.157946119994,28.135121700004674,53354.27494752 2025-09-20,19:06:50.000,263,10982839,13565,0,1758395209,12977.14447349999,28.135121700004674,53354.246999040006 2025-09-20,19:06:51.000,263,10982875,14045,0,1758395210,12977.14447349999,28.17036735000147,53354.15616648 2025-09-20,19:06:52.000,263,10982844,13885,0,1758395211,12977.12426456999,28.11397430999932,53354.2330248 2025-09-20,19:06:53.000,263,10982829,14205,0,1758395212,12977.117528259994,28.092826920001244,53354.20507632 2025-09-20,19:06:54.000,263,10982803,13885,0,1758395213,12977.12426456999,28.078728660002525,53354.226037680004 2025-09-20,19:06:55.000,263,10982814,14245,0,1758395214,12977.06363777999,28.064630400003807,53354.20507632 2025-09-20,19:06:56.000,263,10982856,14045,0,1758395215,12977.070374089999,28.036433879999095,53354.25398616 2025-09-20,19:06:57.000,263,10982831,14005,0,1758395216,12977.12426456999,28.022335620000376,53354.226037680004 2025-09-20,19:06:58.000,263,10982820,14005,0,1758395217,12977.04342884999,28.043483009998454,53354.24001192001 2025-09-20,19:06:59.000,263,10982839,13725,0,1758395218,12977.08384670999,28.043483009998454,53354.30988312 2025-09-20,19:07:00.000,263,10982813,13925,0,1758395219,12977.036692539994,28.078728660002525,53354.27494752 2025-09-20,19:07:01.000,263,10982820,14085,0,1758395220,12977.003010989989,28.064630400003807,53354.26796040001 2025-09-20,19:07:02.000,263,10982837,14045,0,1758395221,12977.04342884999,28.071679530003166,53354.19808920001 2025-09-20,19:07:03.000,263,10982832,14005,0,1758395222,12977.016483609994,28.071679530003166,53354.27494752 2025-09-20,19:07:04.000,263,10982828,13925,0,1758395223,12977.036692539994,28.064630400003807,53354.21206344 2025-09-20,19:07:05.000,263,10982862,14045,0,1758395224,12977.023219919989,28.071679530003166,53354.30988312 2025-09-20,19:07:06.000,263,10982865,13965,0,1758395225,12977.04342884999,28.071679530003166,53354.21905056001 2025-09-20,19:07:07.000,263,10982810,13845,0,1758395226,12977.090583019999,28.085777790001885,53354.31687024001 2025-09-20,19:07:08.000,263,10982844,13845,0,1758395227,12977.090583019999,28.078728660002525,53354.302896 2025-09-20,19:07:09.000,263,10982844,14085,0,1758395228,12977.11079195,28.050532139997813,53354.32385736 2025-09-20,19:07:10.000,263,10982844,13765,0,1758395229,12977.08384670999,28.085777790001885,53354.42167704 2025-09-20,19:07:11.000,263,10982867,14125,0,1758395230,12977.137737189994,28.085777790001885,53354.36578008001 2025-09-20,19:07:12.000,263,10982832,14005,0,1758395231,12977.13100088,28.099876050000603,53354.40071568 2025-09-20,19:07:13.000,263,10982852,14005,0,1758395232,12977.137737189994,28.11397430999932,53354.35879296001 2025-09-20,19:07:14.000,263,10982842,14205,0,1758395233,12977.12426456999,28.11397430999932,53354.35180584 2025-09-20,19:07:15.000,263,10982823,13925,0,1758395234,12977.14447349999,28.12102343999868,53354.33084448 2025-09-20,19:07:16.000,263,10982855,13885,0,1758395235,12977.16468242999,28.106925179999962,53354.344818720005 2025-09-20,19:07:17.000,263,10982789,14005,0,1758395236,12977.17141874,28.12102343999868,53354.26097328 2025-09-20,19:07:18.000,263,10982856,13965,0,1758395237,12977.18489135999,28.12807256999804,53354.27494752 2025-09-20,19:07:19.000,263,10982827,13765,0,1758395238,12977.178155049995,28.142170830004034,53354.28892176001 2025-09-20,19:07:20.000,263,10982844,13845,0,1758395239,12977.19162767,28.142170830004034,53354.19110208001 2025-09-20,19:07:21.000,263,10982831,14085,0,1758395240,12977.19162767,28.142170830004034,53354.21206344 2025-09-20,19:07:22.000,263,10982836,13565,0,1758395241,12977.198363979995,28.18446561000019,53354.25398616 2025-09-20,19:07:23.000,263,10982851,13965,0,1758395242,12977.22530921999,28.17741648000083,53354.2330248 2025-09-20,19:07:24.000,263,10982828,13725,0,1758395243,12977.258990769995,28.149219960003393,53354.25398616 2025-09-20,19:07:25.000,263,10982844,13765,0,1758395244,12977.22530921999,28.085777790001885,53354.21206344 2025-09-20,19:07:26.000,263,10982819,14045,0,1758395245,12977.24551814999,28.11397430999932,53354.26097328 2025-09-20,19:07:27.000,263,10982836,14005,0,1758395246,12977.24551814999,28.099876050000603,53354.27494752 2025-09-20,19:07:28.000,263,10982832,14125,0,1758395247,12977.279199699995,28.106925179999962,53354.24001192001 2025-09-20,19:07:29.000,263,10982853,13925,0,1758395248,12977.29267232,28.106925179999962,53354.302896 2025-09-20,19:07:30.000,263,10982843,13965,0,1758395249,12977.319617559995,28.078728660002525,53354.32385736 2025-09-20,19:07:31.000,263,10982820,13805,0,1758395250,12977.34656279999,28.043483009998454,53354.344818720005 2025-09-20,19:07:32.000,263,10982897,13885,0,1758395251,12977.380244349995,28.057581270004448,53354.393728560004 2025-09-20,19:07:33.000,263,10982841,13925,0,1758395252,12977.36677172999,28.022335620000376,53354.33783160001 2025-09-20,19:07:34.000,263,10982799,14045,0,1758395253,12977.36677172999,28.0011882300023,53354.24001192001 2025-09-20,19:07:35.000,263,10982796,13925,0,1758395254,12977.400453279995,27.965942579998227,53354.246999040006 2025-09-20,19:07:36.000,263,10982812,13805,0,1758395255,12977.400453279995,27.99413910000294,53354.25398616 2025-09-20,19:07:37.000,263,10982802,14085,0,1758395256,12977.4139259,27.958893449998868,53354.30988312 2025-09-20,19:07:38.000,263,10982836,13925,0,1758395257,12977.43413483,27.965942579998227,53354.295908880005 2025-09-20,19:07:39.000,263,10982857,13765,0,1758395258,12977.44760744999,27.98708997000358,53354.302896 2025-09-20,19:07:40.000,263,10982795,14045,0,1758395259,12977.44760744999,27.93774606000079,53354.30988312 2025-09-20,19:07:41.000,263,10982798,14005,0,1758395260,12977.461080069996,27.916598670002713,53354.28892176001 2025-09-20,19:07:42.000,263,10982813,13885,0,1758395261,12977.45434376,27.888402149998,53354.26796040001 2025-09-20,19:07:43.000,263,10982866,13925,0,1758395262,12977.488025309991,27.874303889999283,53354.31687024001 2025-09-20,19:07:44.000,263,10982820,14045,0,1758395263,12977.488025309991,27.853156500001205,53354.35180584 2025-09-20,19:07:45.000,263,10982859,14005,0,1758395264,12977.51497055,27.839058240002487,53354.344818720005 2025-09-20,19:07:46.000,263,10982817,14165,0,1758395265,12977.582333649996,27.839058240002487,53354.28193464 2025-09-20,19:07:47.000,263,10982804,14165,0,1758395266,12977.582333649996,27.810861719997774,53354.3727672 2025-09-20,19:07:48.000,263,10982794,13965,0,1758395267,12977.602542579996,27.796763459999056,53354.35180584 2025-09-20,19:07:49.000,263,10982852,13885,0,1758395268,12977.663169369996,27.789714329999697,53354.40770280001 2025-09-20,19:07:50.000,263,10982823,14085,0,1758395269,12977.717059850002,27.803812589998415,53354.42167704 2025-09-20,19:07:51.000,263,10982855,13925,0,1758395270,12977.737268780002,27.796763459999056,53354.40770280001 2025-09-20,19:07:52.000,263,10982785,13845,0,1758395271,12977.750741399992,27.789714329999697,53354.477574 2025-09-20,19:07:53.000,263,10982836,14045,0,1758395272,12977.838313430002,27.846107370001846,53354.42167704 2025-09-20,19:07:54.000,263,10982815,14045,0,1758395273,12977.892203909993,27.895451280004636,53354.4426384 2025-09-20,19:07:55.000,263,10982828,14245,0,1758395274,12977.905676529997,27.867254759999923,53354.477574 2025-09-20,19:07:56.000,263,10982855,14005,0,1758395275,12977.966303319998,27.867254759999923,53354.45661264001 2025-09-20,19:07:57.000,263,10982844,13725,0,1758395276,12977.993248559993,27.88135301999864,53354.49853536 2025-09-20,19:07:58.000,263,10982844,14205,0,1758395277,12977.986512249998,27.895451280004636,53354.44962552 2025-09-20,19:07:59.000,263,10982845,13885,0,1758395278,12978.020193799988,27.94479519000015,53354.44962552 2025-09-20,19:08:00.000,263,10982848,13725,0,1758395279,12978.053875349993,27.93774606000079,53354.40770280001 2025-09-20,19:08:01.000,263,10982821,13965,0,1758395280,12978.074084279993,27.94479519000015,53354.50552248001 2025-09-20,19:08:02.000,263,10982813,14005,0,1758395281,12978.074084279993,27.965942579998227,53354.44962552 2025-09-20,19:08:03.000,263,10982834,14045,0,1758395282,12978.107765829998,27.95184431999951,53354.49154824 2025-09-20,19:08:04.000,263,10982851,14125,0,1758395283,12978.141447379989,27.958893449998868,53354.477574 2025-09-20,19:08:05.000,263,10982843,13725,0,1758395284,12978.127974759998,27.94479519000015,53354.48456112001 2025-09-20,19:08:06.000,263,10982830,14045,0,1758395285,12978.121238449989,27.98004084000422,53354.60334216001 2025-09-20,19:08:07.000,263,10982819,13885,0,1758395286,12978.094293209993,27.95184431999951,53354.5474452 2025-09-20,19:08:08.000,263,10982829,13925,0,1758395287,12978.067347969998,27.888402149998,53354.561419440004 2025-09-20,19:08:09.000,263,10982834,14045,0,1758395288,12978.101029519989,27.902500410003995,53354.53347096001 2025-09-20,19:08:10.000,263,10982778,13885,0,1758395289,12978.047139039998,27.867254759999923,53354.51949672 2025-09-20,19:08:11.000,263,10982835,13885,0,1758395290,12977.979775940003,27.839058240002487,53354.56840656 2025-09-20,19:08:12.000,263,10982825,13925,0,1758395291,12977.979775940003,27.853156500001205,53354.49853536 2025-09-20,19:08:13.000,263,10982817,14285,0,1758395292,12977.986512249998,27.832009110003128,53354.52648384001 2025-09-20,19:08:14.000,263,10982862,14245,0,1758395293,12977.925885459998,27.796763459999056,53354.582380800006 2025-09-20,19:08:15.000,263,10982872,13965,0,1758395294,12977.892203909993,27.782665200000338,53354.582380800006 2025-09-20,19:08:16.000,263,10982837,14205,0,1758395295,12977.905676529997,27.796763459999056,53354.5474452 2025-09-20,19:08:17.000,263,10982857,13965,0,1758395296,12977.858522360002,27.76151781000226,53354.63827776 2025-09-20,19:08:18.000,263,10982817,13925,0,1758395297,12977.851786049992,27.72627215999819,53354.65225200001 2025-09-20,19:08:19.000,263,10982824,13845,0,1758395298,12977.811368189992,27.698075640000752,53354.70814896 2025-09-20,19:08:20.000,263,10982823,13965,0,1758395299,12977.797895570002,27.70512477000011,53354.70814896 2025-09-20,19:08:21.000,263,10982873,13885,0,1758395300,12977.784422949997,27.71217389999947,53354.62430352001 2025-09-20,19:08:22.000,263,10982860,14205,0,1758395301,12977.757477710002,27.669879120003316,53354.56840656 2025-09-20,19:08:23.000,263,10982851,13925,0,1758395302,12977.703587229997,27.648731729997962,53354.582380800006 2025-09-20,19:08:24.000,263,10982874,13925,0,1758395303,12977.696850920001,27.620535210000526,53354.56840656 2025-09-20,19:08:25.000,263,10982814,13965,0,1758395304,12977.696850920001,27.613486080001167,53354.49853536 2025-09-20,19:08:26.000,263,10982877,14045,0,1758395305,12977.669905679992,27.627584339999885,53354.5474452 2025-09-20,19:08:27.000,263,10982866,14005,0,1758395306,12977.649696749992,27.641682599998603,53354.53347096001 2025-09-20,19:08:28.000,263,10982837,14085,0,1758395307,12977.649696749992,27.57824043000437,53354.52648384001 2025-09-20,19:08:29.000,263,10982815,14165,0,1758395308,12977.663169369996,27.564142169998377,53354.561419440004 2025-09-20,19:08:30.000,263,10982832,14165,0,1758395309,12977.642960439996,27.571191299997736,53354.512509600005 2025-09-20,19:08:31.000,263,10982870,13965,0,1758395310,12977.636224130001,27.55004390999966,53354.4426384 2025-09-20,19:08:32.000,263,10982788,13965,0,1758395311,12977.663169369996,27.5429947800003,53354.45661264001 2025-09-20,19:08:33.000,263,10982833,14165,0,1758395312,12977.683378299997,27.514798260002863,53354.49154824 2025-09-20,19:08:34.000,263,10982803,14125,0,1758395313,12977.683378299997,27.507749130003504,53354.48456112001 2025-09-20,19:08:35.000,263,10982854,14285,0,1758395314,12977.703587229997,27.493650870004785,53354.4426384 2025-09-20,19:08:36.000,263,10982856,13885,0,1758395315,12977.730532469992,27.409061309997924,53354.26796040001 2025-09-20,19:08:37.000,263,10982813,14125,0,1758395316,12977.777686640002,27.402012179998565,53354.26097328 2025-09-20,19:08:38.000,263,10982799,14125,0,1758395317,12977.770950329992,27.380864790000487,53354.25398616 2025-09-20,19:08:39.000,263,10982810,14165,0,1758395318,12977.797895570002,27.394963049999205,53354.295908880005 2025-09-20,19:08:40.000,263,10982828,14045,0,1758395319,12977.845049739997,27.402012179998565,53354.246999040006 2025-09-20,19:08:41.000,263,10982878,14045,0,1758395320,12977.845049739997,27.394963049999205,53354.31687024001 2025-09-20,19:08:42.000,263,10982856,14205,0,1758395321,12977.851786049992,27.41611044000456,53354.35180584 2025-09-20,19:08:43.000,263,10982860,13885,0,1758395322,12977.858522360002,27.41611044000456,53354.28193464 2025-09-20,19:08:44.000,263,10982782,14245,0,1758395323,12977.871994979992,27.451356090001354,53354.302896 2025-09-20,19:08:45.000,263,10982823,14405,0,1758395324,12977.858522360002,27.430208700003277,53354.295908880005 2025-09-20,19:08:46.000,263,10982797,14125,0,1758395325,12977.892203909993,27.458405220000714,53354.35180584 2025-09-20,19:08:47.000,263,10982860,14085,0,1758395326,12977.851786049992,27.430208700003277,53354.33783160001 2025-09-20,19:08:48.000,263,10982816,14125,0,1758395327,12977.858522360002,27.423159570003918,53354.302896 2025-09-20,19:08:49.000,263,10982828,14085,0,1758395328,12977.871994979992,27.430208700003277,53354.344818720005 2025-09-20,19:08:50.000,263,10982850,13965,0,1758395329,12977.858522360002,27.409061309997924,53354.26097328 2025-09-20,19:08:51.000,263,10982858,14285,0,1758395330,12977.858522360002,27.41611044000456,53354.31687024001 2025-09-20,19:08:52.000,263,10982840,13885,0,1758395331,12977.871994979992,27.387913919999846,53354.295908880005 2025-09-20,19:08:53.000,263,10982808,13885,0,1758395332,12977.831577119992,27.373815660001128,53354.30988312 2025-09-20,19:08:54.000,263,10982821,14285,0,1758395333,12977.804631879997,27.35266827000305,53354.295908880005 2025-09-20,19:08:55.000,263,10982866,14245,0,1758395334,12977.818104500002,27.35971740000241,53354.33084448 2025-09-20,19:08:56.000,263,10982836,14245,0,1758395335,12977.797895570002,27.31742261999898,53354.35180584 2025-09-20,19:08:57.000,263,10982799,14165,0,1758395336,12977.770950329992,27.282176970002183,53354.295908880005 2025-09-20,19:08:58.000,263,10982823,14125,0,1758395337,12977.804631879997,27.275127840002824,53354.30988312 2025-09-20,19:08:59.000,263,10982871,14205,0,1758395338,12977.764214019997,27.24693131999811,53354.31687024001 2025-09-20,19:09:00.000,263,10982845,14285,0,1758395339,12977.757477710002,27.253980450004747,53354.30988312 2025-09-20,19:09:01.000,263,10982860,14165,0,1758395340,12977.730532469992,27.232833059999393,53354.27494752 2025-09-20,19:09:02.000,263,10982836,14325,0,1758395341,12977.737268780002,27.162341759998526,53354.32385736 2025-09-20,19:09:03.000,263,10982863,14005,0,1758395342,12977.683378299997,27.282176970002183,53354.47058688 2025-09-20,19:09:04.000,263,10982852,14125,0,1758395343,12977.710323539992,27.218734800000675,53354.42866416 2025-09-20,19:09:05.000,263,10982846,14285,0,1758395344,12977.649696749992,27.19053828000324,53354.3727672 2025-09-20,19:09:06.000,263,10982850,14205,0,1758395345,12977.629487819991,27.19053828000324,53354.48456112001 2025-09-20,19:09:07.000,263,10982829,14325,0,1758395346,12977.663169369996,27.12004698000237,53354.3727672 2025-09-20,19:09:08.000,263,10982848,14165,0,1758395347,12977.669905679992,27.12004698000237,53354.43565128001 2025-09-20,19:09:09.000,263,10982825,13885,0,1758395348,12977.649696749992,27.07775219999894,53354.4426384 2025-09-20,19:09:10.000,263,10982825,14045,0,1758395349,12977.609278889991,27.056604810000863,53354.463599760005 2025-09-20,19:09:11.000,263,10982850,14245,0,1758395350,12977.609278889991,27.000211769998714,53354.42167704 2025-09-20,19:09:12.000,263,10982842,14285,0,1758395351,12977.609278889991,26.993162639999355,53354.48456112001 2025-09-20,19:09:13.000,263,10982856,14125,0,1758395352,12977.616015200001,27.007260899998073,53354.50552248001 2025-09-20,19:09:14.000,263,10982867,13885,0,1758395353,12977.595806270001,27.021359160004067,53354.54045808 2025-09-20,19:09:15.000,263,10982838,14085,0,1758395354,12977.629487819991,26.972015250001277,53354.53347096001 2025-09-20,19:09:16.000,263,10982817,14125,0,1758395355,12977.622751509996,26.986113509999996,53354.54045808 2025-09-20,19:09:17.000,263,10982857,14045,0,1758395356,12977.636224130001,26.979064380000636,53354.51949672 2025-09-20,19:09:18.000,263,10982796,14165,0,1758395357,12977.690114609992,26.979064380000636,53354.54045808 2025-09-20,19:09:19.000,263,10982880,14405,0,1758395358,12977.696850920001,27.000211769998714,53354.49853536 2025-09-20,19:09:20.000,263,10982801,14005,0,1758395359,12977.690114609992,26.986113509999996,53354.5474452 2025-09-20,19:09:21.000,263,10982840,14085,0,1758395360,12977.656433060001,26.9508678600032,53354.50552248001 2025-09-20,19:09:22.000,263,10982850,13965,0,1758395361,12977.649696749992,26.986113509999996,53354.49154824 2025-09-20,19:09:23.000,263,10982821,14125,0,1758395362,12977.676641990001,27.014310030004708,53354.49154824 2025-09-20,19:09:24.000,263,10982859,14245,0,1758395363,12977.690114609992,27.035457420002786,53354.53347096001 2025-09-20,19:09:25.000,263,10982841,14045,0,1758395364,12977.683378299997,27.049555680001504,53354.52648384001 2025-09-20,19:09:26.000,263,10982853,14205,0,1758395365,12977.696850920001,27.07775219999894,53354.54045808 2025-09-20,19:09:27.000,263,10982845,14125,0,1758395366,12977.690114609992,27.112997850003012,53354.52648384001 2025-09-20,19:09:28.000,263,10982816,13965,0,1758395367,12977.696850920001,27.12709611000173,53354.463599760005 2025-09-20,19:09:29.000,263,10982850,14245,0,1758395368,12977.737268780002,27.13414524000109,53354.49154824 2025-09-20,19:09:30.000,263,10982837,14205,0,1758395369,12977.696850920001,27.12709611000173,53354.43565128001 2025-09-20,19:09:31.000,263,10982779,14285,0,1758395370,12977.676641990001,27.19053828000324,53354.50552248001 2025-09-20,19:09:32.000,263,10982842,14045,0,1758395371,12977.663169369996,27.17644002000452,53354.512509600005 2025-09-20,19:09:33.000,263,10982822,14245,0,1758395372,12977.622751509996,27.18348915000388,53354.512509600005 2025-09-20,19:09:34.000,263,10982819,14205,0,1758395373,12977.609278889991,27.19053828000324,53354.52648384001 2025-09-20,19:09:35.000,263,10982852,14045,0,1758395374,12977.575597340001,27.211685670001316,53354.53347096001 2025-09-20,19:09:36.000,263,10982810,13885,0,1758395375,12977.481288999996,27.204636540001957,53354.60334216001 2025-09-20,19:09:37.000,263,10982803,14245,0,1758395376,12977.481288999996,27.18348915000388,53354.58936792 2025-09-20,19:09:38.000,263,10982829,14125,0,1758395377,12977.46781637999,27.17644002000452,53354.57539368001 2025-09-20,19:09:39.000,263,10982799,14165,0,1758395378,12977.44760744999,27.155292629999167,53354.51949672 2025-09-20,19:09:40.000,263,10982886,14045,0,1758395379,12977.38698065999,27.169390889997885,53354.582380800006 2025-09-20,19:09:41.000,263,10982823,14205,0,1758395380,12977.360035419995,27.098899590004294,53354.57539368001 2025-09-20,19:09:42.000,263,10982834,13965,0,1758395381,12977.30614493999,27.049555680001504,53354.631290640005 2025-09-20,19:09:43.000,263,10982824,13885,0,1758395382,12977.27246339,27.042506550002145,53354.58936792 2025-09-20,19:09:44.000,263,10982882,14045,0,1758395383,12977.238781839995,27.028408290003426,53354.62430352001 2025-09-20,19:09:45.000,263,10982834,14085,0,1758395384,12977.26572707999,26.986113509999996,53354.59635504 2025-09-20,19:09:46.000,263,10982842,13965,0,1758395385,12977.22530921999,26.929720469997847,53354.61032928 2025-09-20,19:09:47.000,263,10982803,13805,0,1758395386,12977.218572909995,26.90857307999977,53354.512509600005 2025-09-20,19:09:48.000,263,10982846,14245,0,1758395387,12977.26572707999,26.873327430002973,53354.47058688 2025-09-20,19:09:49.000,263,10982825,13965,0,1758395388,12977.198363979995,26.831032649999543,53354.47058688 2025-09-20,19:09:50.000,263,10982825,13965,0,1758395389,12977.22530921999,26.802836130002106,53354.49154824 2025-09-20,19:09:51.000,263,10982812,13885,0,1758395390,12977.218572909995,26.767590479998034,53354.414689920006 2025-09-20,19:09:52.000,263,10982852,14005,0,1758395391,12977.24551814999,26.73234483000124,53354.463599760005 2025-09-20,19:09:53.000,263,10982799,14445,0,1758395392,12977.22530921999,26.704148310003802,53354.477574 2025-09-20,19:09:54.000,263,10982868,14245,0,1758395393,12977.27246339,26.66185353000037,53354.393728560004 2025-09-20,19:09:55.000,263,10982801,13965,0,1758395394,12977.319617559995,26.626607880003576,53354.42866416 2025-09-20,19:09:56.000,263,10982837,14085,0,1758395395,12977.339826489995,26.647755270001653,53354.44962552 2025-09-20,19:09:57.000,263,10982842,13965,0,1758395396,12977.33309018,26.647755270001653,53354.477574 2025-09-20,19:09:58.000,263,10982883,14085,0,1758395397,12977.380244349995,26.605460489998222,53354.45661264001 2025-09-20,19:09:59.000,263,10982820,14325,0,1758395398,12977.37350804,26.591362229999504,53354.477574 2025-09-20,19:10:00.000,263,10982828,14045,0,1758395399,12977.360035419995,26.633657010002935,53354.512509600005 2025-09-20,19:10:01.000,263,10982826,14125,0,1758395400,12977.43413483,26.612509620004857,53354.48456112001 2025-09-20,19:10:02.000,263,10982810,13965,0,1758395401,12977.46781637999,26.633657010002935,53354.49154824 2025-09-20,19:10:03.000,263,10982856,14045,0,1758395402,12977.49476162,26.71824657000252,53354.49154824 2025-09-20,19:10:04.000,263,10982850,14245,0,1758395403,12977.548652099991,26.697099180004443,53354.48456112001 2025-09-20,19:10:05.000,263,10982851,14005,0,1758395404,12977.568861029991,26.746443089999957,53354.5474452 2025-09-20,19:10:06.000,263,10982805,14045,0,1758395405,12977.629487819991,26.753492219999316,53354.50552248001 2025-09-20,19:10:07.000,263,10982857,13925,0,1758395406,12977.669905679992,26.767590479998034,53354.53347096001 2025-09-20,19:10:08.000,263,10982820,14165,0,1758395407,12977.737268780002,26.809885260001465,53354.52648384001 2025-09-20,19:10:09.000,263,10982817,14565,0,1758395408,12977.791159259992,26.866278300003614,53354.53347096001 2025-09-20,19:10:10.000,263,10982827,14005,0,1758395409,12977.770950329992,26.94381873000384,53354.512509600005 2025-09-20,19:10:11.000,263,10982844,14245,0,1758395410,12977.845049739997,26.95791699000256,53354.53347096001 2025-09-20,19:10:12.000,263,10982821,14245,0,1758395411,12977.851786049992,27.028408290003426,53354.51949672 2025-09-20,19:10:13.000,263,10982854,13725,0,1758395412,12977.845049739997,27.049555680001504,53354.50552248001 2025-09-20,19:10:14.000,263,10982797,14085,0,1758395413,12977.871994979992,27.09185045999766,53354.50552248001 2025-09-20,19:10:15.000,263,10982848,14125,0,1758395414,12977.858522360002,27.09185045999766,53354.45661264001 2025-09-20,19:10:16.000,263,10982786,13885,0,1758395415,12977.878731290002,27.13414524000109,53354.51949672 2025-09-20,19:10:17.000,263,10982824,14365,0,1758395416,12977.865258669997,27.105948720003653,53354.55443232001 2025-09-20,19:10:18.000,263,10982819,14005,0,1758395417,12977.858522360002,27.12004698000237,53354.463599760005 2025-09-20,19:10:19.000,263,10982822,13925,0,1758395418,12977.878731290002,27.112997850003012,53354.50552248001 2025-09-20,19:10:20.000,263,10982831,13965,0,1758395419,12977.912412839993,27.12004698000237,53354.561419440004 2025-09-20,19:10:21.000,263,10982822,14245,0,1758395420,12977.939358080002,27.14119437000045,53354.62430352001 2025-09-20,19:10:22.000,263,10982822,13885,0,1758395421,12977.932621769993,27.14119437000045,53354.55443232001 2025-09-20,19:10:23.000,263,10982893,14205,0,1758395422,12977.925885459998,27.17644002000452,53354.51949672 2025-09-20,19:10:24.000,263,10982846,14445,0,1758395423,12977.912412839993,27.169390889997885,53354.5474452 2025-09-20,19:10:25.000,263,10982819,14285,0,1758395424,12977.885467599997,27.155292629999167,53354.5474452 2025-09-20,19:10:26.000,263,10982810,14125,0,1758395425,12977.865258669997,27.169390889997885,53354.512509600005 2025-09-20,19:10:27.000,263,10982804,14045,0,1758395426,12977.845049739997,27.162341759998526,53354.512509600005 2025-09-20,19:10:28.000,263,10982853,14245,0,1758395427,12977.777686640002,27.155292629999167,53354.60334216001 2025-09-20,19:10:29.000,263,10982777,14205,0,1758395428,12977.764214019997,27.12004698000237,53354.59635504 2025-09-20,19:10:30.000,263,10982890,14205,0,1758395429,12977.730532469992,27.14119437000045,53354.55443232001 2025-09-20,19:10:31.000,263,10982808,14125,0,1758395430,12977.690114609992,27.155292629999167,53354.52648384001 2025-09-20,19:10:32.000,263,10982853,14125,0,1758395431,12977.663169369996,27.19053828000324,53354.512509600005 2025-09-20,19:10:33.000,263,10982823,14285,0,1758395432,12977.669905679992,27.169390889997885,53354.5474452 2025-09-20,19:10:34.000,263,10982833,14325,0,1758395433,12977.649696749992,27.197587410002598,53354.49853536 2025-09-20,19:10:35.000,263,10982800,14125,0,1758395434,12977.649696749992,27.218734800000675,53354.54045808 2025-09-20,19:10:36.000,263,10982843,14205,0,1758395435,12977.609278889991,27.218734800000675,53354.512509600005 2025-09-20,19:10:37.000,263,10982827,13885,0,1758395436,12977.595806270001,27.204636540001957,53354.54045808 2025-09-20,19:10:38.000,263,10982798,14045,0,1758395437,12977.616015200001,27.211685670001316,53354.49154824 2025-09-20,19:10:39.000,263,10982847,13885,0,1758395438,12977.595806270001,27.232833059999393,53354.49853536 2025-09-20,19:10:40.000,263,10982843,14205,0,1758395439,12977.642960439996,27.204636540001957,53354.49154824 2025-09-20,19:10:41.000,263,10982846,13885,0,1758395440,12977.541915789996,27.162341759998526,53354.463599760005 2025-09-20,19:10:42.000,263,10982824,13925,0,1758395441,12977.602542579996,27.197587410002598,53354.49853536 2025-09-20,19:10:43.000,263,10982808,13805,0,1758395442,12977.589069959991,27.232833059999393,53354.49154824 2025-09-20,19:10:44.000,263,10982763,14085,0,1758395443,12977.582333649996,27.169390889997885,53354.42167704 2025-09-20,19:10:45.000,263,10982790,14085,0,1758395444,12977.582333649996,27.18348915000388,53354.40071568 2025-09-20,19:10:46.000,263,10982837,14005,0,1758395445,12977.622751509996,27.155292629999167,53354.414689920006 2025-09-20,19:10:47.000,263,10982840,14045,0,1758395446,12977.609278889991,27.18348915000388,53354.35180584 2025-09-20,19:10:48.000,263,10982865,14165,0,1758395447,12977.616015200001,27.19053828000324,53354.35879296001 2025-09-20,19:10:49.000,263,10982849,14085,0,1758395448,12977.629487819991,27.18348915000388,53354.37975432 2025-09-20,19:10:50.000,263,10982793,13925,0,1758395449,12977.629487819991,27.19053828000324,53354.35879296001 2025-09-20,19:10:51.000,263,10982828,14165,0,1758395450,12977.663169369996,27.197587410002598,53354.38674144001 2025-09-20,19:10:52.000,263,10982819,13885,0,1758395451,12977.656433060001,27.218734800000675,53354.414689920006 2025-09-20,19:10:53.000,263,10982822,14045,0,1758395452,12977.683378299997,27.225783930000034,53354.40770280001 2025-09-20,19:10:54.000,263,10982824,13885,0,1758395453,12977.744005089997,27.239882189998752,53354.35180584 2025-09-20,19:10:55.000,263,10982796,13845,0,1758395454,12977.703587229997,27.282176970002183,53354.45661264001 2025-09-20,19:10:56.000,263,10982874,13885,0,1758395455,12977.764214019997,27.324471749998338,53354.42866416 2025-09-20,19:10:57.000,263,10982851,14005,0,1758395456,12977.730532469992,27.289226100001542,53354.44962552 2025-09-20,19:10:58.000,263,10982840,13925,0,1758395457,12977.744005089997,27.35971740000241,53354.4426384 2025-09-20,19:10:59.000,263,10982832,13805,0,1758395458,12977.750741399992,27.35266827000305,53354.414689920006 2025-09-20,19:11:00.000,263,10982856,13805,0,1758395459,12977.764214019997,27.34561914000369,53354.477574 2025-09-20,19:11:01.000,263,10982856,14245,0,1758395460,12977.791159259992,27.35971740000241,53354.414689920006 2025-09-20,19:11:02.000,263,10982805,14085,0,1758395461,12977.791159259992,27.31037348999962,53354.4426384 2025-09-20,19:11:03.000,263,10982851,13805,0,1758395462,12977.764214019997,27.30332436000026,53354.42167704 2025-09-20,19:11:04.000,263,10982843,14045,0,1758395463,12977.737268780002,27.31037348999962,53354.45661264001 2025-09-20,19:11:05.000,263,10982840,14005,0,1758395464,12977.797895570002,27.30332436000026,53354.42866416 2025-09-20,19:11:06.000,263,10982826,13925,0,1758395465,12977.831577119992,27.282176970002183,53354.42167704 2025-09-20,19:11:07.000,263,10982843,13885,0,1758395466,12977.791159259992,27.282176970002183,53354.43565128001 2025-09-20,19:11:08.000,263,10982815,14365,0,1758395467,12977.770950329992,27.2962752300009,53354.40770280001 2025-09-20,19:11:09.000,263,10982802,13885,0,1758395468,12977.730532469992,27.275127840002824,53354.51949672 2025-09-20,19:11:10.000,263,10982827,13925,0,1758395469,12977.804631879997,27.289226100001542,53354.52648384001 2025-09-20,19:11:11.000,263,10982832,13925,0,1758395470,12977.838313430002,27.31742261999898,53354.5474452 2025-09-20,19:11:12.000,263,10982791,13885,0,1758395471,12977.811368189992,27.31742261999898,53354.49853536 2025-09-20,19:11:13.000,263,10982831,14245,0,1758395472,12977.770950329992,27.2962752300009,53354.561419440004 2025-09-20,19:11:14.000,263,10982794,13805,0,1758395473,12977.764214019997,27.331520879997697,53354.49853536 2025-09-20,19:11:15.000,263,10982820,13725,0,1758395474,12977.777686640002,27.34561914000369,53354.512509600005 2025-09-20,19:11:16.000,263,10982826,14125,0,1758395475,12977.737268780002,27.34561914000369,53354.512509600005 2025-09-20,19:11:17.000,263,10982840,14005,0,1758395476,12977.737268780002,27.35266827000305,53354.49853536 2025-09-20,19:11:18.000,263,10982792,14245,0,1758395477,12977.723796159997,27.31037348999962,53354.57539368001 2025-09-20,19:11:19.000,263,10982817,13885,0,1758395478,12977.737268780002,27.2962752300009,53354.512509600005 2025-09-20,19:11:20.000,263,10982868,14045,0,1758395479,12977.723796159997,27.261029580004106,53354.48456112001 2025-09-20,19:11:21.000,263,10982840,14125,0,1758395480,12977.723796159997,27.197587410002598,53354.51949672 2025-09-20,19:11:22.000,263,10982852,14045,0,1758395481,12977.804631879997,27.19053828000324,53354.49154824 2025-09-20,19:11:23.000,263,10982821,14165,0,1758395482,12977.865258669997,27.14119437000045,53354.55443232001 2025-09-20,19:11:24.000,263,10982819,13965,0,1758395483,12977.791159259992,27.07070306999958,53354.54045808 2025-09-20,19:11:25.000,263,10982839,14085,0,1758395484,12977.878731290002,27.021359160004067,53354.56840656 2025-09-20,19:11:26.000,263,10982853,14005,0,1758395485,12977.925885459998,26.986113509999996,53354.44962552 2025-09-20,19:11:27.000,263,10982833,14245,0,1758395486,12977.905676529997,26.9508678600032,53354.42866416 2025-09-20,19:11:28.000,263,10982821,14045,0,1758395487,12977.919149150002,26.94381873000384,53354.44962552 2025-09-20,19:11:29.000,263,10982790,13845,0,1758395488,12977.905676529997,26.94381873000384,53354.5474452 2025-09-20,19:11:30.000,263,10982832,14045,0,1758395489,12977.946094389998,26.95791699000256,53354.54045808 2025-09-20,19:11:31.000,263,10982813,14045,0,1758395490,12977.952830699993,26.979064380000636,53354.56840656 2025-09-20,19:11:32.000,263,10982823,14125,0,1758395491,12977.946094389998,26.94381873000384,53354.561419440004 2025-09-20,19:11:33.000,263,10982810,14285,0,1758395492,12977.952830699993,26.9508678600032,53354.56840656 2025-09-20,19:11:34.000,263,10982841,14165,0,1758395493,12977.973039629993,26.94381873000384,53354.55443232001 2025-09-20,19:11:35.000,263,10982863,14085,0,1758395494,12977.946094389998,26.993162639999355,53354.582380800006 2025-09-20,19:11:36.000,263,10982854,14005,0,1758395495,12977.959567010003,26.993162639999355,53354.59635504 2025-09-20,19:11:37.000,263,10982808,14205,0,1758395496,12977.986512249998,27.000211769998714,53354.57539368001 2025-09-20,19:11:38.000,263,10982849,14325,0,1758395497,12977.925885459998,27.028408290003426,53354.66622624 2025-09-20,19:11:39.000,263,10982782,14245,0,1758395498,12977.939358080002,27.014310030004708,53354.729110320004 2025-09-20,19:11:40.000,263,10982837,14325,0,1758395499,12977.973039629993,27.042506550002145,53354.71513608 2025-09-20,19:11:41.000,263,10982797,14565,0,1758395500,12977.946094389998,27.035457420002786,53354.72212320001 2025-09-20,19:11:42.000,263,10982849,13925,0,1758395501,12977.912412839993,26.993162639999355,53354.65225200001 2025-09-20,19:11:43.000,263,10982789,13965,0,1758395502,12977.925885459998,27.000211769998714,53354.60334216001 2025-09-20,19:11:44.000,263,10982838,14125,0,1758395503,12977.905676529997,27.007260899998073,53354.58936792 2025-09-20,19:11:45.000,263,10982853,14205,0,1758395504,12977.851786049992,26.986113509999996,53354.62430352001 2025-09-20,19:11:46.000,263,10982790,13965,0,1758395505,12977.845049739997,26.979064380000636,53354.59635504 2025-09-20,19:11:47.000,263,10982780,14165,0,1758395506,12977.865258669997,26.993162639999355,53354.58936792 2025-09-20,19:11:48.000,263,10982847,14365,0,1758395507,12977.831577119992,26.9508678600032,53354.63827776 2025-09-20,19:11:49.000,263,10982805,14125,0,1758395508,12977.831577119992,26.929720469997847,53354.65923912 2025-09-20,19:11:50.000,263,10982808,13965,0,1758395509,12977.797895570002,26.922671339998487,53354.64526488 2025-09-20,19:11:51.000,263,10982830,14205,0,1758395510,12977.730532469992,26.91562220999913,53354.59635504 2025-09-20,19:11:52.000,263,10982866,14005,0,1758395511,12977.717059850002,26.90857307999977,53354.61032928 2025-09-20,19:11:53.000,263,10982820,14205,0,1758395512,12977.696850920001,26.866278300003614,53354.56840656 2025-09-20,19:11:54.000,263,10982813,13885,0,1758395513,12977.649696749992,26.84513090999826,53354.58936792 2025-09-20,19:11:55.000,263,10982865,13885,0,1758395514,12977.642960439996,26.852180040004896,53354.6173164 2025-09-20,19:11:56.000,263,10982811,14125,0,1758395515,12977.676641990001,26.831032649999543,53354.6173164 2025-09-20,19:11:57.000,263,10982821,14565,0,1758395516,12977.602542579996,26.816934390000824,53354.58936792 2025-09-20,19:11:58.000,263,10982812,14085,0,1758395517,12977.582333649996,26.760541349998675,53354.58936792 2025-09-20,19:11:59.000,263,10982817,13965,0,1758395518,12977.589069959991,26.73234483000124,53354.59635504 2025-09-20,19:12:00.000,263,10982826,14045,0,1758395519,12977.582333649996,26.739393960000598,53354.61032928 2025-09-20,19:12:01.000,263,10982797,13885,0,1758395520,12977.55538841,26.690050049997808,53354.57539368001 2025-09-20,19:12:02.000,263,10982828,14005,0,1758395521,12977.568861029991,26.640706140002294,53354.54045808 2025-09-20,19:12:03.000,263,10982824,13805,0,1758395522,12977.521706859996,26.633657010002935,53354.5474452 2025-09-20,19:12:04.000,263,10982832,13885,0,1758395523,12977.521706859996,26.633657010002935,53354.561419440004 2025-09-20,19:12:05.000,263,10982819,14325,0,1758395524,12977.488025309991,26.605460489998222,53354.49154824 2025-09-20,19:12:06.000,263,10982808,14205,0,1758395525,12977.562124719996,26.55611658000271,53354.512509600005 2025-09-20,19:12:07.000,263,10982841,14205,0,1758395526,12977.575597340001,26.577263970000786,53354.561419440004 2025-09-20,19:12:08.000,263,10982835,14165,0,1758395527,12977.589069959991,26.605460489998222,53354.48456112001 2025-09-20,19:12:09.000,263,10982800,14245,0,1758395528,12977.616015200001,26.605460489998222,53354.48456112001 2025-09-20,19:12:10.000,263,10982809,14005,0,1758395529,12977.649696749992,26.605460489998222,53354.56840656 2025-09-20,19:12:11.000,263,10982836,14125,0,1758395530,12977.636224130001,26.577263970000786,53354.63827776 2025-09-20,19:12:12.000,263,10982771,13965,0,1758395531,12977.730532469992,26.598411359998863,53354.57539368001 2025-09-20,19:12:13.000,263,10982824,14045,0,1758395532,12977.750741399992,26.619558750004217,53354.62430352001 2025-09-20,19:12:14.000,263,10982756,13885,0,1758395533,12977.750741399992,26.640706140002294,53354.55443232001 2025-09-20,19:12:15.000,263,10982795,14005,0,1758395534,12977.784422949997,26.640706140002294,53354.53347096001 2025-09-20,19:12:16.000,263,10982806,13885,0,1758395535,12977.831577119992,26.66890265999973,53354.54045808 2025-09-20,19:12:17.000,263,10982829,14205,0,1758395536,12977.851786049992,26.690050049997808,53354.49853536 2025-09-20,19:12:18.000,263,10982801,14285,0,1758395537,12977.824840809997,26.690050049997808,53354.512509600005 2025-09-20,19:12:19.000,263,10982857,13965,0,1758395538,12977.885467599997,26.697099180004443,53354.48456112001 2025-09-20,19:12:20.000,263,10982842,13925,0,1758395539,12977.885467599997,26.66185353000037,53354.50552248001 2025-09-20,19:12:21.000,263,10982773,13965,0,1758395540,12977.973039629993,26.67595178999909,53354.55443232001 2025-09-20,19:12:22.000,263,10982807,13845,0,1758395541,12978.013457489993,26.72529570000188,53354.55443232001 2025-09-20,19:12:23.000,263,10982839,13885,0,1758395542,12978.060611659988,26.72529570000188,53354.58936792 2025-09-20,19:12:24.000,263,10982809,14005,0,1758395543,12978.114502139993,26.767590479998034,53354.512509600005 2025-09-20,19:12:25.000,263,10982817,13805,0,1758395544,12978.127974759998,26.795787000002747,53354.5474452 2025-09-20,19:12:26.000,263,10982815,14165,0,1758395545,12978.154919999994,26.816934390000824,53354.45661264001 2025-09-20,19:12:27.000,263,10982808,14085,0,1758395546,12978.181865239989,26.859229170004255,53354.477574 2025-09-20,19:12:28.000,263,10982811,13965,0,1758395547,12978.215546789994,26.823983520000183,53354.56840656 2025-09-20,19:12:29.000,263,10982831,14085,0,1758395548,12978.26270095999,26.89447482000105,53354.55443232001 2025-09-20,19:12:30.000,263,10982872,13805,0,1758395549,12978.36374560999,26.91562220999913,53354.55443232001 2025-09-20,19:12:31.000,263,10982850,13805,0,1758395550,12978.32332774999,26.88742569000169,53354.63827776 2025-09-20,19:12:32.000,263,10982805,14165,0,1758395551,12978.34353667999,26.91562220999913,53354.61032928 2025-09-20,19:12:33.000,263,10982846,13965,0,1758395552,12978.35027299,26.9508678600032,53354.631290640005 2025-09-20,19:12:34.000,263,10982859,13845,0,1758395553,12978.40416346999,26.922671339998487,53354.64526488 2025-09-20,19:12:35.000,263,10982833,13805,0,1758395554,12978.40416346999,26.90152395000041,53354.70116184001 2025-09-20,19:12:36.000,263,10982849,13845,0,1758395555,12978.45131764,26.929720469997847,53354.729110320004 2025-09-20,19:12:37.000,263,10982865,13965,0,1758395556,12978.47152657,26.91562220999913,53354.78500728 2025-09-20,19:12:38.000,263,10982808,13925,0,1758395557,12978.48499918999,26.88742569000169,53354.84090424001 2025-09-20,19:12:39.000,263,10982850,13965,0,1758395558,12978.478262879995,26.880376560002333,53354.87583984 2025-09-20,19:12:40.000,263,10982856,13885,0,1758395559,12978.478262879995,26.859229170004255,53354.87583984 2025-09-20,19:12:41.000,263,10982834,13885,0,1758395560,12978.518680739995,26.90152395000041,53354.847891360005 2025-09-20,19:12:42.000,263,10982816,13885,0,1758395561,12978.51194443,26.90857307999977,53354.861865599996 2025-09-20,19:12:43.000,263,10982870,14045,0,1758395562,12978.50520811999,26.866278300003614,53354.83391712 2025-09-20,19:12:44.000,263,10982813,13925,0,1758395563,12978.51194443,26.831032649999543,53354.85487848 2025-09-20,19:12:45.000,263,10982829,14125,0,1758395564,12978.55236229,26.8380817799989,53354.95269816 2025-09-20,19:12:46.000,263,10982820,13965,0,1758395565,12978.579307529995,26.852180040004896,53354.917762560006 2025-09-20,19:12:47.000,263,10982810,14005,0,1758395566,12978.559098599995,26.816934390000824,53354.93872392001 2025-09-20,19:12:48.000,263,10982783,14085,0,1758395567,12978.599516459995,26.831032649999543,53354.90378832 2025-09-20,19:12:49.000,263,10982835,13925,0,1758395568,12978.55236229,26.8380817799989,53354.84090424001 2025-09-20,19:12:50.000,263,10982776,14085,0,1758395569,12978.59278015,26.852180040004896,53354.79199440001 2025-09-20,19:12:51.000,263,10982833,13685,0,1758395570,12978.58604383999,26.831032649999543,53354.88282696 2025-09-20,19:12:52.000,263,10982846,13965,0,1758395571,12978.599516459995,26.873327430002973,53354.798981520005 2025-09-20,19:12:53.000,263,10982838,13885,0,1758395572,12978.57257122,26.880376560002333,53354.86885272001 2025-09-20,19:12:54.000,263,10982826,14085,0,1758395573,12978.60625276999,26.89447482000105,53354.87583984 2025-09-20,19:12:55.000,263,10982876,13885,0,1758395574,12978.54562597999,26.90152395000041,53354.87583984 2025-09-20,19:12:56.000,263,10982835,13925,0,1758395575,12978.579307529995,26.90857307999977,53354.87583984 2025-09-20,19:12:57.000,263,10982850,13685,0,1758395576,12978.54562597999,26.88742569000169,53354.86885272001 2025-09-20,19:12:58.000,263,10982802,13885,0,1758395577,12978.538889669995,26.90152395000041,53354.896801200004 2025-09-20,19:12:59.000,263,10982798,13805,0,1758395578,12978.559098599995,26.90152395000041,53354.88282696 2025-09-20,19:13:00.000,263,10982831,13885,0,1758395579,12978.57257122,26.90857307999977,53354.84090424001 2025-09-20,19:13:01.000,263,10982803,14045,0,1758395580,12978.67361587,26.94381873000384,53354.79199440001 2025-09-20,19:13:02.000,263,10982837,13965,0,1758395581,12978.680352179996,26.979064380000636,53354.78500728 2025-09-20,19:13:03.000,263,10982810,13845,0,1758395582,12978.707297419991,26.95791699000256,53354.79199440001 2025-09-20,19:13:04.000,263,10982819,13885,0,1758395583,12978.73424266,26.993162639999355,53354.84090424001 2025-09-20,19:13:05.000,263,10982844,13965,0,1758395584,12978.828550999991,27.049555680001504,53354.86885272001 2025-09-20,19:13:06.000,263,10982807,14165,0,1758395585,12978.862232549996,27.105948720003653,53354.861865599996 2025-09-20,19:13:07.000,263,10982842,14245,0,1758395586,12978.902650409997,27.098899590004294,53354.861865599996 2025-09-20,19:13:08.000,263,10982839,14165,0,1758395587,12978.916123030001,27.13414524000109,53354.84090424001 2025-09-20,19:13:09.000,263,10982838,14085,0,1758395588,12978.956540890002,27.13414524000109,53354.861865599996 2025-09-20,19:13:10.000,263,10982845,13925,0,1758395589,12979.010431369992,27.162341759998526,53354.90378832 2025-09-20,19:13:11.000,263,10982825,14005,0,1758395590,12979.091267089992,27.19053828000324,53354.966672400005 2025-09-20,19:13:12.000,263,10982799,13885,0,1758395591,12979.118212330002,27.232833059999393,53354.95269816 2025-09-20,19:13:13.000,263,10982826,13925,0,1758395592,12979.165366499998,27.211685670001316,53354.99462088 2025-09-20,19:13:14.000,263,10982816,14005,0,1758395593,12979.205784359998,27.239882189998752,53354.99462088 2025-09-20,19:13:15.000,263,10982858,14005,0,1758395594,12979.205784359998,27.225783930000034,53354.94571104 2025-09-20,19:13:16.000,263,10982852,14045,0,1758395595,12979.246202219998,27.225783930000034,53355.029556479996 2025-09-20,19:13:17.000,263,10982831,14085,0,1758395596,12979.259674839988,27.253980450004747,53355.029556479996 2025-09-20,19:13:18.000,263,10982810,13845,0,1758395597,12979.273147459993,27.253980450004747,53355.04353072 2025-09-20,19:13:19.000,263,10982804,13965,0,1758395598,12979.266411149998,27.268078710003465,53354.95968528001 2025-09-20,19:13:20.000,263,10982821,13885,0,1758395599,12979.279883769988,27.31037348999962,53354.99462088 2025-09-20,19:13:21.000,263,10982815,13965,0,1758395600,12979.320301629989,27.31742261999898,53355.015582240005 2025-09-20,19:13:22.000,263,10982838,14165,0,1758395601,12979.347246869998,27.34561914000369,53355.03654360001 2025-09-20,19:13:23.000,263,10982787,13965,0,1758395602,12979.327037939998,27.387913919999846,53355.03654360001 2025-09-20,19:13:24.000,263,10982828,13845,0,1758395603,12979.353983179994,27.430208700003277,53355.064492080004 2025-09-20,19:13:25.000,263,10982825,14085,0,1758395604,12979.353983179994,27.493650870004785,53355.029556479996 2025-09-20,19:13:26.000,263,10982820,13965,0,1758395605,12979.340510559989,27.514798260002863,53355.064492080004 2025-09-20,19:13:27.000,263,10982796,13965,0,1758395606,12979.300092699988,27.52889652000158,53355.00859512001 2025-09-20,19:13:28.000,263,10982790,13965,0,1758395607,12979.259674839988,27.53594565000094,53355.085453440006 2025-09-20,19:13:29.000,263,10982835,13765,0,1758395608,12979.178839120003,27.521847390002222,53355.05750496001 2025-09-20,19:13:30.000,263,10982849,13725,0,1758395609,12979.071058159992,27.500700000004144,53355.04353072 2025-09-20,19:13:31.000,263,10982846,14045,0,1758395610,12979.010431369992,27.458405220000714,53355.05051784 2025-09-20,19:13:32.000,263,10982826,13765,0,1758395611,12978.902650409997,27.430208700003277,53355.11340192 2025-09-20,19:13:33.000,263,10982831,13805,0,1758395612,12978.842023619996,27.34561914000369,53355.09244056 2025-09-20,19:13:34.000,263,10982868,14045,0,1758395613,12978.77466052,27.275127840002824,53355.04353072 2025-09-20,19:13:35.000,263,10982844,13965,0,1758395614,12978.720770039996,27.282176970002183,53355.05750496001 2025-09-20,19:13:36.000,263,10982807,14085,0,1758395615,12978.68708848999,27.197587410002598,53355.09942768 2025-09-20,19:13:37.000,263,10982805,14085,0,1758395616,12978.660143249996,27.155292629999167,53355.029556479996 2025-09-20,19:13:38.000,263,10982838,14325,0,1758395617,12978.65340694,27.14119437000045,53355.0714792 2025-09-20,19:13:39.000,263,10982823,14125,0,1758395618,12978.67361587,27.105948720003653,53354.9317368 2025-09-20,19:13:40.000,263,10982859,14045,0,1758395619,12978.700561109996,27.098899590004294,53354.98763376001 2025-09-20,19:13:41.000,263,10982812,14085,0,1758395620,12978.761187899996,27.0848013299983,53354.98763376001 2025-09-20,19:13:42.000,263,10982844,13805,0,1758395621,12978.794869450001,27.09185045999766,53355.03654360001 2025-09-20,19:13:43.000,263,10982821,14165,0,1758395622,12978.848759929992,27.09185045999766,53354.93872392001 2025-09-20,19:13:44.000,263,10982816,14165,0,1758395623,12978.889177789992,27.105948720003653,53354.98763376001 2025-09-20,19:13:45.000,263,10982841,14085,0,1758395624,12978.983486129997,27.155292629999167,53355.001608 2025-09-20,19:13:46.000,263,10982843,13965,0,1758395625,12978.983486129997,27.197587410002598,53354.97365952 2025-09-20,19:13:47.000,263,10982867,14125,0,1758395626,12979.017167680002,27.225783930000034,53354.88981408001 2025-09-20,19:13:48.000,263,10982817,13805,0,1758395627,12979.091267089992,27.268078710003465,53354.88981408001 2025-09-20,19:13:49.000,263,10982802,14245,0,1758395628,12979.138421260002,27.2962752300009,53354.88282696 2025-09-20,19:13:50.000,263,10982825,13885,0,1758395629,12979.172102809993,27.34561914000369,53354.896801200004 2025-09-20,19:13:51.000,263,10982808,14125,0,1758395630,12979.185575429998,27.402012179998565,53354.847891360005 2025-09-20,19:13:52.000,263,10982792,14045,0,1758395631,12979.192311739993,27.430208700003277,53354.88981408001 2025-09-20,19:13:53.000,263,10982813,14205,0,1758395632,12979.192311739993,27.430208700003277,53354.91077544001 2025-09-20,19:13:54.000,263,10982856,14085,0,1758395633,12979.212520669993,27.437257830002636,53354.861865599996 2025-09-20,19:13:55.000,263,10982832,14245,0,1758395634,12979.131684949993,27.451356090001354,53354.896801200004 2025-09-20,19:13:56.000,263,10982787,14045,0,1758395635,12979.124948639997,27.458405220000714,53354.92474968 2025-09-20,19:13:57.000,263,10982828,14205,0,1758395636,12979.131684949993,27.465454350000073,53354.87583984 2025-09-20,19:13:58.000,263,10982833,14165,0,1758395637,12979.091267089992,27.437257830002636,53354.9317368 2025-09-20,19:13:59.000,263,10982797,14045,0,1758395638,12979.077794470002,27.423159570003918,53354.966672400005 2025-09-20,19:14:00.000,263,10982829,14205,0,1758395639,12979.084530779997,27.430208700003277,53354.896801200004 2025-09-20,19:14:01.000,263,10982838,14565,0,1758395640,12979.071058159992,27.387913919999846,53354.94571104 2025-09-20,19:14:02.000,263,10982816,14245,0,1758395641,12979.037376610002,27.380864790000487,53354.97365952 2025-09-20,19:14:03.000,263,10982791,13845,0,1758395642,12979.010431369992,27.36676653000177,53354.98064664 2025-09-20,19:14:04.000,263,10982804,14045,0,1758395643,12979.023903989997,27.324471749998338,53355.00859512001 2025-09-20,19:14:05.000,263,10982809,14245,0,1758395644,12979.010431369992,27.2962752300009,53354.98064664 2025-09-20,19:14:06.000,263,10982826,14005,0,1758395645,12978.943068269997,27.289226100001542,53354.917762560006 2025-09-20,19:14:07.000,263,10982834,14085,0,1758395646,12978.922859339997,27.253980450004747,53354.98064664 2025-09-20,19:14:08.000,263,10982785,13965,0,1758395647,12978.922859339997,27.225783930000034,53354.97365952 2025-09-20,19:14:09.000,263,10982777,13925,0,1758395648,12978.875705170001,27.232833059999393,53354.9317368 2025-09-20,19:14:10.000,263,10982803,14085,0,1758395649,12978.828550999991,27.169390889997885,53354.95269816 2025-09-20,19:14:11.000,263,10982805,14325,0,1758395650,12978.842023619996,27.14119437000045,53354.95269816 2025-09-20,19:14:12.000,263,10982833,14005,0,1758395651,12978.77466052,27.12004698000237,53354.94571104 2025-09-20,19:14:13.000,263,10982812,14045,0,1758395652,12978.781396829996,27.112997850003012,53354.88981408001 2025-09-20,19:14:14.000,263,10982799,14125,0,1758395653,12978.720770039996,27.12004698000237,53354.88981408001 2025-09-20,19:14:15.000,263,10982805,14045,0,1758395654,12978.71403373,27.098899590004294,53354.85487848 2025-09-20,19:14:16.000,263,10982826,13925,0,1758395655,12978.727506349991,27.07775219999894,53354.90378832 2025-09-20,19:14:17.000,263,10982822,13965,0,1758395656,12978.747715279991,27.063653940000222,53354.87583984 2025-09-20,19:14:18.000,263,10982825,13965,0,1758395657,12978.660143249996,27.07775219999894,53354.87583984 2025-09-20,19:14:19.000,263,10982829,14045,0,1758395658,12978.66687955999,27.07070306999958,53354.90378832 2025-09-20,19:14:20.000,263,10982796,13765,0,1758395659,12978.680352179996,27.049555680001504,53354.86885272001 2025-09-20,19:14:21.000,263,10982827,14005,0,1758395660,12978.66687955999,27.063653940000222,53354.92474968 2025-09-20,19:14:22.000,263,10982827,14485,0,1758395661,12978.65340694,27.042506550002145,53354.85487848 2025-09-20,19:14:23.000,263,10982808,13845,0,1758395662,12978.639934319996,27.021359160004067,53354.798981520005 2025-09-20,19:14:24.000,263,10982835,14085,0,1758395663,12978.579307529995,27.035457420002786,53354.77103304001 2025-09-20,19:14:25.000,263,10982825,14245,0,1758395664,12978.56583490999,27.042506550002145,53354.81994288001 2025-09-20,19:14:26.000,263,10982806,13965,0,1758395665,12978.53215336,27.035457420002786,53354.81994288001 2025-09-20,19:14:27.000,263,10982780,14045,0,1758395666,12978.518680739995,27.056604810000863,53354.76404592 2025-09-20,19:14:28.000,263,10982834,14165,0,1758395667,12978.44458132999,27.000211769998714,53354.80596864 2025-09-20,19:14:29.000,263,10982777,13885,0,1758395668,12978.397427159995,26.979064380000636,53354.847891360005 2025-09-20,19:14:30.000,263,10982801,14045,0,1758395669,12978.38395453999,26.993162639999355,53354.81295576 2025-09-20,19:14:31.000,263,10982830,14165,0,1758395670,12978.35027299,27.000211769998714,53354.88981408001 2025-09-20,19:14:32.000,263,10982823,13965,0,1758395671,12978.296382509994,26.964966120001918,53354.81994288001 2025-09-20,19:14:33.000,263,10982872,14005,0,1758395672,12978.296382509994,26.9508678600032,53354.86885272001 2025-09-20,19:14:34.000,263,10982833,13885,0,1758395673,12978.32332774999,26.93676960000448,53354.90378832 2025-09-20,19:14:35.000,263,10982808,13885,0,1758395674,12978.336800369994,26.929720469997847,53354.9317368 2025-09-20,19:14:36.000,263,10982792,13925,0,1758395675,12978.34353667999,26.90152395000041,53354.917762560006 2025-09-20,19:14:37.000,263,10982746,14045,0,1758395676,12978.37048192,26.880376560002333,53354.90378832 2025-09-20,19:14:38.000,263,10982825,13845,0,1758395677,12978.35027299,26.852180040004896,53354.88981408001 2025-09-20,19:14:39.000,263,10982791,14085,0,1758395678,12978.40416346999,26.84513090999826,53354.84090424001 2025-09-20,19:14:40.000,263,10982827,14005,0,1758395679,12978.45131764,26.84513090999826,53354.85487848 2025-09-20,19:14:41.000,263,10982838,14125,0,1758395680,12978.45131764,26.788737870003388,53354.88282696 2025-09-20,19:14:42.000,263,10982802,14565,0,1758395681,12978.4917355,26.816934390000824,53354.90378832 2025-09-20,19:14:43.000,263,10982796,14045,0,1758395682,12978.47152657,26.788737870003388,53354.92474968 2025-09-20,19:14:44.000,263,10982788,13885,0,1758395683,12978.498471809995,26.78168874000403,53354.861865599996 2025-09-20,19:14:45.000,263,10982811,14085,0,1758395684,12978.518680739995,26.802836130002106,53354.966672400005 2025-09-20,19:14:46.000,263,10982793,14565,0,1758395685,12978.52541704999,26.767590479998034,53354.90378832 2025-09-20,19:14:47.000,263,10982807,13965,0,1758395686,12978.52541704999,26.788737870003388,53354.91077544001 2025-09-20,19:14:48.000,263,10982811,13885,0,1758395687,12978.518680739995,26.795787000002747,53354.917762560006 2025-09-20,19:14:49.000,263,10982827,14245,0,1758395688,12978.458053949995,26.809885260001465,53354.86885272001 2025-09-20,19:14:50.000,263,10982822,14205,0,1758395689,12978.44458132999,26.753492219999316,53354.95269816 2025-09-20,19:14:51.000,263,10982852,14205,0,1758395690,12978.44458132999,26.760541349998675,53354.97365952 2025-09-20,19:14:52.000,263,10982844,14125,0,1758395691,12978.41089978,26.739393960000598,53354.98763376001 2025-09-20,19:14:53.000,263,10982767,14085,0,1758395692,12978.357009299994,26.697099180004443,53354.94571104 2025-09-20,19:14:54.000,263,10982824,14165,0,1758395693,12978.30311881999,26.633657010002935,53354.966672400005 2025-09-20,19:14:55.000,263,10982834,14085,0,1758395694,12978.296382509994,26.570214840001427,53354.98763376001 2025-09-20,19:14:56.000,263,10982788,14085,0,1758395695,12978.222283099989,26.598411359998863,53354.9317368 2025-09-20,19:14:57.000,263,10982776,13845,0,1758395696,12978.235755719994,26.55611658000271,53354.896801200004 2025-09-20,19:14:58.000,263,10982853,13885,0,1758395697,12978.202074169989,26.53496919000463,53354.95269816 2025-09-20,19:14:59.000,263,10982807,14405,0,1758395698,12978.202074169989,26.520870929998637,53354.90378832 2025-09-20,19:15:00.000,263,10982818,14205,0,1758395699,12978.215546789994,26.471527020003123,53354.92474968 2025-09-20,19:15:01.000,263,10982820,14005,0,1758395700,12978.242492029989,26.478576150002482,53354.966672400005 2025-09-20,19:15:02.000,263,10982773,14205,0,1758395701,12978.235755719994,26.50677266999992,53354.90378832 2025-09-20,19:15:03.000,263,10982777,13885,0,1758395702,12978.235755719994,26.520870929998637,53354.9317368 2025-09-20,19:15:04.000,263,10982788,14045,0,1758395703,12978.249228339999,26.54906745000335,53354.90378832 2025-09-20,19:15:05.000,263,10982813,13765,0,1758395704,12978.296382509994,26.563165710002067,53354.87583984 2025-09-20,19:15:06.000,263,10982812,14125,0,1758395705,12978.296382509994,26.55611658000271,53354.896801200004 2025-09-20,19:15:07.000,263,10982843,14285,0,1758395706,12978.33006406,26.577263970000786,53354.88282696 2025-09-20,19:15:08.000,263,10982822,14125,0,1758395707,12978.35027299,26.633657010002935,53354.91077544001 2025-09-20,19:15:09.000,263,10982801,14125,0,1758395708,12978.417636089995,26.66185353000037,53354.861865599996 2025-09-20,19:15:10.000,263,10982825,13885,0,1758395709,12978.46479025999,26.67595178999909,53354.896801200004 2025-09-20,19:15:11.000,263,10982750,14085,0,1758395710,12978.51194443,26.72529570000188,53354.88282696 2025-09-20,19:15:12.000,263,10982825,13925,0,1758395711,12978.51194443,26.71824657000252,53354.90378832 2025-09-20,19:15:13.000,263,10982807,14005,0,1758395712,12978.518680739995,26.739393960000598,53354.917762560006 2025-09-20,19:15:14.000,263,10982791,14165,0,1758395713,12978.58604383999,26.760541349998675,53354.95269816 2025-09-20,19:15:15.000,263,10982803,14085,0,1758395714,12978.61298908,26.77463961000467,53354.91077544001 2025-09-20,19:15:16.000,263,10982807,14045,0,1758395715,12978.660143249996,26.823983520000183,53354.91077544001 2025-09-20,19:15:17.000,263,10982842,14045,0,1758395716,12978.619725389995,26.795787000002747,53354.896801200004 2025-09-20,19:15:18.000,263,10982753,13925,0,1758395717,12978.67361587,26.8380817799989,53354.97365952 2025-09-20,19:15:19.000,263,10982804,14165,0,1758395718,12978.63319801,26.852180040004896,53354.88282696 2025-09-20,19:15:20.000,263,10982795,14245,0,1758395719,12978.619725389995,26.90857307999977,53354.94571104 2025-09-20,19:15:21.000,263,10982820,13725,0,1758395720,12978.60625276999,26.9508678600032,53354.90378832 2025-09-20,19:15:22.000,263,10982792,14005,0,1758395721,12978.52541704999,26.94381873000384,53354.84090424001 2025-09-20,19:15:23.000,263,10982791,14085,0,1758395722,12978.45131764,26.95791699000256,53354.88981408001 2025-09-20,19:15:24.000,263,10982775,13885,0,1758395723,12978.357009299994,26.972015250001277,53354.88282696 2025-09-20,19:15:25.000,263,10982813,14125,0,1758395724,12978.30311881999,26.993162639999355,53354.92474968 2025-09-20,19:15:26.000,263,10982803,14205,0,1758395725,12978.235755719994,27.021359160004067,53354.861865599996 2025-09-20,19:15:27.000,263,10982849,13965,0,1758395726,12978.188601549999,26.986113509999996,53354.896801200004 2025-09-20,19:15:28.000,263,10982822,14245,0,1758395727,12978.107765829998,26.993162639999355,53354.85487848 2025-09-20,19:15:29.000,263,10982811,14085,0,1758395728,12978.033666419993,26.964966120001918,53354.81994288001 2025-09-20,19:15:30.000,263,10982813,14085,0,1758395729,12977.979775940003,26.90152395000041,53354.87583984 2025-09-20,19:15:31.000,263,10982807,13965,0,1758395730,12977.932621769993,26.852180040004896,53354.82693 2025-09-20,19:15:32.000,263,10982797,14205,0,1758395731,12977.912412839993,26.866278300003614,53354.78500728 2025-09-20,19:15:33.000,263,10982761,13885,0,1758395732,12977.878731290002,26.823983520000183,53354.694174719996 2025-09-20,19:15:34.000,263,10982846,13925,0,1758395733,12977.858522360002,26.77463961000467,53354.73609744 2025-09-20,19:15:35.000,263,10982852,13965,0,1758395734,12977.824840809997,26.767590479998034,53354.71513608 2025-09-20,19:15:36.000,263,10982846,14045,0,1758395735,12977.858522360002,26.739393960000598,53354.70116184001 2025-09-20,19:15:37.000,263,10982778,14125,0,1758395736,12977.838313430002,26.71119744000316,53354.67321336001 2025-09-20,19:15:38.000,263,10982800,14325,0,1758395737,12977.898940220002,26.690050049997808,53354.63827776 2025-09-20,19:15:39.000,263,10982796,13965,0,1758395738,12977.932621769993,26.640706140002294,53354.62430352001 2025-09-20,19:15:40.000,263,10982828,13845,0,1758395739,12977.898940220002,26.626607880003576,53354.62430352001 2025-09-20,19:15:41.000,263,10982824,14085,0,1758395740,12977.986512249998,26.577263970000786,53354.65923912 2025-09-20,19:15:42.000,263,10982822,13885,0,1758395741,12978.020193799988,26.54201832000399,53354.65225200001 2025-09-20,19:15:43.000,263,10982839,13925,0,1758395742,12978.020193799988,26.48562528000184,53354.6871876 2025-09-20,19:15:44.000,263,10982819,13885,0,1758395743,12978.060611659988,26.48562528000184,53354.6871876 2025-09-20,19:15:45.000,263,10982847,13845,0,1758395744,12978.094293209993,26.471527020003123,53354.62430352001 2025-09-20,19:15:46.000,263,10982822,14005,0,1758395745,12978.114502139993,26.44333049999841,53354.67321336001 2025-09-20,19:15:47.000,263,10982789,14085,0,1758395746,12978.154919999994,26.429232239999692,53354.71513608 2025-09-20,19:15:48.000,263,10982834,14005,0,1758395747,12978.181865239989,26.45037962999777,53354.66622624 2025-09-20,19:15:49.000,263,10982802,14045,0,1758395748,12978.202074169989,26.45037962999777,53354.60334216001 2025-09-20,19:15:50.000,263,10982864,13965,0,1758395749,12978.175128929994,26.415133980000974,53354.67321336001 2025-09-20,19:15:51.000,263,10982841,13845,0,1758395750,12978.222283099989,26.471527020003123,53354.65923912 2025-09-20,19:15:52.000,263,10982827,14085,0,1758395751,12978.208810479999,26.471527020003123,53354.6871876 2025-09-20,19:15:53.000,263,10982798,13965,0,1758395752,12978.188601549999,26.48562528000184,53354.6871876 2025-09-20,19:15:54.000,263,10982790,13845,0,1758395753,12978.175128929994,26.53496919000463,53354.680200480005 2025-09-20,19:15:55.000,263,10982815,14045,0,1758395754,12978.134711069994,26.54906745000335,53354.67321336001 2025-09-20,19:15:56.000,263,10982859,13925,0,1758395755,12978.154919999994,26.591362229999504,53354.65923912 2025-09-20,19:15:57.000,263,10982840,13845,0,1758395756,12978.114502139993,26.612509620004857,53354.680200480005 2025-09-20,19:15:58.000,263,10982826,14125,0,1758395757,12978.134711069994,26.68300091999845,53354.729110320004 2025-09-20,19:15:59.000,263,10982820,14125,0,1758395758,12978.094293209993,26.697099180004443,53354.66622624 2025-09-20,19:16:00.000,263,10982844,14045,0,1758395759,12978.074084279993,26.760541349998675,53354.64526488 2025-09-20,19:16:01.000,263,10982809,14045,0,1758395760,12978.040402729988,26.77463961000467,53354.6871876 2025-09-20,19:16:02.000,263,10982813,13885,0,1758395761,12978.060611659988,26.831032649999543,53354.65225200001 2025-09-20,19:16:03.000,263,10982865,13965,0,1758395762,12978.040402729988,26.866278300003614,53354.65923912 2025-09-20,19:16:04.000,263,10982858,14005,0,1758395763,12978.006721179998,26.88742569000169,53354.631290640005 2025-09-20,19:16:05.000,263,10982807,13965,0,1758395764,12978.020193799988,26.922671339998487,53354.65923912 2025-09-20,19:16:06.000,263,10982812,13845,0,1758395765,12977.952830699993,26.9508678600032,53354.77802016 2025-09-20,19:16:07.000,263,10982858,13845,0,1758395766,12978.006721179998,26.972015250001277,53354.70814896 2025-09-20,19:16:08.000,263,10982817,14045,0,1758395767,12977.999984869988,26.922671339998487,53354.66622624 2025-09-20,19:16:09.000,263,10982834,14285,0,1758395768,12978.020193799988,26.9508678600032,53354.631290640005 2025-09-20,19:16:10.000,263,10982845,13925,0,1758395769,12977.999984869988,26.91562220999913,53354.66622624 2025-09-20,19:16:11.000,263,10982849,13925,0,1758395770,12978.026930109998,26.88742569000169,53354.65923912 2025-09-20,19:16:12.000,263,10982835,14165,0,1758395771,12977.986512249998,26.831032649999543,53354.65923912 2025-09-20,19:16:13.000,263,10982808,13845,0,1758395772,12977.999984869988,26.767590479998034,53354.61032928 2025-09-20,19:16:14.000,263,10982818,13845,0,1758395773,12977.993248559993,26.704148310003802,53354.63827776 2025-09-20,19:16:15.000,263,10982850,14205,0,1758395774,12977.999984869988,26.640706140002294,53354.63827776 2025-09-20,19:16:16.000,263,10982872,14045,0,1758395775,12977.959567010003,26.612509620004857,53354.64526488 2025-09-20,19:16:17.000,263,10982861,13645,0,1758395776,12977.979775940003,26.563165710002067,53354.63827776 2025-09-20,19:16:18.000,263,10982803,14205,0,1758395777,12977.979775940003,26.49972354000056,53354.61032928 2025-09-20,19:16:19.000,263,10982841,14005,0,1758395778,12977.966303319998,26.464477890003764,53354.59635504 2025-09-20,19:16:20.000,263,10982822,13725,0,1758395779,12977.952830699993,26.429232239999692,53354.62430352001 2025-09-20,19:16:21.000,263,10982805,13765,0,1758395780,12977.966303319998,26.393986590002896,53354.60334216001 2025-09-20,19:16:22.000,263,10982799,14085,0,1758395781,12977.959567010003,26.422183110000333,53354.59635504 2025-09-20,19:16:23.000,263,10982857,13845,0,1758395782,12977.892203909993,26.408084850001615,53354.60334216001 2025-09-20,19:16:24.000,263,10982828,13965,0,1758395783,12977.885467599997,26.44333049999841,53354.61032928 2025-09-20,19:16:25.000,263,10982839,13965,0,1758395784,12977.831577119992,26.429232239999692,53354.561419440004 2025-09-20,19:16:26.000,263,10982806,14045,0,1758395785,12977.811368189992,26.478576150002482,53354.58936792 2025-09-20,19:16:27.000,263,10982862,13885,0,1758395786,12977.750741399992,26.464477890003764,53354.59635504 2025-09-20,19:16:28.000,263,10982874,14085,0,1758395787,12977.737268780002,26.4926744100012,53354.52648384001 2025-09-20,19:16:29.000,263,10982844,14005,0,1758395788,12977.642960439996,26.50677266999992,53354.60334216001 2025-09-20,19:16:30.000,263,10982871,13925,0,1758395789,12977.609278889991,26.54906745000335,53354.50552248001 2025-09-20,19:16:31.000,263,10982830,14245,0,1758395790,12977.582333649996,26.598411359998863,53354.49853536 2025-09-20,19:16:32.000,263,10982902,13965,0,1758395791,12977.616015200001,26.584313100000145,53354.512509600005 2025-09-20,19:16:33.000,263,10982859,14005,0,1758395792,12977.595806270001,26.591362229999504,53354.54045808 2025-09-20,19:16:34.000,263,10982810,14085,0,1758395793,12977.622751509996,26.619558750004217,53354.50552248001 2025-09-20,19:16:35.000,263,10982830,13885,0,1758395794,12977.616015200001,26.605460489998222,53354.49154824 2025-09-20,19:16:36.000,263,10982846,13925,0,1758395795,12977.589069959991,26.640706140002294,53354.50552248001 2025-09-20,19:16:37.000,263,10982868,13845,0,1758395796,12977.575597340001,26.605460489998222,53354.512509600005 2025-09-20,19:16:38.000,263,10982855,14005,0,1758395797,12977.602542579996,26.619558750004217,53354.50552248001 2025-09-20,19:16:39.000,263,10982847,13965,0,1758395798,12977.629487819991,26.619558750004217,53354.50552248001 2025-09-20,19:16:40.000,263,10982843,14085,0,1758395799,12977.629487819991,26.598411359998863,53354.55443232001 2025-09-20,19:16:41.000,263,10982801,14085,0,1758395800,12977.696850920001,26.591362229999504,53354.463599760005 2025-09-20,19:16:42.000,263,10982850,13845,0,1758395801,12977.723796159997,26.54906745000335,53354.51949672 2025-09-20,19:16:43.000,263,10982885,13885,0,1758395802,12977.723796159997,26.54201832000399,53354.44962552 2025-09-20,19:16:44.000,263,10982811,13805,0,1758395803,12977.710323539992,26.513821799999278,53354.52648384001 2025-09-20,19:16:45.000,263,10982853,13725,0,1758395804,12977.750741399992,26.513821799999278,53354.47058688 2025-09-20,19:16:46.000,263,10982834,13965,0,1758395805,12977.723796159997,26.464477890003764,53354.49853536 2025-09-20,19:16:47.000,263,10982881,14045,0,1758395806,12977.717059850002,26.45037962999777,53354.48456112001 2025-09-20,19:16:48.000,263,10982838,14045,0,1758395807,12977.737268780002,26.464477890003764,53354.51949672 2025-09-20,19:16:49.000,263,10982895,14045,0,1758395808,12977.791159259992,26.408084850001615,53354.53347096001 2025-09-20,19:16:50.000,263,10982880,13845,0,1758395809,12977.784422949997,26.386937460003537,53354.60334216001 2025-09-20,19:16:51.000,263,10982817,14085,0,1758395810,12977.838313430002,26.365790069998184,53354.59635504 2025-09-20,19:16:52.000,263,10982846,14165,0,1758395811,12977.858522360002,26.386937460003537,53354.6173164 2025-09-20,19:16:53.000,263,10982844,14045,0,1758395812,12977.925885459998,26.358740939998825,53354.62430352001 2025-09-20,19:16:54.000,263,10982846,14125,0,1758395813,12977.898940220002,26.415133980000974,53354.64526488 2025-09-20,19:16:55.000,263,10982821,14245,0,1758395814,12977.905676529997,26.401035720002255,53354.65923912 2025-09-20,19:16:56.000,263,10982828,14245,0,1758395815,12977.919149150002,26.422183110000333,53354.64526488 2025-09-20,19:16:57.000,263,10982805,13885,0,1758395816,12977.892203909993,26.457428760004404,53354.66622624 2025-09-20,19:16:58.000,263,10982889,14165,0,1758395817,12977.871994979992,26.48562528000184,53354.66622624 2025-09-20,19:16:59.000,263,10982856,13965,0,1758395818,12977.905676529997,26.513821799999278,53354.67321336001 2025-09-20,19:17:00.000,263,10982819,13965,0,1758395819,12977.831577119992,26.54906745000335,53354.59635504 2025-09-20,19:17:01.000,263,10982854,14045,0,1758395820,12977.811368189992,26.598411359998863,53354.59635504 2025-09-20,19:17:02.000,263,10982889,14005,0,1758395821,12977.764214019997,26.591362229999504,53354.60334216001 2025-09-20,19:17:03.000,263,10982852,13925,0,1758395822,12977.676641990001,26.577263970000786,53354.561419440004 2025-09-20,19:17:04.000,263,10982837,13965,0,1758395823,12977.622751509996,26.584313100000145,53354.5474452 2025-09-20,19:17:05.000,263,10982861,13885,0,1758395824,12977.53517948,26.55611658000271,53354.52648384001 2025-09-20,19:17:06.000,263,10982853,13925,0,1758395825,12977.481288999996,26.4926744100012,53354.512509600005 2025-09-20,19:17:07.000,263,10982845,14285,0,1758395826,12977.4139259,26.471527020003123,53354.54045808 2025-09-20,19:17:08.000,263,10982848,13885,0,1758395827,12977.35329911,26.401035720002255,53354.54045808 2025-09-20,19:17:09.000,263,10982866,13885,0,1758395828,12977.29267232,26.344642680000106,53354.51949672 2025-09-20,19:17:10.000,263,10982852,13885,0,1758395829,12977.198363979995,26.281200509998598,53354.512509600005 2025-09-20,19:17:11.000,263,10982792,14005,0,1758395830,12977.15120981,26.189561819999653,53354.49154824 2025-09-20,19:17:12.000,263,10982894,13845,0,1758395831,12977.077110399994,26.112021389999427,53354.47058688 2025-09-20,19:17:13.000,263,10982880,14125,0,1758395832,12977.050165159999,26.09087400000135,53354.47058688 2025-09-20,19:17:14.000,263,10982863,13725,0,1758395833,12977.036692539994,26.04857921999792,53354.43565128001 2025-09-20,19:17:15.000,263,10982875,13845,0,1758395834,12977.003010989989,25.985137050003686,53354.463599760005 2025-09-20,19:17:16.000,263,10982847,14045,0,1758395835,12976.982802059989,25.92169488000218,53354.49853536 2025-09-20,19:17:17.000,263,10982843,14005,0,1758395836,12976.969329439999,25.86530184000003,53354.512509600005 2025-09-20,19:17:18.000,263,10982867,13845,0,1758395837,12976.989538369999,25.815957930004515,53354.43565128001 2025-09-20,19:17:19.000,263,10982870,14325,0,1758395838,12976.989538369999,25.766614020001725,53354.42866416 2025-09-20,19:17:20.000,263,10982841,13885,0,1758395839,12977.009747299999,25.752515760003007,53354.40770280001 2025-09-20,19:17:21.000,263,10982908,14045,0,1758395840,12977.08384670999,25.73841750000429,53354.463599760005 2025-09-20,19:17:22.000,263,10982884,14245,0,1758395841,12977.12426456999,25.646778809998068,53354.42866416 2025-09-20,19:17:23.000,263,10982902,14045,0,1758395842,12977.12426456999,25.653827940004703,53354.42866416 2025-09-20,19:17:24.000,263,10982907,14205,0,1758395843,12977.22530921999,25.62563141999999,53354.4426384 2025-09-20,19:17:25.000,263,10982856,14285,0,1758395844,12977.279199699995,25.562189249998482,53354.36578008001 2025-09-20,19:17:26.000,263,10982873,14125,0,1758395845,12977.39371697,25.541041860000405,53354.3727672 2025-09-20,19:17:27.000,263,10982875,13965,0,1758395846,12977.461080069996,25.562189249998482,53354.393728560004 2025-09-20,19:17:28.000,263,10982829,14525,0,1758395847,12977.541915789996,25.562189249998482,53354.4426384 2025-09-20,19:17:29.000,263,10982893,14125,0,1758395848,12977.642960439996,25.583336640003836,53354.463599760005 2025-09-20,19:17:30.000,263,10982888,13925,0,1758395849,12977.676641990001,25.604484030001913,53354.414689920006 2025-09-20,19:17:31.000,263,10982897,14125,0,1758395850,12977.750741399992,25.61858229000063,53354.47058688 2025-09-20,19:17:32.000,263,10982892,14045,0,1758395851,12977.818104500002,25.67497533000278,53354.43565128001 2025-09-20,19:17:33.000,263,10982875,14205,0,1758395852,12977.925885459998,25.73841750000429,53354.48456112001 2025-09-20,19:17:34.000,263,10982856,14165,0,1758395853,12977.952830699993,25.724319239998295,53354.48456112001 2025-09-20,19:17:35.000,263,10982818,14005,0,1758395854,12978.006721179998,25.830056190003233,53354.43565128001 2025-09-20,19:17:36.000,263,10982865,13925,0,1758395855,12978.013457489993,25.84415445000195,53354.414689920006 2025-09-20,19:17:37.000,263,10982835,14085,0,1758395856,12978.020193799988,25.90759662000346,53354.47058688 2025-09-20,19:17:38.000,263,10982807,14045,0,1758395857,12978.053875349993,25.935793140000897,53354.48456112001 2025-09-20,19:17:39.000,263,10982843,14005,0,1758395858,12978.047139039998,25.949891399999615,53354.52648384001 2025-09-20,19:17:40.000,263,10982816,14165,0,1758395859,12978.047139039998,26.013333570001123,53354.53347096001 2025-09-20,19:17:41.000,263,10982795,14285,0,1758395860,12978.074084279993,26.0344809599992,53354.54045808 2025-09-20,19:17:42.000,263,10982793,13885,0,1758395861,12978.013457489993,26.04857921999792,53354.53347096001 2025-09-20,19:17:43.000,263,10982804,13885,0,1758395862,12977.952830699993,26.07677574000263,53354.60334216001 2025-09-20,19:17:44.000,263,10982802,14165,0,1758395863,12977.925885459998,26.055628350004554,53354.61032928 2025-09-20,19:17:45.000,263,10982767,14045,0,1758395864,12977.851786049992,26.04153008999856,53354.54045808 2025-09-20,19:17:46.000,263,10982811,14285,0,1758395865,12977.831577119992,26.062677480003913,53354.5474452 2025-09-20,19:17:47.000,263,10982822,14285,0,1758395866,12977.784422949997,26.07677574000263,53354.512509600005 2025-09-20,19:17:48.000,263,10982793,14325,0,1758395867,12977.710323539992,26.04857921999792,53354.53347096001 2025-09-20,19:17:49.000,263,10982795,14325,0,1758395868,12977.649696749992,26.013333570001123,53354.54045808 2025-09-20,19:17:50.000,263,10982826,14085,0,1758395869,12977.609278889991,25.992186180003046,53354.50552248001 2025-09-20,19:17:51.000,263,10982805,13925,0,1758395870,12977.53517948,25.956940529998974,53354.54045808 2025-09-20,19:17:52.000,263,10982809,14245,0,1758395871,12977.488025309991,25.90759662000346,53354.6173164 2025-09-20,19:17:53.000,263,10982790,14085,0,1758395872,12977.4139259,25.87235096999939,53354.53347096001 2025-09-20,19:17:54.000,263,10982813,13965,0,1758395873,12977.4139259,25.80185966999852,53354.5474452 2025-09-20,19:17:55.000,263,10982821,14125,0,1758395874,12977.36677172999,25.794810539999162,53354.52648384001 2025-09-20,19:17:56.000,263,10982794,14165,0,1758395875,12977.37350804,25.752515760003007,53354.56840656 2025-09-20,19:17:57.000,263,10982789,13925,0,1758395876,12977.39371697,25.710220979999576,53354.54045808 2025-09-20,19:17:58.000,263,10982827,14085,0,1758395877,12977.34656279999,25.67497533000278,53354.5474452 2025-09-20,19:17:59.000,263,10982803,13885,0,1758395878,12977.34656279999,25.62563141999999,53354.50552248001 2025-09-20,19:18:00.000,263,10982796,14205,0,1758395879,12977.360035419995,25.62563141999999,53354.54045808 2025-09-20,19:18:01.000,263,10982824,14005,0,1758395880,12977.37350804,25.583336640003836,53354.61032928 2025-09-20,19:18:02.000,263,10982822,13885,0,1758395881,12977.360035419995,25.583336640003836,53354.58936792 2025-09-20,19:18:03.000,263,10982767,14005,0,1758395882,12977.37350804,25.555140119999123,53354.512509600005 2025-09-20,19:18:04.000,263,10982854,13885,0,1758395883,12977.36677172999,25.56923837999784,53354.54045808 2025-09-20,19:18:05.000,263,10982816,13805,0,1758395884,12977.400453279995,25.533992730001046,53354.561419440004 2025-09-20,19:18:06.000,263,10982775,14005,0,1758395885,12977.380244349995,25.562189249998482,53354.50552248001 2025-09-20,19:18:07.000,263,10982810,14125,0,1758395886,12977.420662209995,25.56923837999784,53354.54045808 2025-09-20,19:18:08.000,263,10982865,14045,0,1758395887,12977.44760744999,25.576287510004477,53354.51949672 2025-09-20,19:18:09.000,263,10982822,14565,0,1758395888,12977.43413483,25.555140119999123,53354.52648384001 2025-09-20,19:18:10.000,263,10982822,14205,0,1758395889,12977.46781637999,25.555140119999123,53354.45661264001 2025-09-20,19:18:11.000,263,10982827,14125,0,1758395890,12977.508234239991,25.548090989999764,53354.45661264001 2025-09-20,19:18:12.000,263,10982776,14365,0,1758395891,12977.568861029991,25.562189249998482,53354.47058688 2025-09-20,19:18:13.000,263,10982820,14085,0,1758395892,12977.622751509996,25.555140119999123,53354.48456112001 2025-09-20,19:18:14.000,263,10982802,13685,0,1758395893,12977.622751509996,25.548090989999764,53354.38674144001 2025-09-20,19:18:15.000,263,10982841,14005,0,1758395894,12977.669905679992,25.555140119999123,53354.45661264001 2025-09-20,19:18:16.000,263,10982792,13925,0,1758395895,12977.730532469992,25.597434900002554,53354.414689920006 2025-09-20,19:18:17.000,263,10982795,14045,0,1758395896,12977.804631879997,25.576287510004477,53354.37975432 2025-09-20,19:18:18.000,263,10982858,14125,0,1758395897,12977.824840809997,25.56923837999784,53354.36578008001 2025-09-20,19:18:19.000,263,10982787,13845,0,1758395898,12977.871994979992,25.611533160001272,53354.30988312 2025-09-20,19:18:20.000,263,10982837,14045,0,1758395899,12977.865258669997,25.63268054999935,53354.295908880005 2025-09-20,19:18:21.000,263,10982817,13885,0,1758395900,12977.919149150002,25.66792620000342,53354.30988312 2025-09-20,19:18:22.000,263,10982786,14205,0,1758395901,12977.952830699993,25.67497533000278,53354.35180584 2025-09-20,19:18:23.000,263,10982830,14005,0,1758395902,12978.006721179998,25.73841750000429,53354.44962552 2025-09-20,19:18:24.000,263,10982838,14045,0,1758395903,12977.986512249998,25.766614020001725,53354.414689920006 2025-09-20,19:18:25.000,263,10982841,14125,0,1758395904,12977.986512249998,25.766614020001725,53354.414689920006 2025-09-20,19:18:26.000,263,10982842,13885,0,1758395905,12977.959567010003,25.80185966999852,53354.40071568 2025-09-20,19:18:27.000,263,10982828,14325,0,1758395906,12977.952830699993,25.773663150001084,53354.49154824 2025-09-20,19:18:28.000,263,10982866,14165,0,1758395907,12977.912412839993,25.80890879999788,53354.51949672 2025-09-20,19:18:29.000,263,10982828,14085,0,1758395908,12977.865258669997,25.80890879999788,53354.48456112001 2025-09-20,19:18:30.000,263,10982814,13805,0,1758395909,12977.797895570002,25.80890879999788,53354.51949672 2025-09-20,19:18:31.000,263,10982871,13885,0,1758395910,12977.777686640002,25.766614020001725,53354.61032928 2025-09-20,19:18:32.000,263,10982855,14205,0,1758395911,12977.690114609992,25.745466630003648,53354.57539368001 2025-09-20,19:18:33.000,263,10982825,14205,0,1758395912,12977.649696749992,25.73841750000429,53354.55443232001 2025-09-20,19:18:34.000,263,10982897,14005,0,1758395913,12977.609278889991,25.67497533000278,53354.54045808 2025-09-20,19:18:35.000,263,10982845,14245,0,1758395914,12977.53517948,25.62563141999999,53354.51949672 2025-09-20,19:18:36.000,263,10982803,13965,0,1758395915,12977.508234239991,25.611533160001272,53354.53347096001 2025-09-20,19:18:37.000,263,10982825,13925,0,1758395916,12977.42739851999,25.562189249998482,53354.512509600005 2025-09-20,19:18:38.000,263,10982827,14245,0,1758395917,12977.360035419995,25.484648819998256,53354.52648384001 2025-09-20,19:18:39.000,263,10982807,14205,0,1758395918,12977.29267232,25.46350143000018,53354.512509600005 2025-09-20,19:18:40.000,263,10982845,13805,0,1758395919,12977.279199699995,25.4423540400021,53354.47058688 2025-09-20,19:18:41.000,263,10982809,14045,0,1758395920,12977.279199699995,25.414157520004665,53354.49853536 2025-09-20,19:18:42.000,263,10982861,13925,0,1758395921,12977.2118366,25.40710838999803,53354.48456112001 2025-09-20,19:18:43.000,263,10982852,13965,0,1758395922,12977.198363979995,25.385960999999952,53354.4426384 2025-09-20,19:18:44.000,263,10982865,13885,0,1758395923,12977.17141874,25.350715350003156,53354.50552248001 2025-09-20,19:18:45.000,263,10982822,14205,0,1758395924,12977.19162767,25.378911870000593,53354.51949672 2025-09-20,19:18:46.000,263,10982845,14125,0,1758395925,12977.15120981,25.371862740001234,53354.5474452 2025-09-20,19:18:47.000,263,10982848,14165,0,1758395926,12977.19162767,25.39301012999931,53354.48456112001 2025-09-20,19:18:48.000,263,10982829,13885,0,1758395927,12977.24551814999,25.385960999999952,53354.50552248001 2025-09-20,19:18:49.000,263,10982823,13885,0,1758395928,12977.24551814999,25.378911870000593,53354.463599760005 2025-09-20,19:18:50.000,263,10982827,14245,0,1758395929,12977.30614493999,25.364813610001875,53354.49154824 2025-09-20,19:18:51.000,263,10982840,14325,0,1758395930,12977.319617559995,25.357764480002515,53354.47058688 2025-09-20,19:18:52.000,263,10982811,14085,0,1758395931,12977.37350804,25.39301012999931,53354.48456112001 2025-09-20,19:18:53.000,263,10982812,14285,0,1758395932,12977.461080069996,25.435304910002742,53354.48456112001 2025-09-20,19:18:54.000,263,10982798,13885,0,1758395933,12977.55538841,25.414157520004665,53354.49154824 2025-09-20,19:18:55.000,263,10982869,13965,0,1758395934,12977.622751509996,25.45645230000082,53354.463599760005 2025-09-20,19:18:56.000,263,10982783,13925,0,1758395935,12977.616015200001,25.49874708000425,53354.54045808 2025-09-20,19:18:57.000,263,10982885,13885,0,1758395936,12977.690114609992,25.548090989999764,53354.44962552 2025-09-20,19:18:58.000,263,10982858,14245,0,1758395937,12977.730532469992,25.555140119999123,53354.477574 2025-09-20,19:18:59.000,263,10982872,14125,0,1758395938,12977.770950329992,25.604484030001913,53354.47058688 2025-09-20,19:19:00.000,263,10982826,14165,0,1758395939,12977.804631879997,25.660877070004062,53354.49853536 2025-09-20,19:19:01.000,263,10982851,14365,0,1758395940,12977.824840809997,25.660877070004062,53354.49853536 2025-09-20,19:19:02.000,263,10982866,14205,0,1758395941,12977.851786049992,25.724319239998295,53354.50552248001 2025-09-20,19:19:03.000,263,10982805,13885,0,1758395942,12977.845049739997,25.780712280000444,53354.44962552 2025-09-20,19:19:04.000,263,10982846,14085,0,1758395943,12977.831577119992,25.787761409999803,53354.48456112001 2025-09-20,19:19:05.000,263,10982842,13965,0,1758395944,12977.791159259992,25.773663150001084,53354.47058688 2025-09-20,19:19:06.000,263,10982820,13845,0,1758395945,12977.777686640002,25.84415445000195,53354.44962552 2025-09-20,19:19:07.000,263,10982861,13725,0,1758395946,12977.703587229997,25.787761409999803,53354.47058688 2025-09-20,19:19:08.000,263,10982836,14045,0,1758395947,12977.642960439996,25.815957930004515,53354.4426384 2025-09-20,19:19:09.000,263,10982862,13925,0,1758395948,12977.55538841,25.766614020001725,53354.463599760005 2025-09-20,19:19:10.000,263,10982832,13965,0,1758395949,12977.562124719996,25.752515760003007,53354.477574 2025-09-20,19:19:11.000,263,10982902,13965,0,1758395950,12977.521706859996,25.717270109998935,53354.40770280001 2025-09-20,19:19:12.000,263,10982860,13925,0,1758395951,12977.501497929996,25.731368369997654,53354.45661264001 2025-09-20,19:19:13.000,263,10982851,13925,0,1758395952,12977.481288999996,25.68202446000214,53354.40770280001 2025-09-20,19:19:14.000,263,10982886,13765,0,1758395953,12977.488025309991,25.703171850000217,53354.393728560004 2025-09-20,19:19:15.000,263,10982922,14005,0,1758395954,12977.45434376,25.6890735900015,53354.393728560004 2025-09-20,19:19:16.000,263,10982828,14125,0,1758395955,12977.45434376,25.660877070004062,53354.37975432 2025-09-20,19:19:17.000,263,10982863,13725,0,1758395956,12977.43413483,25.597434900002554,53354.47058688 2025-09-20,19:19:18.000,263,10982810,13805,0,1758395957,12977.420662209995,25.590385770003195,53354.40770280001 2025-09-20,19:19:19.000,263,10982901,14045,0,1758395958,12977.42739851999,25.597434900002554,53354.44962552 2025-09-20,19:19:20.000,263,10982830,14165,0,1758395959,12977.45434376,25.51284534000297,53354.42866416 2025-09-20,19:19:21.000,263,10982847,13845,0,1758395960,12977.4139259,25.484648819998256,53354.45661264001 2025-09-20,19:19:22.000,263,10982864,14285,0,1758395961,12977.47455269,25.45645230000082,53354.43565128001 2025-09-20,19:19:23.000,263,10982837,14125,0,1758395962,12977.51497055,25.44940317000146,53354.44962552 2025-09-20,19:19:24.000,263,10982837,14165,0,1758395963,12977.528443169991,25.40710838999803,53354.53347096001 2025-09-20,19:19:25.000,263,10982855,14045,0,1758395964,12977.602542579996,25.39301012999931,53354.55443232001 2025-09-20,19:19:26.000,263,10982851,13965,0,1758395965,12977.656433060001,25.385960999999952,53354.512509600005 2025-09-20,19:19:27.000,263,10982850,14085,0,1758395966,12977.723796159997,25.39301012999931,53354.53347096001 2025-09-20,19:19:28.000,263,10982879,14165,0,1758395967,12977.730532469992,25.40005925999867,53354.50552248001 2025-09-20,19:19:29.000,263,10982899,13885,0,1758395968,12977.811368189992,25.39301012999931,53354.561419440004 2025-09-20,19:19:30.000,263,10982860,14085,0,1758395969,12977.811368189992,25.421206650004024,53354.512509600005 2025-09-20,19:19:31.000,263,10982865,13885,0,1758395970,12977.845049739997,25.4423540400021,53354.4426384 2025-09-20,19:19:32.000,263,10982808,14005,0,1758395971,12977.898940220002,25.484648819998256,53354.49154824 2025-09-20,19:19:33.000,263,10982907,13885,0,1758395972,12977.905676529997,25.50579621000361,53354.61032928 2025-09-20,19:19:34.000,263,10982805,13885,0,1758395973,12977.946094389998,25.555140119999123,53354.561419440004 2025-09-20,19:19:35.000,263,10982871,13965,0,1758395974,12977.946094389998,25.576287510004477,53354.5474452 2025-09-20,19:19:36.000,263,10982837,14165,0,1758395975,12977.939358080002,25.653827940004703,53354.52648384001 2025-09-20,19:19:37.000,263,10982820,14245,0,1758395976,12977.966303319998,25.68202446000214,53354.56840656 2025-09-20,19:19:38.000,263,10982902,13965,0,1758395977,12978.013457489993,25.73841750000429,53354.61032928 2025-09-20,19:19:39.000,263,10982869,14085,0,1758395978,12977.999984869988,25.759564890002366,53354.59635504 2025-09-20,19:19:40.000,263,10982849,13885,0,1758395979,12977.959567010003,25.80890879999788,53354.512509600005 2025-09-20,19:19:41.000,263,10982836,14045,0,1758395980,12977.959567010003,25.85120358000131,53354.56840656 2025-09-20,19:19:42.000,263,10982875,14165,0,1758395981,12977.952830699993,25.928744010001537,53354.5474452 2025-09-20,19:19:43.000,263,10982876,14125,0,1758395982,12977.966303319998,25.985137050003686,53354.60334216001 2025-09-20,19:19:44.000,263,10982859,14125,0,1758395983,12977.932621769993,26.02743182999984,53354.582380800006 2025-09-20,19:19:45.000,263,10982878,13925,0,1758395984,12977.966303319998,26.09792313000071,53354.60334216001 2025-09-20,19:19:46.000,263,10982843,14125,0,1758395985,12977.966303319998,26.069726610003272,53354.65923912 2025-09-20,19:19:47.000,263,10982839,14085,0,1758395986,12977.946094389998,26.104972260000068,53354.66622624 2025-09-20,19:19:48.000,263,10982860,14085,0,1758395987,12977.919149150002,26.09792313000071,53354.694174719996 2025-09-20,19:19:49.000,263,10982870,13965,0,1758395988,12977.865258669997,26.104972260000068,53354.63827776 2025-09-20,19:19:50.000,263,10982863,13765,0,1758395989,12977.804631879997,26.154316170002858,53354.561419440004 2025-09-20,19:19:51.000,263,10982875,14045,0,1758395990,12977.804631879997,26.08382487000199,53354.582380800006 2025-09-20,19:19:52.000,263,10982890,14045,0,1758395991,12977.750741399992,26.069726610003272,53354.61032928 2025-09-20,19:19:53.000,263,10982863,14085,0,1758395992,12977.737268780002,26.0344809599992,53354.582380800006 2025-09-20,19:19:54.000,263,10982849,14045,0,1758395993,12977.723796159997,25.985137050003686,53354.57539368001 2025-09-20,19:19:55.000,263,10982875,13805,0,1758395994,12977.730532469992,25.90759662000346,53354.631290640005 2025-09-20,19:19:56.000,263,10982844,14165,0,1758395995,12977.703587229997,25.879400099998747,53354.631290640005 2025-09-20,19:19:57.000,263,10982857,14085,0,1758395996,12977.690114609992,25.787761409999803,53354.58936792 2025-09-20,19:19:58.000,263,10982877,14085,0,1758395997,12977.710323539992,25.710220979999576,53354.63827776 2025-09-20,19:19:59.000,263,10982908,14005,0,1758395998,12977.696850920001,25.653827940004703,53354.59635504 2025-09-20,19:20:00.000,263,10982886,14125,0,1758395999,12977.696850920001,25.562189249998482,53354.57539368001 2025-09-20,19:20:01.000,263,10982876,14085,0,1758396000,12977.750741399992,25.4423540400021,53354.561419440004 2025-09-20,19:20:02.000,263,10982867,13925,0,1758396001,12977.777686640002,25.414157520004665,53354.62430352001 2025-09-20,19:20:03.000,263,10982905,14205,0,1758396002,12977.804631879997,25.39301012999931,53354.56840656 2025-09-20,19:20:04.000,263,10982861,14205,0,1758396003,12977.831577119992,25.308420569999726,53354.561419440004 2025-09-20,19:20:05.000,263,10982902,13925,0,1758396004,12977.858522360002,25.28022405000229,53354.56840656 2025-09-20,19:20:06.000,263,10982856,13885,0,1758396005,12977.946094389998,25.237929269998858,53354.57539368001 2025-09-20,19:20:07.000,263,10982866,14005,0,1758396006,12977.966303319998,25.22383101000014,53354.56840656 2025-09-20,19:20:08.000,263,10982857,14165,0,1758396007,12977.993248559993,25.202683620002063,53354.49853536 2025-09-20,19:20:09.000,263,10982881,14005,0,1758396008,12978.067347969998,25.202683620002063,53354.57539368001 2025-09-20,19:20:10.000,263,10982867,14005,0,1758396009,12978.154919999994,25.20973275000142,53354.65923912 2025-09-20,19:20:11.000,263,10982888,14045,0,1758396010,12978.215546789994,25.244978399998217,53354.63827776 2025-09-20,19:20:12.000,263,10982867,14205,0,1758396011,12978.276173579994,25.25907666000421,53354.65923912 2025-09-20,19:20:13.000,263,10982880,14125,0,1758396012,12978.357009299994,25.28022405000229,53354.631290640005 2025-09-20,19:20:14.000,263,10982907,14165,0,1758396013,12978.35027299,25.336617090004438,53354.66622624 2025-09-20,19:20:15.000,263,10982923,14325,0,1758396014,12978.43110871,25.385960999999952,53354.65923912 2025-09-20,19:20:16.000,263,10982883,14045,0,1758396015,12978.44458132999,25.4423540400021,53354.66622624 2025-09-20,19:20:17.000,263,10982867,14165,0,1758396016,12978.498471809995,25.470550559999538,53354.67321336001 2025-09-20,19:20:18.000,263,10982871,14165,0,1758396017,12978.52541704999,25.56923837999784,53354.72212320001 2025-09-20,19:20:19.000,263,10982872,14285,0,1758396018,12978.54562597999,25.56923837999784,53354.70814896 2025-09-20,19:20:20.000,263,10982890,14365,0,1758396019,12978.559098599995,25.611533160001272,53354.73609744 2025-09-20,19:20:21.000,263,10982845,13845,0,1758396020,12978.619725389995,25.67497533000278,53354.77802016 2025-09-20,19:20:22.000,263,10982898,14125,0,1758396021,12978.61298908,25.6890735900015,53354.7570588 2025-09-20,19:20:23.000,263,10982881,14525,0,1758396022,12978.599516459995,25.710220979999576,53354.78500728 2025-09-20,19:20:24.000,263,10982846,14245,0,1758396023,12978.67361587,25.724319239998295,53354.85487848 2025-09-20,19:20:25.000,263,10982905,13965,0,1758396024,12978.680352179996,25.773663150001084,53354.861865599996 2025-09-20,19:20:26.000,263,10982880,14125,0,1758396025,12978.65340694,25.80185966999852,53354.86885272001 2025-09-20,19:20:27.000,263,10982871,13925,0,1758396026,12978.63319801,25.80185966999852,53354.85487848 2025-09-20,19:20:28.000,263,10982868,14205,0,1758396027,12978.639934319996,25.780712280000444,53354.86885272001 2025-09-20,19:20:29.000,263,10982871,14005,0,1758396028,12978.60625276999,25.80890879999788,53354.896801200004 2025-09-20,19:20:30.000,263,10982904,14325,0,1758396029,12978.619725389995,25.80185966999852,53354.88282696 2025-09-20,19:20:31.000,263,10982889,13805,0,1758396030,12978.579307529995,25.794810539999162,53354.92474968 2025-09-20,19:20:32.000,263,10982867,14125,0,1758396031,12978.498471809995,25.80185966999852,53354.83391712 2025-09-20,19:20:33.000,263,10982915,14245,0,1758396032,12978.478262879995,25.794810539999162,53354.88981408001 2025-09-20,19:20:34.000,263,10982907,13765,0,1758396033,12978.45131764,25.80890879999788,53354.90378832 2025-09-20,19:20:35.000,263,10982872,13845,0,1758396034,12978.39069085,25.766614020001725,53354.896801200004 2025-09-20,19:20:36.000,263,10982890,13845,0,1758396035,12978.35027299,25.745466630003648,53354.93872392001 2025-09-20,19:20:37.000,263,10982884,14045,0,1758396036,12978.30311881999,25.731368369997654,53354.94571104 2025-09-20,19:20:38.000,263,10982907,14245,0,1758396037,12978.30311881999,25.63268054999935,53354.90378832 2025-09-20,19:20:39.000,263,10982879,13965,0,1758396038,12978.208810479999,25.604484030001913,53354.87583984 2025-09-20,19:20:40.000,263,10982883,14085,0,1758396039,12978.222283099989,25.541041860000405,53354.896801200004 2025-09-20,19:20:41.000,263,10982908,14125,0,1758396040,12978.202074169989,25.484648819998256,53354.896801200004 2025-09-20,19:20:42.000,263,10982944,13925,0,1758396041,12978.249228339999,25.45645230000082,53354.88981408001 2025-09-20,19:20:43.000,263,10982857,14325,0,1758396042,12978.229019409999,25.40710838999803,53354.798981520005 2025-09-20,19:20:44.000,263,10982855,13845,0,1758396043,12978.289646199999,25.350715350003156,53354.798981520005 2025-09-20,19:20:45.000,263,10982899,14005,0,1758396044,12978.30311881999,25.287273180001648,53354.77802016 2025-09-20,19:20:46.000,263,10982849,13965,0,1758396045,12978.309855129999,25.195634490002703,53354.83391712 2025-09-20,19:20:47.000,263,10982891,14245,0,1758396046,12978.39069085,25.132192320001195,53354.798981520005 2025-09-20,19:20:48.000,263,10982904,13885,0,1758396047,12978.42437239999,25.019406240004173,53354.79199440001 2025-09-20,19:20:49.000,263,10982920,13885,0,1758396048,12978.437845019995,24.955964070002665,53354.77103304001 2025-09-20,19:20:50.000,263,10982860,13965,0,1758396049,12978.51194443,24.885472770001797,53354.77802016 2025-09-20,19:20:51.000,263,10982898,14245,0,1758396050,12978.599516459995,24.82203060000029,53354.74308456001 2025-09-20,19:20:52.000,263,10982863,14205,0,1758396051,12978.639934319996,24.82907972999965,53354.77103304001 2025-09-20,19:20:53.000,263,10982902,14045,0,1758396052,12978.720770039996,24.80793234000157,53354.77103304001 2025-09-20,19:20:54.000,263,10982860,13845,0,1758396053,12978.77466052,24.793834080002853,53354.73609744 2025-09-20,19:20:55.000,263,10982858,14205,0,1758396054,12978.835287310001,24.76563755999814,53354.7570588 2025-09-20,19:20:56.000,263,10982875,14165,0,1758396055,12978.902650409997,24.779735820004134,53354.798981520005 2025-09-20,19:20:57.000,263,10982878,14045,0,1758396056,12978.983486129997,24.80793234000157,53354.83391712 2025-09-20,19:20:58.000,263,10982890,14245,0,1758396057,12979.030640299992,24.82907972999965,53354.84090424001 2025-09-20,19:20:59.000,263,10982893,14165,0,1758396058,12979.064321849997,24.86432538000372,53354.88981408001 2025-09-20,19:21:00.000,263,10982872,13965,0,1758396059,12979.118212330002,24.955964070002665,53354.88282696 2025-09-20,19:21:01.000,263,10982875,13765,0,1758396060,12979.165366499998,24.977111460000742,53355.02256936 2025-09-20,19:21:02.000,263,10982825,14085,0,1758396061,12979.172102809993,25.026455370003532,53354.95269816 2025-09-20,19:21:03.000,263,10982889,14045,0,1758396062,12979.192311739993,25.075799279999046,53354.9317368 2025-09-20,19:21:04.000,263,10982857,14005,0,1758396063,12979.219256979988,25.132192320001195,53354.917762560006 2025-09-20,19:21:05.000,263,10982888,13885,0,1758396064,12979.266411149998,25.153339709999273,53354.91077544001 2025-09-20,19:21:06.000,263,10982880,13965,0,1758396065,12979.273147459993,25.16743796999799,53354.94571104 2025-09-20,19:21:07.000,263,10982918,14245,0,1758396066,12979.252938529993,25.20973275000142,53355.02256936 2025-09-20,19:21:08.000,263,10982903,14205,0,1758396067,12979.259674839988,25.2308801399995,53354.93872392001 2025-09-20,19:21:09.000,263,10982920,14165,0,1758396068,12979.205784359998,25.2308801399995,53354.95269816 2025-09-20,19:21:10.000,263,10982916,14285,0,1758396069,12979.225993289998,25.22383101000014,53354.9317368 2025-09-20,19:21:11.000,263,10982857,14205,0,1758396070,12979.219256979988,25.22383101000014,53354.92474968 2025-09-20,19:21:12.000,263,10982836,14245,0,1758396071,12979.192311739993,25.202683620002063,53354.95269816 2025-09-20,19:21:13.000,263,10982897,14045,0,1758396072,12979.212520669993,25.2308801399995,53354.98763376001 2025-09-20,19:21:14.000,263,10982852,13965,0,1758396073,12979.266411149998,25.237929269998858,53355.015582240005 2025-09-20,19:21:15.000,263,10982888,14085,0,1758396074,12979.313565319993,25.2308801399995,53355.04353072 2025-09-20,19:21:16.000,263,10982882,14245,0,1758396075,12979.266411149998,25.21678188000078,53354.90378832 2025-09-20,19:21:17.000,263,10982891,13965,0,1758396076,12979.266411149998,25.21678188000078,53355.02256936 2025-09-20,19:21:18.000,263,10982924,13925,0,1758396077,12979.246202219998,25.237929269998858,53355.03654360001 2025-09-20,19:21:19.000,263,10982888,14125,0,1758396078,12979.212520669993,25.195634490002703,53355.001608 2025-09-20,19:21:20.000,263,10982917,14125,0,1758396079,12979.212520669993,25.22383101000014,53355.03654360001 2025-09-20,19:21:21.000,263,10982910,14285,0,1758396080,12979.219256979988,25.237929269998858,53355.05750496001 2025-09-20,19:21:22.000,263,10982882,14125,0,1758396081,12979.172102809993,25.20973275000142,53355.015582240005 2025-09-20,19:21:23.000,263,10982888,14085,0,1758396082,12979.158630190002,25.20973275000142,53355.029556479996 2025-09-20,19:21:24.000,263,10982939,14165,0,1758396083,12979.172102809993,25.22383101000014,53355.0714792 2025-09-20,19:21:25.000,263,10982919,14445,0,1758396084,12979.185575429998,25.20973275000142,53355.07846632001 2025-09-20,19:21:26.000,263,10982913,14125,0,1758396085,12979.145157569998,25.153339709999273,53355.085453440006 2025-09-20,19:21:27.000,263,10982910,14365,0,1758396086,12979.165366499998,25.202683620002063,53355.029556479996 2025-09-20,19:21:28.000,263,10982911,14285,0,1758396087,12979.165366499998,25.174487100004626,53355.05051784 2025-09-20,19:21:29.000,263,10982922,14165,0,1758396088,12979.212520669993,25.16743796999799,53355.09942768 2025-09-20,19:21:30.000,263,10982915,14405,0,1758396089,12979.219256979988,25.16038883999863,53355.09942768 2025-09-20,19:21:31.000,263,10982915,14005,0,1758396090,12979.205784359998,25.188585360003344,53355.05750496001 2025-09-20,19:21:32.000,263,10982924,14325,0,1758396091,12979.246202219998,25.146290579999913,53355.015582240005 2025-09-20,19:21:33.000,263,10982935,14045,0,1758396092,12979.279883769988,25.181536230003985,53355.085453440006 2025-09-20,19:21:34.000,263,10982867,14085,0,1758396093,12979.252938529993,25.146290579999913,53355.04353072 2025-09-20,19:21:35.000,263,10982852,14085,0,1758396094,12979.259674839988,25.174487100004626,53355.02256936 2025-09-20,19:21:36.000,263,10982910,13965,0,1758396095,12979.266411149998,25.139241450000554,53354.98763376001 2025-09-20,19:21:37.000,263,10982915,13965,0,1758396096,12979.266411149998,25.16038883999863,53355.029556479996 2025-09-20,19:21:38.000,263,10982886,14205,0,1758396097,12979.286620079998,25.132192320001195,53355.04353072 2025-09-20,19:21:39.000,263,10982904,14045,0,1758396098,12979.252938529993,25.139241450000554,53355.05750496001 2025-09-20,19:21:40.000,263,10982872,14085,0,1758396099,12979.273147459993,25.10399580000376,53355.029556479996 2025-09-20,19:21:41.000,263,10982887,13885,0,1758396100,12979.279883769988,25.118094060002477,53355.10641480001 2025-09-20,19:21:42.000,263,10982800,13925,0,1758396101,12979.279883769988,25.139241450000554,53355.09244056 2025-09-20,19:21:43.000,263,10982866,14165,0,1758396102,12979.306829009998,25.125143190001836,53355.0714792 2025-09-20,19:21:44.000,263,10982896,13805,0,1758396103,12979.367455799998,25.146290579999913,53355.09942768 2025-09-20,19:21:45.000,263,10982892,14405,0,1758396104,12979.394401039994,25.139241450000554,53355.029556479996 2025-09-20,19:21:46.000,263,10982900,14685,0,1758396105,12979.428082589999,25.132192320001195,53355.09244056 2025-09-20,19:21:47.000,263,10982910,13845,0,1758396106,12979.455027829994,25.202683620002063,53355.05051784 2025-09-20,19:21:48.000,263,10982925,14045,0,1758396107,12979.475236759994,25.21678188000078,53355.064492080004 2025-09-20,19:21:49.000,263,10982874,14045,0,1758396108,12979.488709379999,25.252027530004852,53355.064492080004 2025-09-20,19:21:50.000,263,10982885,14205,0,1758396109,12979.48197306999,25.27317492000293,53355.085453440006 2025-09-20,19:21:51.000,263,10982899,14205,0,1758396110,12979.488709379999,25.308420569999726,53355.05051784 2025-09-20,19:21:52.000,263,10982851,13965,0,1758396111,12979.495445689994,25.350715350003156,53355.07846632001 2025-09-20,19:21:53.000,263,10982898,14045,0,1758396112,12979.495445689994,25.364813610001875,53355.064492080004 2025-09-20,19:21:54.000,263,10982906,14125,0,1758396113,12979.46176413999,25.385960999999952,53355.1413504 2025-09-20,19:21:55.000,263,10982890,13965,0,1758396114,12979.448291519999,25.385960999999952,53355.1413504 2025-09-20,19:21:56.000,263,10982937,14085,0,1758396115,12979.434818899994,25.364813610001875,53355.1413504 2025-09-20,19:21:57.000,263,10982873,14085,0,1758396116,12979.394401039994,25.336617090004438,53355.197247359996 2025-09-20,19:21:58.000,263,10982894,14045,0,1758396117,12979.387664729999,25.350715350003156,53355.21820872 2025-09-20,19:21:59.000,263,10982928,14245,0,1758396118,12979.347246869998,25.315469699999085,53355.2112216 2025-09-20,19:22:00.000,263,10982908,13925,0,1758396119,12979.333774249993,25.27317492000293,53355.23917008 2025-09-20,19:22:01.000,263,10982880,14085,0,1758396120,12979.353983179994,25.237929269998858,53355.232182960004 2025-09-20,19:22:02.000,263,10982891,14205,0,1758396121,12979.306829009998,25.202683620002063,53355.21820872 2025-09-20,19:22:03.000,263,10982870,14205,0,1758396122,12979.286620079998,25.16038883999863,53355.20423448001 2025-09-20,19:22:04.000,263,10982957,14165,0,1758396123,12979.279883769988,25.10399580000376,53355.20423448001 2025-09-20,19:22:05.000,263,10982868,14205,0,1758396124,12979.300092699988,25.068750149999687,53355.17628600001 2025-09-20,19:22:06.000,263,10982906,14165,0,1758396125,12979.279883769988,25.026455370003532,53355.17628600001 2025-09-20,19:22:07.000,263,10982896,13925,0,1758396126,12979.259674839988,24.99825884999882,53355.15532464001 2025-09-20,19:22:08.000,263,10982853,13925,0,1758396127,12979.246202219998,24.99120971999946,53355.064492080004 2025-09-20,19:22:09.000,263,10982916,14165,0,1758396128,12979.232729599993,24.948914940003306,53355.11340192 2025-09-20,19:22:10.000,263,10982918,13845,0,1758396129,12979.300092699988,24.934816680004587,53355.14833752 2025-09-20,19:22:11.000,263,10982912,13885,0,1758396130,12979.266411149998,24.920718419998593,53355.15532464001 2025-09-20,19:22:12.000,263,10982900,14085,0,1758396131,12979.306829009998,24.927767549997952,53355.134363280005 2025-09-20,19:22:13.000,263,10982891,14085,0,1758396132,12979.239465909988,24.934816680004587,53355.07846632001 2025-09-20,19:22:14.000,263,10982890,14125,0,1758396133,12979.252938529993,24.955964070002665,53355.064492080004 2025-09-20,19:22:15.000,263,10982876,14005,0,1758396134,12979.293356389993,24.955964070002665,53355.07846632001 2025-09-20,19:22:16.000,263,10982889,13885,0,1758396135,12979.273147459993,24.963013200002024,53355.0714792 2025-09-20,19:22:17.000,263,10982918,14125,0,1758396136,12979.313565319993,24.963013200002024,53355.1413504 2025-09-20,19:22:18.000,263,10982863,14085,0,1758396137,12979.320301629989,24.970062330001383,53355.16231176 2025-09-20,19:22:19.000,263,10982903,13965,0,1758396138,12979.353983179994,25.019406240004173,53355.19026024 2025-09-20,19:22:20.000,263,10982915,14125,0,1758396139,12979.333774249993,25.082848409998405,53355.197247359996 2025-09-20,19:22:21.000,263,10982887,14005,0,1758396140,12979.279883769988,25.068750149999687,53355.28807992 2025-09-20,19:22:22.000,263,10982883,14005,0,1758396141,12979.259674839988,25.118094060002477,53355.19026024 2025-09-20,19:22:23.000,263,10982930,13965,0,1758396142,12979.246202219998,25.125143190001836,53355.16231176 2025-09-20,19:22:24.000,263,10982879,13925,0,1758396143,12979.232729599993,25.146290579999913,53355.14833752 2025-09-20,19:22:25.000,263,10982882,13885,0,1758396144,12979.172102809993,25.16038883999863,53355.10641480001 2025-09-20,19:22:26.000,263,10982932,13885,0,1758396145,12979.158630190002,25.174487100004626,53355.134363280005 2025-09-20,19:22:27.000,263,10982901,14445,0,1758396146,12979.131684949993,25.16038883999863,53355.12038904 2025-09-20,19:22:28.000,263,10982931,13965,0,1758396147,12979.151893879993,25.153339709999273,53355.11340192 2025-09-20,19:22:29.000,263,10982948,14165,0,1758396148,12979.185575429998,25.16743796999799,53355.134363280005 2025-09-20,19:22:30.000,263,10982907,14405,0,1758396149,12979.178839120003,25.174487100004626,53355.07846632001 2025-09-20,19:22:31.000,263,10982907,14005,0,1758396150,12979.138421260002,25.16743796999799,53355.12737616001 2025-09-20,19:22:32.000,263,10982882,13565,0,1758396151,12979.172102809993,25.22383101000014,53355.11340192 2025-09-20,19:22:33.000,263,10982922,13765,0,1758396152,12979.199048050003,25.2308801399995,53355.09244056 2025-09-20,19:22:34.000,263,10982904,14005,0,1758396153,12979.239465909988,25.237929269998858,53355.085453440006 2025-09-20,19:22:35.000,263,10982896,13805,0,1758396154,12979.219256979988,25.27317492000293,53355.0714792 2025-09-20,19:22:36.000,263,10982932,14085,0,1758396155,12979.225993289998,25.294322310001007,53355.134363280005 2025-09-20,19:22:37.000,263,10982899,14245,0,1758396156,12979.239465909988,25.371862740001234,53355.12038904 2025-09-20,19:22:38.000,263,10982887,14085,0,1758396157,12979.266411149998,25.385960999999952,53355.09942768 2025-09-20,19:22:39.000,263,10982912,14245,0,1758396158,12979.273147459993,25.414157520004665,53355.10641480001 2025-09-20,19:22:40.000,263,10982945,14005,0,1758396159,12979.232729599993,25.44940317000146,53355.10641480001 2025-09-20,19:22:41.000,263,10982915,14205,0,1758396160,12979.246202219998,25.428255780003383,53355.16929888 2025-09-20,19:22:42.000,263,10982913,14005,0,1758396161,12979.273147459993,25.44940317000146,53355.16929888 2025-09-20,19:22:43.000,263,10982888,14005,0,1758396162,12979.273147459993,25.4423540400021,53355.183273120005 2025-09-20,19:22:44.000,263,10982894,14205,0,1758396163,12979.259674839988,25.414157520004665,53355.14833752 2025-09-20,19:22:45.000,263,10982928,13845,0,1758396164,12979.273147459993,25.357764480002515,53355.183273120005 2025-09-20,19:22:46.000,263,10982908,14085,0,1758396165,12979.327037939998,25.315469699999085,53355.134363280005 2025-09-20,19:22:47.000,263,10982917,14285,0,1758396166,12979.353983179994,25.287273180001648,53355.16231176 2025-09-20,19:22:48.000,263,10982871,13845,0,1758396167,12979.394401039994,25.20973275000142,53355.183273120005 2025-09-20,19:22:49.000,263,10982936,13925,0,1758396168,12979.414609969994,25.202683620002063,53355.16929888 2025-09-20,19:22:50.000,263,10982902,13845,0,1758396169,12979.434818899994,25.16743796999799,53355.16929888 2025-09-20,19:22:51.000,263,10982900,14165,0,1758396170,12979.475236759994,25.188585360003344,53355.22519584001 2025-09-20,19:22:52.000,263,10982861,14085,0,1758396171,12979.52239092999,25.139241450000554,53355.20423448001 2025-09-20,19:22:53.000,263,10982845,13965,0,1758396172,12979.54259985999,25.125143190001836,53355.134363280005 2025-09-20,19:22:54.000,263,10982916,13965,0,1758396173,12979.60322664999,25.146290579999913,53355.23917008 2025-09-20,19:22:55.000,263,10982893,14005,0,1758396174,12979.63017189,25.16038883999863,53355.20423448001 2025-09-20,19:22:56.000,263,10982913,14285,0,1758396175,12979.677326059995,25.16743796999799,53355.33000264 2025-09-20,19:22:57.000,263,10982885,14005,0,1758396176,12979.69079868,25.174487100004626,53355.37192536001 2025-09-20,19:22:58.000,263,10982925,14205,0,1758396177,12979.657117129995,25.16743796999799,53355.28807992 2025-09-20,19:22:59.000,263,10982913,14085,0,1758396178,12979.636908199995,25.202683620002063,53355.302054160005 2025-09-20,19:23:00.000,263,10982930,13885,0,1758396179,12979.64364450999,25.2308801399995,53355.32301552001 2025-09-20,19:23:01.000,263,10982938,14245,0,1758396180,12979.69079868,25.195634490002703,53355.30904128 2025-09-20,19:23:02.000,263,10982953,14005,0,1758396181,12979.636908199995,25.20973275000142,53355.3160284 2025-09-20,19:23:03.000,263,10982899,14125,0,1758396182,12979.64364450999,25.21678188000078,53355.3160284 2025-09-20,19:23:04.000,263,10982889,13965,0,1758396183,12979.636908199995,25.20973275000142,53355.32301552001 2025-09-20,19:23:05.000,263,10982907,13885,0,1758396184,12979.62343557999,25.174487100004626,53355.30904128 2025-09-20,19:23:06.000,263,10982932,14245,0,1758396185,12979.58975403,25.188585360003344,53355.350964000005 2025-09-20,19:23:07.000,263,10982937,14085,0,1758396186,12979.56280878999,25.16743796999799,53355.32301552001 2025-09-20,19:23:08.000,263,10982899,14285,0,1758396187,12979.54933617,25.16743796999799,53355.29506704001 2025-09-20,19:23:09.000,263,10982891,14045,0,1758396188,12979.52239092999,25.181536230003985,53355.253144320006 2025-09-20,19:23:10.000,263,10982883,13965,0,1758396189,12979.556072479994,25.195634490002703,53355.28807992 2025-09-20,19:23:11.000,263,10982865,13645,0,1758396190,12979.556072479994,25.244978399998217,53355.27410568001 2025-09-20,19:23:12.000,263,10982930,14125,0,1758396191,12979.56280878999,25.25907666000421,53355.30904128 2025-09-20,19:23:13.000,263,10982911,14085,0,1758396192,12979.58975403,25.287273180001648,53355.30904128 2025-09-20,19:23:14.000,263,10982905,13885,0,1758396193,12979.636908199995,25.343666220003797,53355.232182960004 2025-09-20,19:23:15.000,263,10982865,13965,0,1758396194,12979.67058975,25.40005925999867,53355.26711856 2025-09-20,19:23:16.000,263,10982866,14085,0,1758396195,12979.71100761,25.4423540400021,53355.26013144 2025-09-20,19:23:17.000,263,10982896,14205,0,1758396196,12979.68406236999,25.477599689998897,53355.26711856 2025-09-20,19:23:18.000,263,10982896,14125,0,1758396197,12979.74468915999,25.50579621000361,53355.24615720001 2025-09-20,19:23:19.000,263,10982869,13925,0,1758396198,12979.76489808999,25.555140119999123,53355.29506704001 2025-09-20,19:23:20.000,263,10982879,14085,0,1758396199,12979.72448022999,25.533992730001046,53355.302054160005 2025-09-20,19:23:21.000,263,10982915,13965,0,1758396200,12979.778370709995,25.562189249998482,53355.33000264 2025-09-20,19:23:22.000,263,10982872,13885,0,1758396201,12979.737952849995,25.56923837999784,53355.24615720001 2025-09-20,19:23:23.000,263,10982885,14005,0,1758396202,12979.737952849995,25.562189249998482,53355.232182960004 2025-09-20,19:23:24.000,263,10982891,14125,0,1758396203,12979.75142547,25.49874708000425,53355.21820872 2025-09-20,19:23:25.000,263,10982903,14085,0,1758396204,12979.737952849995,25.49169795000489,53355.2112216 2025-09-20,19:23:26.000,263,10982894,14085,0,1758396205,12979.778370709995,25.46350143000018,53355.16929888 2025-09-20,19:23:27.000,263,10982848,13885,0,1758396206,12979.7716344,25.414157520004665,53355.1413504 2025-09-20,19:23:28.000,263,10982881,14245,0,1758396207,12979.798579639995,25.40005925999867,53355.16929888 2025-09-20,19:23:29.000,263,10982886,13885,0,1758396208,12979.84573380999,25.350715350003156,53355.2112216 2025-09-20,19:23:30.000,263,10982863,14245,0,1758396209,12979.90636059999,25.329567959997803,53355.16231176 2025-09-20,19:23:31.000,263,10982920,14445,0,1758396210,12979.966987389991,25.27317492000293,53355.183273120005 2025-09-20,19:23:32.000,263,10982927,14205,0,1758396211,12980.007405249991,25.2308801399995,53355.197247359996 2025-09-20,19:23:33.000,263,10982883,14005,0,1758396212,12980.081504659996,25.181536230003985,53355.26013144 2025-09-20,19:23:34.000,263,10982901,14325,0,1758396213,12980.169076689992,25.16743796999799,53355.302054160005 2025-09-20,19:23:35.000,263,10982904,14125,0,1758396214,12980.229703479992,25.125143190001836,53355.232182960004 2025-09-20,19:23:36.000,263,10982925,13845,0,1758396215,12980.310539199992,25.132192320001195,53355.302054160005 2025-09-20,19:23:37.000,263,10982867,14085,0,1758396216,12980.411583849993,25.139241450000554,53355.33000264 2025-09-20,19:23:38.000,263,10982877,13885,0,1758396217,12980.505892189998,25.146290579999913,53355.37891248 2025-09-20,19:23:39.000,263,10982903,14005,0,1758396218,12980.566518979998,25.16743796999799,53355.399873840004 2025-09-20,19:23:40.000,263,10982917,14005,0,1758396219,12980.620409459989,25.22383101000014,53355.37192536001 2025-09-20,19:23:41.000,263,10982894,14125,0,1758396220,12980.707981489999,25.28022405000229,53355.42782232 2025-09-20,19:23:42.000,263,10982896,13965,0,1758396221,12980.78208089999,25.378911870000593,53355.44878368 2025-09-20,19:23:43.000,263,10982878,14045,0,1758396222,12980.78881721,25.39301012999931,53355.48371928 2025-09-20,19:23:44.000,263,10982887,14245,0,1758396223,12980.84270768999,25.4423540400021,53355.49769352 2025-09-20,19:23:45.000,263,10982866,13925,0,1758396224,12980.90333447999,25.50579621000361,53355.51166776001 2025-09-20,19:23:46.000,263,10982915,14005,0,1758396225,12980.94375233999,25.576287510004477,53355.49769352 2025-09-20,19:23:47.000,263,10982891,13885,0,1758396226,12980.94375233999,25.62563141999999,53355.518654880005 2025-09-20,19:23:48.000,263,10982912,13965,0,1758396227,12980.98417019999,25.653827940004703,53355.48371928 2025-09-20,19:23:49.000,263,10982901,13965,0,1758396228,12980.957224959995,25.696122720000858,53355.47673216 2025-09-20,19:23:50.000,263,10982956,13925,0,1758396229,12980.95048865,25.696122720000858,53355.58153896001 2025-09-20,19:23:51.000,263,10982885,13845,0,1758396230,12980.876389239995,25.6890735900015,53355.57455184 2025-09-20,19:23:52.000,263,10982909,14165,0,1758396231,12980.86965293,25.63972967999871,53355.57455184 2025-09-20,19:23:53.000,263,10982874,14125,0,1758396232,12980.856180309995,25.604484030001913,53355.56057760001 2025-09-20,19:23:54.000,263,10982922,14045,0,1758396233,12980.82923507,25.576287510004477,53355.57455184 2025-09-20,19:23:55.000,263,10982915,13885,0,1758396234,12980.78881721,25.50579621000361,53355.63044880001 2025-09-20,19:23:56.000,263,10982924,14205,0,1758396235,12980.748399349999,25.50579621000361,53355.60250032 2025-09-20,19:23:57.000,263,10982920,13925,0,1758396236,12980.74166303999,25.470550559999538,53355.61647456 2025-09-20,19:23:58.000,263,10982859,14085,0,1758396237,12980.795553519994,25.4423540400021,53355.62346168 2025-09-20,19:23:59.000,263,10982916,14205,0,1758396238,12980.76187196999,25.44940317000146,53355.5955132 2025-09-20,19:24:00.000,263,10982918,14125,0,1758396239,12980.78881721,25.414157520004665,53355.58153896001 2025-09-20,19:24:01.000,263,10982920,13925,0,1758396240,12980.775344589994,25.414157520004665,53355.57455184 2025-09-20,19:24:02.000,263,10982942,13965,0,1758396241,12980.80228982999,25.45645230000082,53355.60250032 2025-09-20,19:24:03.000,263,10982893,13805,0,1758396242,12980.78881721,25.46350143000018,53355.567564720004 2025-09-20,19:24:04.000,263,10982877,14045,0,1758396243,12980.76187196999,25.470550559999538,53355.56057760001 2025-09-20,19:24:05.000,263,10982896,14245,0,1758396244,12980.78208089999,25.484648819998256,53355.50468064 2025-09-20,19:24:06.000,263,10982940,14125,0,1758396245,12980.82249875999,25.50579621000361,53355.47673216 2025-09-20,19:24:07.000,263,10982884,14245,0,1758396246,12980.78881721,25.519894470002328,53355.469745040005 2025-09-20,19:24:08.000,263,10982888,14045,0,1758396247,12980.82249875999,25.50579621000361,53355.4557708 2025-09-20,19:24:09.000,263,10982888,13885,0,1758396248,12980.856180309995,25.519894470002328,53355.54660336 2025-09-20,19:24:10.000,263,10982914,13885,0,1758396249,12980.88312554999,25.555140119999123,53355.518654880005 2025-09-20,19:24:11.000,263,10982870,14245,0,1758396250,12980.88312554999,25.50579621000361,53355.518654880005 2025-09-20,19:24:12.000,263,10982881,14005,0,1758396251,12980.896598169995,25.56923837999784,53355.50468064 2025-09-20,19:24:13.000,263,10982882,14045,0,1758396252,12980.96396126999,25.526943600001687,53355.51166776001 2025-09-20,19:24:14.000,263,10982863,14125,0,1758396253,12980.95048865,25.51284534000297,53355.49769352 2025-09-20,19:24:15.000,263,10982876,13965,0,1758396254,12980.957224959995,25.555140119999123,53355.469745040005 2025-09-20,19:24:16.000,263,10982911,13925,0,1758396255,12980.99090651,25.583336640003836,53355.46275792001 2025-09-20,19:24:17.000,263,10982841,14085,0,1758396256,12981.01111544,25.604484030001913,53355.44878368 2025-09-20,19:24:18.000,263,10982873,13965,0,1758396257,12981.02458805999,25.562189249998482,53355.49769352 2025-09-20,19:24:19.000,263,10982940,14365,0,1758396258,12981.03132437,25.611533160001272,53355.49769352 2025-09-20,19:24:20.000,263,10982939,14045,0,1758396259,12981.0515333,25.611533160001272,53355.4557708 2025-09-20,19:24:21.000,263,10982904,14245,0,1758396260,12981.09195116,25.590385770003195,53355.49070640001 2025-09-20,19:24:22.000,263,10982910,14085,0,1758396261,12981.11216009,25.611533160001272,53355.469745040005 2025-09-20,19:24:23.000,263,10982929,14485,0,1758396262,12981.139105329996,25.61858229000063,53355.46275792001 2025-09-20,19:24:24.000,263,10982888,14085,0,1758396263,12981.179523189996,25.62563141999999,53355.49070640001 2025-09-20,19:24:25.000,263,10982884,13805,0,1758396264,12981.213204740001,25.62563141999999,53355.44179656001 2025-09-20,19:24:26.000,263,10982912,14365,0,1758396265,12981.199732119996,25.63268054999935,53355.47673216 2025-09-20,19:24:27.000,263,10982896,14245,0,1758396266,12981.233413670001,25.62563141999999,53355.42782232 2025-09-20,19:24:28.000,263,10982926,13845,0,1758396267,12981.246886289991,25.660877070004062,53355.44878368 2025-09-20,19:24:29.000,263,10982898,14045,0,1758396268,12981.179523189996,25.660877070004062,53355.50468064 2025-09-20,19:24:30.000,263,10982937,14005,0,1758396269,12981.240149979996,25.68202446000214,53355.55359048 2025-09-20,19:24:31.000,263,10982885,13925,0,1758396270,12981.307513079992,25.710220979999576,53355.518654880005 2025-09-20,19:24:32.000,263,10982915,14045,0,1758396271,12981.341194629997,25.696122720000858,53355.44878368 2025-09-20,19:24:33.000,263,10982896,14165,0,1758396272,12981.320985699997,25.66792620000342,53355.53961624001 2025-09-20,19:24:34.000,263,10982878,14005,0,1758396273,12981.294040460001,25.731368369997654,53355.49070640001 2025-09-20,19:24:35.000,263,10982902,14125,0,1758396274,12981.267095219991,25.745466630003648,53355.47673216 2025-09-20,19:24:36.000,263,10982901,14045,0,1758396275,12981.287304149992,25.752515760003007,53355.518654880005 2025-09-20,19:24:37.000,263,10982894,14165,0,1758396276,12981.246886289991,25.780712280000444,53355.48371928 2025-09-20,19:24:38.000,263,10982883,14085,0,1758396277,12981.240149979996,25.773663150001084,53355.49769352 2025-09-20,19:24:39.000,263,10982910,13885,0,1758396278,12981.260358909996,25.787761409999803,53355.518654880005 2025-09-20,19:24:40.000,263,10982890,14205,0,1758396279,12981.213204740001,25.759564890002366,53355.50468064 2025-09-20,19:24:41.000,263,10982849,13885,0,1758396280,12981.219941049996,25.766614020001725,53355.55359048 2025-09-20,19:24:42.000,263,10982918,14245,0,1758396281,12981.226677359991,25.773663150001084,53355.5955132 2025-09-20,19:24:43.000,263,10982891,14085,0,1758396282,12981.179523189996,25.794810539999162,53355.637435920005 2025-09-20,19:24:44.000,263,10982902,14045,0,1758396283,12981.166050569991,25.780712280000444,53355.57455184 2025-09-20,19:24:45.000,263,10982905,14045,0,1758396284,12981.166050569991,25.752515760003007,53355.58153896001 2025-09-20,19:24:46.000,263,10982916,14165,0,1758396285,12981.15257795,25.745466630003648,53355.63044880001 2025-09-20,19:24:47.000,263,10982924,14005,0,1758396286,12981.15257795,25.773663150001084,53355.63044880001 2025-09-20,19:24:48.000,263,10982905,14245,0,1758396287,12981.139105329996,25.710220979999576,53355.65141016 2025-09-20,19:24:49.000,263,10982901,13965,0,1758396288,12981.159314259996,25.6890735900015,53355.637435920005 2025-09-20,19:24:50.000,263,10982872,13885,0,1758396289,12981.179523189996,25.696122720000858,53355.65839728001 2025-09-20,19:24:51.000,263,10982874,13965,0,1758396290,12981.179523189996,25.703171850000217,53355.567564720004 2025-09-20,19:24:52.000,263,10982917,14205,0,1758396291,12981.186259499991,25.66792620000342,53355.56057760001 2025-09-20,19:24:53.000,263,10982906,14085,0,1758396292,12981.19299581,25.653827940004703,53355.44878368 2025-09-20,19:24:54.000,263,10982912,14285,0,1758396293,12981.226677359991,25.653827940004703,53355.4557708 2025-09-20,19:24:55.000,263,10982920,14085,0,1758396294,12981.213204740001,25.63268054999935,53355.42782232 2025-09-20,19:24:56.000,263,10982925,14205,0,1758396295,12981.19299581,25.63972967999871,53355.47673216 2025-09-20,19:24:57.000,263,10982905,14245,0,1758396296,12981.253622600001,25.660877070004062,53355.364938239996 2025-09-20,19:24:58.000,263,10982939,14045,0,1758396297,12981.307513079992,25.63972967999871,53355.44179656001 2025-09-20,19:24:59.000,263,10982914,14005,0,1758396298,12981.314249390001,25.604484030001913,53355.42782232 2025-09-20,19:25:00.000,263,10982884,14085,0,1758396299,12981.307513079992,25.63268054999935,53355.44179656001 2025-09-20,19:25:01.000,263,10982849,14085,0,1758396300,12981.361403559997,25.67497533000278,53355.48371928 2025-09-20,19:25:02.000,263,10982889,13885,0,1758396301,12981.368139869992,25.660877070004062,53355.47673216 2025-09-20,19:25:03.000,263,10982893,14125,0,1758396302,12981.435502970002,25.724319239998295,53355.50468064 2025-09-20,19:25:04.000,263,10982883,13885,0,1758396303,12981.475920830002,25.759564890002366,53355.51166776001 2025-09-20,19:25:05.000,263,10982917,14125,0,1758396304,12981.489393449992,25.80890879999788,53355.48371928 2025-09-20,19:25:06.000,263,10982932,14205,0,1758396305,12981.543283929997,25.86530184000003,53355.50468064 2025-09-20,19:25:07.000,263,10982868,14005,0,1758396306,12981.543283929997,25.91464575000282,53355.53961624001 2025-09-20,19:25:08.000,263,10982896,14005,0,1758396307,12981.543283929997,25.942842270000256,53355.55359048 2025-09-20,19:25:09.000,263,10982913,14405,0,1758396308,12981.509602379992,25.985137050003686,53355.57455184 2025-09-20,19:25:10.000,263,10982880,14245,0,1758396309,12981.509602379992,26.04857921999792,53355.49070640001 2025-09-20,19:25:11.000,263,10982857,14085,0,1758396310,12981.482657139997,26.02743182999984,53355.56057760001 2025-09-20,19:25:12.000,263,10982920,14045,0,1758396311,12981.469184519992,26.055628350004554,53355.588526080006 2025-09-20,19:25:13.000,263,10982918,14125,0,1758396312,12981.442239279997,26.020382700000482,53355.56057760001 2025-09-20,19:25:14.000,263,10982970,14205,0,1758396313,12981.475920830002,26.02743182999984,53355.5955132 2025-09-20,19:25:15.000,263,10982893,14005,0,1758396314,12981.415294040002,26.0344809599992,53355.62346168 2025-09-20,19:25:16.000,263,10982972,14085,0,1758396315,12981.374876180002,26.020382700000482,53355.60948744001 2025-09-20,19:25:17.000,263,10982893,13885,0,1758396316,12981.341194629997,26.04153008999856,53355.56057760001 2025-09-20,19:25:18.000,263,10982885,14365,0,1758396317,12981.354667250002,26.02743182999984,53355.532629119996 2025-09-20,19:25:19.000,263,10982890,14205,0,1758396318,12981.368139869992,25.999235310002405,53355.55359048 2025-09-20,19:25:20.000,263,10982910,14125,0,1758396319,12981.354667250002,25.985137050003686,53355.525642 2025-09-20,19:25:21.000,263,10982900,13805,0,1758396320,12981.334458320001,25.992186180003046,53355.5955132 2025-09-20,19:25:22.000,263,10982903,14245,0,1758396321,12981.294040460001,25.978087920004327,53355.58153896001 2025-09-20,19:25:23.000,263,10982898,13965,0,1758396322,12981.213204740001,25.956940529998974,53355.49769352 2025-09-20,19:25:24.000,263,10982913,14005,0,1758396323,12981.179523189996,25.91464575000282,53355.53961624001 2025-09-20,19:25:25.000,263,10982900,13965,0,1758396324,12981.15257795,25.942842270000256,53355.58153896001 2025-09-20,19:25:26.000,263,10982920,14205,0,1758396325,12981.118896399996,25.928744010001537,53355.58153896001 2025-09-20,19:25:27.000,263,10982879,14085,0,1758396326,12981.03132437,25.90759662000346,53355.588526080006 2025-09-20,19:25:28.000,263,10982869,14245,0,1758396327,12981.04479698999,25.87235096999939,53355.567564720004 2025-09-20,19:25:29.000,263,10982899,14245,0,1758396328,12980.977433889995,25.879400099998747,53355.588526080006 2025-09-20,19:25:30.000,263,10982878,14005,0,1758396329,12980.91007079,25.92169488000218,53355.60948744001 2025-09-20,19:25:31.000,263,10982899,14005,0,1758396330,12980.86291661999,25.84415445000195,53355.53961624001 2025-09-20,19:25:32.000,263,10982881,13885,0,1758396331,12980.82249875999,25.830056190003233,53355.63044880001 2025-09-20,19:25:33.000,263,10982921,14085,0,1758396332,12980.795553519994,25.80890879999788,53355.65839728001 2025-09-20,19:25:34.000,263,10982878,13805,0,1758396333,12980.755135659994,25.745466630003648,53355.61647456 2025-09-20,19:25:35.000,263,10982917,14125,0,1758396334,12980.748399349999,25.752515760003007,53355.62346168 2025-09-20,19:25:36.000,263,10982897,14205,0,1758396335,12980.734926729994,25.710220979999576,53355.5955132 2025-09-20,19:25:37.000,263,10982868,14125,0,1758396336,12980.72145410999,25.710220979999576,53355.518654880005 2025-09-20,19:25:38.000,263,10982887,14165,0,1758396337,12980.714717799994,25.68202446000214,53355.55359048 2025-09-20,19:25:39.000,263,10982901,14085,0,1758396338,12980.707981489999,25.62563141999999,53355.57455184 2025-09-20,19:25:40.000,263,10982911,14125,0,1758396339,12980.694508869994,25.576287510004477,53355.55359048 2025-09-20,19:25:41.000,263,10982870,14045,0,1758396340,12980.694508869994,25.583336640003836,53355.50468064 2025-09-20,19:25:42.000,263,10982903,13885,0,1758396341,12980.70124517999,25.56923837999784,53355.525642 2025-09-20,19:25:43.000,263,10982932,14325,0,1758396342,12980.707981489999,25.50579621000361,53355.525642 2025-09-20,19:25:44.000,263,10982920,13965,0,1758396343,12980.728190419999,25.555140119999123,53355.57455184 2025-09-20,19:25:45.000,263,10982898,14165,0,1758396344,12980.74166303999,25.555140119999123,53355.637435920005 2025-09-20,19:25:46.000,263,10982952,14285,0,1758396345,12980.728190419999,25.56923837999784,53355.588526080006 2025-09-20,19:25:47.000,263,10982931,13925,0,1758396346,12980.748399349999,25.61858229000063,53355.56057760001 2025-09-20,19:25:48.000,263,10982918,13925,0,1758396347,12980.795553519994,25.67497533000278,53355.518654880005 2025-09-20,19:25:49.000,263,10982896,14565,0,1758396348,12980.80902614,25.68202446000214,53355.58153896001 2025-09-20,19:25:50.000,263,10982892,14005,0,1758396349,12980.86291661999,25.710220979999576,53355.53961624001 2025-09-20,19:25:51.000,263,10982881,14205,0,1758396350,12980.88986186,25.731368369997654,53355.54660336 2025-09-20,19:25:52.000,263,10982865,14325,0,1758396351,12980.86965293,25.766614020001725,53355.54660336 2025-09-20,19:25:53.000,263,10982895,14125,0,1758396352,12980.91007079,25.80890879999788,53355.57455184 2025-09-20,19:25:54.000,263,10982919,13925,0,1758396353,12980.876389239995,25.80890879999788,53355.5955132 2025-09-20,19:25:55.000,263,10982880,14045,0,1758396354,12980.86965293,25.830056190003233,53355.60250032 2025-09-20,19:25:56.000,263,10982869,14085,0,1758396355,12980.88312554999,25.886449229998107,53355.63044880001 2025-09-20,19:25:57.000,263,10982912,14365,0,1758396356,12980.91007079,25.89349836000474,53355.57455184 2025-09-20,19:25:58.000,263,10982882,13965,0,1758396357,12980.95048865,25.9005474900041,53355.60250032 2025-09-20,19:25:59.000,263,10982896,13965,0,1758396358,12980.96396126999,25.942842270000256,53355.55359048 2025-09-20,19:26:00.000,263,10982865,14125,0,1758396359,12980.957224959995,25.978087920004327,53355.61647456 2025-09-20,19:26:01.000,263,10982917,14285,0,1758396360,12980.96396126999,26.02743182999984,53355.60948744001 2025-09-20,19:26:02.000,263,10982902,14085,0,1758396361,12980.99090651,26.055628350004554,53355.637435920005 2025-09-20,19:26:03.000,263,10982893,14405,0,1758396362,12981.02458805999,26.08382487000199,53355.58153896001 2025-09-20,19:26:04.000,263,10982906,14325,0,1758396363,12980.99090651,26.126119649998145,53355.588526080006 2025-09-20,19:26:05.000,263,10982898,14005,0,1758396364,12981.03132437,26.1472670400035,53355.5955132 2025-09-20,19:26:06.000,263,10982869,13965,0,1758396365,12981.058269609995,26.14021791000414,53355.532629119996 2025-09-20,19:26:07.000,263,10982882,14125,0,1758396366,12981.01111544,26.196610949999013,53355.567564720004 2025-09-20,19:26:08.000,263,10982914,14045,0,1758396367,12980.92354340999,26.154316170002858,53355.54660336 2025-09-20,19:26:09.000,263,10982890,14045,0,1758396368,12980.84270768999,26.09792313000071,53355.43480944 2025-09-20,19:26:10.000,263,10982885,14125,0,1758396369,12980.728190419999,26.055628350004554,53355.43480944 2025-09-20,19:26:11.000,263,10982887,14165,0,1758396370,12980.70124517999,26.020382700000482,53355.44878368 2025-09-20,19:26:12.000,263,10982890,14165,0,1758396371,12980.573255289994,25.92169488000218,53355.47673216 2025-09-20,19:26:13.000,263,10982884,14165,0,1758396372,12980.418320160003,25.886449229998107,53355.469745040005 2025-09-20,19:26:14.000,263,10982882,14085,0,1758396373,12980.364429679998,25.84415445000195,53355.40686096 2025-09-20,19:26:15.000,263,10982936,13845,0,1758396374,12980.290330269992,25.766614020001725,53355.3858996 2025-09-20,19:26:16.000,263,10982898,14125,0,1758396375,12980.209494549992,25.752515760003007,53355.41384808001 2025-09-20,19:26:17.000,263,10982874,13965,0,1758396376,12980.196021930002,25.6890735900015,53355.364938239996 2025-09-20,19:26:18.000,263,10982958,14205,0,1758396377,12980.142131449997,25.63268054999935,53355.364938239996 2025-09-20,19:26:19.000,263,10982871,14205,0,1758396378,12980.135395140001,25.562189249998482,53355.302054160005 2025-09-20,19:26:20.000,263,10982922,14125,0,1758396379,12980.081504659996,25.555140119999123,53355.24615720001 2025-09-20,19:26:21.000,263,10982884,13965,0,1758396380,12980.101713589997,25.50579621000361,53355.2112216 2025-09-20,19:26:22.000,263,10982869,14085,0,1758396381,12980.115186210001,25.50579621000361,53355.22519584001 2025-09-20,19:26:23.000,263,10982829,14045,0,1758396382,12980.142131449997,25.50579621000361,53355.21820872 2025-09-20,19:26:24.000,263,10982912,14165,0,1758396383,12980.094977280001,25.49169795000489,53355.19026024 2025-09-20,19:26:25.000,263,10982883,14165,0,1758396384,12980.175813000002,25.44940317000146,53355.253144320006 2025-09-20,19:26:26.000,263,10982897,14245,0,1758396385,12980.196021930002,25.477599689998897,53355.2112216 2025-09-20,19:26:27.000,263,10982879,14245,0,1758396386,12980.182549309997,25.50579621000361,53355.16929888 2025-09-20,19:26:28.000,263,10982908,13925,0,1758396387,12980.175813000002,25.526943600001687,53355.197247359996 2025-09-20,19:26:29.000,263,10982912,14205,0,1758396388,12980.189285619992,25.49874708000425,53355.16929888 2025-09-20,19:26:30.000,263,10982884,14045,0,1758396389,12980.189285619992,25.51284534000297,53355.20423448001 2025-09-20,19:26:31.000,263,10982928,14125,0,1758396390,12980.148867759992,25.548090989999764,53355.16231176 2025-09-20,19:26:32.000,263,10982888,14205,0,1758396391,12980.148867759992,25.526943600001687,53355.0714792 2025-09-20,19:26:33.000,263,10982856,14325,0,1758396392,12980.142131449997,25.548090989999764,53355.09244056 2025-09-20,19:26:34.000,263,10982872,14245,0,1758396393,12980.142131449997,25.541041860000405,53355.064492080004 2025-09-20,19:26:35.000,263,10982919,14045,0,1758396394,12980.155604070002,25.533992730001046,53355.09244056 2025-09-20,19:26:36.000,263,10982858,14205,0,1758396395,12980.155604070002,25.583336640003836,53355.0714792 2025-09-20,19:26:37.000,263,10982897,13885,0,1758396396,12980.115186210001,25.604484030001913,53354.98763376001 2025-09-20,19:26:38.000,263,10982897,14085,0,1758396397,12980.121922519997,25.597434900002554,53355.00859512001 2025-09-20,19:26:39.000,263,10982898,14005,0,1758396398,12980.162340379997,25.61858229000063,53355.05750496001 2025-09-20,19:26:40.000,263,10982861,14165,0,1758396399,12980.209494549992,25.597434900002554,53355.03654360001 2025-09-20,19:26:41.000,263,10982903,14165,0,1758396400,12980.263385029997,25.653827940004703,53354.94571104 2025-09-20,19:26:42.000,263,10982902,14285,0,1758396401,12980.270121339992,25.604484030001913,53355.029556479996 2025-09-20,19:26:43.000,263,10982858,14005,0,1758396402,12980.330748129993,25.63972967999871,53354.94571104 2025-09-20,19:26:44.000,263,10982874,14045,0,1758396403,12980.297066580002,25.67497533000278,53355.02256936 2025-09-20,19:26:45.000,263,10982897,13925,0,1758396404,12980.330748129993,25.696122720000858,53355.00859512001 2025-09-20,19:26:46.000,263,10982913,14125,0,1758396405,12980.357693370002,25.717270109998935,53354.98064664 2025-09-20,19:26:47.000,263,10982915,14245,0,1758396406,12980.344220749997,25.752515760003007,53355.00859512001 2025-09-20,19:26:48.000,263,10982845,14365,0,1758396407,12980.344220749997,25.787761409999803,53355.064492080004 2025-09-20,19:26:49.000,263,10982899,14165,0,1758396408,12980.357693370002,25.766614020001725,53355.085453440006 2025-09-20,19:26:50.000,263,10982891,14045,0,1758396409,12980.384638609998,25.759564890002366,53355.085453440006 2025-09-20,19:26:51.000,263,10982928,13965,0,1758396410,12980.350957059993,25.780712280000444,53355.05750496001 2025-09-20,19:26:52.000,263,10982892,14045,0,1758396411,12980.391374919993,25.759564890002366,53355.12737616001 2025-09-20,19:26:53.000,263,10982907,14085,0,1758396412,12980.404847539998,25.752515760003007,53355.09942768 2025-09-20,19:26:54.000,263,10982868,14005,0,1758396413,12980.411583849993,25.731368369997654,53355.10641480001 2025-09-20,19:26:55.000,263,10982878,14205,0,1758396414,12980.404847539998,25.752515760003007,53355.12038904 2025-09-20,19:26:56.000,263,10982931,14045,0,1758396415,12980.391374919993,25.696122720000858,53355.12737616001 2025-09-20,19:26:57.000,263,10982915,14125,0,1758396416,12980.364429679998,25.63972967999871,53355.12737616001 2025-09-20,19:26:58.000,263,10982857,14165,0,1758396417,12980.398111230003,25.62563141999999,53355.085453440006 2025-09-20,19:26:59.000,263,10982872,14165,0,1758396418,12980.357693370002,25.548090989999764,53355.09942768 2025-09-20,19:27:00.000,263,10982840,14085,0,1758396419,12980.324011819997,25.49169795000489,53355.10641480001 2025-09-20,19:27:01.000,263,10982880,14245,0,1758396420,12980.337484440002,25.428255780003383,53355.085453440006 2025-09-20,19:27:02.000,263,10982883,14085,0,1758396421,12980.344220749997,25.350715350003156,53355.09942768 2025-09-20,19:27:03.000,263,10982885,14005,0,1758396422,12980.303802889997,25.315469699999085,53355.10641480001 2025-09-20,19:27:04.000,263,10982868,13925,0,1758396423,12980.283593959997,25.25907666000421,53355.12737616001 2025-09-20,19:27:05.000,263,10982893,14085,0,1758396424,12980.310539199992,25.16743796999799,53355.16231176 2025-09-20,19:27:06.000,263,10982855,14085,0,1758396425,12980.297066580002,25.089897539997764,53355.197247359996 2025-09-20,19:27:07.000,263,10982862,13925,0,1758396426,12980.371165989993,25.04760276000161,53355.15532464001 2025-09-20,19:27:08.000,263,10982897,14205,0,1758396427,12980.337484440002,25.012357110004814,53355.12737616001 2025-09-20,19:27:09.000,263,10982888,14165,0,1758396428,12980.310539199992,24.955964070002665,53355.16231176 2025-09-20,19:27:10.000,263,10982859,14085,0,1758396429,12980.364429679998,24.941865810003947,53355.16929888 2025-09-20,19:27:11.000,263,10982930,14205,0,1758396430,12980.364429679998,24.913669289999234,53355.19026024 2025-09-20,19:27:12.000,263,10982892,13845,0,1758396431,12980.418320160003,24.920718419998593,53355.16231176 2025-09-20,19:27:13.000,263,10982852,14085,0,1758396432,12980.458738019988,24.892521900001157,53355.14833752 2025-09-20,19:27:14.000,263,10982905,14125,0,1758396433,12980.465474329998,24.906620159999875,53355.12038904 2025-09-20,19:27:15.000,263,10982907,14325,0,1758396434,12980.492419569993,24.948914940003306,53355.05750496001 2025-09-20,19:27:16.000,263,10982899,14245,0,1758396435,12980.553046359993,24.99120971999946,53355.05051784 2025-09-20,19:27:17.000,263,10982904,13885,0,1758396436,12980.600200529989,25.00530797999818,53355.029556479996 2025-09-20,19:27:18.000,263,10982854,14165,0,1758396437,12980.620409459989,25.05465189000097,53355.03654360001 2025-09-20,19:27:19.000,263,10982908,14245,0,1758396438,12980.674299939994,25.04760276000161,53355.11340192 2025-09-20,19:27:20.000,263,10982911,13965,0,1758396439,12980.748399349999,25.118094060002477,53355.029556479996 2025-09-20,19:27:21.000,263,10982915,14325,0,1758396440,12980.815762449995,25.132192320001195,53355.12737616001 2025-09-20,19:27:22.000,263,10982935,14045,0,1758396441,12980.856180309995,25.132192320001195,53355.0714792 2025-09-20,19:27:23.000,263,10982869,14085,0,1758396442,12980.849444,25.153339709999273,53355.064492080004 2025-09-20,19:27:24.000,263,10982872,14205,0,1758396443,12980.876389239995,25.188585360003344,53355.12038904 2025-09-20,19:27:25.000,263,10982882,14005,0,1758396444,12980.937016029995,25.202683620002063,53355.07846632001 2025-09-20,19:27:26.000,263,10982894,14045,0,1758396445,12980.93027972,25.237929269998858,53355.064492080004 2025-09-20,19:27:27.000,263,10982865,14085,0,1758396446,12980.95048865,25.26612579000357,53355.10641480001 2025-09-20,19:27:28.000,263,10982891,14005,0,1758396447,12980.98417019999,25.26612579000357,53355.04353072 2025-09-20,19:27:29.000,263,10982883,14125,0,1758396448,12980.977433889995,25.27317492000293,53355.09942768 2025-09-20,19:27:30.000,263,10982906,14085,0,1758396449,12980.99090651,25.301371440000366,53355.085453440006 2025-09-20,19:27:31.000,263,10982869,14325,0,1758396450,12980.98417019999,25.350715350003156,53355.09244056 2025-09-20,19:27:32.000,263,10982841,14085,0,1758396451,12980.92354340999,25.350715350003156,53355.09244056 2025-09-20,19:27:33.000,263,10982907,14405,0,1758396452,12980.92354340999,25.364813610001875,53355.03654360001 2025-09-20,19:27:34.000,263,10982899,13965,0,1758396453,12980.91007079,25.371862740001234,53355.085453440006 2025-09-20,19:27:35.000,263,10982848,14085,0,1758396454,12980.91007079,25.378911870000593,53355.12737616001 2025-09-20,19:27:36.000,263,10982872,14245,0,1758396455,12980.90333447999,25.357764480002515,53355.15532464001 2025-09-20,19:27:37.000,263,10982838,14245,0,1758396456,12980.88312554999,25.357764480002515,53355.1413504 2025-09-20,19:27:38.000,263,10982867,13725,0,1758396457,12980.896598169995,25.357764480002515,53355.11340192 2025-09-20,19:27:39.000,263,10982884,14085,0,1758396458,12980.88986186,25.322518829998444,53355.17628600001 2025-09-20,19:27:40.000,263,10982909,13885,0,1758396459,12980.88986186,25.315469699999085,53355.2112216 2025-09-20,19:27:41.000,263,10982898,13845,0,1758396460,12980.90333447999,25.287273180001648,53355.16929888 2025-09-20,19:27:42.000,263,10982909,14325,0,1758396461,12980.94375233999,25.27317492000293,53355.197247359996 2025-09-20,19:27:43.000,263,10982866,14365,0,1758396462,12980.957224959995,25.21678188000078,53355.16929888 2025-09-20,19:27:44.000,263,10982921,14125,0,1758396463,12980.97069758,25.20973275000142,53355.22519584001 2025-09-20,19:27:45.000,263,10982879,14165,0,1758396464,12980.997642819995,25.195634490002703,53355.21820872 2025-09-20,19:27:46.000,263,10982854,14045,0,1758396465,12981.02458805999,25.146290579999913,53355.17628600001 2025-09-20,19:27:47.000,263,10982844,14005,0,1758396466,12981.038060679995,25.10399580000376,53355.1413504 2025-09-20,19:27:48.000,263,10982890,14165,0,1758396467,12981.08521484999,25.125143190001836,53355.1413504 2025-09-20,19:27:49.000,263,10982861,14005,0,1758396468,12981.11216009,25.089897539997764,53355.197247359996 2025-09-20,19:27:50.000,263,10982875,14325,0,1758396469,12981.098687469996,25.061701020000328,53355.232182960004 2025-09-20,19:27:51.000,263,10982887,14125,0,1758396470,12981.139105329996,25.05465189000097,53355.253144320006 2025-09-20,19:27:52.000,263,10982881,14245,0,1758396471,12981.145841639991,25.04055363000225,53355.22519584001 2025-09-20,19:27:53.000,263,10982862,13845,0,1758396472,12981.166050569991,25.019406240004173,53355.29506704001 2025-09-20,19:27:54.000,263,10982861,13765,0,1758396473,12981.19299581,25.012357110004814,53355.302054160005 2025-09-20,19:27:55.000,263,10982845,14085,0,1758396474,12981.166050569991,25.019406240004173,53355.2112216 2025-09-20,19:27:56.000,263,10982863,14165,0,1758396475,12981.166050569991,24.99825884999882,53355.23917008 2025-09-20,19:27:57.000,263,10982858,13965,0,1758396476,12981.12563270999,24.99120971999946,53355.302054160005 2025-09-20,19:27:58.000,263,10982864,13925,0,1758396477,12981.139105329996,24.970062330001383,53355.253144320006 2025-09-20,19:27:59.000,263,10982851,14005,0,1758396478,12981.13236902,24.955964070002665,53355.28807992 2025-09-20,19:28:00.000,263,10982924,14045,0,1758396479,12981.12563270999,24.934816680004587,53355.29506704001 2025-09-20,19:28:01.000,263,10982876,13965,0,1758396480,12981.058269609995,24.913669289999234,53355.253144320006 2025-09-20,19:28:02.000,263,10982886,13885,0,1758396481,12981.017851749995,24.941865810003947,53355.253144320006 2025-09-20,19:28:03.000,263,10982855,14045,0,1758396482,12980.997642819995,24.920718419998593,53355.2810928 2025-09-20,19:28:04.000,263,10982842,13885,0,1758396483,12980.97069758,24.899571030000516,53355.26711856 2025-09-20,19:28:05.000,263,10982877,14205,0,1758396484,12980.92354340999,24.885472770001797,53355.17628600001 2025-09-20,19:28:06.000,263,10982916,14085,0,1758396485,12980.96396126999,24.87137451000308,53355.19026024 2025-09-20,19:28:07.000,263,10982901,14085,0,1758396486,12980.95048865,24.86432538000372,53355.253144320006 2025-09-20,19:28:08.000,263,10982905,13965,0,1758396487,12980.97069758,24.843177989998367,53355.19026024 2025-09-20,19:28:09.000,263,10982896,14365,0,1758396488,12980.977433889995,24.81498147000093,53355.28807992 2025-09-20,19:28:10.000,263,10982868,14165,0,1758396489,12980.997642819995,24.82907972999965,53355.22519584001 2025-09-20,19:28:11.000,263,10982904,14205,0,1758396490,12981.03132437,24.800883210002212,53355.16231176 2025-09-20,19:28:12.000,263,10982868,14245,0,1758396491,12981.0515333,24.800883210002212,53355.15532464001 2025-09-20,19:28:13.000,263,10982918,14165,0,1758396492,12981.098687469996,24.76563755999814,53355.19026024 2025-09-20,19:28:14.000,263,10982855,14045,0,1758396493,12981.12563270999,24.779735820004134,53355.19026024 2025-09-20,19:28:15.000,263,10982846,13885,0,1758396494,12981.13236902,24.779735820004134,53355.11340192 2025-09-20,19:28:16.000,263,10982920,13765,0,1758396495,12981.206468429991,24.772686690004775,53355.183273120005 2025-09-20,19:28:17.000,263,10982902,14005,0,1758396496,12981.240149979996,24.75858842999878,53355.20423448001 2025-09-20,19:28:18.000,263,10982882,14165,0,1758396497,12981.226677359991,24.772686690004775,53355.197247359996 2025-09-20,19:28:19.000,263,10982903,14085,0,1758396498,12981.287304149992,24.76563755999814,53355.21820872 2025-09-20,19:28:20.000,263,10982887,14005,0,1758396499,12981.334458320001,24.751539299999422,53355.22519584001 2025-09-20,19:28:21.000,263,10982909,14125,0,1758396500,12981.368139869992,24.737441040000704,53355.23917008 2025-09-20,19:28:22.000,263,10982895,14045,0,1758396501,12981.368139869992,24.723342780001985,53355.26013144 2025-09-20,19:28:23.000,263,10982923,14365,0,1758396502,12981.341194629997,24.709244520003267,53355.302054160005 2025-09-20,19:28:24.000,263,10982861,13885,0,1758396503,12981.388348799992,24.702195390003908,53355.30904128 2025-09-20,19:28:25.000,263,10982884,14085,0,1758396504,12981.381612489997,24.64580235000176,53355.26711856 2025-09-20,19:28:26.000,263,10982847,13885,0,1758396505,12981.361403559997,24.673998869999195,53355.3160284 2025-09-20,19:28:27.000,263,10982856,14245,0,1758396506,12981.361403559997,24.62465496000368,53355.26711856 2025-09-20,19:28:28.000,263,10982873,14165,0,1758396507,12981.334458320001,24.58236018000025,53355.27410568001 2025-09-20,19:28:29.000,263,10982884,14125,0,1758396508,12981.354667250002,24.561212790002173,53355.35795112 2025-09-20,19:28:30.000,263,10982839,14045,0,1758396509,12981.368139869992,24.57531105000089,53355.35795112 2025-09-20,19:28:31.000,263,10982917,14205,0,1758396510,12981.395085110002,24.57531105000089,53355.37891248 2025-09-20,19:28:32.000,263,10982882,14205,0,1758396511,12981.395085110002,24.547114530003455,53355.34397688001 2025-09-20,19:28:33.000,263,10982873,14205,0,1758396512,12981.374876180002,24.57531105000089,53355.3160284 2025-09-20,19:28:34.000,263,10982888,14205,0,1758396513,12981.361403559997,24.58236018000025,53355.34397688001 2025-09-20,19:28:35.000,263,10982880,14285,0,1758396514,12981.341194629997,24.57531105000089,53355.35795112 2025-09-20,19:28:36.000,263,10982894,14125,0,1758396515,12981.374876180002,24.63170409000304,53355.37192536001 2025-09-20,19:28:37.000,263,10982890,13885,0,1758396516,12981.361403559997,24.673998869999195,53355.39288672001 2025-09-20,19:28:38.000,263,10982861,13885,0,1758396517,12981.347930939992,24.69514626000455,53355.3858996 2025-09-20,19:28:39.000,263,10982855,14085,0,1758396518,12981.354667250002,24.772686690004775,53355.364938239996 2025-09-20,19:28:40.000,263,10982931,14245,0,1758396519,12981.334458320001,24.723342780001985,53355.48371928 2025-09-20,19:28:41.000,263,10982868,14165,0,1758396520,12981.320985699997,24.76563755999814,53355.469745040005 2025-09-20,19:28:42.000,263,10982906,14165,0,1758396521,12981.334458320001,24.76563755999814,53355.420835200006 2025-09-20,19:28:43.000,263,10982874,13845,0,1758396522,12981.307513079992,24.786784950003494,53355.43480944 2025-09-20,19:28:44.000,263,10982898,13805,0,1758396523,12981.307513079992,24.76563755999814,53355.41384808001 2025-09-20,19:28:45.000,263,10982903,14085,0,1758396524,12981.294040460001,24.730391910001345,53355.48371928 2025-09-20,19:28:46.000,263,10982893,13925,0,1758396525,12981.246886289991,24.751539299999422,53355.42782232 2025-09-20,19:28:47.000,263,10982915,14245,0,1758396526,12981.267095219991,24.751539299999422,53355.44878368 2025-09-20,19:28:48.000,263,10982843,14085,0,1758396527,12981.199732119996,24.688097129997914,53355.46275792001 2025-09-20,19:28:49.000,263,10982871,13885,0,1758396528,12981.186259499991,24.681047999998555,53355.40686096 2025-09-20,19:28:50.000,263,10982937,14085,0,1758396529,12981.186259499991,24.652851480001118,53355.4557708 2025-09-20,19:28:51.000,263,10982903,14045,0,1758396530,12981.159314259996,24.610556699997687,53355.43480944 2025-09-20,19:28:52.000,263,10982824,14285,0,1758396531,12981.11216009,24.617605830004322,53355.420835200006 2025-09-20,19:28:53.000,263,10982905,14005,0,1758396532,12981.098687469996,24.58940930999961,53355.43480944 2025-09-20,19:28:54.000,263,10982854,14125,0,1758396533,12981.07174223,24.58940930999961,53355.47673216 2025-09-20,19:28:55.000,263,10982851,13885,0,1758396534,12981.03132437,24.58236018000025,53355.42782232 2025-09-20,19:28:56.000,263,10982847,14045,0,1758396535,12980.997642819995,24.568261920001532,53355.43480944 2025-09-20,19:28:57.000,263,10982905,14045,0,1758396536,12980.97069758,24.533016270004737,53355.3858996 2025-09-20,19:28:58.000,263,10982860,14325,0,1758396537,12980.93027972,24.540065400004096,53355.46275792001 2025-09-20,19:28:59.000,263,10982884,14125,0,1758396538,12980.95048865,24.57531105000089,53355.3858996 2025-09-20,19:29:00.000,263,10982879,13885,0,1758396539,12980.92354340999,24.561212790002173,53355.46275792001 2025-09-20,19:29:01.000,263,10982870,14005,0,1758396540,12980.937016029995,24.568261920001532,53355.40686096 2025-09-20,19:29:02.000,263,10982903,14085,0,1758396541,12980.916807099995,24.554163660002814,53355.40686096 2025-09-20,19:29:03.000,263,10982918,13885,0,1758396542,12980.90333447999,24.5259671399981,53355.3858996 2025-09-20,19:29:04.000,263,10982919,13845,0,1758396543,12980.90333447999,24.547114530003455,53355.32301552001 2025-09-20,19:29:05.000,263,10982880,14165,0,1758396544,12980.90333447999,24.511868879999383,53355.39288672001 2025-09-20,19:29:06.000,263,10982883,14085,0,1758396545,12980.896598169995,24.5259671399981,53355.40686096 2025-09-20,19:29:07.000,263,10982899,14165,0,1758396546,12980.91007079,24.547114530003455,53355.37891248 2025-09-20,19:29:08.000,263,10982895,13925,0,1758396547,12980.88986186,24.5259671399981,53355.40686096 2025-09-20,19:29:09.000,263,10982926,14245,0,1758396548,12980.916807099995,24.504819750000024,53355.40686096 2025-09-20,19:29:10.000,263,10982882,14125,0,1758396549,12980.95048865,24.45547584000451,53355.37891248 2025-09-20,19:29:11.000,263,10982901,13965,0,1758396550,12980.896598169995,24.434328449999157,53355.35795112 2025-09-20,19:29:12.000,263,10982902,14005,0,1758396551,12980.92354340999,24.392033670003002,53355.3160284 2025-09-20,19:29:13.000,263,10982914,14205,0,1758396552,12980.957224959995,24.37088627999765,53355.35795112 2025-09-20,19:29:14.000,263,10982865,13925,0,1758396553,12980.96396126999,24.342689760000212,53355.44179656001 2025-09-20,19:29:15.000,263,10982870,14045,0,1758396554,12980.95048865,24.265149329999986,53355.364938239996 2025-09-20,19:29:16.000,263,10982948,14085,0,1758396555,12980.93027972,24.258100200000627,53355.37891248 2025-09-20,19:29:17.000,263,10982853,14165,0,1758396556,12980.98417019999,24.21580542000447,53355.350964000005 2025-09-20,19:29:18.000,263,10982912,13965,0,1758396557,12981.01111544,24.159412380002323,53355.33698976 2025-09-20,19:29:19.000,263,10982913,14205,0,1758396558,12980.96396126999,24.152363250002963,53355.3858996 2025-09-20,19:29:20.000,263,10982891,14405,0,1758396559,12981.02458805999,24.22285455000383,53355.33698976 2025-09-20,19:29:21.000,263,10982905,14285,0,1758396560,12980.997642819995,24.152363250002963,53355.35795112 2025-09-20,19:29:22.000,263,10982897,14085,0,1758396561,12981.017851749995,24.16646151000168,53355.33698976 2025-09-20,19:29:23.000,263,10982921,14085,0,1758396562,12980.99090651,24.138264990004245,53355.39288672001 2025-09-20,19:29:24.000,263,10982900,13885,0,1758396563,12981.017851749995,24.19465802999912,53355.350964000005 2025-09-20,19:29:25.000,263,10982826,14085,0,1758396564,12980.997642819995,24.17351064000104,53355.32301552001 2025-09-20,19:29:26.000,263,10982852,13885,0,1758396565,12980.91007079,24.19465802999912,53355.302054160005 2025-09-20,19:29:27.000,263,10982884,14165,0,1758396566,12980.916807099995,24.201707159998477,53355.2810928 2025-09-20,19:29:28.000,263,10982853,14245,0,1758396567,12980.91007079,24.24400194000191,53355.34397688001 2025-09-20,19:29:29.000,263,10982891,14005,0,1758396568,12980.896598169995,24.22285455000383,53355.350964000005 2025-09-20,19:29:30.000,263,10982873,14285,0,1758396569,12980.856180309995,24.24400194000191,53355.350964000005 2025-09-20,19:29:31.000,263,10982904,14085,0,1758396570,12980.88312554999,24.272198459999345,53355.350964000005 2025-09-20,19:29:32.000,263,10982930,14285,0,1758396571,12980.856180309995,24.300394980004057,53355.33698976 2025-09-20,19:29:33.000,263,10982902,14485,0,1758396572,12980.84270768999,24.342689760000212,53355.41384808001 2025-09-20,19:29:34.000,263,10982900,14045,0,1758396573,12980.78881721,24.36383714999829,53355.3160284 2025-09-20,19:29:35.000,263,10982875,13965,0,1758396574,12980.775344589994,24.35678801999893,53355.35795112 2025-09-20,19:29:36.000,263,10982887,14045,0,1758396575,12980.78208089999,24.384984540003643,53355.37891248 2025-09-20,19:29:37.000,263,10982910,13965,0,1758396576,12980.755135659994,24.41318106000108,53355.37891248 2025-09-20,19:29:38.000,263,10982898,14165,0,1758396577,12980.714717799994,24.39908280000236,53355.3160284 2025-09-20,19:29:39.000,263,10982877,14245,0,1758396578,12980.674299939994,24.427279319999798,53355.32301552001 2025-09-20,19:29:40.000,263,10982907,14165,0,1758396579,12980.647354699999,24.434328449999157,53355.364938239996 2025-09-20,19:29:41.000,263,10982853,14045,0,1758396580,12980.647354699999,24.441377579998516,53355.34397688001 2025-09-20,19:29:42.000,263,10982909,14125,0,1758396581,12980.613673149994,24.41318106000108,53355.29506704001 2025-09-20,19:29:43.000,263,10982858,14005,0,1758396582,12980.579991599989,24.42023019000044,53355.3160284 2025-09-20,19:29:44.000,263,10982910,14325,0,1758396583,12980.539573739989,24.434328449999157,53355.302054160005 2025-09-20,19:29:45.000,263,10982908,14085,0,1758396584,12980.499155879988,24.39908280000236,53355.33698976 2025-09-20,19:29:46.000,263,10982874,13965,0,1758396585,12980.438529089988,24.342689760000212,53355.3160284 2025-09-20,19:29:47.000,263,10982882,14165,0,1758396586,12980.411583849993,24.307444110003416,53355.302054160005 2025-09-20,19:29:48.000,263,10982929,14005,0,1758396587,12980.398111230003,24.293345850004698,53355.37891248 2025-09-20,19:29:49.000,263,10982920,13965,0,1758396588,12980.391374919993,24.265149329999986,53355.33000264 2025-09-20,19:29:50.000,263,10982875,14165,0,1758396589,12980.344220749997,24.258100200000627,53355.33698976 2025-09-20,19:29:51.000,263,10982895,14245,0,1758396590,12980.330748129993,24.1805597700004,53355.2810928 2025-09-20,19:29:52.000,263,10982891,14165,0,1758396591,12980.350957059993,24.16646151000168,53355.30904128 2025-09-20,19:29:53.000,263,10982960,13925,0,1758396592,12980.297066580002,24.12416672999825,53355.33698976 2025-09-20,19:29:54.000,263,10982891,14165,0,1758396593,12980.276857650002,24.131215860004886,53355.302054160005 2025-09-20,19:29:55.000,263,10982874,14125,0,1758396594,12980.270121339992,24.06072456000402,53355.2810928 2025-09-20,19:29:56.000,263,10982919,14285,0,1758396595,12980.243176099997,24.067773690003378,53355.22519584001 2025-09-20,19:29:57.000,263,10982864,14005,0,1758396596,12980.256648720002,24.06072456000402,53355.20423448001 2025-09-20,19:29:58.000,263,10982892,13885,0,1758396597,12980.209494549992,24.01138065000123,53355.16929888 2025-09-20,19:29:59.000,263,10982839,14125,0,1758396598,12980.256648720002,24.032528039999306,53355.183273120005 2025-09-20,19:30:00.000,263,10982879,14005,0,1758396599,12980.283593959997,23.99023326000315,53355.2112216 2025-09-20,19:30:01.000,263,10982890,14005,0,1758396600,12980.290330269992,24.01138065000123,53355.26013144 2025-09-20,19:30:02.000,263,10982880,14165,0,1758396601,12980.350957059993,24.00433152000187,53355.2112216 2025-09-20,19:30:03.000,263,10982934,14125,0,1758396602,12980.398111230003,24.05367543000466,53355.23917008 2025-09-20,19:30:04.000,263,10982911,14165,0,1758396603,12980.425056469998,24.05367543000466,53355.28807992 2025-09-20,19:30:05.000,263,10982902,14045,0,1758396604,12980.438529089988,24.088921080001455,53355.22519584001 2025-09-20,19:30:06.000,263,10982902,14045,0,1758396605,12980.458738019988,24.032528039999306,53355.17628600001 2025-09-20,19:30:07.000,263,10982898,14085,0,1758396606,12980.458738019988,24.074822820002737,53355.20423448001 2025-09-20,19:30:08.000,263,10982861,13885,0,1758396607,12980.512628499993,24.088921080001455,53355.16929888 2025-09-20,19:30:09.000,263,10982896,14245,0,1758396608,12980.519364809988,24.12416672999825,53355.14833752 2025-09-20,19:30:10.000,263,10982857,14285,0,1758396609,12980.505892189998,24.12416672999825,53355.16929888 2025-09-20,19:30:11.000,263,10982889,14205,0,1758396610,12980.573255289994,24.152363250002963,53355.09244056 2025-09-20,19:30:12.000,263,10982896,14125,0,1758396611,12980.553046359993,24.16646151000168,53355.15532464001 2025-09-20,19:30:13.000,263,10982905,14085,0,1758396612,12980.559782669989,24.159412380002323,53355.09942768 2025-09-20,19:30:14.000,263,10982884,14365,0,1758396613,12980.553046359993,24.18760889999976,53355.12038904 2025-09-20,19:30:15.000,263,10982895,13965,0,1758396614,12980.505892189998,24.21580542000447,53355.09942768 2025-09-20,19:30:16.000,263,10982909,14205,0,1758396615,12980.546310049998,24.22285455000383,53355.134363280005 2025-09-20,19:30:17.000,263,10982910,13885,0,1758396616,12980.600200529989,24.272198459999345,53355.09244056 2025-09-20,19:30:18.000,263,10982894,14045,0,1758396617,12980.519364809988,24.265149329999986,53355.11340192 2025-09-20,19:30:19.000,263,10982902,14245,0,1758396618,12980.539573739989,24.265149329999986,53355.12038904 2025-09-20,19:30:20.000,263,10982893,14125,0,1758396619,12980.526101119998,24.258100200000627,53355.09244056 2025-09-20,19:30:21.000,263,10982887,14045,0,1758396620,12980.499155879988,24.272198459999345,53355.12038904 2025-09-20,19:30:22.000,263,10982862,14085,0,1758396621,12980.452001709993,24.300394980004057,53355.09244056 2025-09-20,19:30:23.000,263,10982879,14005,0,1758396622,12980.431792779993,24.328591500001494,53355.09244056 2025-09-20,19:30:24.000,263,10982838,13965,0,1758396623,12980.391374919993,24.314493240002776,53355.1413504 2025-09-20,19:30:25.000,263,10982903,14325,0,1758396624,12980.425056469998,24.328591500001494,53355.09942768 2025-09-20,19:30:26.000,263,10982866,14165,0,1758396625,12980.364429679998,24.307444110003416,53355.07846632001 2025-09-20,19:30:27.000,263,10982898,13965,0,1758396626,12980.357693370002,24.293345850004698,53355.134363280005 2025-09-20,19:30:28.000,263,10982882,14245,0,1758396627,12980.330748129993,24.328591500001494,53355.085453440006 2025-09-20,19:30:29.000,263,10982872,14125,0,1758396628,12980.290330269992,24.251051070001267,53355.10641480001 2025-09-20,19:30:30.000,263,10982891,13965,0,1758396629,12980.263385029997,24.286296719998063,53355.0714792 2025-09-20,19:30:31.000,263,10982903,13965,0,1758396630,12980.297066580002,24.272198459999345,53355.05750496001 2025-09-20,19:30:32.000,263,10982895,14005,0,1758396631,12980.297066580002,24.251051070001267,53355.05051784 2025-09-20,19:30:33.000,263,10982897,14285,0,1758396632,12980.310539199992,24.22990368000319,53355.07846632001 2025-09-20,19:30:34.000,263,10982896,13925,0,1758396633,12980.317275510002,24.201707159998477,53355.12038904 2025-09-20,19:30:35.000,263,10982860,14085,0,1758396634,12980.350957059993,24.17351064000104,53355.0714792 2025-09-20,19:30:36.000,263,10982920,14165,0,1758396635,12980.330748129993,24.1805597700004,53355.064492080004 2025-09-20,19:30:37.000,263,10982885,14205,0,1758396636,12980.398111230003,24.159412380002323,53355.05051784 2025-09-20,19:30:38.000,263,10982888,13885,0,1758396637,12980.364429679998,24.138264990004245,53355.09244056 2025-09-20,19:30:39.000,263,10982841,14245,0,1758396638,12980.398111230003,24.095970210000814,53355.02256936 2025-09-20,19:30:40.000,263,10982909,14045,0,1758396639,12980.411583849993,24.088921080001455,53355.07846632001 2025-09-20,19:30:41.000,263,10982900,14085,0,1758396640,12980.418320160003,24.06072456000402,53355.0714792 2025-09-20,19:30:42.000,263,10982917,13965,0,1758396641,12980.425056469998,24.06072456000402,53355.03654360001 2025-09-20,19:30:43.000,263,10982881,14165,0,1758396642,12980.431792779993,24.046626299998024,53355.029556479996 2025-09-20,19:30:44.000,263,10982897,13925,0,1758396643,12980.438529089988,24.032528039999306,53355.029556479996 2025-09-20,19:30:45.000,263,10982895,14045,0,1758396644,12980.452001709993,24.025478909999947,53355.05051784 2025-09-20,19:30:46.000,263,10982867,13725,0,1758396645,12980.445265399998,24.00433152000187,53355.09942768 2025-09-20,19:30:47.000,263,10982878,13965,0,1758396646,12980.418320160003,24.00433152000187,53355.05051784 2025-09-20,19:30:48.000,263,10982873,14125,0,1758396647,12980.418320160003,23.969085869997798,53355.04353072 2025-09-20,19:30:49.000,263,10982894,13805,0,1758396648,12980.445265399998,23.94793847999972,53355.029556479996 2025-09-20,19:30:50.000,263,10982888,13805,0,1758396649,12980.485683259998,23.94793847999972,53355.015582240005 2025-09-20,19:30:51.000,263,10982889,14005,0,1758396650,12980.492419569993,23.95498760999908,53355.029556479996 2025-09-20,19:30:52.000,263,10982863,14165,0,1758396651,12980.499155879988,23.891545440004847,53355.07846632001 2025-09-20,19:30:53.000,263,10982880,14005,0,1758396652,12980.546310049998,23.898594570004207,53355.09942768 2025-09-20,19:30:54.000,263,10982921,13925,0,1758396653,12980.532837429993,23.877447179998853,53355.064492080004 2025-09-20,19:30:55.000,263,10982874,14205,0,1758396654,12980.532837429993,23.884496309998212,53355.029556479996 2025-09-20,19:30:56.000,263,10982872,14045,0,1758396655,12980.573255289994,23.926791090001643,53355.09244056 2025-09-20,19:30:57.000,263,10982869,14085,0,1758396656,12980.633882079994,23.912692830002925,53355.04353072 2025-09-20,19:30:58.000,263,10982908,14005,0,1758396657,12980.640618389989,23.912692830002925,53355.09244056 2025-09-20,19:30:59.000,263,10982921,14245,0,1758396658,12980.70124517999,23.933840220001002,53355.05750496001 2025-09-20,19:31:00.000,263,10982903,14205,0,1758396659,12980.78881721,24.00433152000187,53355.07846632001 2025-09-20,19:31:01.000,263,10982922,13965,0,1758396660,12980.795553519994,23.969085869997798,53355.10641480001 2025-09-20,19:31:02.000,263,10982932,13965,0,1758396661,12980.82923507,23.983184130003792,53355.07846632001 2025-09-20,19:31:03.000,263,10982879,14325,0,1758396662,12980.82923507,24.039577169998665,53355.064492080004 2025-09-20,19:31:04.000,263,10982890,14445,0,1758396663,12980.90333447999,24.018429780000588,53355.12737616001 2025-09-20,19:31:05.000,263,10982889,13965,0,1758396664,12980.92354340999,24.095970210000814,53355.16929888 2025-09-20,19:31:06.000,263,10982900,14285,0,1758396665,12980.937016029995,24.074822820002737,53355.16929888 2025-09-20,19:31:07.000,263,10982920,13885,0,1758396666,12980.957224959995,24.088921080001455,53355.27410568001 2025-09-20,19:31:08.000,263,10982883,14005,0,1758396667,12980.98417019999,24.138264990004245,53355.24615720001 2025-09-20,19:31:09.000,263,10982915,13965,0,1758396668,12981.00437912999,24.152363250002963,53355.32301552001 2025-09-20,19:31:10.000,263,10982927,14125,0,1758396669,12981.02458805999,24.145314120003604,53355.28807992 2025-09-20,19:31:11.000,263,10982860,13885,0,1758396670,12981.00437912999,24.138264990004245,53355.3160284 2025-09-20,19:31:12.000,263,10982963,14045,0,1758396671,12980.99090651,24.138264990004245,53355.35795112 2025-09-20,19:31:13.000,263,10982908,14165,0,1758396672,12980.997642819995,24.131215860004886,53355.29506704001 2025-09-20,19:31:14.000,263,10982907,13925,0,1758396673,12980.95048865,24.117117599998892,53355.27410568001 2025-09-20,19:31:15.000,263,10982918,14125,0,1758396674,12980.93027972,24.074822820002737,53355.2810928 2025-09-20,19:31:16.000,263,10982945,14085,0,1758396675,12980.96396126999,24.081871950002096,53355.33000264 2025-09-20,19:31:17.000,263,10982923,14325,0,1758396676,12980.957224959995,24.074822820002737,53355.26013144 2025-09-20,19:31:18.000,263,10982940,13965,0,1758396677,12980.90333447999,24.06072456000402,53355.26013144 2025-09-20,19:31:19.000,263,10982921,14245,0,1758396678,12980.88312554999,24.032528039999306,53355.27410568001 2025-09-20,19:31:20.000,263,10982884,14085,0,1758396679,12980.896598169995,24.039577169998665,53355.33698976 2025-09-20,19:31:21.000,263,10982914,14285,0,1758396680,12980.86291661999,24.018429780000588,53355.33698976 2025-09-20,19:31:22.000,263,10982898,14125,0,1758396681,12980.775344589994,24.00433152000187,53355.23917008 2025-09-20,19:31:23.000,263,10982958,14045,0,1758396682,12980.734926729994,23.96203673999844,53355.2112216 2025-09-20,19:31:24.000,263,10982898,14045,0,1758396683,12980.74166303999,23.933840220001002,53355.183273120005 2025-09-20,19:31:25.000,263,10982919,14245,0,1758396684,12980.72145410999,23.96203673999844,53355.16929888 2025-09-20,19:31:26.000,263,10982906,14005,0,1758396685,12980.734926729994,23.95498760999908,53355.197247359996 2025-09-20,19:31:27.000,263,10982923,14165,0,1758396686,12980.707981489999,23.919741960002284,53355.2112216 2025-09-20,19:31:28.000,263,10982902,14445,0,1758396687,12980.667563629999,23.919741960002284,53355.23917008 2025-09-20,19:31:29.000,263,10982924,14165,0,1758396688,12980.714717799994,23.919741960002284,53355.1413504 2025-09-20,19:31:30.000,263,10982944,14245,0,1758396689,12980.674299939994,23.905643700003566,53355.12038904 2025-09-20,19:31:31.000,263,10982913,14045,0,1758396690,12980.728190419999,23.933840220001002,53355.134363280005 2025-09-20,19:31:32.000,263,10982901,14245,0,1758396691,12980.755135659994,23.933840220001002,53355.16231176 2025-09-20,19:31:33.000,263,10982893,13965,0,1758396692,12980.76187196999,23.877447179998853,53355.16231176 2025-09-20,19:31:34.000,263,10982919,14285,0,1758396693,12980.815762449995,23.912692830002925,53355.1413504 2025-09-20,19:31:35.000,263,10982930,13965,0,1758396694,12980.84270768999,23.898594570004207,53355.11340192 2025-09-20,19:31:36.000,263,10982940,14165,0,1758396695,12980.90333447999,23.905643700003566,53355.1413504 2025-09-20,19:31:37.000,263,10982939,13965,0,1758396696,12980.97069758,23.884496309998212,53355.16231176 2025-09-20,19:31:38.000,263,10982902,13925,0,1758396697,12981.00437912999,23.898594570004207,53355.12038904 2025-09-20,19:31:39.000,263,10982929,14125,0,1758396698,12981.04479698999,23.912692830002925,53355.14833752 2025-09-20,19:31:40.000,263,10982938,14245,0,1758396699,12981.118896399996,23.95498760999908,53355.134363280005 2025-09-20,19:31:41.000,263,10982917,14005,0,1758396700,12981.17278688,23.976135000004433,53355.12038904 2025-09-20,19:31:42.000,263,10982878,14245,0,1758396701,12981.226677359991,23.976135000004433,53355.15532464001 2025-09-20,19:31:43.000,263,10982929,14085,0,1758396702,12981.273831530001,23.976135000004433,53355.10641480001 2025-09-20,19:31:44.000,263,10982921,13845,0,1758396703,12981.314249390001,24.032528039999306,53355.12737616001 2025-09-20,19:31:45.000,263,10982953,14245,0,1758396704,12981.320985699997,24.081871950002096,53355.12737616001 2025-09-20,19:31:46.000,263,10982897,14405,0,1758396705,12981.334458320001,24.103019340000174,53355.12038904 2025-09-20,19:31:47.000,263,10982911,13885,0,1758396706,12981.388348799992,24.138264990004245,53355.07846632001 2025-09-20,19:31:48.000,263,10982896,14205,0,1758396707,12981.395085110002,24.16646151000168,53355.11340192 2025-09-20,19:31:49.000,263,10982900,14125,0,1758396708,12981.395085110002,24.18760889999976,53355.12737616001 2025-09-20,19:31:50.000,263,10982899,14125,0,1758396709,12981.408557729992,24.23695281000255,53355.134363280005 2025-09-20,19:31:51.000,263,10982897,14165,0,1758396710,12981.374876180002,24.258100200000627,53355.09244056 2025-09-20,19:31:52.000,263,10982923,14125,0,1758396711,12981.401821419997,24.307444110003416,53355.16929888 2025-09-20,19:31:53.000,263,10982841,14125,0,1758396712,12981.415294040002,24.328591500001494,53355.10641480001 2025-09-20,19:31:54.000,263,10982927,14245,0,1758396713,12981.381612489997,24.34973888999957,53355.24615720001 2025-09-20,19:31:55.000,263,10982887,14085,0,1758396714,12981.395085110002,24.35678801999893,53355.253144320006 2025-09-20,19:31:56.000,263,10982929,13885,0,1758396715,12981.415294040002,24.37088627999765,53355.253144320006 2025-09-20,19:31:57.000,263,10982934,14085,0,1758396716,12981.368139869992,24.35678801999893,53355.253144320006 2025-09-20,19:31:58.000,263,10982883,13925,0,1758396717,12981.381612489997,24.34973888999957,53355.27410568001 2025-09-20,19:31:59.000,263,10982897,14125,0,1758396718,12981.334458320001,24.314493240002776,53355.24615720001 2025-09-20,19:32:00.000,263,10982882,14005,0,1758396719,12981.300776769996,24.286296719998063,53355.21820872 2025-09-20,19:32:01.000,263,10982906,14085,0,1758396720,12981.314249390001,24.265149329999986,53355.22519584001 2025-09-20,19:32:02.000,263,10982909,13885,0,1758396721,12981.287304149992,24.21580542000447,53355.2810928 2025-09-20,19:32:03.000,263,10982879,13885,0,1758396722,12981.294040460001,24.208756289997837,53355.29506704001 2025-09-20,19:32:04.000,263,10982865,14125,0,1758396723,12981.206468429991,24.16646151000168,53355.3160284 2025-09-20,19:32:05.000,263,10982918,13885,0,1758396724,12981.19299581,24.103019340000174,53355.32301552001 2025-09-20,19:32:06.000,263,10982870,14165,0,1758396725,12981.186259499991,24.046626299998024,53355.26711856 2025-09-20,19:32:07.000,263,10982900,14005,0,1758396726,12981.159314259996,24.018429780000588,53355.33000264 2025-09-20,19:32:08.000,263,10982898,14125,0,1758396727,12981.118896399996,24.025478909999947,53355.253144320006 2025-09-20,19:32:09.000,263,10982898,14365,0,1758396728,12981.038060679995,23.983184130003792,53355.23917008 2025-09-20,19:32:10.000,263,10982914,14045,0,1758396729,12981.03132437,23.969085869997798,53355.197247359996 2025-09-20,19:32:11.000,263,10982886,14245,0,1758396730,12980.997642819995,23.99023326000315,53355.19026024 2025-09-20,19:32:12.000,263,10982926,14205,0,1758396731,12980.95048865,23.94793847999972,53355.183273120005 2025-09-20,19:32:13.000,263,10982905,14045,0,1758396732,12980.90333447999,23.884496309998212,53355.23917008 2025-09-20,19:32:14.000,263,10982916,14125,0,1758396733,12980.88312554999,23.870398049999494,53355.19026024 2025-09-20,19:32:15.000,263,10982870,14045,0,1758396734,12980.856180309995,23.856299790000776,53355.26711856 2025-09-20,19:32:16.000,263,10982955,14005,0,1758396735,12980.835971379995,23.919741960002284,53355.27410568001 2025-09-20,19:32:17.000,263,10982925,13885,0,1758396736,12980.775344589994,23.912692830002925,53355.26711856 2025-09-20,19:32:18.000,263,10982916,14085,0,1758396737,12980.78208089999,23.891545440004847,53355.21820872 2025-09-20,19:32:19.000,263,10982902,14125,0,1758396738,12980.68103624999,23.919741960002284,53355.2112216 2025-09-20,19:32:20.000,263,10982894,14045,0,1758396739,12980.68103624999,23.912692830002925,53355.19026024 2025-09-20,19:32:21.000,263,10982931,14165,0,1758396740,12980.640618389989,23.94088935000036,53355.17628600001 2025-09-20,19:32:22.000,263,10982857,14085,0,1758396741,12980.627145769999,23.919741960002284,53355.197247359996 2025-09-20,19:32:23.000,263,10982923,14045,0,1758396742,12980.633882079994,23.919741960002284,53355.19026024 2025-09-20,19:32:24.000,263,10982937,14285,0,1758396743,12980.633882079994,23.898594570004207,53355.15532464001 2025-09-20,19:32:25.000,263,10982873,14125,0,1758396744,12980.600200529989,23.905643700003566,53355.14833752 2025-09-20,19:32:26.000,263,10982898,14085,0,1758396745,12980.606936839999,23.891545440004847,53355.09244056 2025-09-20,19:32:27.000,263,10982905,14045,0,1758396746,12980.606936839999,23.877447179998853,53355.0714792 2025-09-20,19:32:28.000,263,10982919,14085,0,1758396747,12980.606936839999,23.884496309998212,53355.12737616001 2025-09-20,19:32:29.000,263,10982886,14045,0,1758396748,12980.606936839999,23.849250660001417,53355.03654360001 2025-09-20,19:32:30.000,263,10982869,14085,0,1758396749,12980.606936839999,23.849250660001417,53355.0714792 2025-09-20,19:32:31.000,263,10982927,14165,0,1758396750,12980.647354699999,23.856299790000776,53355.10641480001 2025-09-20,19:32:32.000,263,10982898,14085,0,1758396751,12980.633882079994,23.842201530002058,53355.04353072 2025-09-20,19:32:33.000,263,10982901,13885,0,1758396752,12980.627145769999,23.799906749998627,53355.03654360001 2025-09-20,19:32:34.000,263,10982887,13925,0,1758396753,12980.640618389989,23.799906749998627,53355.029556479996 2025-09-20,19:32:35.000,263,10982899,14005,0,1758396754,12980.647354699999,23.78580848999991,53355.04353072 2025-09-20,19:32:36.000,263,10982889,14245,0,1758396755,12980.674299939994,23.750562840003113,53355.03654360001 2025-09-20,19:32:37.000,263,10982887,14285,0,1758396756,12980.674299939994,23.757611970002472,53355.07846632001 2025-09-20,19:32:38.000,263,10982842,14125,0,1758396757,12980.734926729994,23.750562840003113,53355.00859512001 2025-09-20,19:32:39.000,263,10982843,14285,0,1758396758,12980.728190419999,23.71531718999904,53355.09244056 2025-09-20,19:32:40.000,263,10982854,14205,0,1758396759,12980.74166303999,23.701218930000323,53354.97365952 2025-09-20,19:32:41.000,263,10982907,14125,0,1758396760,12980.714717799994,23.687120670001605,53355.00859512001 2025-09-20,19:32:42.000,263,10982899,14125,0,1758396761,12980.714717799994,23.687120670001605,53355.015582240005 2025-09-20,19:32:43.000,263,10982847,14085,0,1758396762,12980.72145410999,23.701218930000323,53355.02256936 2025-09-20,19:32:44.000,263,10982857,13845,0,1758396763,12980.734926729994,23.65187502000481,53354.95968528001 2025-09-20,19:32:45.000,263,10982898,14085,0,1758396764,12980.707981489999,23.630727629999456,53355.029556479996 2025-09-20,19:32:46.000,263,10982842,13965,0,1758396765,12980.755135659994,23.644825889998174,53354.98064664 2025-09-20,19:32:47.000,263,10982933,14565,0,1758396766,12980.68103624999,23.59548198000266,53354.98064664 2025-09-20,19:32:48.000,263,10982864,14085,0,1758396767,12980.707981489999,23.55318719999923,53355.05051784 2025-09-20,19:32:49.000,263,10982893,14085,0,1758396768,12980.694508869994,23.560236329998588,53355.05750496001 2025-09-20,19:32:50.000,263,10982920,14125,0,1758396769,12980.674299939994,23.616629370000737,53355.001608 2025-09-20,19:32:51.000,263,10982915,14045,0,1758396770,12980.654091009994,23.567285459997947,53355.015582240005 2025-09-20,19:32:52.000,263,10982883,14405,0,1758396771,12980.606936839999,23.58138372000394,53355.04353072 2025-09-20,19:32:53.000,263,10982899,14125,0,1758396772,12980.566518979998,23.567285459997947,53355.015582240005 2025-09-20,19:32:54.000,263,10982880,14085,0,1758396773,12980.566518979998,23.54613806999987,53355.064492080004 2025-09-20,19:32:55.000,263,10982894,14125,0,1758396774,12980.573255289994,23.53908894000051,53355.04353072 2025-09-20,19:32:56.000,263,10982843,14085,0,1758396775,12980.532837429993,23.560236329998588,53355.04353072 2025-09-20,19:32:57.000,263,10982874,13805,0,1758396776,12980.546310049998,23.524990680001792,53355.029556479996 2025-09-20,19:32:58.000,263,10982873,14125,0,1758396777,12980.559782669989,23.53203981000115,53355.09244056 2025-09-20,19:32:59.000,263,10982908,14045,0,1758396778,12980.566518979998,23.53908894000051,53355.09244056 2025-09-20,19:33:00.000,263,10982862,14245,0,1758396779,12980.559782669989,23.496794160004356,53355.05750496001 2025-09-20,19:33:01.000,263,10982868,14005,0,1758396780,12980.532837429993,23.510892420003074,53355.0714792 2025-09-20,19:33:02.000,263,10982859,14245,0,1758396781,12980.532837429993,23.53203981000115,53354.99462088 2025-09-20,19:33:03.000,263,10982911,14245,0,1758396782,12980.579991599989,23.54613806999987,53355.00859512001 2025-09-20,19:33:04.000,263,10982890,14005,0,1758396783,12980.553046359993,23.524990680001792,53355.001608 2025-09-20,19:33:05.000,263,10982901,13965,0,1758396784,12980.600200529989,23.517941550002433,53355.05051784 2025-09-20,19:33:06.000,263,10982882,13965,0,1758396785,12980.566518979998,23.55318719999923,53355.029556479996 2025-09-20,19:33:07.000,263,10982896,14245,0,1758396786,12980.620409459989,23.560236329998588,53354.99462088 2025-09-20,19:33:08.000,263,10982901,14245,0,1758396787,12980.600200529989,23.616629370000737,53354.99462088 2025-09-20,19:33:09.000,263,10982858,14205,0,1758396788,12980.613673149994,23.58138372000394,53355.05051784 2025-09-20,19:33:10.000,263,10982872,14045,0,1758396789,12980.620409459989,23.59548198000266,53355.029556479996 2025-09-20,19:33:11.000,263,10982913,14125,0,1758396790,12980.654091009994,23.623678500000096,53355.02256936 2025-09-20,19:33:12.000,263,10982859,14405,0,1758396791,12980.627145769999,23.637776759998815,53355.015582240005 2025-09-20,19:33:13.000,263,10982871,14165,0,1758396792,12980.660827319989,23.65187502000481,53355.05750496001 2025-09-20,19:33:14.000,263,10982879,14325,0,1758396793,12980.687772559999,23.65187502000481,53355.00859512001 2025-09-20,19:33:15.000,263,10982897,13885,0,1758396794,12980.694508869994,23.680071540002245,53354.99462088 2025-09-20,19:33:16.000,263,10982891,13885,0,1758396795,12980.70124517999,23.673022410002886,53355.02256936 2025-09-20,19:33:17.000,263,10982861,14245,0,1758396796,12980.728190419999,23.673022410002886,53355.00859512001 2025-09-20,19:33:18.000,263,10982887,14245,0,1758396797,12980.775344589994,23.71531718999904,53355.03654360001 2025-09-20,19:33:19.000,263,10982862,14205,0,1758396798,12980.78881721,23.7223663199984,53355.064492080004 2025-09-20,19:33:20.000,263,10982880,14365,0,1758396799,12980.84270768999,23.71531718999904,53355.015582240005 2025-09-20,19:33:21.000,263,10982856,13885,0,1758396800,12980.91007079,23.687120670001605,53355.02256936 2025-09-20,19:33:22.000,263,10982818,14005,0,1758396801,12980.93027972,23.7223663199984,53355.015582240005 2025-09-20,19:33:23.000,263,10982872,14165,0,1758396802,12980.977433889995,23.750562840003113,53355.09942768 2025-09-20,19:33:24.000,263,10982854,14125,0,1758396803,12981.02458805999,23.694169800000964,53355.085453440006 2025-09-20,19:33:25.000,263,10982852,13965,0,1758396804,12981.038060679995,23.72941544999776,53355.085453440006 2025-09-20,19:33:26.000,263,10982850,14365,0,1758396805,12981.11216009,23.750562840003113,53355.134363280005 2025-09-20,19:33:27.000,263,10982902,14165,0,1758396806,12981.118896399996,23.708268059999682,53355.10641480001 2025-09-20,19:33:28.000,263,10982854,14045,0,1758396807,12981.159314259996,23.701218930000323,53355.12038904 2025-09-20,19:33:29.000,263,10982843,14245,0,1758396808,12981.17278688,23.701218930000323,53355.09942768 2025-09-20,19:33:30.000,263,10982869,14325,0,1758396809,12981.186259499991,23.701218930000323,53355.12737616001 2025-09-20,19:33:31.000,263,10982855,13925,0,1758396810,12981.206468429991,23.694169800000964,53355.10641480001 2025-09-20,19:33:32.000,263,10982851,14125,0,1758396811,12981.233413670001,23.630727629999456,53355.1413504 2025-09-20,19:33:33.000,263,10982901,14045,0,1758396812,12981.246886289991,23.616629370000737,53355.16231176 2025-09-20,19:33:34.000,263,10982887,14325,0,1758396813,12981.199732119996,23.574334590004582,53355.11340192 2025-09-20,19:33:35.000,263,10982879,14325,0,1758396814,12981.240149979996,23.574334590004582,53355.16231176 2025-09-20,19:33:36.000,263,10982857,14205,0,1758396815,12981.206468429991,23.5884328500033,53355.134363280005 2025-09-20,19:33:37.000,263,10982845,14405,0,1758396816,12981.206468429991,23.567285459997947,53355.14833752 2025-09-20,19:33:38.000,263,10982864,14045,0,1758396817,12981.219941049996,23.58138372000394,53355.09244056 2025-09-20,19:33:39.000,263,10982893,13885,0,1758396818,12981.233413670001,23.560236329998588,53355.10641480001 2025-09-20,19:33:40.000,263,10982861,14165,0,1758396819,12981.166050569991,23.5884328500033,53355.029556479996 2025-09-20,19:33:41.000,263,10982810,14285,0,1758396820,12981.166050569991,23.5884328500033,53355.134363280005 2025-09-20,19:33:42.000,263,10982862,14045,0,1758396821,12981.17278688,23.59548198000266,53355.04353072 2025-09-20,19:33:43.000,263,10982875,14125,0,1758396822,12981.186259499991,23.630727629999456,53355.04353072 2025-09-20,19:33:44.000,263,10982831,13885,0,1758396823,12981.219941049996,23.630727629999456,53355.134363280005 2025-09-20,19:33:45.000,263,10982834,13885,0,1758396824,12981.233413670001,23.644825889998174,53355.12737616001 2025-09-20,19:33:46.000,263,10982885,14005,0,1758396825,12981.179523189996,23.623678500000096,53355.11340192 2025-09-20,19:33:47.000,263,10982876,13845,0,1758396826,12981.186259499991,23.644825889998174,53355.1413504 2025-09-20,19:33:48.000,263,10982892,13965,0,1758396827,12981.186259499991,23.637776759998815,53355.134363280005 2025-09-20,19:33:49.000,263,10982896,13965,0,1758396828,12981.240149979996,23.637776759998815,53355.16231176 2025-09-20,19:33:50.000,263,10982900,14085,0,1758396829,12981.219941049996,23.60253111000202,53355.12038904 2025-09-20,19:33:51.000,263,10982884,13885,0,1758396830,12981.199732119996,23.644825889998174,53355.16231176 2025-09-20,19:33:52.000,263,10982854,13885,0,1758396831,12981.199732119996,23.623678500000096,53355.197247359996 2025-09-20,19:33:53.000,263,10982832,14005,0,1758396832,12981.166050569991,23.644825889998174,53355.16929888 2025-09-20,19:33:54.000,263,10982876,14085,0,1758396833,12981.206468429991,23.694169800000964,53355.14833752 2025-09-20,19:33:55.000,263,10982832,14125,0,1758396834,12981.233413670001,23.687120670001605,53355.14833752 2025-09-20,19:33:56.000,263,10982880,14245,0,1758396835,12981.233413670001,23.736464580004395,53355.10641480001 2025-09-20,19:33:57.000,263,10982875,14205,0,1758396836,12981.280567839996,23.736464580004395,53355.12737616001 2025-09-20,19:33:58.000,263,10982872,13805,0,1758396837,12981.280567839996,23.78580848999991,53355.17628600001 2025-09-20,19:33:59.000,263,10982849,14325,0,1758396838,12981.307513079992,23.849250660001417,53355.15532464001 2025-09-20,19:34:00.000,263,10982839,13965,0,1758396839,12981.327722009992,23.856299790000776,53355.20423448001 2025-09-20,19:34:01.000,263,10982863,14365,0,1758396840,12981.374876180002,23.877447179998853,53355.24615720001 2025-09-20,19:34:02.000,263,10982852,14245,0,1758396841,12981.401821419997,23.842201530002058,53355.2810928 2025-09-20,19:34:03.000,263,10982874,14245,0,1758396842,12981.442239279997,23.898594570004207,53355.232182960004 2025-09-20,19:34:04.000,263,10982878,14085,0,1758396843,12981.428766659992,23.905643700003566,53355.2112216 2025-09-20,19:34:05.000,263,10982893,14325,0,1758396844,12981.475920830002,23.926791090001643,53355.22519584001 2025-09-20,19:34:06.000,263,10982886,14085,0,1758396845,12981.489393449992,23.95498760999908,53355.23917008 2025-09-20,19:34:07.000,263,10982871,14045,0,1758396846,12981.516338690002,23.94793847999972,53355.19026024 2025-09-20,19:34:08.000,263,10982864,14245,0,1758396847,12981.516338690002,23.96203673999844,53355.19026024 2025-09-20,19:34:09.000,263,10982879,14085,0,1758396848,12981.543283929997,23.969085869997798,53355.23917008 2025-09-20,19:34:10.000,263,10982805,14245,0,1758396849,12981.529811309993,23.96203673999844,53355.197247359996 2025-09-20,19:34:11.000,263,10982885,13925,0,1758396850,12981.550020239993,23.96203673999844,53355.15532464001 2025-09-20,19:34:12.000,263,10982897,13965,0,1758396851,12981.570229169993,23.976135000004433,53355.17628600001 2025-09-20,19:34:13.000,263,10982799,14045,0,1758396852,12981.550020239993,23.96203673999844,53355.15532464001 2025-09-20,19:34:14.000,263,10982845,13965,0,1758396853,12981.603910719998,23.94088935000036,53355.16231176 2025-09-20,19:34:15.000,263,10982837,14245,0,1758396854,12981.590438099993,23.976135000004433,53355.1413504 2025-09-20,19:34:16.000,263,10982887,14085,0,1758396855,12981.576965480002,23.94088935000036,53355.15532464001 2025-09-20,19:34:17.000,263,10982847,13805,0,1758396856,12981.624119649998,23.976135000004433,53355.197247359996 2025-09-20,19:34:18.000,263,10982885,13965,0,1758396857,12981.684746439998,23.983184130003792,53355.15532464001 2025-09-20,19:34:19.000,263,10982848,14245,0,1758396858,12981.725164299998,23.983184130003792,53355.09244056 2025-09-20,19:34:20.000,263,10982851,13965,0,1758396859,12981.725164299998,23.95498760999908,53355.085453440006 2025-09-20,19:34:21.000,263,10982843,14045,0,1758396860,12981.772318469993,23.99023326000315,53355.11340192 2025-09-20,19:34:22.000,263,10982873,14125,0,1758396861,12981.758845849989,23.983184130003792,53355.10641480001 2025-09-20,19:34:23.000,263,10982835,14085,0,1758396862,12981.779054779989,23.94793847999972,53355.11340192 2025-09-20,19:34:24.000,263,10982864,14365,0,1758396863,12981.785791089998,23.933840220001002,53355.11340192 2025-09-20,19:34:25.000,263,10982861,14325,0,1758396864,12981.826208949999,23.95498760999908,53355.134363280005 2025-09-20,19:34:26.000,263,10982848,14125,0,1758396865,12981.826208949999,23.95498760999908,53355.09942768 2025-09-20,19:34:27.000,263,10982898,13885,0,1758396866,12981.839681569989,23.983184130003792,53355.12737616001 2025-09-20,19:34:28.000,263,10982872,14165,0,1758396867,12981.893572049994,23.99023326000315,53355.12038904 2025-09-20,19:34:29.000,263,10982838,13965,0,1758396868,12981.886835739999,23.983184130003792,53355.12038904 2025-09-20,19:34:30.000,263,10982851,14005,0,1758396869,12981.913780979994,24.025478909999947,53355.16929888 2025-09-20,19:34:31.000,263,10982838,14005,0,1758396870,12981.866626809999,24.046626299998024,53355.14833752 2025-09-20,19:34:32.000,263,10982882,14205,0,1758396871,12981.90030835999,24.046626299998024,53355.12038904 2025-09-20,19:34:33.000,263,10982851,14085,0,1758396872,12981.873363119994,24.081871950002096,53355.16929888 2025-09-20,19:34:34.000,263,10982812,14045,0,1758396873,12981.907044669999,24.081871950002096,53355.20423448001 2025-09-20,19:34:35.000,263,10982829,14005,0,1758396874,12981.90030835999,24.145314120003604,53355.15532464001 2025-09-20,19:34:36.000,263,10982880,14165,0,1758396875,12981.893572049994,24.18760889999976,53355.1413504 2025-09-20,19:34:37.000,263,10982810,14205,0,1758396876,12981.866626809999,24.18760889999976,53355.17628600001 2025-09-20,19:34:38.000,263,10982817,14285,0,1758396877,12981.90030835999,24.19465802999912,53355.15532464001 2025-09-20,19:34:39.000,263,10982846,14365,0,1758396878,12981.893572049994,24.22285455000383,53355.134363280005 2025-09-20,19:34:40.000,263,10982841,14205,0,1758396879,12981.853154189994,24.22285455000383,53355.14833752 2025-09-20,19:34:41.000,263,10982823,14205,0,1758396880,12981.826208949999,24.24400194000191,53355.134363280005 2025-09-20,19:34:42.000,263,10982844,14205,0,1758396881,12981.886835739999,24.24400194000191,53355.1413504 2025-09-20,19:34:43.000,263,10982871,14045,0,1758396882,12981.90030835999,24.272198459999345,53355.17628600001 2025-09-20,19:34:44.000,263,10982797,13965,0,1758396883,12981.859890499989,24.293345850004698,53355.12038904 2025-09-20,19:34:45.000,263,10982875,14005,0,1758396884,12981.886835739999,24.314493240002776,53355.15532464001 2025-09-20,19:34:46.000,263,10982839,14165,0,1758396885,12981.886835739999,24.328591500001494,53355.15532464001 2025-09-20,19:34:47.000,263,10982851,13885,0,1758396886,12981.873363119994,24.321542370002135,53355.183273120005 2025-09-20,19:34:48.000,263,10982863,14085,0,1758396887,12981.907044669999,24.34973888999957,53355.23917008 2025-09-20,19:34:49.000,263,10982813,14205,0,1758396888,12981.947462529999,24.335640630000853,53355.17628600001 2025-09-20,19:34:50.000,263,10982865,14085,0,1758396889,12981.90030835999,24.328591500001494,53355.2112216 2025-09-20,19:34:51.000,263,10982835,13925,0,1758396890,12981.859890499989,24.321542370002135,53355.183273120005 2025-09-20,19:34:52.000,263,10982844,13885,0,1758396891,12981.853154189994,24.314493240002776,53355.17628600001 2025-09-20,19:34:53.000,263,10982840,14005,0,1758396892,12981.846417879999,24.272198459999345,53355.183273120005 2025-09-20,19:34:54.000,263,10982817,14365,0,1758396893,12981.859890499989,24.24400194000191,53355.22519584001 2025-09-20,19:34:55.000,263,10982880,14525,0,1758396894,12981.819472639989,24.265149329999986,53355.24615720001 2025-09-20,19:34:56.000,263,10982869,14165,0,1758396895,12981.826208949999,24.23695281000255,53355.20423448001 2025-09-20,19:34:57.000,263,10982867,14045,0,1758396896,12981.799263709989,24.22990368000319,53355.19026024 2025-09-20,19:34:58.000,263,10982833,14125,0,1758396897,12981.792527399994,24.208756289997837,53355.26711856 2025-09-20,19:34:59.000,263,10982862,14045,0,1758396898,12981.765582159998,24.16646151000168,53355.22519584001 2025-09-20,19:35:00.000,263,10982870,14285,0,1758396899,12981.725164299998,24.19465802999912,53355.28807992 2025-09-20,19:35:01.000,263,10982841,14285,0,1758396900,12981.698219059988,24.16646151000168,53355.26013144 2025-09-20,19:35:02.000,263,10982874,14245,0,1758396901,12981.704955369998,24.19465802999912,53355.22519584001 2025-09-20,19:35:03.000,263,10982858,13925,0,1758396902,12981.684746439998,24.17351064000104,53355.16231176 2025-09-20,19:35:04.000,263,10982933,14005,0,1758396903,12981.644328579998,24.19465802999912,53355.20423448001 2025-09-20,19:35:05.000,263,10982827,14165,0,1758396904,12981.651064889993,24.208756289997837,53355.183273120005 2025-09-20,19:35:06.000,263,10982836,14165,0,1758396905,12981.651064889993,24.208756289997837,53355.1413504 2025-09-20,19:35:07.000,263,10982854,13885,0,1758396906,12981.597174410002,24.22990368000319,53355.10641480001 2025-09-20,19:35:08.000,263,10982849,14045,0,1758396907,12981.610647029993,24.22990368000319,53355.183273120005 2025-09-20,19:35:09.000,263,10982902,14205,0,1758396908,12981.597174410002,24.251051070001267,53355.16231176 2025-09-20,19:35:10.000,263,10982858,14125,0,1758396909,12981.583701789998,24.265149329999986,53355.14833752 2025-09-20,19:35:11.000,263,10982814,14045,0,1758396910,12981.563492859997,24.251051070001267,53355.085453440006 2025-09-20,19:35:12.000,263,10982851,13885,0,1758396911,12981.590438099993,24.23695281000255,53355.0714792 2025-09-20,19:35:13.000,263,10982854,14045,0,1758396912,12981.597174410002,24.24400194000191,53355.12737616001 2025-09-20,19:35:14.000,263,10982818,14325,0,1758396913,12981.563492859997,24.272198459999345,53355.12038904 2025-09-20,19:35:15.000,263,10982856,13885,0,1758396914,12981.556756550002,24.300394980004057,53355.064492080004 2025-09-20,19:35:16.000,263,10982863,14205,0,1758396915,12981.543283929997,24.265149329999986,53355.05750496001 2025-09-20,19:35:17.000,263,10982843,14005,0,1758396916,12981.536547620002,24.286296719998063,53355.085453440006 2025-09-20,19:35:18.000,263,10982855,14285,0,1758396917,12981.570229169993,24.265149329999986,53355.0714792 2025-09-20,19:35:19.000,263,10982838,14205,0,1758396918,12981.570229169993,24.251051070001267,53355.07846632001 2025-09-20,19:35:20.000,263,10982880,14405,0,1758396919,12981.543283929997,24.279247589998704,53355.09942768 2025-09-20,19:35:21.000,263,10982862,13965,0,1758396920,12981.583701789998,24.22990368000319,53355.09244056 2025-09-20,19:35:22.000,263,10982854,14245,0,1758396921,12981.576965480002,24.265149329999986,53355.19026024 2025-09-20,19:35:23.000,263,10982863,14165,0,1758396922,12981.550020239993,24.22990368000319,53355.10641480001 2025-09-20,19:35:24.000,263,10982888,13925,0,1758396923,12981.536547620002,24.22990368000319,53355.03654360001 2025-09-20,19:35:25.000,263,10982849,14005,0,1758396924,12981.529811309993,24.22285455000383,53355.0714792 2025-09-20,19:35:26.000,263,10982836,14125,0,1758396925,12981.529811309993,24.251051070001267,53355.085453440006 2025-09-20,19:35:27.000,263,10982847,14045,0,1758396926,12981.509602379992,24.22285455000383,53355.0714792 2025-09-20,19:35:28.000,263,10982881,14205,0,1758396927,12981.489393449992,24.22285455000383,53355.04353072 2025-09-20,19:35:29.000,263,10982851,14085,0,1758396928,12981.482657139997,24.22990368000319,53355.04353072 2025-09-20,19:35:30.000,263,10982855,14205,0,1758396929,12981.475920830002,24.23695281000255,53355.05750496001 2025-09-20,19:35:31.000,263,10982840,14245,0,1758396930,12981.496129760002,24.24400194000191,53355.134363280005 2025-09-20,19:35:32.000,263,10982843,14165,0,1758396931,12981.482657139997,24.24400194000191,53355.09942768 2025-09-20,19:35:33.000,263,10982848,14045,0,1758396932,12981.469184519992,24.21580542000447,53355.12737616001 2025-09-20,19:35:34.000,263,10982878,14005,0,1758396933,12981.496129760002,24.258100200000627,53355.12737616001 2025-09-20,19:35:35.000,263,10982876,14045,0,1758396934,12981.482657139997,24.24400194000191,53355.09244056 2025-09-20,19:35:36.000,263,10982882,14205,0,1758396935,12981.448975589992,24.208756289997837,53355.064492080004 2025-09-20,19:35:37.000,263,10982851,14045,0,1758396936,12981.428766659992,24.16646151000168,53355.12737616001 2025-09-20,19:35:38.000,263,10982903,13885,0,1758396937,12981.442239279997,24.16646151000168,53355.14833752 2025-09-20,19:35:39.000,263,10982842,14045,0,1758396938,12981.381612489997,24.131215860004886,53355.1413504 2025-09-20,19:35:40.000,263,10982881,14045,0,1758396939,12981.361403559997,24.12416672999825,53355.11340192 2025-09-20,19:35:41.000,263,10982851,14125,0,1758396940,12981.347930939992,24.103019340000174,53355.11340192 2025-09-20,19:35:42.000,263,10982912,14045,0,1758396941,12981.347930939992,24.046626299998024,53355.11340192 2025-09-20,19:35:43.000,263,10982814,14205,0,1758396942,12981.341194629997,24.018429780000588,53355.12038904 2025-09-20,19:35:44.000,263,10982854,14205,0,1758396943,12981.246886289991,24.00433152000187,53355.085453440006 2025-09-20,19:35:45.000,263,10982877,14125,0,1758396944,12981.253622600001,23.983184130003792,53355.17628600001 2025-09-20,19:35:46.000,263,10982886,14365,0,1758396945,12981.206468429991,23.96203673999844,53355.134363280005 2025-09-20,19:35:47.000,263,10982904,14245,0,1758396946,12981.240149979996,23.926791090001643,53355.09942768 2025-09-20,19:35:48.000,263,10982899,14205,0,1758396947,12981.17278688,23.891545440004847,53355.12038904 2025-09-20,19:35:49.000,263,10982823,14125,0,1758396948,12981.17278688,23.870398049999494,53355.16231176 2025-09-20,19:35:50.000,263,10982863,14205,0,1758396949,12981.15257795,23.898594570004207,53355.12737616001 2025-09-20,19:35:51.000,263,10982868,14245,0,1758396950,12981.13236902,23.856299790000776,53355.12038904 2025-09-20,19:35:52.000,263,10982856,14245,0,1758396951,12981.13236902,23.919741960002284,53355.09942768 2025-09-20,19:35:53.000,263,10982868,13925,0,1758396952,12981.13236902,23.877447179998853,53355.11340192 2025-09-20,19:35:54.000,263,10982882,14045,0,1758396953,12981.098687469996,23.870398049999494,53355.10641480001 2025-09-20,19:35:55.000,263,10982794,14245,0,1758396954,12981.09195116,23.8351524000027,53355.12737616001 2025-09-20,19:35:56.000,263,10982862,14445,0,1758396955,12981.12563270999,23.877447179998853,53355.15532464001 2025-09-20,19:35:57.000,263,10982868,14165,0,1758396956,12981.098687469996,23.842201530002058,53355.09942768 2025-09-20,19:35:58.000,263,10982887,14005,0,1758396957,12981.09195116,23.856299790000776,53355.11340192 2025-09-20,19:35:59.000,263,10982855,13885,0,1758396958,12981.08521484999,23.792857619999268,53355.09942768 2025-09-20,19:36:00.000,263,10982953,14205,0,1758396959,12981.098687469996,23.792857619999268,53355.085453440006 2025-09-20,19:36:01.000,263,10982859,14165,0,1758396960,12981.07174223,23.799906749998627,53355.1413504 2025-09-20,19:36:02.000,263,10982861,14445,0,1758396961,12981.01111544,23.7223663199984,53355.02256936 2025-09-20,19:36:03.000,263,10982900,14285,0,1758396962,12981.058269609995,23.77171023000119,53355.05750496001 2025-09-20,19:36:04.000,263,10982916,14205,0,1758396963,12981.04479698999,23.78580848999991,53355.09244056 2025-09-20,19:36:05.000,263,10982801,14045,0,1758396964,12981.08521484999,23.799906749998627,53355.12038904 2025-09-20,19:36:06.000,263,10982852,14285,0,1758396965,12981.038060679995,23.78580848999991,53355.09942768 2025-09-20,19:36:07.000,263,10982868,14165,0,1758396966,12981.0515333,23.78580848999991,53355.05750496001 2025-09-20,19:36:08.000,263,10982869,14085,0,1758396967,12981.00437912999,23.76466110000183,53355.09942768 2025-09-20,19:36:09.000,263,10982820,14005,0,1758396968,12980.98417019999,23.77171023000119,53355.0714792 2025-09-20,19:36:10.000,263,10982819,14165,0,1758396969,12981.00437912999,23.77875936000055,53355.05051784 2025-09-20,19:36:11.000,263,10982864,14205,0,1758396970,12980.94375233999,23.792857619999268,53355.0714792 2025-09-20,19:36:12.000,263,10982807,14045,0,1758396971,12980.94375233999,23.77171023000119,53355.085453440006 2025-09-20,19:36:13.000,263,10982861,14205,0,1758396972,12980.96396126999,23.799906749998627,53355.04353072 2025-09-20,19:36:14.000,263,10982816,14005,0,1758396973,12980.916807099995,23.736464580004395,53355.015582240005 2025-09-20,19:36:15.000,263,10982850,14125,0,1758396974,12980.88312554999,23.757611970002472,53355.00859512001 2025-09-20,19:36:16.000,263,10982870,14085,0,1758396975,12980.876389239995,23.72941544999776,53354.9317368 2025-09-20,19:36:17.000,263,10982883,14045,0,1758396976,12980.86965293,23.750562840003113,53354.97365952 2025-09-20,19:36:18.000,263,10982872,14365,0,1758396977,12980.86291661999,23.7223663199984,53354.966672400005 2025-09-20,19:36:19.000,263,10982910,13885,0,1758396978,12980.876389239995,23.743513710003754,53354.95968528001 2025-09-20,19:36:20.000,263,10982847,13805,0,1758396979,12980.80902614,23.7223663199984,53354.93872392001 2025-09-20,19:36:21.000,263,10982829,14205,0,1758396980,12980.76860828,23.7223663199984,53355.029556479996 2025-09-20,19:36:22.000,263,10982910,14085,0,1758396981,12980.734926729994,23.680071540002245,53354.95269816 2025-09-20,19:36:23.000,263,10982856,14205,0,1758396982,12980.728190419999,23.665973280003527,53354.92474968 2025-09-20,19:36:24.000,263,10982844,13965,0,1758396983,12980.76187196999,23.665973280003527,53354.88282696 2025-09-20,19:36:25.000,263,10982869,14085,0,1758396984,12980.640618389989,23.673022410002886,53354.99462088 2025-09-20,19:36:26.000,263,10982864,14085,0,1758396985,12980.600200529989,23.673022410002886,53354.93872392001 2025-09-20,19:36:27.000,263,10982874,13885,0,1758396986,12980.613673149994,23.673022410002886,53354.98763376001 2025-09-20,19:36:28.000,263,10982854,14125,0,1758396987,12980.600200529989,23.644825889998174,53354.93872392001 2025-09-20,19:36:29.000,263,10982901,14005,0,1758396988,12980.613673149994,23.616629370000737,53354.95968528001 2025-09-20,19:36:30.000,263,10982869,14125,0,1758396989,12980.586727909998,23.616629370000737,53354.97365952 2025-09-20,19:36:31.000,263,10982892,13925,0,1758396990,12980.606936839999,23.58138372000394,53354.93872392001 2025-09-20,19:36:32.000,263,10982880,13965,0,1758396991,12980.553046359993,23.567285459997947,53354.93872392001 2025-09-20,19:36:33.000,263,10982889,14005,0,1758396992,12980.586727909998,23.54613806999987,53354.95269816 2025-09-20,19:36:34.000,263,10982828,14245,0,1758396993,12980.579991599989,23.53203981000115,53354.93872392001 2025-09-20,19:36:35.000,263,10982902,14205,0,1758396994,12980.553046359993,23.496794160004356,53354.95968528001 2025-09-20,19:36:36.000,263,10982896,14245,0,1758396995,12980.546310049998,23.48974502999772,53354.90378832 2025-09-20,19:36:37.000,263,10982885,14285,0,1758396996,12980.579991599989,23.517941550002433,53354.88981408001 2025-09-20,19:36:38.000,263,10982851,14165,0,1758396997,12980.573255289994,23.468597639999643,53354.896801200004 2025-09-20,19:36:39.000,263,10982858,14205,0,1758396998,12980.606936839999,23.475646769999003,53354.85487848 2025-09-20,19:36:40.000,263,10982865,13885,0,1758396999,12980.573255289994,23.41925373000413,53354.88981408001 2025-09-20,19:36:41.000,263,10982882,14085,0,1758397000,12980.546310049998,23.405155469998135,53354.90378832 2025-09-20,19:36:42.000,263,10982909,14165,0,1758397001,12980.606936839999,23.384008080000058,53354.87583984 2025-09-20,19:36:43.000,263,10982882,13885,0,1758397002,12980.613673149994,23.384008080000058,53354.90378832 2025-09-20,19:36:44.000,263,10982862,14325,0,1758397003,12980.579991599989,23.384008080000058,53354.91077544001 2025-09-20,19:36:45.000,263,10982900,13925,0,1758397004,12980.559782669989,23.384008080000058,53354.86885272001 2025-09-20,19:36:46.000,263,10982889,14045,0,1758397005,12980.593464219994,23.398106339998776,53354.84090424001 2025-09-20,19:36:47.000,263,10982898,14205,0,1758397006,12980.660827319989,23.384008080000058,53354.83391712 2025-09-20,19:36:48.000,263,10982902,14245,0,1758397007,12980.674299939994,23.440401120002207,53354.87583984 2025-09-20,19:36:49.000,263,10982871,14205,0,1758397008,12980.674299939994,23.36990982000134,53354.81994288001 2025-09-20,19:36:50.000,263,10982850,13925,0,1758397009,12980.70124517999,23.405155469998135,53354.847891360005 2025-09-20,19:36:51.000,263,10982886,14325,0,1758397010,12980.755135659994,23.35581156000262,53354.87583984 2025-09-20,19:36:52.000,263,10982893,13885,0,1758397011,12980.748399349999,23.348762430003262,53354.81295576 2025-09-20,19:36:53.000,263,10982898,14125,0,1758397012,12980.835971379995,23.3769589500007,53354.82693 2025-09-20,19:36:54.000,263,10982876,14245,0,1758397013,12980.90333447999,23.30646764999983,53354.80596864 2025-09-20,19:36:55.000,263,10982877,14125,0,1758397014,12980.90333447999,23.334664170004544,53354.84090424001 2025-09-20,19:36:56.000,263,10982897,14045,0,1758397015,12980.92354340999,23.30646764999983,53354.78500728 2025-09-20,19:36:57.000,263,10982799,14085,0,1758397016,12980.94375233999,23.299418520000472,53354.798981520005 2025-09-20,19:36:58.000,263,10982872,14005,0,1758397017,12980.977433889995,23.299418520000472,53354.81295576 2025-09-20,19:36:59.000,263,10982916,14085,0,1758397018,12981.038060679995,23.271222000003036,53354.73609744 2025-09-20,19:37:00.000,263,10982829,14165,0,1758397019,12981.038060679995,23.299418520000472,53354.78500728 2025-09-20,19:37:01.000,263,10982888,14245,0,1758397020,12981.03132437,23.257123740004317,53354.78500728 2025-09-20,19:37:02.000,263,10982861,14125,0,1758397021,12981.078478539996,23.243025479998323,53354.83391712 2025-09-20,19:37:03.000,263,10982790,14165,0,1758397022,12981.12563270999,23.243025479998323,53354.80596864 2025-09-20,19:37:04.000,263,10982843,14205,0,1758397023,12981.139105329996,23.250074609997682,53354.83391712 2025-09-20,19:37:05.000,263,10982907,14165,0,1758397024,12981.15257795,23.243025479998323,53354.83391712 2025-09-20,19:37:06.000,263,10982892,14005,0,1758397025,12981.19299581,23.264172870003677,53354.847891360005 2025-09-20,19:37:07.000,263,10982856,13925,0,1758397026,12981.17278688,23.257123740004317,53354.88981408001 2025-09-20,19:37:08.000,263,10982852,14165,0,1758397027,12981.253622600001,23.278271130002395,53354.847891360005 2025-09-20,19:37:09.000,263,10982834,14005,0,1758397028,12981.267095219991,23.285320260001754,53354.81295576 2025-09-20,19:37:10.000,263,10982883,14005,0,1758397029,12981.280567839996,23.257123740004317,53354.9317368 2025-09-20,19:37:11.000,263,10982885,14085,0,1758397030,12981.294040460001,23.257123740004317,53354.93872392001 2025-09-20,19:37:12.000,263,10982865,14045,0,1758397031,12981.267095219991,23.271222000003036,53355.015582240005 2025-09-20,19:37:13.000,263,10982897,13885,0,1758397032,12981.267095219991,23.235976349998964,53355.03654360001 2025-09-20,19:37:14.000,263,10982914,14125,0,1758397033,12981.267095219991,23.250074609997682,53354.98763376001 2025-09-20,19:37:15.000,263,10982820,14205,0,1758397034,12981.219941049996,23.257123740004317,53355.001608 2025-09-20,19:37:16.000,263,10982857,14085,0,1758397035,12981.219941049996,23.264172870003677,53354.99462088 2025-09-20,19:37:17.000,263,10982919,14045,0,1758397036,12981.219941049996,23.221878090000246,53355.015582240005 2025-09-20,19:37:18.000,263,10982882,13925,0,1758397037,12981.219941049996,23.221878090000246,53354.99462088 2025-09-20,19:37:19.000,263,10982823,14085,0,1758397038,12981.206468429991,23.257123740004317,53354.97365952 2025-09-20,19:37:20.000,263,10982818,14205,0,1758397039,12981.186259499991,23.285320260001754,53354.93872392001 2025-09-20,19:37:21.000,263,10982891,13965,0,1758397040,12981.246886289991,23.31351677999919,53354.92474968 2025-09-20,19:37:22.000,263,10982918,13805,0,1758397041,12981.253622600001,23.278271130002395,53354.88282696 2025-09-20,19:37:23.000,263,10982890,14245,0,1758397042,12981.267095219991,23.30646764999983,53354.917762560006 2025-09-20,19:37:24.000,263,10982888,13965,0,1758397043,12981.233413670001,23.32761503999791,53354.896801200004 2025-09-20,19:37:25.000,263,10982913,14085,0,1758397044,12981.253622600001,23.32761503999791,53354.917762560006 2025-09-20,19:37:26.000,263,10982881,14085,0,1758397045,12981.253622600001,23.32056590999855,53354.92474968 2025-09-20,19:37:27.000,263,10982902,14205,0,1758397046,12981.267095219991,23.348762430003262,53354.98763376001 2025-09-20,19:37:28.000,263,10982894,13925,0,1758397047,12981.280567839996,23.36286069000198,53355.03654360001 2025-09-20,19:37:29.000,263,10982909,14165,0,1758397048,12981.320985699997,23.36990982000134,53354.98763376001 2025-09-20,19:37:30.000,263,10982884,14005,0,1758397049,12981.320985699997,23.384008080000058,53354.93872392001 2025-09-20,19:37:31.000,263,10982925,14205,0,1758397050,12981.320985699997,23.398106339998776,53354.94571104 2025-09-20,19:37:32.000,263,10982928,14165,0,1758397051,12981.341194629997,23.405155469998135,53354.97365952 2025-09-20,19:37:33.000,263,10982881,13965,0,1758397052,12981.354667250002,23.42630286000349,53354.95968528001 2025-09-20,19:37:34.000,263,10982867,14005,0,1758397053,12981.294040460001,23.42630286000349,53354.93872392001 2025-09-20,19:37:35.000,263,10982922,14205,0,1758397054,12981.307513079992,23.440401120002207,53354.99462088 2025-09-20,19:37:36.000,263,10982899,13925,0,1758397055,12981.307513079992,23.42630286000349,53354.98064664 2025-09-20,19:37:37.000,263,10982855,14285,0,1758397056,12981.314249390001,23.454499380000925,53354.95269816 2025-09-20,19:37:38.000,263,10982867,14205,0,1758397057,12981.280567839996,23.42630286000349,53354.86885272001 2025-09-20,19:37:39.000,263,10982882,14085,0,1758397058,12981.320985699997,23.48269589999836,53354.896801200004 2025-09-20,19:37:40.000,263,10982881,13805,0,1758397059,12981.314249390001,23.461548510000284,53354.88282696 2025-09-20,19:37:41.000,263,10982882,13965,0,1758397060,12981.327722009992,23.496794160004356,53354.95968528001 2025-09-20,19:37:42.000,263,10982902,13885,0,1758397061,12981.354667250002,23.496794160004356,53354.95269816 2025-09-20,19:37:43.000,263,10982902,14125,0,1758397062,12981.314249390001,23.54613806999987,53354.87583984 2025-09-20,19:37:44.000,263,10982891,14045,0,1758397063,12981.314249390001,23.517941550002433,53354.85487848 2025-09-20,19:37:45.000,263,10982870,14125,0,1758397064,12981.327722009992,23.510892420003074,53354.9317368 2025-09-20,19:37:46.000,263,10982885,14325,0,1758397065,12981.314249390001,23.503843290003715,53354.90378832 2025-09-20,19:37:47.000,263,10982884,14045,0,1758397066,12981.273831530001,23.53203981000115,53354.87583984 2025-09-20,19:37:48.000,263,10982917,14205,0,1758397067,12981.307513079992,23.503843290003715,53354.90378832 2025-09-20,19:37:49.000,263,10982854,14085,0,1758397068,12981.280567839996,23.510892420003074,53354.86885272001 2025-09-20,19:37:50.000,263,10982913,14045,0,1758397069,12981.267095219991,23.496794160004356,53354.896801200004 2025-09-20,19:37:51.000,263,10982870,14005,0,1758397070,12981.294040460001,23.517941550002433,53354.88981408001 2025-09-20,19:37:52.000,263,10982925,14365,0,1758397071,12981.226677359991,23.475646769999003,53354.896801200004 2025-09-20,19:37:53.000,263,10982898,14125,0,1758397072,12981.233413670001,23.48269589999836,53354.82693 2025-09-20,19:37:54.000,263,10982898,14045,0,1758397073,12981.226677359991,23.468597639999643,53354.86885272001 2025-09-20,19:37:55.000,263,10982854,13805,0,1758397074,12981.19299581,23.454499380000925,53354.92474968 2025-09-20,19:37:56.000,263,10982947,13965,0,1758397075,12981.179523189996,23.41925373000413,53354.9317368 2025-09-20,19:37:57.000,263,10982867,14005,0,1758397076,12981.179523189996,23.41925373000413,53354.896801200004 2025-09-20,19:37:58.000,263,10982860,13885,0,1758397077,12981.166050569991,23.398106339998776,53354.896801200004 2025-09-20,19:37:59.000,263,10982872,13965,0,1758397078,12981.12563270999,23.42630286000349,53354.85487848 2025-09-20,19:38:00.000,263,10982917,14045,0,1758397079,12981.098687469996,23.433351990002848,53354.81295576 2025-09-20,19:38:01.000,263,10982876,14085,0,1758397080,12981.098687469996,23.433351990002848,53354.88981408001 2025-09-20,19:38:02.000,263,10982861,13885,0,1758397081,12981.09195116,23.41220460000477,53354.87583984 2025-09-20,19:38:03.000,263,10982856,14405,0,1758397082,12981.04479698999,23.41925373000413,53354.81994288001 2025-09-20,19:38:04.000,263,10982856,14245,0,1758397083,12981.058269609995,23.398106339998776,53354.847891360005 2025-09-20,19:38:05.000,263,10982864,14085,0,1758397084,12981.04479698999,23.384008080000058,53354.86885272001 2025-09-20,19:38:06.000,263,10982918,14285,0,1758397085,12981.017851749995,23.341713300003903,53354.90378832 2025-09-20,19:38:07.000,263,10982858,13885,0,1758397086,12981.00437912999,23.36286069000198,53354.83391712 2025-09-20,19:38:08.000,263,10982890,14045,0,1758397087,12980.97069758,23.32761503999791,53354.81295576 2025-09-20,19:38:09.000,263,10982879,13965,0,1758397088,12980.937016029995,23.341713300003903,53354.847891360005 2025-09-20,19:38:10.000,263,10982884,14165,0,1758397089,12980.91007079,23.35581156000262,53354.88981408001 2025-09-20,19:38:11.000,263,10982884,13885,0,1758397090,12980.93027972,23.341713300003903,53354.847891360005 2025-09-20,19:38:12.000,263,10982936,14165,0,1758397091,12980.86291661999,23.348762430003262,53354.77802016 2025-09-20,19:38:13.000,263,10982865,13965,0,1758397092,12980.88312554999,23.334664170004544,53354.76404592 2025-09-20,19:38:14.000,263,10982917,14205,0,1758397093,12980.90333447999,23.348762430003262,53354.74308456001 2025-09-20,19:38:15.000,263,10982852,13965,0,1758397094,12980.90333447999,23.32056590999855,53354.61032928 2025-09-20,19:38:16.000,263,10982878,13885,0,1758397095,12980.90333447999,23.398106339998776,53354.50552248001 2025-09-20,19:38:17.000,263,10982856,14245,0,1758397096,12980.86291661999,23.36286069000198,53354.60334216001 2025-09-20,19:38:18.000,263,10982871,13965,0,1758397097,12980.896598169995,23.334664170004544,53354.61032928 2025-09-20,19:38:19.000,263,10982896,14205,0,1758397098,12980.896598169995,23.31351677999919,53354.58936792 2025-09-20,19:38:20.000,263,10982916,14165,0,1758397099,12980.95048865,23.299418520000472,53354.53347096001 2025-09-20,19:38:21.000,263,10982893,14085,0,1758397100,12980.96396126999,23.285320260001754,53354.61032928 2025-09-20,19:38:22.000,263,10982905,13885,0,1758397101,12980.90333447999,23.299418520000472,53354.66622624 2025-09-20,19:38:23.000,263,10982893,14005,0,1758397102,12980.91007079,23.271222000003036,53354.66622624 2025-09-20,19:38:24.000,263,10982897,14285,0,1758397103,12980.94375233999,23.228927219999605,53354.65225200001 2025-09-20,19:38:25.000,263,10982910,13965,0,1758397104,12980.95048865,23.207779830001527,53354.680200480005 2025-09-20,19:38:26.000,263,10982903,14005,0,1758397105,12980.916807099995,23.17253418000473,53354.65923912 2025-09-20,19:38:27.000,263,10982870,14045,0,1758397106,12980.937016029995,23.15138678999938,53354.680200480005 2025-09-20,19:38:28.000,263,10982887,14005,0,1758397107,12980.916807099995,23.109092010003224,53354.65923912 2025-09-20,19:38:29.000,263,10982915,13845,0,1758397108,12980.95048865,23.123190270001942,53354.65923912 2025-09-20,19:38:30.000,263,10982898,14205,0,1758397109,12980.93027972,23.123190270001942,53354.66622624 2025-09-20,19:38:31.000,263,10982932,14285,0,1758397110,12980.90333447999,23.102042880003864,53354.70116184001 2025-09-20,19:38:32.000,263,10982874,14205,0,1758397111,12980.88986186,23.14433766000002,53354.60334216001 2025-09-20,19:38:33.000,263,10982826,14045,0,1758397112,12980.876389239995,23.066797229999793,53354.65923912 2025-09-20,19:38:34.000,263,10982875,14245,0,1758397113,12980.916807099995,23.045649840001715,53354.65225200001 2025-09-20,19:38:35.000,263,10982916,14045,0,1758397114,12980.86291661999,23.024502450003638,53354.63827776 2025-09-20,19:38:36.000,263,10982914,14245,0,1758397115,12980.876389239995,23.073846359999152,53354.729110320004 2025-09-20,19:38:37.000,263,10982936,14205,0,1758397116,12980.835971379995,23.038600710002356,53354.694174719996 2025-09-20,19:38:38.000,263,10982923,14325,0,1758397117,12980.82249875999,23.024502450003638,53354.729110320004 2025-09-20,19:38:39.000,263,10982873,13965,0,1758397118,12980.856180309995,23.01745332000428,53354.73609744 2025-09-20,19:38:40.000,263,10982906,14245,0,1758397119,12980.82249875999,23.010404189997644,53354.78500728 2025-09-20,19:38:41.000,263,10982879,13885,0,1758397120,12980.80228982999,23.003355059998285,53354.78500728 2025-09-20,19:38:42.000,263,10982888,14365,0,1758397121,12980.795553519994,22.94696202000341,53354.729110320004 2025-09-20,19:38:43.000,263,10982877,14005,0,1758397122,12980.76860828,22.96106028000213,53354.76404592 2025-09-20,19:38:44.000,263,10982956,14405,0,1758397123,12980.795553519994,22.95401115000277,53354.847891360005 2025-09-20,19:38:45.000,263,10982890,14085,0,1758397124,12980.76860828,22.96106028000213,53354.82693 2025-09-20,19:38:46.000,263,10982915,13885,0,1758397125,12980.78881721,22.96106028000213,53354.80596864 2025-09-20,19:38:47.000,263,10982918,14205,0,1758397126,12980.76860828,22.989256799999566,53354.80596864 2025-09-20,19:38:48.000,263,10982914,14205,0,1758397127,12980.795553519994,22.996305929998925,53354.81295576 2025-09-20,19:38:49.000,263,10982911,14485,0,1758397128,12980.76187196999,22.96106028000213,53354.847891360005 2025-09-20,19:38:50.000,263,10982896,14245,0,1758397129,12980.76860828,22.925814629998058,53354.74308456001 2025-09-20,19:38:51.000,263,10982870,14125,0,1758397130,12980.80228982999,22.932863760004693,53354.74308456001 2025-09-20,19:38:52.000,263,10982874,14205,0,1758397131,12980.76187196999,22.90466723999998,53354.76404592 2025-09-20,19:38:53.000,263,10982870,14245,0,1758397132,12980.714717799994,22.9187654999987,53354.750071680006 2025-09-20,19:38:54.000,263,10982920,13885,0,1758397133,12980.70124517999,22.876470720002544,53354.750071680006 2025-09-20,19:38:55.000,263,10982905,14005,0,1758397134,12980.714717799994,22.89761811000062,53354.694174719996 2025-09-20,19:38:56.000,263,10982897,14165,0,1758397135,12980.70124517999,22.876470720002544,53354.750071680006 2025-09-20,19:38:57.000,263,10982919,14205,0,1758397136,12980.687772559999,22.869421590003185,53354.7570588 2025-09-20,19:38:58.000,263,10982888,14565,0,1758397137,12980.660827319989,22.827126809999754,53354.729110320004 2025-09-20,19:38:59.000,263,10982849,14205,0,1758397138,12980.660827319989,22.820077680000395,53354.73609744 2025-09-20,19:39:00.000,263,10982914,14085,0,1758397139,12980.68103624999,22.84827419999783,53354.77103304001 2025-09-20,19:39:01.000,263,10982922,14085,0,1758397140,12980.68103624999,22.834175939999113,53354.77103304001 2025-09-20,19:39:02.000,263,10982904,14405,0,1758397141,12980.640618389989,22.834175939999113,53354.76404592 2025-09-20,19:39:03.000,263,10982890,13965,0,1758397142,12980.687772559999,22.820077680000395,53354.77103304001 2025-09-20,19:39:04.000,263,10982850,14205,0,1758397143,12980.694508869994,22.77073377000488,53354.78500728 2025-09-20,19:39:05.000,263,10982864,13965,0,1758397144,12980.654091009994,22.798930290002318,53354.74308456001 2025-09-20,19:39:06.000,263,10982886,13925,0,1758397145,12980.633882079994,22.798930290002318,53354.750071680006 2025-09-20,19:39:07.000,263,10982917,13925,0,1758397146,12980.694508869994,22.813028550001036,53354.74308456001 2025-09-20,19:39:08.000,263,10982863,14085,0,1758397147,12980.660827319989,22.77778290000424,53354.80596864 2025-09-20,19:39:09.000,263,10982902,13965,0,1758397148,12980.654091009994,22.805979420001677,53354.86885272001 2025-09-20,19:39:10.000,263,10982890,14205,0,1758397149,12980.627145769999,22.798930290002318,53354.79199440001 2025-09-20,19:39:11.000,263,10982926,14125,0,1758397150,12980.667563629999,22.798930290002318,53354.83391712 2025-09-20,19:39:12.000,263,10982904,13885,0,1758397151,12980.674299939994,22.77073377000488,53354.81994288001 2025-09-20,19:39:13.000,263,10982892,13885,0,1758397152,12980.667563629999,22.798930290002318,53354.861865599996 2025-09-20,19:39:14.000,263,10982850,14245,0,1758397153,12980.667563629999,22.763684639998246,53354.83391712 2025-09-20,19:39:15.000,263,10982880,14125,0,1758397154,12980.674299939994,22.756635509998887,53354.85487848 2025-09-20,19:39:16.000,263,10982856,14125,0,1758397155,12980.687772559999,22.805979420001677,53354.9317368 2025-09-20,19:39:17.000,263,10982875,14005,0,1758397156,12980.667563629999,22.77778290000424,53354.90378832 2025-09-20,19:39:18.000,263,10982842,13965,0,1758397157,12980.687772559999,22.756635509998887,53354.90378832 2025-09-20,19:39:19.000,263,10982897,13845,0,1758397158,12980.728190419999,22.72843899000145,53354.93872392001 2025-09-20,19:39:20.000,263,10982909,13925,0,1758397159,12980.734926729994,22.749586379999528,53354.896801200004 2025-09-20,19:39:21.000,263,10982869,13965,0,1758397160,12980.755135659994,22.74253725000017,53354.91077544001 2025-09-20,19:39:22.000,263,10982868,13925,0,1758397161,12980.74166303999,22.756635509998887,53354.88282696 2025-09-20,19:39:23.000,263,10982889,13885,0,1758397162,12980.775344589994,22.763684639998246,53354.91077544001 2025-09-20,19:39:24.000,263,10982909,13565,0,1758397163,12980.80228982999,22.79188116000296,53354.95269816 2025-09-20,19:39:25.000,263,10982877,14165,0,1758397164,12980.835971379995,22.805979420001677,53355.001608 2025-09-20,19:39:26.000,263,10982923,14045,0,1758397165,12980.835971379995,22.77778290000424,53354.88282696 2025-09-20,19:39:27.000,263,10982883,14165,0,1758397166,12980.80902614,22.827126809999754,53354.896801200004 2025-09-20,19:39:28.000,263,10982907,14205,0,1758397167,12980.856180309995,22.827126809999754,53354.85487848 2025-09-20,19:39:29.000,263,10982888,13805,0,1758397168,12980.90333447999,22.827126809999754,53354.88981408001 2025-09-20,19:39:30.000,263,10982908,13885,0,1758397169,12980.84270768999,22.855323330004467,53354.917762560006 2025-09-20,19:39:31.000,263,10982883,14245,0,1758397170,12980.86965293,22.855323330004467,53354.90378832 2025-09-20,19:39:32.000,263,10982919,14045,0,1758397171,12980.90333447999,22.862372460003826,53354.93872392001 2025-09-20,19:39:33.000,263,10982934,14165,0,1758397172,12980.90333447999,22.883519850001903,53354.95269816 2025-09-20,19:39:34.000,263,10982912,14245,0,1758397173,12980.937016029995,22.90466723999998,53354.88981408001 2025-09-20,19:39:35.000,263,10982872,14125,0,1758397174,12980.937016029995,22.90466723999998,53354.9317368 2025-09-20,19:39:36.000,263,10982863,14245,0,1758397175,12980.977433889995,22.9187654999987,53354.93872392001 2025-09-20,19:39:37.000,263,10982934,14165,0,1758397176,12980.977433889995,22.94696202000341,53354.9317368 2025-09-20,19:39:38.000,263,10982926,14165,0,1758397177,12981.03132437,22.95401115000277,53354.896801200004 2025-09-20,19:39:39.000,263,10982923,13885,0,1758397178,12981.017851749995,22.96106028000213,53354.92474968 2025-09-20,19:39:40.000,263,10982892,14085,0,1758397179,12981.04479698999,22.939912890004052,53354.90378832 2025-09-20,19:39:41.000,263,10982914,14245,0,1758397180,12981.07174223,22.96106028000213,53354.92474968 2025-09-20,19:39:42.000,263,10982887,13885,0,1758397181,12981.06500591999,22.982207670000207,53354.90378832 2025-09-20,19:39:43.000,263,10982943,14245,0,1758397182,12981.09195116,22.939912890004052,53354.92474968 2025-09-20,19:39:44.000,263,10982934,14045,0,1758397183,12981.15257795,22.95401115000277,53354.90378832 2025-09-20,19:39:45.000,263,10982864,14005,0,1758397184,12981.118896399996,22.96810941000149,53354.90378832 2025-09-20,19:39:46.000,263,10982943,14245,0,1758397185,12981.145841639991,22.975158540000848,53354.81994288001 2025-09-20,19:39:47.000,263,10982894,14165,0,1758397186,12981.145841639991,22.95401115000277,53354.88981408001 2025-09-20,19:39:48.000,263,10982881,14125,0,1758397187,12981.226677359991,22.96810941000149,53354.90378832 2025-09-20,19:39:49.000,263,10982912,14165,0,1758397188,12981.260358909996,22.975158540000848,53354.9317368 2025-09-20,19:39:50.000,263,10982926,13845,0,1758397189,12981.294040460001,23.010404189997644,53354.90378832 2025-09-20,19:39:51.000,263,10982894,14165,0,1758397190,12981.287304149992,23.003355059998285,53354.90378832 2025-09-20,19:39:52.000,263,10982920,13925,0,1758397191,12981.327722009992,23.045649840001715,53354.90378832 2025-09-20,19:39:53.000,263,10982910,14205,0,1758397192,12981.334458320001,23.045649840001715,53354.896801200004 2025-09-20,19:39:54.000,263,10982879,14045,0,1758397193,12981.341194629997,23.031551580002997,53354.896801200004 2025-09-20,19:39:55.000,263,10982931,14045,0,1758397194,12981.354667250002,23.045649840001715,53354.87583984 2025-09-20,19:39:56.000,263,10982930,14125,0,1758397195,12981.381612489997,23.059748100000434,53354.90378832 2025-09-20,19:39:57.000,263,10982875,14125,0,1758397196,12981.428766659992,23.045649840001715,53354.92474968 2025-09-20,19:39:58.000,263,10982934,14165,0,1758397197,12981.455711900002,23.052698970001074,53354.98763376001 2025-09-20,19:39:59.000,263,10982904,14325,0,1758397198,12981.462448209997,23.073846359999152,53354.95968528001 2025-09-20,19:40:00.000,263,10982908,14085,0,1758397199,12981.475920830002,23.045649840001715,53354.861865599996 2025-09-20,19:40:01.000,263,10982914,13925,0,1758397200,12981.523074999997,23.01745332000428,53354.82693 2025-09-20,19:40:02.000,263,10982917,14085,0,1758397201,12981.523074999997,23.01745332000428,53354.84090424001 2025-09-20,19:40:03.000,263,10982919,14085,0,1758397202,12981.489393449992,22.975158540000848,53354.77802016 2025-09-20,19:40:04.000,263,10982897,14565,0,1758397203,12981.543283929997,22.989256799999566,53354.80596864 2025-09-20,19:40:05.000,263,10982883,13925,0,1758397204,12981.536547620002,22.96810941000149,53354.861865599996 2025-09-20,19:40:06.000,263,10982890,14325,0,1758397205,12981.556756550002,22.989256799999566,53354.80596864 2025-09-20,19:40:07.000,263,10982901,14005,0,1758397206,12981.556756550002,22.9187654999987,53354.847891360005 2025-09-20,19:40:08.000,263,10982902,14205,0,1758397207,12981.556756550002,22.94696202000341,53354.84090424001 2025-09-20,19:40:09.000,263,10982920,13885,0,1758397208,12981.576965480002,22.925814629998058,53354.77103304001 2025-09-20,19:40:10.000,263,10982884,14285,0,1758397209,12981.590438099993,22.9187654999987,53354.83391712 2025-09-20,19:40:11.000,263,10982928,13925,0,1758397210,12981.617383340003,22.90466723999998,53354.81994288001 2025-09-20,19:40:12.000,263,10982908,14005,0,1758397211,12981.637592270003,22.890568980001262,53354.861865599996 2025-09-20,19:40:13.000,263,10982898,14285,0,1758397212,12981.603910719998,22.855323330004467,53354.84090424001 2025-09-20,19:40:14.000,263,10982900,14085,0,1758397213,12981.617383340003,22.84827419999783,53354.83391712 2025-09-20,19:40:15.000,263,10982911,14245,0,1758397214,12981.657801199988,22.862372460003826,53354.92474968 2025-09-20,19:40:16.000,263,10982937,14045,0,1758397215,12981.678010129988,22.862372460003826,53354.966672400005 2025-09-20,19:40:17.000,263,10982911,14045,0,1758397216,12981.671273819993,22.883519850001903,53354.9317368 2025-09-20,19:40:18.000,263,10982930,14245,0,1758397217,12981.711691679993,22.841225069998472,53354.95968528001 2025-09-20,19:40:19.000,263,10982916,14245,0,1758397218,12981.711691679993,22.841225069998472,53354.966672400005 2025-09-20,19:40:20.000,263,10982903,14285,0,1758397219,12981.698219059988,22.820077680000395,53354.95968528001 2025-09-20,19:40:21.000,263,10982914,14165,0,1758397220,12981.745373229998,22.77073377000488,53354.98064664 2025-09-20,19:40:22.000,263,10982896,14325,0,1758397221,12981.745373229998,22.7848320300036,53355.05051784 2025-09-20,19:40:23.000,263,10982924,13885,0,1758397222,12981.785791089998,22.756635509998887,53355.05051784 2025-09-20,19:40:24.000,263,10982924,14045,0,1758397223,12981.792527399994,22.77073377000488,53354.95968528001 2025-09-20,19:40:25.000,263,10982865,14005,0,1758397224,12981.826208949999,22.763684639998246,53354.917762560006 2025-09-20,19:40:26.000,263,10982939,14005,0,1758397225,12981.826208949999,22.763684639998246,53355.015582240005 2025-09-20,19:40:27.000,263,10982916,14005,0,1758397226,12981.859890499989,22.77073377000488,53355.03654360001 2025-09-20,19:40:28.000,263,10982892,14165,0,1758397227,12981.927253599999,22.756635509998887,53355.05051784 2025-09-20,19:40:29.000,263,10982862,14125,0,1758397228,12981.866626809999,22.749586379999528,53355.05051784 2025-09-20,19:40:30.000,263,10982949,14085,0,1758397229,12981.886835739999,22.763684639998246,53354.99462088 2025-09-20,19:40:31.000,263,10982924,14165,0,1758397230,12981.893572049994,22.79188116000296,53354.99462088 2025-09-20,19:40:32.000,263,10982889,13845,0,1758397231,12981.92051728999,22.79188116000296,53355.001608 2025-09-20,19:40:33.000,263,10982905,14045,0,1758397232,12981.913780979994,22.841225069998472,53354.95269816 2025-09-20,19:40:34.000,263,10982888,14165,0,1758397233,12981.947462529999,22.820077680000395,53354.99462088 2025-09-20,19:40:35.000,263,10982924,14205,0,1758397234,12981.98114407999,22.827126809999754,53354.98763376001 2025-09-20,19:40:36.000,263,10982894,14165,0,1758397235,12981.994616699994,22.834175939999113,53354.91077544001 2025-09-20,19:40:37.000,263,10982908,14125,0,1758397236,12982.02829825,22.855323330004467,53354.90378832 2025-09-20,19:40:38.000,263,10982884,14245,0,1758397237,12982.06197979999,22.855323330004467,53354.99462088 2025-09-20,19:40:39.000,263,10982904,14205,0,1758397238,12982.06197979999,22.841225069998472,53354.93872392001 2025-09-20,19:40:40.000,263,10982893,14045,0,1758397239,12982.08218872999,22.84827419999783,53354.98064664 2025-09-20,19:40:41.000,263,10982945,14045,0,1758397240,12982.08218872999,22.89761811000062,53355.02256936 2025-09-20,19:40:42.000,263,10982914,13965,0,1758397241,12982.14281551999,22.862372460003826,53355.09244056 2025-09-20,19:40:43.000,263,10982952,14565,0,1758397242,12982.16976076,22.876470720002544,53355.05750496001 2025-09-20,19:40:44.000,263,10982952,14045,0,1758397243,12982.16976076,22.9187654999987,53355.064492080004 2025-09-20,19:40:45.000,263,10982927,13965,0,1758397244,12982.176497069995,22.939912890004052,53355.05051784 2025-09-20,19:40:46.000,263,10982896,14085,0,1758397245,12982.196705999995,22.932863760004693,53355.03654360001 2025-09-20,19:40:47.000,263,10982884,14245,0,1758397246,12982.216914929995,22.89761811000062,53355.07846632001 2025-09-20,19:40:48.000,263,10982880,14285,0,1758397247,12982.24386016999,22.932863760004693,53355.09244056 2025-09-20,19:40:49.000,263,10982941,14285,0,1758397248,12982.20344230999,22.890568980001262,53355.12038904 2025-09-20,19:40:50.000,263,10982874,14165,0,1758397249,12982.22365123999,22.925814629998058,53355.085453440006 2025-09-20,19:40:51.000,263,10982925,13805,0,1758397250,12982.237123859995,22.925814629998058,53355.09942768 2025-09-20,19:40:52.000,263,10982878,14205,0,1758397251,12982.277541719995,22.96810941000149,53355.015582240005 2025-09-20,19:40:53.000,263,10982904,14165,0,1758397252,12982.237123859995,22.96106028000213,53354.98763376001 2025-09-20,19:40:54.000,263,10982881,14045,0,1758397253,12982.22365123999,22.939912890004052,53354.966672400005 2025-09-20,19:40:55.000,263,10982873,13925,0,1758397254,12982.26406909999,22.94696202000341,53354.95968528001 2025-09-20,19:40:56.000,263,10982954,13885,0,1758397255,12982.25059648,22.95401115000277,53355.02256936 2025-09-20,19:40:57.000,263,10982932,14285,0,1758397256,12982.28427802999,22.9187654999987,53355.015582240005 2025-09-20,19:40:58.000,263,10982898,13845,0,1758397257,12982.29101434,22.94696202000341,53354.92474968 2025-09-20,19:40:59.000,263,10982880,14245,0,1758397258,12982.30448695999,22.94696202000341,53354.91077544001 2025-09-20,19:41:00.000,263,10982888,14245,0,1758397259,12982.365113749991,22.932863760004693,53354.966672400005 2025-09-20,19:41:01.000,263,10982880,14125,0,1758397260,12982.41226792,22.94696202000341,53354.917762560006 2025-09-20,19:41:02.000,263,10982873,14005,0,1758397261,12982.419004229996,22.939912890004052,53354.94571104 2025-09-20,19:41:03.000,263,10982884,13965,0,1758397262,12982.432476850001,22.9187654999987,53354.95968528001 2025-09-20,19:41:04.000,263,10982893,13885,0,1758397263,12982.459422089996,22.876470720002544,53354.917762560006 2025-09-20,19:41:05.000,263,10982908,14325,0,1758397264,12982.493103640001,22.855323330004467,53354.98763376001 2025-09-20,19:41:06.000,263,10982877,13925,0,1758397265,12982.499839949996,22.89761811000062,53354.98763376001 2025-09-20,19:41:07.000,263,10982868,14205,0,1758397266,12982.533521500001,22.876470720002544,53354.98064664 2025-09-20,19:41:08.000,263,10982935,13885,0,1758397267,12982.560466739997,22.84827419999783,53354.95269816 2025-09-20,19:41:09.000,263,10982933,14165,0,1758397268,12982.560466739997,22.841225069998472,53354.99462088 2025-09-20,19:41:10.000,263,10982869,14405,0,1758397269,12982.560466739997,22.841225069998472,53354.93872392001 2025-09-20,19:41:11.000,263,10982899,13885,0,1758397270,12982.587411979992,22.841225069998472,53354.93872392001 2025-09-20,19:41:12.000,263,10982905,14045,0,1758397271,12982.560466739997,22.813028550001036,53354.93872392001 2025-09-20,19:41:13.000,263,10982872,13885,0,1758397272,12982.607620909992,22.834175939999113,53354.92474968 2025-09-20,19:41:14.000,263,10982946,14165,0,1758397273,12982.627829839992,22.798930290002318,53354.92474968 2025-09-20,19:41:15.000,263,10982913,14005,0,1758397274,12982.621093529997,22.813028550001036,53354.966672400005 2025-09-20,19:41:16.000,263,10982886,14285,0,1758397275,12982.627829839992,22.77778290000424,53354.98763376001 2025-09-20,19:41:17.000,263,10982921,14085,0,1758397276,12982.648038769992,22.7848320300036,53354.95968528001 2025-09-20,19:41:18.000,263,10982892,14125,0,1758397277,12982.648038769992,22.77073377000488,53354.97365952 2025-09-20,19:41:19.000,263,10982930,13925,0,1758397278,12982.681720319997,22.7848320300036,53354.94571104 2025-09-20,19:41:20.000,263,10982900,14005,0,1758397279,12982.688456629992,22.749586379999528,53354.95269816 2025-09-20,19:41:21.000,263,10982906,14245,0,1758397280,12982.722138179997,22.707291600003373,53355.015582240005 2025-09-20,19:41:22.000,263,10982904,14085,0,1758397281,12982.769292349993,22.72138986000209,53355.04353072 2025-09-20,19:41:23.000,263,10982931,14085,0,1758397282,12982.755819730002,22.749586379999528,53354.98763376001 2025-09-20,19:41:24.000,263,10982880,13885,0,1758397283,12982.755819730002,22.756635509998887,53355.03654360001 2025-09-20,19:41:25.000,263,10982905,14045,0,1758397284,12982.829919139993,22.763684639998246,53354.95968528001 2025-09-20,19:41:26.000,263,10982951,14045,0,1758397285,12982.829919139993,22.77073377000488,53354.966672400005 2025-09-20,19:41:27.000,263,10982893,14045,0,1758397286,12982.856864379988,22.756635509998887,53355.015582240005 2025-09-20,19:41:28.000,263,10982902,13965,0,1758397287,12982.843391759998,22.7848320300036,53355.03654360001 2025-09-20,19:41:29.000,263,10982907,13965,0,1758397288,12982.829919139993,22.756635509998887,53355.015582240005 2025-09-20,19:41:30.000,263,10982883,14045,0,1758397289,12982.856864379988,22.77778290000424,53355.02256936 2025-09-20,19:41:31.000,263,10982883,14085,0,1758397290,12982.856864379988,22.77073377000488,53355.00859512001 2025-09-20,19:41:32.000,263,10982879,14005,0,1758397291,12982.836655450003,22.79188116000296,53355.05750496001 2025-09-20,19:41:33.000,263,10982855,14165,0,1758397292,12982.802973899998,22.763684639998246,53355.015582240005 2025-09-20,19:41:34.000,263,10982888,13965,0,1758397293,12982.850128069993,22.72843899000145,53355.015582240005 2025-09-20,19:41:35.000,263,10982868,13885,0,1758397294,12982.850128069993,22.72138986000209,53355.064492080004 2025-09-20,19:41:36.000,263,10982922,14205,0,1758397295,12982.877073309988,22.714340730002732,53355.05750496001 2025-09-20,19:41:37.000,263,10982895,14325,0,1758397296,12982.836655450003,22.749586379999528,53354.97365952 2025-09-20,19:41:38.000,263,10982921,14165,0,1758397297,12982.856864379988,22.72138986000209,53355.0714792 2025-09-20,19:41:39.000,263,10982849,13885,0,1758397298,12982.802973899998,22.72843899000145,53355.0714792 2025-09-20,19:41:40.000,263,10982907,14325,0,1758397299,12982.823182829998,22.74253725000017,53355.04353072 2025-09-20,19:41:41.000,263,10982872,13925,0,1758397300,12982.816446520003,22.700242470004014,53355.05051784 2025-09-20,19:41:42.000,263,10982865,14045,0,1758397301,12982.789501279993,22.72138986000209,53355.09942768 2025-09-20,19:41:43.000,263,10982905,14205,0,1758397302,12982.708665559992,22.693193340004655,53355.11340192 2025-09-20,19:41:44.000,263,10982851,13885,0,1758397303,12982.695192940002,22.68614420999802,53355.07846632001 2025-09-20,19:41:45.000,263,10982874,14125,0,1758397304,12982.668247699992,22.700242470004014,53355.029556479996 2025-09-20,19:41:46.000,263,10982906,13885,0,1758397305,12982.648038769992,22.650898560001224,53355.04353072 2025-09-20,19:41:47.000,263,10982910,14285,0,1758397306,12982.641302459997,22.629751170003146,53355.03654360001 2025-09-20,19:41:48.000,263,10982949,13925,0,1758397307,12982.627829839992,22.573358130000997,53355.12038904 2025-09-20,19:41:49.000,263,10982880,14005,0,1758397308,12982.607620909992,22.566309000001638,53355.07846632001 2025-09-20,19:41:50.000,263,10982877,14205,0,1758397309,12982.600884599997,22.587456389999716,53355.12038904 2025-09-20,19:41:51.000,263,10982847,13805,0,1758397310,12982.587411979992,22.580407260000356,53355.15532464001 2025-09-20,19:41:52.000,263,10982876,14045,0,1758397311,12982.607620909992,22.55221074000292,53355.15532464001 2025-09-20,19:41:53.000,263,10982887,14045,0,1758397312,12982.600884599997,22.5381124800042,53355.2112216 2025-09-20,19:41:54.000,263,10982874,14285,0,1758397313,12982.600884599997,22.55925987000228,53355.19026024 2025-09-20,19:41:55.000,263,10982878,13965,0,1758397314,12982.573939360002,22.54516161000356,53355.16929888 2025-09-20,19:41:56.000,263,10982846,14165,0,1758397315,12982.553730430001,22.55221074000292,53355.2112216 2025-09-20,19:41:57.000,263,10982909,14205,0,1758397316,12982.594148290002,22.55221074000292,53355.22519584001 2025-09-20,19:41:58.000,263,10982874,14165,0,1758397317,12982.600884599997,22.50286683000013,53355.183273120005 2025-09-20,19:41:59.000,263,10982868,13885,0,1758397318,12982.587411979992,22.531063350004843,53355.183273120005 2025-09-20,19:42:00.000,263,10982889,13885,0,1758397319,12982.587411979992,22.54516161000356,53355.17628600001 2025-09-20,19:42:01.000,263,10982839,14165,0,1758397320,12982.607620909992,22.50286683000013,53355.14833752 2025-09-20,19:42:02.000,263,10982872,13925,0,1758397321,12982.573939360002,22.54516161000356,53355.16231176 2025-09-20,19:42:03.000,263,10982926,14325,0,1758397322,12982.567203049992,22.51696508999885,53355.07846632001 2025-09-20,19:42:04.000,263,10982884,14205,0,1758397323,12982.607620909992,22.54516161000356,53355.10641480001 2025-09-20,19:42:05.000,263,10982865,13845,0,1758397324,12982.594148290002,22.54516161000356,53355.07846632001 2025-09-20,19:42:06.000,263,10982860,14005,0,1758397325,12982.621093529997,22.55925987000228,53355.09244056 2025-09-20,19:42:07.000,263,10982871,13805,0,1758397326,12982.681720319997,22.601554649998434,53355.16929888 2025-09-20,19:42:08.000,263,10982931,14165,0,1758397327,12982.648038769992,22.587456389999716,53355.10641480001 2025-09-20,19:42:09.000,263,10982960,14005,0,1758397328,12982.648038769992,22.594505519999075,53355.05750496001 2025-09-20,19:42:10.000,263,10982894,14285,0,1758397329,12982.627829839992,22.643849430001865,53355.0714792 2025-09-20,19:42:11.000,263,10982871,14005,0,1758397330,12982.681720319997,22.650898560001224,53355.064492080004 2025-09-20,19:42:12.000,263,10982871,14005,0,1758397331,12982.674984010002,22.608603779997793,53355.11340192 2025-09-20,19:42:13.000,263,10982912,14365,0,1758397332,12982.701929249997,22.594505519999075,53355.11340192 2025-09-20,19:42:14.000,263,10982888,14005,0,1758397333,12982.668247699992,22.601554649998434,53355.05750496001 2025-09-20,19:42:15.000,263,10982865,14085,0,1758397334,12982.668247699992,22.615652910004428,53355.085453440006 2025-09-20,19:42:16.000,263,10982941,14005,0,1758397335,12982.641302459997,22.580407260000356,53355.09942768 2025-09-20,19:42:17.000,263,10982847,13965,0,1758397336,12982.648038769992,22.587456389999716,53355.085453440006 2025-09-20,19:42:18.000,263,10982859,14245,0,1758397337,12982.654775080002,22.601554649998434,53355.11340192 2025-09-20,19:42:19.000,263,10982834,13925,0,1758397338,12982.654775080002,22.615652910004428,53355.07846632001 2025-09-20,19:42:20.000,263,10982884,14085,0,1758397339,12982.648038769992,22.615652910004428,53355.05051784 2025-09-20,19:42:21.000,263,10982892,14245,0,1758397340,12982.674984010002,22.615652910004428,53355.085453440006 2025-09-20,19:42:22.000,263,10982875,14165,0,1758397341,12982.681720319997,22.615652910004428,53355.07846632001 2025-09-20,19:42:23.000,263,10982912,14045,0,1758397342,12982.648038769992,22.650898560001224,53355.03654360001 2025-09-20,19:42:24.000,263,10982849,14245,0,1758397343,12982.641302459997,22.608603779997793,53355.05051784 2025-09-20,19:42:25.000,263,10982889,14245,0,1758397344,12982.674984010002,22.643849430001865,53355.05051784 2025-09-20,19:42:26.000,263,10982928,13885,0,1758397345,12982.674984010002,22.657947690000583,53355.12737616001 2025-09-20,19:42:27.000,263,10982891,14285,0,1758397346,12982.688456629992,22.643849430001865,53355.16929888 2025-09-20,19:42:28.000,263,10982924,14205,0,1758397347,12982.701929249997,22.657947690000583,53355.22519584001 2025-09-20,19:42:29.000,263,10982889,13925,0,1758397348,12982.681720319997,22.67909507999866,53355.14833752 2025-09-20,19:42:30.000,263,10982892,14085,0,1758397349,12982.654775080002,22.68614420999802,53355.12038904 2025-09-20,19:42:31.000,263,10982878,14125,0,1758397350,12982.641302459997,22.6720459499993,53355.09244056 2025-09-20,19:42:32.000,263,10982887,13965,0,1758397351,12982.607620909992,22.664996819999942,53355.11340192 2025-09-20,19:42:33.000,263,10982879,14045,0,1758397352,12982.654775080002,22.67909507999866,53355.12038904 2025-09-20,19:42:34.000,263,10982875,14205,0,1758397353,12982.614357220002,22.700242470004014,53355.05051784 2025-09-20,19:42:35.000,263,10982878,14125,0,1758397354,12982.600884599997,22.693193340004655,53355.12038904 2025-09-20,19:42:36.000,263,10982887,14045,0,1758397355,12982.607620909992,22.700242470004014,53355.10641480001 2025-09-20,19:42:37.000,263,10982880,14045,0,1758397356,12982.594148290002,22.72138986000209,53355.12737616001 2025-09-20,19:42:38.000,263,10982838,14125,0,1758397357,12982.594148290002,22.72138986000209,53355.11340192 2025-09-20,19:42:39.000,263,10982848,14045,0,1758397358,12982.634566150002,22.72138986000209,53355.17628600001 2025-09-20,19:42:40.000,263,10982895,13965,0,1758397359,12982.614357220002,22.74253725000017,53355.16929888 2025-09-20,19:42:41.000,263,10982876,14325,0,1758397360,12982.600884599997,22.73548812000081,53355.12737616001 2025-09-20,19:42:42.000,263,10982893,14205,0,1758397361,12982.627829839992,22.756635509998887,53355.1413504 2025-09-20,19:42:43.000,263,10982895,14165,0,1758397362,12982.600884599997,22.763684639998246,53355.10641480001 2025-09-20,19:42:44.000,263,10982847,14125,0,1758397363,12982.627829839992,22.798930290002318,53355.11340192 2025-09-20,19:42:45.000,263,10982823,14165,0,1758397364,12982.594148290002,22.79188116000296,53355.1413504 2025-09-20,19:42:46.000,263,10982897,14085,0,1758397365,12982.641302459997,22.805979420001677,53355.12737616001 2025-09-20,19:42:47.000,263,10982924,14085,0,1758397366,12982.621093529997,22.841225069998472,53355.1413504 2025-09-20,19:42:48.000,263,10982854,14205,0,1758397367,12982.634566150002,22.841225069998472,53355.085453440006 2025-09-20,19:42:49.000,263,10982831,14125,0,1758397368,12982.607620909992,22.876470720002544,53355.134363280005 2025-09-20,19:42:50.000,263,10982886,14125,0,1758397369,12982.600884599997,22.9187654999987,53355.09942768 2025-09-20,19:42:51.000,263,10982829,14165,0,1758397370,12982.580675669997,22.939912890004052,53355.14833752 2025-09-20,19:42:52.000,263,10982919,14605,0,1758397371,12982.621093529997,22.996305929998925,53355.1413504 2025-09-20,19:42:53.000,263,10982889,14045,0,1758397372,12982.594148290002,23.003355059998285,53355.15532464001 2025-09-20,19:42:54.000,263,10982885,14245,0,1758397373,12982.614357220002,23.052698970001074,53355.16231176 2025-09-20,19:42:55.000,263,10982905,13885,0,1758397374,12982.567203049992,23.073846359999152,53355.1413504 2025-09-20,19:42:56.000,263,10982864,14085,0,1758397375,12982.560466739997,23.08089548999851,53355.09942768 2025-09-20,19:42:57.000,263,10982936,14045,0,1758397376,12982.580675669997,23.073846359999152,53355.1413504 2025-09-20,19:42:58.000,263,10982916,14245,0,1758397377,12982.600884599997,23.102042880003864,53355.0714792 2025-09-20,19:42:59.000,263,10982839,14005,0,1758397378,12982.587411979992,23.102042880003864,53355.09942768 2025-09-20,19:43:00.000,263,10982891,14045,0,1758397379,12982.580675669997,23.123190270001942,53355.11340192 2025-09-20,19:43:01.000,263,10982857,14085,0,1758397380,12982.546994119992,23.15138678999938,53355.05750496001 2025-09-20,19:43:02.000,263,10982859,14005,0,1758397381,12982.567203049992,23.17253418000473,53355.09244056 2025-09-20,19:43:03.000,263,10982830,14245,0,1758397382,12982.533521500001,23.207779830001527,53355.02256936 2025-09-20,19:43:04.000,263,10982877,13885,0,1758397383,12982.513312570001,23.207779830001527,53355.07846632001 2025-09-20,19:43:05.000,263,10982838,14125,0,1758397384,12982.506576259992,23.221878090000246,53355.015582240005 2025-09-20,19:43:06.000,263,10982882,14205,0,1758397385,12982.486367329991,23.20073070000217,53355.085453440006 2025-09-20,19:43:07.000,263,10982844,14045,0,1758397386,12982.459422089996,23.17958331000409,53355.04353072 2025-09-20,19:43:08.000,263,10982864,14125,0,1758397387,12982.432476850001,23.207779830001527,53355.05051784 2025-09-20,19:43:09.000,263,10982842,14045,0,1758397388,12982.405531609991,23.221878090000246,53355.085453440006 2025-09-20,19:43:10.000,263,10982932,14005,0,1758397389,12982.405531609991,23.221878090000246,53355.09244056 2025-09-20,19:43:11.000,263,10982854,14205,0,1758397390,12982.344904819991,23.271222000003036,53355.10641480001 2025-09-20,19:43:12.000,263,10982872,14125,0,1758397391,12982.317959579996,23.292369390001113,53355.07846632001 2025-09-20,19:43:13.000,263,10982864,14125,0,1758397392,12982.26406909999,23.30646764999983,53355.10641480001 2025-09-20,19:43:14.000,263,10982902,14165,0,1758397393,12982.277541719995,23.30646764999983,53355.09244056 2025-09-20,19:43:15.000,263,10982886,14205,0,1758397394,12982.23038755,23.299418520000472,53355.029556479996 2025-09-20,19:43:16.000,263,10982887,14245,0,1758397395,12982.196705999995,23.292369390001113,53355.0714792 2025-09-20,19:43:17.000,263,10982868,14285,0,1758397396,12982.20344230999,23.31351677999919,53355.03654360001 2025-09-20,19:43:18.000,263,10982892,14325,0,1758397397,12982.16302444999,23.35581156000262,53355.015582240005 2025-09-20,19:43:19.000,263,10982915,14125,0,1758397398,12982.136079209995,23.32056590999855,53355.001608 2025-09-20,19:43:20.000,263,10982922,13965,0,1758397399,12982.08218872999,23.35581156000262,53355.03654360001 2025-09-20,19:43:21.000,263,10982913,14165,0,1758397400,12982.04850718,23.348762430003262,53355.05051784 2025-09-20,19:43:22.000,263,10982917,14285,0,1758397401,12982.055243489995,23.36286069000198,53354.98064664 2025-09-20,19:43:23.000,263,10982953,14165,0,1758397402,12982.04177086999,23.405155469998135,53355.05750496001 2025-09-20,19:43:24.000,263,10982911,14125,0,1758397403,12981.96767146,23.391057209999417,53355.015582240005 2025-09-20,19:43:25.000,263,10982872,14405,0,1758397404,12981.96767146,23.41925373000413,53355.04353072 2025-09-20,19:43:26.000,263,10982888,13885,0,1758397405,12981.954198839994,23.384008080000058,53355.05750496001 2025-09-20,19:43:27.000,263,10982920,14165,0,1758397406,12981.933989909994,23.391057209999417,53355.05750496001 2025-09-20,19:43:28.000,263,10982881,14165,0,1758397407,12981.92051728999,23.391057209999417,53355.02256936 2025-09-20,19:43:29.000,263,10982913,14005,0,1758397408,12981.927253599999,23.36286069000198,53355.03654360001 2025-09-20,19:43:30.000,263,10982895,14125,0,1758397409,12981.853154189994,23.384008080000058,53354.966672400005 2025-09-20,19:43:31.000,263,10982863,14085,0,1758397410,12981.853154189994,23.35581156000262,53354.94571104 2025-09-20,19:43:32.000,263,10982865,14045,0,1758397411,12981.846417879999,23.36286069000198,53354.97365952 2025-09-20,19:43:33.000,263,10982895,14045,0,1758397412,12981.806000019998,23.341713300003903,53354.98064664 2025-09-20,19:43:34.000,263,10982903,14085,0,1758397413,12981.846417879999,23.334664170004544,53355.001608 2025-09-20,19:43:35.000,263,10982890,14045,0,1758397414,12981.826208949999,23.348762430003262,53354.95269816 2025-09-20,19:43:36.000,263,10982904,14205,0,1758397415,12981.819472639989,23.32056590999855,53354.95269816 2025-09-20,19:43:37.000,263,10982895,14045,0,1758397416,12981.839681569989,23.36286069000198,53354.9317368 2025-09-20,19:43:38.000,263,10982880,14085,0,1758397417,12981.799263709989,23.348762430003262,53354.93872392001 2025-09-20,19:43:39.000,263,10982927,14165,0,1758397418,12981.779054779989,23.334664170004544,53354.917762560006 2025-09-20,19:43:40.000,263,10982892,14485,0,1758397419,12981.812736329994,23.348762430003262,53354.92474968 2025-09-20,19:43:41.000,263,10982866,14245,0,1758397420,12981.839681569989,23.348762430003262,53354.93872392001 2025-09-20,19:43:42.000,263,10982847,14205,0,1758397421,12981.846417879999,23.36990982000134,53354.88981408001 2025-09-20,19:43:43.000,263,10982869,14125,0,1758397422,12981.826208949999,23.391057209999417,53354.87583984 2025-09-20,19:43:44.000,263,10982899,13925,0,1758397423,12981.839681569989,23.348762430003262,53354.83391712 2025-09-20,19:43:45.000,263,10982889,14005,0,1758397424,12981.839681569989,23.36286069000198,53354.847891360005 2025-09-20,19:43:46.000,263,10982858,14125,0,1758397425,12981.853154189994,23.334664170004544,53354.83391712 2025-09-20,19:43:47.000,263,10982946,14125,0,1758397426,12981.886835739999,23.36990982000134,53354.81994288001 2025-09-20,19:43:48.000,263,10982873,14045,0,1758397427,12981.880099429989,23.36286069000198,53354.90378832 2025-09-20,19:43:49.000,263,10982876,14325,0,1758397428,12981.873363119994,23.41220460000477,53354.83391712 2025-09-20,19:43:50.000,263,10982930,14165,0,1758397429,12981.866626809999,23.41925373000413,53354.84090424001 2025-09-20,19:43:51.000,263,10982897,14405,0,1758397430,12981.907044669999,23.384008080000058,53354.85487848 2025-09-20,19:43:52.000,263,10982877,14285,0,1758397431,12981.933989909994,23.3769589500007,53354.84090424001 2025-09-20,19:43:53.000,263,10982887,14045,0,1758397432,12981.90030835999,23.398106339998776,53354.86885272001 2025-09-20,19:43:54.000,263,10982879,14245,0,1758397433,12981.974407769994,23.41925373000413,53354.861865599996 2025-09-20,19:43:55.000,263,10982859,14045,0,1758397434,12981.96093514999,23.454499380000925,53354.86885272001 2025-09-20,19:43:56.000,263,10982894,14165,0,1758397435,12981.947462529999,23.433351990002848,53354.84090424001 2025-09-20,19:43:57.000,263,10982919,14285,0,1758397436,12981.947462529999,23.440401120002207,53354.85487848 2025-09-20,19:43:58.000,263,10982883,14205,0,1758397437,12981.96767146,23.398106339998776,53354.84090424001 2025-09-20,19:43:59.000,263,10982878,14205,0,1758397438,12981.96767146,23.41220460000477,53354.861865599996 2025-09-20,19:44:00.000,263,10982831,14085,0,1758397439,12981.974407769994,23.391057209999417,53354.847891360005 2025-09-20,19:44:01.000,263,10982857,14205,0,1758397440,12981.947462529999,23.405155469998135,53354.81295576 2025-09-20,19:44:02.000,263,10982861,14165,0,1758397441,12981.96093514999,23.36286069000198,53354.88981408001 2025-09-20,19:44:03.000,263,10982868,14085,0,1758397442,12981.96767146,23.35581156000262,53354.82693 2025-09-20,19:44:04.000,263,10982941,14285,0,1758397443,12981.96093514999,23.32056590999855,53354.81295576 2025-09-20,19:44:05.000,263,10982853,14245,0,1758397444,12981.96767146,23.32056590999855,53354.798981520005 2025-09-20,19:44:06.000,263,10982923,14205,0,1758397445,12981.98788039,23.31351677999919,53354.79199440001 2025-09-20,19:44:07.000,263,10982922,14205,0,1758397446,12981.974407769994,23.348762430003262,53354.83391712 2025-09-20,19:44:08.000,263,10982876,14245,0,1758397447,12981.98114407999,23.31351677999919,53354.79199440001 2025-09-20,19:44:09.000,263,10982889,13965,0,1758397448,12981.98788039,23.31351677999919,53354.79199440001 2025-09-20,19:44:10.000,263,10982882,14045,0,1758397449,12981.994616699994,23.299418520000472,53354.81295576 2025-09-20,19:44:11.000,263,10982835,13965,0,1758397450,12982.02829825,23.292369390001113,53354.81994288001 2025-09-20,19:44:12.000,263,10982883,14045,0,1758397451,12982.06197979999,23.299418520000472,53354.83391712 2025-09-20,19:44:13.000,263,10982890,14405,0,1758397452,12982.02156193999,23.32056590999855,53354.77103304001 2025-09-20,19:44:14.000,263,10982892,13885,0,1758397453,12982.055243489995,23.31351677999919,53354.78500728 2025-09-20,19:44:15.000,263,10982864,14405,0,1758397454,12982.06871611,23.30646764999983,53354.76404592 2025-09-20,19:44:16.000,263,10982877,14045,0,1758397455,12982.095661349995,23.32056590999855,53354.80596864 2025-09-20,19:44:17.000,263,10982934,14165,0,1758397456,12982.06197979999,23.341713300003903,53354.76404592 2025-09-20,19:44:18.000,263,10982924,14085,0,1758397457,12982.075452419995,23.341713300003903,53354.798981520005 2025-09-20,19:44:19.000,263,10982927,14405,0,1758397458,12982.10239765999,23.341713300003903,53354.80596864 2025-09-20,19:44:20.000,263,10982895,14085,0,1758397459,12982.115870279995,23.348762430003262,53354.76404592 2025-09-20,19:44:21.000,263,10982851,14085,0,1758397460,12982.08892504,23.35581156000262,53354.78500728 2025-09-20,19:44:22.000,263,10982898,14205,0,1758397461,12982.06197979999,23.3769589500007,53354.81994288001 2025-09-20,19:44:23.000,263,10982912,14125,0,1758397462,12982.075452419995,23.341713300003903,53354.82693 2025-09-20,19:44:24.000,263,10982907,14325,0,1758397463,12982.08892504,23.348762430003262,53354.88282696 2025-09-20,19:44:25.000,263,10982880,14045,0,1758397464,12982.06197979999,23.36286069000198,53354.83391712 2025-09-20,19:44:26.000,263,10982945,14165,0,1758397465,12982.055243489995,23.36286069000198,53354.86885272001 2025-09-20,19:44:27.000,263,10982893,14205,0,1758397466,12982.08892504,23.36990982000134,53354.83391712 2025-09-20,19:44:28.000,263,10982889,14205,0,1758397467,12982.06871611,23.36990982000134,53354.80596864 2025-09-20,19:44:29.000,263,10982909,14125,0,1758397468,12982.06871611,23.31351677999919,53354.83391712 2025-09-20,19:44:30.000,263,10982907,14165,0,1758397469,12982.055243489995,23.341713300003903,53354.70814896 2025-09-20,19:44:31.000,263,10982859,14045,0,1758397470,12982.08218872999,23.334664170004544,53354.77103304001 2025-09-20,19:44:32.000,263,10982921,14485,0,1758397471,12982.06871611,23.35581156000262,53354.77103304001 2025-09-20,19:44:33.000,263,10982918,13965,0,1758397472,12982.06871611,23.341713300003903,53354.79199440001 2025-09-20,19:44:34.000,263,10982843,13885,0,1758397473,12982.10913397,23.391057209999417,53354.7570588 2025-09-20,19:44:35.000,263,10982923,14085,0,1758397474,12982.095661349995,23.391057209999417,53354.74308456001 2025-09-20,19:44:36.000,263,10982907,14405,0,1758397475,12982.095661349995,23.36990982000134,53354.81994288001 2025-09-20,19:44:37.000,263,10982884,14045,0,1758397476,12982.095661349995,23.384008080000058,53354.73609744 2025-09-20,19:44:38.000,263,10982888,14125,0,1758397477,12982.095661349995,23.384008080000058,53354.74308456001 2025-09-20,19:44:39.000,263,10982876,14045,0,1758397478,12982.12260658999,23.41220460000477,53354.73609744 2025-09-20,19:44:40.000,263,10982893,13885,0,1758397479,12982.10239765999,23.41925373000413,53354.66622624 2025-09-20,19:44:41.000,263,10982896,14245,0,1758397480,12982.10913397,23.454499380000925,53354.694174719996 2025-09-20,19:44:42.000,263,10982881,14085,0,1758397481,12982.115870279995,23.461548510000284,53354.6871876 2025-09-20,19:44:43.000,263,10982877,14045,0,1758397482,12982.14955183,23.36990982000134,53354.6173164 2025-09-20,19:44:44.000,263,10982904,14245,0,1758397483,12982.1293429,23.36990982000134,53354.561419440004 2025-09-20,19:44:45.000,263,10982885,14245,0,1758397484,12982.136079209995,23.35581156000262,53354.60334216001 2025-09-20,19:44:46.000,263,10982922,14245,0,1758397485,12982.136079209995,23.391057209999417,53354.59635504 2025-09-20,19:44:47.000,263,10982911,14125,0,1758397486,12982.18323337999,23.405155469998135,53354.61032928 2025-09-20,19:44:48.000,263,10982877,14125,0,1758397487,12982.21017862,23.398106339998776,53354.58936792 2025-09-20,19:44:49.000,263,10982914,14325,0,1758397488,12982.18323337999,23.391057209999417,53354.561419440004 2025-09-20,19:44:50.000,263,10982896,14405,0,1758397489,12982.216914929995,23.36286069000198,53354.61032928 2025-09-20,19:44:51.000,263,10982905,14045,0,1758397490,12982.23038755,23.35581156000262,53354.55443232001 2025-09-20,19:44:52.000,263,10982866,14405,0,1758397491,12982.22365123999,23.348762430003262,53354.55443232001 2025-09-20,19:44:53.000,263,10982883,14085,0,1758397492,12982.257332789995,23.341713300003903,53354.55443232001 2025-09-20,19:44:54.000,263,10982875,14085,0,1758397493,12982.23038755,23.32761503999791,53354.60334216001 2025-09-20,19:44:55.000,263,10982917,13965,0,1758397494,12982.25059648,23.299418520000472,53354.54045808 2025-09-20,19:44:56.000,263,10982878,14125,0,1758397495,12982.28427802999,23.30646764999983,53354.59635504 2025-09-20,19:44:57.000,263,10982913,13925,0,1758397496,12982.257332789995,23.292369390001113,53354.6173164 2025-09-20,19:44:58.000,263,10982896,14045,0,1758397497,12982.297750649996,23.285320260001754,53354.59635504 2025-09-20,19:44:59.000,263,10982870,13885,0,1758397498,12982.26406909999,23.32056590999855,53354.59635504 2025-09-20,19:45:00.000,263,10982887,14125,0,1758397499,12982.3314322,23.271222000003036,53354.60334216001 2025-09-20,19:45:01.000,263,10982857,14045,0,1758397500,12982.3314322,23.292369390001113,53354.561419440004 2025-09-20,19:45:02.000,263,10982917,13925,0,1758397501,12982.3314322,23.299418520000472,53354.56840656 2025-09-20,19:45:03.000,263,10982889,14125,0,1758397502,12982.37185006,23.30646764999983,53354.55443232001 2025-09-20,19:45:04.000,263,10982913,14365,0,1758397503,12982.405531609991,23.17958331000409,53354.47058688 2025-09-20,19:45:05.000,263,10982918,14125,0,1758397504,12982.358377439996,23.250074609997682,53354.49154824 2025-09-20,19:45:06.000,263,10982889,14245,0,1758397505,12982.338168509996,23.264172870003677,53354.49154824 2025-09-20,19:45:07.000,263,10982902,14245,0,1758397506,12982.365113749991,23.278271130002395,53354.512509600005 2025-09-20,19:45:08.000,263,10982933,14045,0,1758397507,12982.385322679991,23.271222000003036,53354.58936792 2025-09-20,19:45:09.000,263,10982928,14285,0,1758397508,12982.37185006,23.30646764999983,53354.680200480005 2025-09-20,19:45:10.000,263,10982945,14005,0,1758397509,12982.378586369996,23.30646764999983,53354.64526488 2025-09-20,19:45:11.000,263,10982911,14085,0,1758397510,12982.378586369996,23.32761503999791,53354.61032928 2025-09-20,19:45:12.000,263,10982931,14245,0,1758397511,12982.405531609991,23.271222000003036,53354.729110320004 2025-09-20,19:45:13.000,263,10982904,13925,0,1758397512,12982.452685780001,23.299418520000472,53354.65225200001 2025-09-20,19:45:14.000,263,10982923,13885,0,1758397513,12982.41226792,23.30646764999983,53354.70814896 2025-09-20,19:45:15.000,263,10982921,14325,0,1758397514,12982.425740539991,23.278271130002395,53354.65225200001 2025-09-20,19:45:16.000,263,10982905,14045,0,1758397515,12982.419004229996,23.264172870003677,53354.66622624 2025-09-20,19:45:17.000,263,10982883,14205,0,1758397516,12982.439213159996,23.257123740004317,53354.70814896 2025-09-20,19:45:18.000,263,10982889,14205,0,1758397517,12982.419004229996,23.243025479998323,53354.63827776 2025-09-20,19:45:19.000,263,10982857,14165,0,1758397518,12982.419004229996,23.243025479998323,53354.60334216001 2025-09-20,19:45:20.000,263,10982880,14085,0,1758397519,12982.432476850001,23.207779830001527,53354.631290640005 2025-09-20,19:45:21.000,263,10982905,14165,0,1758397520,12982.39205899,23.250074609997682,53354.64526488 2025-09-20,19:45:22.000,263,10982909,14245,0,1758397521,12982.385322679991,23.228927219999605,53354.59635504 2025-09-20,19:45:23.000,263,10982896,14085,0,1758397522,12982.39205899,23.19368157000281,53354.60334216001 2025-09-20,19:45:24.000,263,10982899,14325,0,1758397523,12982.405531609991,23.19368157000281,53354.582380800006 2025-09-20,19:45:25.000,263,10982924,14205,0,1758397524,12982.452685780001,23.158435919998738,53354.561419440004 2025-09-20,19:45:26.000,263,10982896,14245,0,1758397525,12982.41226792,23.1302394000013,53354.58936792 2025-09-20,19:45:27.000,263,10982844,14005,0,1758397526,12982.432476850001,23.1302394000013,53354.57539368001 2025-09-20,19:45:28.000,263,10982891,14205,0,1758397527,12982.445949469991,23.102042880003864,53354.582380800006 2025-09-20,19:45:29.000,263,10982868,14125,0,1758397528,12982.439213159996,23.109092010003224,53354.582380800006 2025-09-20,19:45:30.000,263,10982923,13845,0,1758397529,12982.439213159996,23.116141140002583,53354.58936792 2025-09-20,19:45:31.000,263,10982848,14085,0,1758397530,12982.493103640001,23.123190270001942,53354.6173164 2025-09-20,19:45:32.000,263,10982903,14285,0,1758397531,12982.546994119992,23.109092010003224,53354.61032928 2025-09-20,19:45:33.000,263,10982898,14165,0,1758397532,12982.546994119992,23.109092010003224,53354.62430352001 2025-09-20,19:45:34.000,263,10982919,13965,0,1758397533,12982.600884599997,23.102042880003864,53354.631290640005 2025-09-20,19:45:35.000,263,10982898,14245,0,1758397534,12982.573939360002,23.14433766000002,53354.70814896 2025-09-20,19:45:36.000,263,10982919,14005,0,1758397535,12982.621093529997,23.109092010003224,53354.66622624 2025-09-20,19:45:37.000,263,10982884,13885,0,1758397536,12982.621093529997,23.13728853000066,53354.72212320001 2025-09-20,19:45:38.000,263,10982909,14205,0,1758397537,12982.634566150002,23.18663244000345,53354.65225200001 2025-09-20,19:45:39.000,263,10982867,14125,0,1758397538,12982.614357220002,23.165485049998097,53354.71513608 2025-09-20,19:45:40.000,263,10982953,14325,0,1758397539,12982.614357220002,23.15138678999938,53354.7570588 2025-09-20,19:45:41.000,263,10982895,14165,0,1758397540,12982.621093529997,23.165485049998097,53354.73609744 2025-09-20,19:45:42.000,263,10982896,14005,0,1758397541,12982.648038769992,23.165485049998097,53354.77802016 2025-09-20,19:45:43.000,263,10982878,14005,0,1758397542,12982.661511389997,23.17958331000409,53354.78500728 2025-09-20,19:45:44.000,263,10982883,14045,0,1758397543,12982.668247699992,23.116141140002583,53354.77103304001 2025-09-20,19:45:45.000,263,10982897,14085,0,1758397544,12982.654775080002,23.1302394000013,53354.74308456001 2025-09-20,19:45:46.000,263,10982896,14125,0,1758397545,12982.668247699992,23.15138678999938,53354.79199440001 2025-09-20,19:45:47.000,263,10982879,14325,0,1758397546,12982.661511389997,23.165485049998097,53354.77103304001 2025-09-20,19:45:48.000,263,10982860,14005,0,1758397547,12982.634566150002,23.158435919998738,53354.76404592 2025-09-20,19:45:49.000,263,10982899,13885,0,1758397548,12982.681720319997,23.1302394000013,53354.81295576 2025-09-20,19:45:50.000,263,10982912,14245,0,1758397549,12982.688456629992,23.158435919998738,53354.77103304001 2025-09-20,19:45:51.000,263,10982888,13885,0,1758397550,12982.688456629992,23.15138678999938,53354.750071680006 2025-09-20,19:45:52.000,263,10982932,14125,0,1758397551,12982.668247699992,23.158435919998738,53354.77103304001 2025-09-20,19:45:53.000,263,10982948,14165,0,1758397552,12982.695192940002,23.221878090000246,53354.798981520005 2025-09-20,19:45:54.000,263,10982908,14365,0,1758397553,12982.708665559992,23.20073070000217,53354.798981520005 2025-09-20,19:45:55.000,263,10982917,13845,0,1758397554,12982.776028660002,23.221878090000246,53354.81295576 2025-09-20,19:45:56.000,263,10982915,14005,0,1758397555,12982.735610800002,23.250074609997682,53354.86885272001 2025-09-20,19:45:57.000,263,10982909,14205,0,1758397556,12982.735610800002,23.250074609997682,53354.896801200004 2025-09-20,19:45:58.000,263,10982881,13885,0,1758397557,12982.762556039997,23.214828960000887,53354.87583984 2025-09-20,19:45:59.000,263,10982891,14165,0,1758397558,12982.749083419993,23.250074609997682,53354.82693 2025-09-20,19:46:00.000,263,10982898,14125,0,1758397559,12982.749083419993,23.271222000003036,53354.847891360005 2025-09-20,19:46:01.000,263,10982941,13765,0,1758397560,12982.749083419993,23.32056590999855,53354.917762560006 2025-09-20,19:46:02.000,263,10982914,13925,0,1758397561,12982.708665559992,23.292369390001113,53354.88282696 2025-09-20,19:46:03.000,263,10982948,14125,0,1758397562,12982.661511389997,23.299418520000472,53354.95269816 2025-09-20,19:46:04.000,263,10982897,14285,0,1758397563,12982.681720319997,23.299418520000472,53354.91077544001 2025-09-20,19:46:05.000,263,10982891,14125,0,1758397564,12982.627829839992,23.271222000003036,53354.966672400005 2025-09-20,19:46:06.000,263,10982888,14165,0,1758397565,12982.621093529997,23.257123740004317,53354.966672400005 2025-09-20,19:46:07.000,263,10982884,14165,0,1758397566,12982.621093529997,23.228927219999605,53354.91077544001 2025-09-20,19:46:08.000,263,10982911,13965,0,1758397567,12982.627829839992,23.19368157000281,53354.966672400005 2025-09-20,19:46:09.000,263,10982897,14045,0,1758397568,12982.614357220002,23.19368157000281,53354.88981408001 2025-09-20,19:46:10.000,263,10982927,14005,0,1758397569,12982.600884599997,23.17253418000473,53354.98763376001 2025-09-20,19:46:11.000,263,10982894,14245,0,1758397570,12982.594148290002,23.13728853000066,53354.92474968 2025-09-20,19:46:12.000,263,10982925,14205,0,1758397571,12982.587411979992,23.102042880003864,53354.966672400005 2025-09-20,19:46:13.000,263,10982928,14125,0,1758397572,12982.560466739997,23.059748100000434,53354.94571104 2025-09-20,19:46:14.000,263,10982973,13965,0,1758397573,12982.567203049992,23.052698970001074,53354.97365952 2025-09-20,19:46:15.000,263,10982930,14285,0,1758397574,12982.594148290002,23.045649840001715,53354.99462088 2025-09-20,19:46:16.000,263,10982900,14245,0,1758397575,12982.587411979992,23.031551580002997,53354.966672400005 2025-09-20,19:46:17.000,263,10982918,14085,0,1758397576,12982.607620909992,22.982207670000207,53355.04353072 2025-09-20,19:46:18.000,263,10982897,14005,0,1758397577,12982.600884599997,23.003355059998285,53355.00859512001 2025-09-20,19:46:19.000,263,10982883,14245,0,1758397578,12982.573939360002,23.031551580002997,53355.001608 2025-09-20,19:46:20.000,263,10982891,13885,0,1758397579,12982.594148290002,23.010404189997644,53354.98064664 2025-09-20,19:46:21.000,263,10982900,14405,0,1758397580,12982.567203049992,23.010404189997644,53354.917762560006 2025-09-20,19:46:22.000,263,10982859,14045,0,1758397581,12982.553730430001,22.975158540000848,53354.92474968 2025-09-20,19:46:23.000,263,10982883,14085,0,1758397582,12982.573939360002,22.996305929998925,53354.97365952 2025-09-20,19:46:24.000,263,10982911,13725,0,1758397583,12982.627829839992,22.96106028000213,53354.97365952 2025-09-20,19:46:25.000,263,10982885,14085,0,1758397584,12982.627829839992,22.96810941000149,53354.98763376001 2025-09-20,19:46:26.000,263,10982926,14125,0,1758397585,12982.621093529997,22.95401115000277,53355.015582240005 2025-09-20,19:46:27.000,263,10982874,14005,0,1758397586,12982.641302459997,22.996305929998925,53354.98763376001 2025-09-20,19:46:28.000,263,10982871,14205,0,1758397587,12982.681720319997,22.982207670000207,53354.99462088 2025-09-20,19:46:29.000,263,10982924,13885,0,1758397588,12982.661511389997,22.982207670000207,53354.966672400005 2025-09-20,19:46:30.000,263,10982869,14165,0,1758397589,12982.674984010002,22.982207670000207,53355.015582240005 2025-09-20,19:46:31.000,263,10982876,14165,0,1758397590,12982.735610800002,22.989256799999566,53354.99462088 2025-09-20,19:46:32.000,263,10982892,14165,0,1758397591,12982.742347109997,22.94696202000341,53355.02256936 2025-09-20,19:46:33.000,263,10982913,14085,0,1758397592,12982.762556039997,22.95401115000277,53355.05750496001 2025-09-20,19:46:34.000,263,10982876,14205,0,1758397593,12982.762556039997,22.96106028000213,53354.966672400005 2025-09-20,19:46:35.000,263,10982930,14205,0,1758397594,12982.749083419993,22.91171636999934,53354.99462088 2025-09-20,19:46:36.000,263,10982930,14365,0,1758397595,12982.769292349993,22.932863760004693,53354.92474968 2025-09-20,19:46:37.000,263,10982902,14205,0,1758397596,12982.769292349993,22.932863760004693,53354.90378832 2025-09-20,19:46:38.000,263,10982860,14245,0,1758397597,12982.782764969998,22.939912890004052,53354.95269816 2025-09-20,19:46:39.000,263,10982912,13885,0,1758397598,12982.782764969998,22.925814629998058,53354.95968528001 2025-09-20,19:46:40.000,263,10982871,13805,0,1758397599,12982.809710209993,22.975158540000848,53354.98763376001 2025-09-20,19:46:41.000,263,10982923,14245,0,1758397600,12982.816446520003,22.925814629998058,53354.97365952 2025-09-20,19:46:42.000,263,10982945,14405,0,1758397601,12982.796237590002,22.9187654999987,53354.95968528001 2025-09-20,19:46:43.000,263,10982867,14085,0,1758397602,12982.809710209993,22.939912890004052,53354.9317368 2025-09-20,19:46:44.000,263,10982889,14005,0,1758397603,12982.816446520003,22.96106028000213,53355.029556479996 2025-09-20,19:46:45.000,263,10982910,14005,0,1758397604,12982.829919139993,22.9187654999987,53354.98763376001 2025-09-20,19:46:46.000,263,10982878,13805,0,1758397605,12982.816446520003,22.932863760004693,53355.03654360001 2025-09-20,19:46:47.000,263,10982918,14245,0,1758397606,12982.877073309988,22.925814629998058,53355.015582240005 2025-09-20,19:46:48.000,263,10982868,13885,0,1758397607,12982.850128069993,22.9187654999987,53354.97365952 2025-09-20,19:46:49.000,263,10982918,14085,0,1758397608,12982.856864379988,22.925814629998058,53354.917762560006 2025-09-20,19:46:50.000,263,10982912,14045,0,1758397609,12982.883809619998,22.932863760004693,53354.95968528001 2025-09-20,19:46:51.000,263,10982922,14085,0,1758397610,12982.850128069993,22.90466723999998,53354.97365952 2025-09-20,19:46:52.000,263,10982893,13925,0,1758397611,12982.870336999993,22.883519850001903,53354.95968528001 2025-09-20,19:46:53.000,263,10982909,13885,0,1758397612,12982.863600689998,22.90466723999998,53354.94571104 2025-09-20,19:46:54.000,263,10982924,14245,0,1758397613,12982.877073309988,22.862372460003826,53354.94571104 2025-09-20,19:46:55.000,263,10982884,14285,0,1758397614,12982.836655450003,22.862372460003826,53354.94571104 2025-09-20,19:46:56.000,263,10982889,14365,0,1758397615,12982.856864379988,22.834175939999113,53354.99462088 2025-09-20,19:46:57.000,263,10982905,14165,0,1758397616,12982.850128069993,22.834175939999113,53354.94571104 2025-09-20,19:46:58.000,263,10982891,14165,0,1758397617,12982.829919139993,22.77778290000424,53354.90378832 2025-09-20,19:46:59.000,263,10982884,13885,0,1758397618,12982.836655450003,22.763684639998246,53354.93872392001 2025-09-20,19:47:00.000,263,10982889,14245,0,1758397619,12982.809710209993,22.749586379999528,53354.93872392001 2025-09-20,19:47:01.000,263,10982899,14085,0,1758397620,12982.850128069993,22.68614420999802,53354.95968528001 2025-09-20,19:47:02.000,263,10982883,13965,0,1758397621,12982.850128069993,22.68614420999802,53354.896801200004 2025-09-20,19:47:03.000,263,10982897,14125,0,1758397622,12982.796237590002,22.650898560001224,53354.99462088 2025-09-20,19:47:04.000,263,10982897,14045,0,1758397623,12982.829919139993,22.643849430001865,53354.917762560006 2025-09-20,19:47:05.000,263,10982878,13845,0,1758397624,12982.789501279993,22.608603779997793,53354.91077544001 2025-09-20,19:47:06.000,263,10982875,14405,0,1758397625,12982.789501279993,22.594505519999075,53354.92474968 2025-09-20,19:47:07.000,263,10982894,14045,0,1758397626,12982.776028660002,22.5381124800042,53354.84090424001 2025-09-20,19:47:08.000,263,10982919,14245,0,1758397627,12982.755819730002,22.51696508999885,53354.81295576 2025-09-20,19:47:09.000,263,10982879,13965,0,1758397628,12982.776028660002,22.48876857000141,53354.85487848 2025-09-20,19:47:10.000,263,10982884,13885,0,1758397629,12982.742347109997,22.474670310002693,53354.83391712 2025-09-20,19:47:11.000,263,10982864,14045,0,1758397630,12982.769292349993,22.467621180003334,53354.861865599996 2025-09-20,19:47:12.000,263,10982937,14165,0,1758397631,12982.762556039997,22.453522920004616,53354.87583984 2025-09-20,19:47:13.000,263,10982877,14085,0,1758397632,12982.755819730002,22.44647378999798,53354.88282696 2025-09-20,19:47:14.000,263,10982952,13965,0,1758397633,12982.749083419993,22.432375529999263,53354.86885272001 2025-09-20,19:47:15.000,263,10982878,14245,0,1758397634,12982.782764969998,22.418277270000544,53354.85487848 2025-09-20,19:47:16.000,263,10982872,14245,0,1758397635,12982.749083419993,22.439424659998622,53354.85487848 2025-09-20,19:47:17.000,263,10982882,14165,0,1758397636,12982.749083419993,22.439424659998622,53354.81295576 2025-09-20,19:47:18.000,263,10982876,14125,0,1758397637,12982.769292349993,22.432375529999263,53354.80596864 2025-09-20,19:47:19.000,263,10982887,14285,0,1758397638,12982.796237590002,22.418277270000544,53354.82693 2025-09-20,19:47:20.000,263,10982905,14165,0,1758397639,12982.789501279993,22.418277270000544,53354.85487848 2025-09-20,19:47:21.000,263,10982905,14165,0,1758397640,12982.796237590002,22.397129880002467,53354.750071680006 2025-09-20,19:47:22.000,263,10982870,14125,0,1758397641,12982.762556039997,22.390080750003108,53354.7570588 2025-09-20,19:47:23.000,263,10982863,14565,0,1758397642,12982.769292349993,22.404179010001826,53354.7570588 2025-09-20,19:47:24.000,263,10982907,14085,0,1758397643,12982.829919139993,22.368933359997754,53354.7570588 2025-09-20,19:47:25.000,263,10982863,14165,0,1758397644,12982.796237590002,22.361884229998395,53354.74308456001 2025-09-20,19:47:26.000,263,10982893,14325,0,1758397645,12982.789501279993,22.347785969999677,53354.71513608 2025-09-20,19:47:27.000,263,10982893,14325,0,1758397646,12982.789501279993,22.38303162000375,53354.680200480005 2025-09-20,19:47:28.000,263,10982845,14245,0,1758397647,12982.809710209993,22.38303162000375,53354.70814896 2025-09-20,19:47:29.000,263,10982872,13925,0,1758397648,12982.850128069993,22.390080750003108,53354.78500728 2025-09-20,19:47:30.000,263,10982889,14085,0,1758397649,12982.850128069993,22.390080750003108,53354.798981520005 2025-09-20,19:47:31.000,263,10982883,13845,0,1758397650,12982.856864379988,22.397129880002467,53354.76404592 2025-09-20,19:47:32.000,263,10982927,14245,0,1758397651,12982.910754859993,22.453522920004616,53354.65923912 2025-09-20,19:47:33.000,263,10982898,14205,0,1758397652,12982.877073309988,22.418277270000544,53354.6871876 2025-09-20,19:47:34.000,263,10982893,14405,0,1758397653,12982.904018549998,22.425326399999904,53354.70116184001 2025-09-20,19:47:35.000,263,10982910,14245,0,1758397654,12982.917491169988,22.411228140001185,53354.70814896 2025-09-20,19:47:36.000,263,10982887,14245,0,1758397655,12982.917491169988,22.418277270000544,53354.67321336001 2025-09-20,19:47:37.000,263,10982888,14205,0,1758397656,12982.937700099988,22.397129880002467,53354.70814896 2025-09-20,19:47:38.000,263,10982879,14125,0,1758397657,12982.944436409998,22.390080750003108,53354.70116184001 2025-09-20,19:47:39.000,263,10982864,13965,0,1758397658,12982.971381649993,22.38303162000375,53354.64526488 2025-09-20,19:47:40.000,263,10982886,13845,0,1758397659,12982.944436409998,22.404179010001826,53354.65225200001 2025-09-20,19:47:41.000,263,10982873,14045,0,1758397660,12982.951172719993,22.404179010001826,53354.67321336001 2025-09-20,19:47:42.000,263,10982924,14245,0,1758397661,12982.951172719993,22.361884229998395,53354.70814896 2025-09-20,19:47:43.000,263,10982904,14125,0,1758397662,12982.991590579993,22.347785969999677,53354.65225200001 2025-09-20,19:47:44.000,263,10982855,14085,0,1758397663,12982.978117959989,22.31254032000288,53354.61032928 2025-09-20,19:47:45.000,263,10982899,13885,0,1758397664,12982.998326889989,22.3266385800016,53354.65225200001 2025-09-20,19:47:46.000,263,10982889,14205,0,1758397665,12982.964645339998,22.298442060004163,53354.64526488 2025-09-20,19:47:47.000,263,10982871,13925,0,1758397666,12982.957909029989,22.305491190003522,53354.66622624 2025-09-20,19:47:48.000,263,10982915,14085,0,1758397667,12982.971381649993,22.298442060004163,53354.680200480005 2025-09-20,19:47:49.000,263,10982897,14005,0,1758397668,12982.978117959989,22.27024553999945,53354.67321336001 2025-09-20,19:47:50.000,263,10982912,13805,0,1758397669,12982.971381649993,22.305491190003522,53354.63827776 2025-09-20,19:47:51.000,263,10982805,13885,0,1758397670,12982.978117959989,22.3266385800016,53354.5474452 2025-09-20,19:47:52.000,263,10982911,14405,0,1758397671,12982.944436409998,22.298442060004163,53354.582380800006 2025-09-20,19:47:53.000,263,10982916,14485,0,1758397672,12982.930963789993,22.31958945000224,53354.56840656 2025-09-20,19:47:54.000,263,10982915,13885,0,1758397673,12982.910754859993,22.33368771000096,53354.561419440004 2025-09-20,19:47:55.000,263,10982864,14285,0,1758397674,12982.910754859993,22.340736840000318,53354.63827776 2025-09-20,19:47:56.000,263,10982927,14165,0,1758397675,12982.883809619998,22.354835099999036,53354.60334216001 2025-09-20,19:47:57.000,263,10982925,14045,0,1758397676,12982.883809619998,22.347785969999677,53354.631290640005 2025-09-20,19:47:58.000,263,10982917,14125,0,1758397677,12982.890545929993,22.340736840000318,53354.561419440004 2025-09-20,19:47:59.000,263,10982868,14045,0,1758397678,12982.877073309988,22.361884229998395,53354.56840656 2025-09-20,19:48:00.000,263,10982916,14165,0,1758397679,12982.890545929993,22.354835099999036,53354.582380800006 2025-09-20,19:48:01.000,263,10982897,14085,0,1758397680,12982.910754859993,22.37598249000439,53354.5474452 2025-09-20,19:48:02.000,263,10982901,14085,0,1758397681,12982.877073309988,22.354835099999036,53354.463599760005 2025-09-20,19:48:03.000,263,10982890,14165,0,1758397682,12982.863600689998,22.37598249000439,53354.50552248001 2025-09-20,19:48:04.000,263,10982873,14205,0,1758397683,12982.870336999993,22.411228140001185,53354.54045808 2025-09-20,19:48:05.000,263,10982895,14045,0,1758397684,12982.856864379988,22.404179010001826,53354.49853536 2025-09-20,19:48:06.000,263,10982886,14165,0,1758397685,12982.843391759998,22.390080750003108,53354.44962552 2025-09-20,19:48:07.000,263,10982832,14045,0,1758397686,12982.856864379988,22.411228140001185,53354.42866416 2025-09-20,19:48:08.000,263,10982850,14045,0,1758397687,12982.890545929993,22.439424659998622,53354.393728560004 2025-09-20,19:48:09.000,263,10982881,13885,0,1758397688,12982.890545929993,22.460572050003975,53354.33084448 2025-09-20,19:48:10.000,263,10982909,14165,0,1758397689,12982.937700099988,22.425326399999904,53354.35879296001 2025-09-20,19:48:11.000,263,10982852,14485,0,1758397690,12982.897282239988,22.467621180003334,53354.26097328 2025-09-20,19:48:12.000,263,10982835,14205,0,1758397691,12982.910754859993,22.467621180003334,53354.28892176001 2025-09-20,19:48:13.000,263,10982893,14245,0,1758397692,12982.951172719993,22.453522920004616,53354.32385736 2025-09-20,19:48:14.000,263,10982870,14125,0,1758397693,12982.957909029989,22.49581770000077,53354.3727672 2025-09-20,19:48:15.000,263,10982849,13885,0,1758397694,12982.904018549998,22.481719440002053,53354.38674144001 2025-09-20,19:48:16.000,263,10982907,14165,0,1758397695,12982.951172719993,22.474670310002693,53354.45661264001 2025-09-20,19:48:17.000,263,10982937,14245,0,1758397696,12982.944436409998,22.48876857000141,53354.4426384 2025-09-20,19:48:18.000,263,10982846,14205,0,1758397697,12982.951172719993,22.467621180003334,53354.42167704 2025-09-20,19:48:19.000,263,10982891,13965,0,1758397698,12982.951172719993,22.453522920004616,53354.50552248001 2025-09-20,19:48:20.000,263,10982893,14045,0,1758397699,12982.951172719993,22.481719440002053,53354.49154824 2025-09-20,19:48:21.000,263,10982868,14085,0,1758397700,12982.910754859993,22.474670310002693,53354.45661264001 2025-09-20,19:48:22.000,263,10982878,14125,0,1758397701,12982.910754859993,22.425326399999904,53354.47058688 2025-09-20,19:48:23.000,263,10982911,14245,0,1758397702,12982.856864379988,22.397129880002467,53354.47058688 2025-09-20,19:48:24.000,263,10982853,14045,0,1758397703,12982.883809619998,22.404179010001826,53354.49853536 2025-09-20,19:48:25.000,263,10982902,13965,0,1758397704,12982.890545929993,22.411228140001185,53354.477574 2025-09-20,19:48:26.000,263,10982916,14205,0,1758397705,12982.823182829998,22.418277270000544,53354.44962552 2025-09-20,19:48:27.000,263,10982882,14165,0,1758397706,12982.796237590002,22.368933359997754,53354.477574 2025-09-20,19:48:28.000,263,10982864,13925,0,1758397707,12982.769292349993,22.404179010001826,53354.463599760005 2025-09-20,19:48:29.000,263,10982844,14085,0,1758397708,12982.749083419993,22.361884229998395,53354.40770280001 2025-09-20,19:48:30.000,263,10982863,14005,0,1758397709,12982.722138179997,22.361884229998395,53354.414689920006 2025-09-20,19:48:31.000,263,10982878,14005,0,1758397710,12982.701929249997,22.347785969999677,53354.47058688 2025-09-20,19:48:32.000,263,10982895,14085,0,1758397711,12982.688456629992,22.361884229998395,53354.463599760005 2025-09-20,19:48:33.000,263,10982853,14205,0,1758397712,12982.674984010002,22.397129880002467,53354.42866416 2025-09-20,19:48:34.000,263,10982868,14085,0,1758397713,12982.634566150002,22.390080750003108,53354.40071568 2025-09-20,19:48:35.000,263,10982892,14045,0,1758397714,12982.621093529997,22.390080750003108,53354.43565128001 2025-09-20,19:48:36.000,263,10982865,14165,0,1758397715,12982.641302459997,22.411228140001185,53354.47058688 2025-09-20,19:48:37.000,263,10982858,14005,0,1758397716,12982.621093529997,22.411228140001185,53354.43565128001 2025-09-20,19:48:38.000,263,10982908,13965,0,1758397717,12982.600884599997,22.411228140001185,53354.43565128001 2025-09-20,19:48:39.000,263,10982890,13965,0,1758397718,12982.567203049992,22.453522920004616,53354.414689920006 2025-09-20,19:48:40.000,263,10982855,13925,0,1758397719,12982.587411979992,22.418277270000544,53354.3727672 2025-09-20,19:48:41.000,263,10982866,14205,0,1758397720,12982.607620909992,22.411228140001185,53354.3727672 2025-09-20,19:48:42.000,263,10982854,14005,0,1758397721,12982.587411979992,22.432375529999263,53354.40071568 2025-09-20,19:48:43.000,263,10982885,14005,0,1758397722,12982.607620909992,22.425326399999904,53354.3727672 2025-09-20,19:48:44.000,263,10982885,14205,0,1758397723,12982.607620909992,22.432375529999263,53354.42167704 2025-09-20,19:48:45.000,263,10982872,14205,0,1758397724,12982.614357220002,22.453522920004616,53354.3727672 2025-09-20,19:48:46.000,263,10982892,14085,0,1758397725,12982.600884599997,22.460572050003975,53354.36578008001 2025-09-20,19:48:47.000,263,10982824,13885,0,1758397726,12982.607620909992,22.439424659998622,53354.33084448 2025-09-20,19:48:48.000,263,10982852,13965,0,1758397727,12982.560466739997,22.44647378999798,53354.32385736 2025-09-20,19:48:49.000,263,10982930,14325,0,1758397728,12982.567203049992,22.439424659998622,53354.28892176001 2025-09-20,19:48:50.000,263,10982868,13925,0,1758397729,12982.546994119992,22.418277270000544,53354.344818720005 2025-09-20,19:48:51.000,263,10982886,14125,0,1758397730,12982.499839949996,22.411228140001185,53354.30988312 2025-09-20,19:48:52.000,263,10982905,14085,0,1758397731,12982.506576259992,22.439424659998622,53354.33084448 2025-09-20,19:48:53.000,263,10982858,14085,0,1758397732,12982.466158399991,22.411228140001185,53354.24001192001 2025-09-20,19:48:54.000,263,10982889,14085,0,1758397733,12982.425740539991,22.418277270000544,53354.344818720005 2025-09-20,19:48:55.000,263,10982885,14045,0,1758397734,12982.425740539991,22.411228140001185,53354.21905056001 2025-09-20,19:48:56.000,263,10982902,14085,0,1758397735,12982.466158399991,22.425326399999904,53354.21905056001 2025-09-20,19:48:57.000,263,10982878,14045,0,1758397736,12982.466158399991,22.411228140001185,53354.25398616 2025-09-20,19:48:58.000,263,10982899,14045,0,1758397737,12982.37185006,22.418277270000544,53354.26796040001 2025-09-20,19:48:59.000,263,10982932,14205,0,1758397738,12982.31122327,22.418277270000544,53354.177127840005 2025-09-20,19:49:00.000,263,10982907,13805,0,1758397739,12982.39205899,22.44647378999798,53354.128218000005 2025-09-20,19:49:01.000,263,10982913,14005,0,1758397740,12982.3314322,22.460572050003975,53354.1631536 2025-09-20,19:49:02.000,263,10982845,14005,0,1758397741,12982.28427802999,22.439424659998622,53354.10725664 2025-09-20,19:49:03.000,263,10982853,14045,0,1758397742,12982.277541719995,22.439424659998622,53354.10026952001 2025-09-20,19:49:04.000,263,10982914,14165,0,1758397743,12982.29101434,22.404179010001826,53354.079308160006 2025-09-20,19:49:05.000,263,10982877,14245,0,1758397744,12982.24386016999,22.439424659998622,53354.07232104001 2025-09-20,19:49:06.000,263,10982895,14285,0,1758397745,12982.237123859995,22.439424659998622,53354.079308160006 2025-09-20,19:49:07.000,263,10982916,14205,0,1758397746,12982.27080541,22.44647378999798,53354.14917936001 2025-09-20,19:49:08.000,263,10982905,14205,0,1758397747,12982.26406909999,22.390080750003108,53354.177127840005 2025-09-20,19:49:09.000,263,10982894,14285,0,1758397748,12982.25059648,22.404179010001826,53354.17014072001 2025-09-20,19:49:10.000,263,10982925,13805,0,1758397749,12982.25059648,22.397129880002467,53354.128218000005 2025-09-20,19:49:11.000,263,10982909,14165,0,1758397750,12982.23038755,22.361884229998395,53354.13520512 2025-09-20,19:49:12.000,263,10982891,14405,0,1758397751,12982.24386016999,22.347785969999677,53354.12123088001 2025-09-20,19:49:13.000,263,10982850,14445,0,1758397752,12982.23038755,22.340736840000318,53354.18411496 2025-09-20,19:49:14.000,263,10982928,14165,0,1758397753,12982.20344230999,22.3266385800016,53354.15616648 2025-09-20,19:49:15.000,263,10982863,13885,0,1758397754,12982.18996969,22.28434379999817,53354.21206344 2025-09-20,19:49:16.000,263,10982949,14245,0,1758397755,12982.16302444999,22.256147280000732,53354.177127840005 2025-09-20,19:49:17.000,263,10982950,14245,0,1758397756,12982.1293429,22.242049020002014,53354.1631536 2025-09-20,19:49:18.000,263,10982915,14045,0,1758397757,12982.14281551999,22.213852500004577,53354.15616648 2025-09-20,19:49:19.000,263,10982862,14125,0,1758397758,12982.095661349995,22.220901630003937,53354.21206344 2025-09-20,19:49:20.000,263,10982857,14205,0,1758397759,12982.06871611,22.206803369997942,53354.1631536 2025-09-20,19:49:21.000,263,10982895,14085,0,1758397760,12982.075452419995,22.227950760003296,53354.08629528 2025-09-20,19:49:22.000,263,10982902,14165,0,1758397761,12982.08892504,22.164508590001788,53354.11424376 2025-09-20,19:49:23.000,263,10982935,14125,0,1758397762,12982.08218872999,22.171557720001147,53354.17014072001 2025-09-20,19:49:24.000,263,10982929,14125,0,1758397763,12982.035034559995,22.185655979999865,53354.13520512 2025-09-20,19:49:25.000,263,10982866,14165,0,1758397764,12982.06197979999,22.15745946000243,53354.10026952001 2025-09-20,19:49:26.000,263,10982876,14205,0,1758397765,12982.02156193999,22.14336120000371,53354.10725664 2025-09-20,19:49:27.000,263,10982914,14005,0,1758397766,12982.06197979999,22.10811554999964,53354.08629528 2025-09-20,19:49:28.000,263,10982886,14245,0,1758397767,12982.035034559995,22.13631207000435,53354.058346800004 2025-09-20,19:49:29.000,263,10982878,14045,0,1758397768,12982.075452419995,22.13631207000435,53354.058346800004 2025-09-20,19:49:30.000,263,10982866,13925,0,1758397769,12982.014825629994,22.08696816000156,53354.08629528 2025-09-20,19:49:31.000,263,10982932,14245,0,1758397770,12981.98114407999,22.079919030002202,53354.14219224 2025-09-20,19:49:32.000,263,10982844,14285,0,1758397771,12982.00135300999,22.115164679998998,53354.1631536 2025-09-20,19:49:33.000,263,10982926,14245,0,1758397772,12982.014825629994,22.09401729000092,53354.21905056001 2025-09-20,19:49:34.000,263,10982903,14245,0,1758397773,12981.947462529999,22.08696816000156,53354.11424376 2025-09-20,19:49:35.000,263,10982911,14085,0,1758397774,12981.947462529999,22.072869900002843,53354.15616648 2025-09-20,19:49:36.000,263,10982906,13965,0,1758397775,12981.94072621999,22.09401729000092,53354.07232104001 2025-09-20,19:49:37.000,263,10982851,14325,0,1758397776,12981.933989909994,22.065820770003484,53354.10026952001 2025-09-20,19:49:38.000,263,10982892,14205,0,1758397777,12981.913780979994,22.058771640004124,53354.07232104001 2025-09-20,19:49:39.000,263,10982929,14205,0,1758397778,12981.907044669999,22.04467337999813,53353.96751424 2025-09-20,19:49:40.000,263,10982910,14285,0,1758397779,12981.880099429989,22.058771640004124,53353.93257864001 2025-09-20,19:49:41.000,263,10982845,14245,0,1758397780,12981.866626809999,22.051722510004765,53353.98148848001 2025-09-20,19:49:42.000,263,10982877,14085,0,1758397781,12981.866626809999,22.04467337999813,53353.95354000001 2025-09-20,19:49:43.000,263,10982933,14365,0,1758397782,12981.866626809999,22.079919030002202,53353.95354000001 2025-09-20,19:49:44.000,263,10982893,13965,0,1758397783,12981.873363119994,22.04467337999813,53353.99546272 2025-09-20,19:49:45.000,263,10982924,14365,0,1758397784,12981.873363119994,22.03762424999877,53353.9884756 2025-09-20,19:49:46.000,263,10982882,14205,0,1758397785,12981.826208949999,22.10106642000028,53353.96751424 2025-09-20,19:49:47.000,263,10982896,14205,0,1758397786,12981.846417879999,22.072869900002843,53353.9884756 2025-09-20,19:49:48.000,263,10982917,14405,0,1758397787,12981.846417879999,22.065820770003484,53354.02341120001 2025-09-20,19:49:49.000,263,10982926,13925,0,1758397788,12981.826208949999,22.079919030002202,53354.02341120001 2025-09-20,19:49:50.000,263,10982865,13965,0,1758397789,12981.819472639989,22.058771640004124,53353.97450136 2025-09-20,19:49:51.000,263,10982891,14325,0,1758397790,12981.832945259994,22.09401729000092,53353.96751424 2025-09-20,19:49:52.000,263,10982909,14165,0,1758397791,12981.832945259994,22.09401729000092,53353.9884756 2025-09-20,19:49:53.000,263,10982898,14205,0,1758397792,12981.792527399994,22.058771640004124,53353.99546272 2025-09-20,19:49:54.000,263,10982906,13765,0,1758397793,12981.758845849989,22.03762424999877,53354.009436960005 2025-09-20,19:49:55.000,263,10982911,14085,0,1758397794,12981.779054779989,22.058771640004124,53354.009436960005 2025-09-20,19:49:56.000,263,10982929,13885,0,1758397795,12981.772318469993,22.03762424999877,53354.03738544 2025-09-20,19:49:57.000,263,10982862,14085,0,1758397796,12981.779054779989,22.002378600001975,53354.03738544 2025-09-20,19:49:58.000,263,10982846,13885,0,1758397797,12981.799263709989,22.023525990000053,53354.009436960005 2025-09-20,19:49:59.000,263,10982962,14045,0,1758397798,12981.779054779989,22.03762424999877,53353.98148848001 2025-09-20,19:50:00.000,263,10982929,14125,0,1758397799,12981.812736329994,21.988280340003257,53353.9884756 2025-09-20,19:50:01.000,263,10982932,14405,0,1758397800,12981.792527399994,22.002378600001975,53353.98148848001 2025-09-20,19:50:02.000,263,10982934,14085,0,1758397801,12981.731900609993,21.967132949997904,53353.960527120005 2025-09-20,19:50:03.000,263,10982908,13965,0,1758397802,12981.758845849989,21.967132949997904,53353.9186044 2025-09-20,19:50:04.000,263,10982889,14245,0,1758397803,12981.718427989988,21.945985559999826,53353.95354000001 2025-09-20,19:50:05.000,263,10982897,14005,0,1758397804,12981.711691679993,21.953034689999186,53353.83475896001 2025-09-20,19:50:06.000,263,10982889,14085,0,1758397805,12981.718427989988,21.938936430000467,53353.841746080005 2025-09-20,19:50:07.000,263,10982880,13965,0,1758397806,12981.752109539993,21.945985559999826,53353.82777184 2025-09-20,19:50:08.000,263,10982913,14125,0,1758397807,12981.725164299998,21.953034689999186,53353.79982336 2025-09-20,19:50:09.000,263,10982894,13885,0,1758397808,12981.758845849989,21.960083819998545,53353.78584912001 2025-09-20,19:50:10.000,263,10982882,14005,0,1758397809,12981.738636919988,21.931887300001108,53353.80681048 2025-09-20,19:50:11.000,263,10982939,14165,0,1758397810,12981.779054779989,21.90369078000367,53353.841746080005 2025-09-20,19:50:12.000,263,10982920,14165,0,1758397811,12981.792527399994,21.889592519997677,53353.86270744001 2025-09-20,19:50:13.000,263,10982876,14125,0,1758397812,12981.812736329994,21.91073991000303,53353.778862 2025-09-20,19:50:14.000,263,10982870,14325,0,1758397813,12981.886835739999,21.91073991000303,53353.79982336 2025-09-20,19:50:15.000,263,10982896,14165,0,1758397814,12981.819472639989,21.91778904000239,53353.792836240005 2025-09-20,19:50:16.000,263,10982881,14085,0,1758397815,12981.826208949999,21.896641650004312,53353.82078472 2025-09-20,19:50:17.000,263,10982850,14005,0,1758397816,12981.880099429989,21.889592519997677,53353.8487332 2025-09-20,19:50:18.000,263,10982881,14045,0,1758397817,12981.880099429989,21.90369078000367,53353.79982336 2025-09-20,19:50:19.000,263,10982883,13885,0,1758397818,12981.913780979994,21.90369078000367,53353.72995216 2025-09-20,19:50:20.000,263,10982851,14325,0,1758397819,12981.933989909994,21.889592519997677,53353.722965040004 2025-09-20,19:50:21.000,263,10982831,13965,0,1758397820,12982.014825629994,21.91073991000303,53353.75790064 2025-09-20,19:50:22.000,263,10982845,13885,0,1758397821,12981.974407769994,21.882543389998318,53353.778862 2025-09-20,19:50:23.000,263,10982857,13925,0,1758397822,12981.974407769994,21.91778904000239,53353.81379760001 2025-09-20,19:50:24.000,263,10982840,13965,0,1758397823,12981.98788039,21.953034689999186,53353.82777184 2025-09-20,19:50:25.000,263,10982851,13845,0,1758397824,12982.02156193999,21.91778904000239,53353.78584912001 2025-09-20,19:50:26.000,263,10982876,13845,0,1758397825,12982.06871611,21.91778904000239,53353.79982336 2025-09-20,19:50:27.000,263,10982815,13765,0,1758397826,12982.08218872999,21.938936430000467,53353.8487332 2025-09-20,19:50:28.000,263,10982836,14085,0,1758397827,12982.08892504,21.960083819998545,53353.87668168 2025-09-20,19:50:29.000,263,10982849,14285,0,1758397828,12982.115870279995,21.945985559999826,53353.87668168 2025-09-20,19:50:30.000,263,10982886,14045,0,1758397829,12982.14955183,21.97418208000454,53353.87668168 2025-09-20,19:50:31.000,263,10982846,13725,0,1758397830,12982.08218872999,21.945985559999826,53353.82777184 2025-09-20,19:50:32.000,263,10982856,14085,0,1758397831,12982.08892504,22.002378600001975,53353.86969456 2025-09-20,19:50:33.000,263,10982859,13965,0,1758397832,12982.115870279995,21.97418208000454,53353.890655920004 2025-09-20,19:50:34.000,263,10982846,14045,0,1758397833,12982.095661349995,22.009427730001335,53353.778862 2025-09-20,19:50:35.000,263,10982852,14245,0,1758397834,12982.08892504,21.988280340003257,53353.841746080005 2025-09-20,19:50:36.000,263,10982834,13885,0,1758397835,12982.136079209995,21.981231210003898,53353.792836240005 2025-09-20,19:50:37.000,263,10982829,13725,0,1758397836,12982.1293429,22.002378600001975,53353.75790064 2025-09-20,19:50:38.000,263,10982810,13885,0,1758397837,12982.14955183,22.03762424999877,53353.77187488 2025-09-20,19:50:39.000,263,10982861,14045,0,1758397838,12982.18996969,22.009427730001335,53353.75790064 2025-09-20,19:50:40.000,263,10982855,14005,0,1758397839,12982.16302444999,22.016476860000694,53353.69501656001 2025-09-20,19:50:41.000,263,10982816,14045,0,1758397840,12982.18996969,22.002378600001975,53353.70200368 2025-09-20,19:50:42.000,263,10982856,14445,0,1758397841,12982.196705999995,22.04467337999813,53353.75790064 2025-09-20,19:50:43.000,263,10982845,13965,0,1758397842,12982.216914929995,22.023525990000053,53353.76488776001 2025-09-20,19:50:44.000,263,10982857,14245,0,1758397843,12982.24386016999,22.023525990000053,53353.722965040004 2025-09-20,19:50:45.000,263,10982863,14365,0,1758397844,12982.23038755,22.03762424999877,53353.73693928001 2025-09-20,19:50:46.000,263,10982798,13885,0,1758397845,12982.237123859995,22.016476860000694,53353.70200368 2025-09-20,19:50:47.000,263,10982866,14085,0,1758397846,12982.24386016999,22.016476860000694,53353.743926400006 2025-09-20,19:50:48.000,263,10982811,13965,0,1758397847,12982.25059648,22.04467337999813,53353.75091352 2025-09-20,19:50:49.000,263,10982812,14045,0,1758397848,12982.27080541,22.023525990000053,53353.778862 2025-09-20,19:50:50.000,263,10982893,13885,0,1758397849,12982.30448695999,21.995329470002616,53353.743926400006 2025-09-20,19:50:51.000,263,10982832,14085,0,1758397850,12982.30448695999,22.009427730001335,53353.76488776001 2025-09-20,19:50:52.000,263,10982822,14205,0,1758397851,12982.32469588999,22.030575119999412,53353.792836240005 2025-09-20,19:50:53.000,263,10982882,13885,0,1758397852,12982.35164113,22.030575119999412,53353.792836240005 2025-09-20,19:50:54.000,263,10982822,14125,0,1758397853,12982.398795299996,22.016476860000694,53353.79982336 2025-09-20,19:50:55.000,263,10982850,14245,0,1758397854,12982.365113749991,22.04467337999813,53353.71597792001 2025-09-20,19:50:56.000,263,10982875,14045,0,1758397855,12982.398795299996,22.03762424999877,53353.78584912001 2025-09-20,19:50:57.000,263,10982886,14285,0,1758397856,12982.439213159996,22.04467337999813,53353.76488776001 2025-09-20,19:50:58.000,263,10982867,14245,0,1758397857,12982.445949469991,22.051722510004765,53353.7089908 2025-09-20,19:50:59.000,263,10982827,14085,0,1758397858,12982.452685780001,22.079919030002202,53353.70200368 2025-09-20,19:51:00.000,263,10982868,14245,0,1758397859,12982.439213159996,22.08696816000156,53353.72995216 2025-09-20,19:51:01.000,263,10982854,14205,0,1758397860,12982.466158399991,22.10106642000028,53353.72995216 2025-09-20,19:51:02.000,263,10982848,14085,0,1758397861,12982.493103640001,22.10106642000028,53353.73693928001 2025-09-20,19:51:03.000,263,10982841,14045,0,1758397862,12982.506576259992,22.10106642000028,53353.73693928001 2025-09-20,19:51:04.000,263,10982841,14245,0,1758397863,12982.526785189992,22.129262939997716,53353.722965040004 2025-09-20,19:51:05.000,263,10982855,14045,0,1758397864,12982.526785189992,22.15041033000307,53353.76488776001 2025-09-20,19:51:06.000,263,10982805,13925,0,1758397865,12982.506576259992,22.15041033000307,53353.76488776001 2025-09-20,19:51:07.000,263,10982822,14165,0,1758397866,12982.546994119992,22.15745946000243,53353.75790064 2025-09-20,19:51:08.000,263,10982910,14245,0,1758397867,12982.546994119992,22.192705109999224,53353.75091352 2025-09-20,19:51:09.000,263,10982837,13805,0,1758397868,12982.587411979992,22.185655979999865,53353.7089908 2025-09-20,19:51:10.000,263,10982916,14005,0,1758397869,12982.573939360002,22.249098150001373,53353.7089908 2025-09-20,19:51:11.000,263,10982892,14285,0,1758397870,12982.546994119992,22.26319641000009,53353.68802944001 2025-09-20,19:51:12.000,263,10982904,13885,0,1758397871,12982.580675669997,22.27024553999945,53353.69501656001 2025-09-20,19:51:13.000,263,10982915,13885,0,1758397872,12982.614357220002,22.291392930004804,53353.63213248 2025-09-20,19:51:14.000,263,10982820,14165,0,1758397873,12982.600884599997,22.31254032000288,53353.6391196 2025-09-20,19:51:15.000,263,10982912,14125,0,1758397874,12982.594148290002,22.347785969999677,53353.65309384 2025-09-20,19:51:16.000,263,10982874,13965,0,1758397875,12982.587411979992,22.3266385800016,53353.65309384 2025-09-20,19:51:17.000,263,10982807,13965,0,1758397876,12982.567203049992,22.347785969999677,53353.69501656001 2025-09-20,19:51:18.000,263,10982918,14365,0,1758397877,12982.600884599997,22.361884229998395,53353.66008096 2025-09-20,19:51:19.000,263,10982849,13885,0,1758397878,12982.594148290002,22.38303162000375,53353.70200368 2025-09-20,19:51:20.000,263,10982854,14165,0,1758397879,12982.600884599997,22.397129880002467,53353.70200368 2025-09-20,19:51:21.000,263,10982820,14205,0,1758397880,12982.580675669997,22.404179010001826,53353.66008096 2025-09-20,19:51:22.000,263,10982866,14245,0,1758397881,12982.567203049992,22.418277270000544,53353.64610672001 2025-09-20,19:51:23.000,263,10982826,14205,0,1758397882,12982.573939360002,22.411228140001185,53353.59020976 2025-09-20,19:51:24.000,263,10982884,14205,0,1758397883,12982.621093529997,22.425326399999904,53353.70200368 2025-09-20,19:51:25.000,263,10982850,14285,0,1758397884,12982.546994119992,22.453522920004616,53353.65309384 2025-09-20,19:51:26.000,263,10982861,13965,0,1758397885,12982.600884599997,22.397129880002467,53353.61117112 2025-09-20,19:51:27.000,263,10982818,14045,0,1758397886,12982.546994119992,22.411228140001185,53353.625145360005 2025-09-20,19:51:28.000,263,10982895,14085,0,1758397887,12982.546994119992,22.439424659998622,53353.66706808001 2025-09-20,19:51:29.000,263,10982810,14245,0,1758397888,12982.553730430001,22.432375529999263,53353.66706808001 2025-09-20,19:51:30.000,263,10982903,14205,0,1758397889,12982.587411979992,22.411228140001185,53353.6391196 2025-09-20,19:51:31.000,263,10982912,14205,0,1758397890,12982.594148290002,22.411228140001185,53353.61117112 2025-09-20,19:51:32.000,263,10982831,14045,0,1758397891,12982.621093529997,22.397129880002467,53353.66706808001 2025-09-20,19:51:33.000,263,10982858,14045,0,1758397892,12982.594148290002,22.411228140001185,53353.6391196 2025-09-20,19:51:34.000,263,10982846,13965,0,1758397893,12982.580675669997,22.411228140001185,53353.63213248 2025-09-20,19:51:35.000,263,10982805,14125,0,1758397894,12982.600884599997,22.390080750003108,53353.65309384 2025-09-20,19:51:36.000,263,10982822,14205,0,1758397895,12982.587411979992,22.361884229998395,53353.64610672001 2025-09-20,19:51:37.000,263,10982843,14245,0,1758397896,12982.607620909992,22.354835099999036,53353.625145360005 2025-09-20,19:51:38.000,263,10982849,14285,0,1758397897,12982.587411979992,22.354835099999036,53353.6391196 2025-09-20,19:51:39.000,263,10982824,14165,0,1758397898,12982.600884599997,22.361884229998395,53353.61117112 2025-09-20,19:51:40.000,263,10982815,14365,0,1758397899,12982.634566150002,22.354835099999036,53353.63213248 2025-09-20,19:51:41.000,263,10982849,13925,0,1758397900,12982.587411979992,22.354835099999036,53353.65309384 2025-09-20,19:51:42.000,263,10982873,14285,0,1758397901,12982.587411979992,22.3266385800016,53353.7089908 2025-09-20,19:51:43.000,263,10982824,14125,0,1758397902,12982.587411979992,22.31254032000288,53353.65309384 2025-09-20,19:51:44.000,263,10982889,14565,0,1758397903,12982.546994119992,22.298442060004163,53353.68104232 2025-09-20,19:51:45.000,263,10982889,14125,0,1758397904,12982.560466739997,22.291392930004804,53353.674055200005 2025-09-20,19:51:46.000,263,10982842,14165,0,1758397905,12982.560466739997,22.298442060004163,53353.66008096 2025-09-20,19:51:47.000,263,10982863,14325,0,1758397906,12982.567203049992,22.305491190003522,53353.61815824001 2025-09-20,19:51:48.000,263,10982844,14205,0,1758397907,12982.594148290002,22.31254032000288,53353.69501656001 2025-09-20,19:51:49.000,263,10982861,14205,0,1758397908,12982.594148290002,22.27729466999881,53353.72995216 2025-09-20,19:51:50.000,263,10982866,14325,0,1758397909,12982.661511389997,22.298442060004163,53353.792836240005 2025-09-20,19:51:51.000,263,10982886,13965,0,1758397910,12982.641302459997,22.31958945000224,53353.7089908 2025-09-20,19:51:52.000,263,10982879,14005,0,1758397911,12982.600884599997,22.27729466999881,53353.61815824001 2025-09-20,19:51:53.000,263,10982843,13925,0,1758397912,12982.648038769992,22.27024553999945,53353.6391196 2025-09-20,19:51:54.000,263,10982848,14205,0,1758397913,12982.654775080002,22.27729466999881,53353.68802944001 2025-09-20,19:51:55.000,263,10982844,14005,0,1758397914,12982.722138179997,22.305491190003522,53353.59719688001 2025-09-20,19:51:56.000,263,10982847,14045,0,1758397915,12982.674984010002,22.305491190003522,53353.59020976 2025-09-20,19:51:57.000,263,10982847,14165,0,1758397916,12982.695192940002,22.31958945000224,53353.59719688001 2025-09-20,19:51:58.000,263,10982849,14165,0,1758397917,12982.627829839992,22.305491190003522,53353.555274160004 2025-09-20,19:51:59.000,263,10982801,14165,0,1758397918,12982.607620909992,22.298442060004163,53353.59020976 2025-09-20,19:52:00.000,263,10982834,14205,0,1758397919,12982.580675669997,22.31254032000288,53353.6391196 2025-09-20,19:52:01.000,263,10982819,14125,0,1758397920,12982.607620909992,22.256147280000732,53353.625145360005 2025-09-20,19:52:02.000,263,10982823,14125,0,1758397921,12982.627829839992,22.27729466999881,53353.63213248 2025-09-20,19:52:03.000,263,10982914,14365,0,1758397922,12982.560466739997,22.27024553999945,53353.61117112 2025-09-20,19:52:04.000,263,10982840,14245,0,1758397923,12982.580675669997,22.298442060004163,53353.6391196 2025-09-20,19:52:05.000,263,10982869,14005,0,1758397924,12982.546994119992,22.298442060004163,53353.58322264 2025-09-20,19:52:06.000,263,10982825,14325,0,1758397925,12982.567203049992,22.28434379999817,53353.54129992 2025-09-20,19:52:07.000,263,10982847,14045,0,1758397926,12982.546994119992,22.31254032000288,53353.49937720001 2025-09-20,19:52:08.000,263,10982834,13925,0,1758397927,12982.526785189992,22.31254032000288,53353.576235520006 2025-09-20,19:52:09.000,263,10982827,13885,0,1758397928,12982.513312570001,22.298442060004163,53353.54129992 2025-09-20,19:52:10.000,263,10982826,14325,0,1758397929,12982.493103640001,22.3266385800016,53353.506364320005 2025-09-20,19:52:11.000,263,10982845,14085,0,1758397930,12982.506576259992,22.305491190003522,53353.56924840001 2025-09-20,19:52:12.000,263,10982827,14325,0,1758397931,12982.540257809997,22.31254032000288,53353.61117112 2025-09-20,19:52:13.000,263,10982859,14005,0,1758397932,12982.533521500001,22.37598249000439,53353.555274160004 2025-09-20,19:52:14.000,263,10982818,14165,0,1758397933,12982.520048879996,22.31254032000288,53353.555274160004 2025-09-20,19:52:15.000,263,10982819,14405,0,1758397934,12982.513312570001,22.354835099999036,53353.5343128 2025-09-20,19:52:16.000,263,10982830,14205,0,1758397935,12982.459422089996,22.33368771000096,53353.52033856001 2025-09-20,19:52:17.000,263,10982829,14325,0,1758397936,12982.499839949996,22.28434379999817,53353.506364320005 2025-09-20,19:52:18.000,263,10982841,14285,0,1758397937,12982.472894710001,22.27024553999945,53353.555274160004 2025-09-20,19:52:19.000,263,10982859,13965,0,1758397938,12982.472894710001,22.27729466999881,53353.5343128 2025-09-20,19:52:20.000,263,10982862,14045,0,1758397939,12982.486367329991,22.27729466999881,53353.59719688001 2025-09-20,19:52:21.000,263,10982845,14525,0,1758397940,12982.452685780001,22.256147280000732,53353.61117112 2025-09-20,19:52:22.000,263,10982844,14285,0,1758397941,12982.445949469991,22.27729466999881,53353.59719688001 2025-09-20,19:52:23.000,263,10982869,14165,0,1758397942,12982.466158399991,22.220901630003937,53353.576235520006 2025-09-20,19:52:24.000,263,10982808,14205,0,1758397943,12982.466158399991,22.178606850000506,53353.54129992 2025-09-20,19:52:25.000,263,10982882,14085,0,1758397944,12982.479631019996,22.185655979999865,53353.47841584001 2025-09-20,19:52:26.000,263,10982877,14325,0,1758397945,12982.466158399991,22.185655979999865,53353.506364320005 2025-09-20,19:52:27.000,263,10982838,14045,0,1758397946,12982.506576259992,22.164508590001788,53353.506364320005 2025-09-20,19:52:28.000,263,10982838,14085,0,1758397947,12982.493103640001,22.178606850000506,53353.47142872 2025-09-20,19:52:29.000,263,10982800,14085,0,1758397948,12982.506576259992,22.171557720001147,53353.59719688001 2025-09-20,19:52:30.000,263,10982830,13965,0,1758397949,12982.493103640001,22.171557720001147,53353.5343128 2025-09-20,19:52:31.000,263,10982863,14125,0,1758397950,12982.513312570001,22.185655979999865,53353.576235520006 2025-09-20,19:52:32.000,263,10982851,14165,0,1758397951,12982.499839949996,22.129262939997716,53353.56924840001 2025-09-20,19:52:33.000,263,10982886,13885,0,1758397952,12982.520048879996,22.13631207000435,53353.604184 2025-09-20,19:52:34.000,263,10982794,14285,0,1758397953,12982.493103640001,22.115164679998998,53353.68104232 2025-09-20,19:52:35.000,263,10982834,14085,0,1758397954,12982.540257809997,22.09401729000092,53353.68104232 2025-09-20,19:52:36.000,263,10982838,14325,0,1758397955,12982.520048879996,22.051722510004765,53353.68104232 2025-09-20,19:52:37.000,263,10982842,14125,0,1758397956,12982.520048879996,22.065820770003484,53353.75091352 2025-09-20,19:52:38.000,263,10982837,14045,0,1758397957,12982.573939360002,22.09401729000092,53353.69501656001 2025-09-20,19:52:39.000,263,10982875,14405,0,1758397958,12982.567203049992,22.122213809998357,53353.61815824001 2025-09-20,19:52:40.000,263,10982805,14085,0,1758397959,12982.587411979992,22.079919030002202,53353.64610672001 2025-09-20,19:52:41.000,263,10982844,14325,0,1758397960,12982.573939360002,22.10106642000028,53353.6391196 2025-09-20,19:52:42.000,263,10982843,13965,0,1758397961,12982.587411979992,22.065820770003484,53353.6391196 2025-09-20,19:52:43.000,263,10982874,14005,0,1758397962,12982.607620909992,22.065820770003484,53353.604184 2025-09-20,19:52:44.000,263,10982830,14205,0,1758397963,12982.594148290002,22.065820770003484,53353.61117112 2025-09-20,19:52:45.000,263,10982882,14245,0,1758397964,12982.634566150002,22.058771640004124,53353.68104232 2025-09-20,19:52:46.000,263,10982829,13925,0,1758397965,12982.627829839992,22.065820770003484,53353.66706808001 2025-09-20,19:52:47.000,263,10982842,14165,0,1758397966,12982.614357220002,22.03762424999877,53353.66706808001 2025-09-20,19:52:48.000,263,10982852,14205,0,1758397967,12982.634566150002,22.04467337999813,53353.61815824001 2025-09-20,19:52:49.000,263,10982836,14125,0,1758397968,12982.627829839992,22.04467337999813,53353.65309384 2025-09-20,19:52:50.000,263,10982777,14325,0,1758397969,12982.648038769992,22.079919030002202,53353.71597792001 2025-09-20,19:52:51.000,263,10982857,14205,0,1758397970,12982.668247699992,22.065820770003484,53353.69501656001 2025-09-20,19:52:52.000,263,10982867,14165,0,1758397971,12982.695192940002,22.08696816000156,53353.75790064 2025-09-20,19:52:53.000,263,10982840,14205,0,1758397972,12982.708665559992,22.072869900002843,53353.76488776001 2025-09-20,19:52:54.000,263,10982865,14165,0,1758397973,12982.701929249997,22.10811554999964,53353.72995216 2025-09-20,19:52:55.000,263,10982855,14125,0,1758397974,12982.735610800002,22.115164679998998,53353.80681048 2025-09-20,19:52:56.000,263,10982835,14045,0,1758397975,12982.782764969998,22.09401729000092,53353.778862 2025-09-20,19:52:57.000,263,10982866,14085,0,1758397976,12982.789501279993,22.122213809998357,53353.792836240005 2025-09-20,19:52:58.000,263,10982836,13925,0,1758397977,12982.816446520003,22.122213809998357,53353.75790064 2025-09-20,19:52:59.000,263,10982848,14045,0,1758397978,12982.829919139993,22.115164679998998,53353.75091352 2025-09-20,19:53:00.000,263,10982846,14165,0,1758397979,12982.836655450003,22.15041033000307,53353.81379760001 2025-09-20,19:53:01.000,263,10982879,14085,0,1758397980,12982.823182829998,22.10811554999964,53353.79982336 2025-09-20,19:53:02.000,263,10982835,14165,0,1758397981,12982.823182829998,22.079919030002202,53353.75091352 2025-09-20,19:53:03.000,263,10982830,13965,0,1758397982,12982.850128069993,22.08696816000156,53353.792836240005 2025-09-20,19:53:04.000,263,10982855,14325,0,1758397983,12982.883809619998,22.051722510004765,53353.8487332 2025-09-20,19:53:05.000,263,10982857,13885,0,1758397984,12982.890545929993,22.072869900002843,53353.82078472 2025-09-20,19:53:06.000,263,10982861,14525,0,1758397985,12982.890545929993,22.058771640004124,53353.841746080005 2025-09-20,19:53:07.000,263,10982818,14125,0,1758397986,12982.910754859993,22.03762424999877,53353.82078472 2025-09-20,19:53:08.000,263,10982825,14085,0,1758397987,12982.910754859993,22.023525990000053,53353.82777184 2025-09-20,19:53:09.000,263,10982853,14005,0,1758397988,12982.904018549998,22.016476860000694,53353.83475896001 2025-09-20,19:53:10.000,263,10982848,14045,0,1758397989,12982.910754859993,21.97418208000454,53353.778862 2025-09-20,19:53:11.000,263,10982816,14205,0,1758397990,12982.930963789993,21.981231210003898,53353.80681048 2025-09-20,19:53:12.000,263,10982842,14085,0,1758397991,12982.937700099988,21.960083819998545,53353.841746080005 2025-09-20,19:53:13.000,263,10982872,14085,0,1758397992,12982.944436409998,21.945985559999826,53353.79982336 2025-09-20,19:53:14.000,263,10982851,14445,0,1758397993,12982.944436409998,21.960083819998545,53353.82078472 2025-09-20,19:53:15.000,263,10982820,14005,0,1758397994,12982.924227479998,21.931887300001108,53353.77187488 2025-09-20,19:53:16.000,263,10982861,13885,0,1758397995,12982.883809619998,21.945985559999826,53353.82078472 2025-09-20,19:53:17.000,263,10982826,14165,0,1758397996,12982.904018549998,21.967132949997904,53353.792836240005 2025-09-20,19:53:18.000,263,10982818,13965,0,1758397997,12982.910754859993,21.960083819998545,53353.841746080005 2025-09-20,19:53:19.000,263,10982822,14285,0,1758397998,12982.924227479998,21.97418208000454,53353.778862 2025-09-20,19:53:20.000,263,10982883,14245,0,1758397999,12982.957909029989,21.960083819998545,53353.792836240005 2025-09-20,19:53:21.000,263,10982845,14205,0,1758398000,12982.991590579993,21.92483817000175,53353.81379760001 2025-09-20,19:53:22.000,263,10982876,14205,0,1758398001,12982.951172719993,21.91778904000239,53353.85572032001 2025-09-20,19:53:23.000,263,10982833,14205,0,1758398002,12982.971381649993,21.931887300001108,53353.78584912001 2025-09-20,19:53:24.000,263,10982854,13965,0,1758398003,12982.991590579993,21.92483817000175,53353.82777184 2025-09-20,19:53:25.000,263,10982814,14045,0,1758398004,12982.998326889989,21.91778904000239,53353.86270744001 2025-09-20,19:53:26.000,263,10982853,14405,0,1758398005,12983.005063199998,21.92483817000175,53353.841746080005 2025-09-20,19:53:27.000,263,10982836,13965,0,1758398006,12983.065689989999,21.889592519997677,53353.79982336 2025-09-20,19:53:28.000,263,10982841,14325,0,1758398007,12983.092635229994,21.91073991000303,53353.81379760001 2025-09-20,19:53:29.000,263,10982852,14045,0,1758398008,12983.092635229994,21.882543389998318,53353.80681048 2025-09-20,19:53:30.000,263,10982782,14325,0,1758398009,12983.106107849999,21.91073991000303,53353.79982336 2025-09-20,19:53:31.000,263,10982846,13965,0,1758398010,12983.085898919999,21.896641650004312,53353.79982336 2025-09-20,19:53:32.000,263,10982842,14325,0,1758398011,12983.11958046999,21.87549425999896,53353.841746080005 2025-09-20,19:53:33.000,263,10982863,14205,0,1758398012,12983.11958046999,21.87549425999896,53353.76488776001 2025-09-20,19:53:34.000,263,10982810,14285,0,1758398013,12983.173470949994,21.85434687000088,53353.75091352 2025-09-20,19:53:35.000,263,10982795,14245,0,1758398014,12983.112844159994,21.8684451299996,53353.743926400006 2025-09-20,19:53:36.000,263,10982785,14005,0,1758398015,12983.133053089994,21.85434687000088,53353.72995216 2025-09-20,19:53:37.000,263,10982843,14165,0,1758398016,12983.166734639999,21.826150350003445,53353.73693928001 2025-09-20,19:53:38.000,263,10982803,14365,0,1758398017,12983.166734639999,21.833199480002804,53353.76488776001 2025-09-20,19:53:39.000,263,10982881,14205,0,1758398018,12983.146525709999,21.826150350003445,53353.722965040004 2025-09-20,19:53:40.000,263,10982852,14085,0,1758398019,12983.15999832999,21.80500295999809,53353.71597792001 2025-09-20,19:53:41.000,263,10982832,13965,0,1758398020,12983.18020725999,21.80500295999809,53353.76488776001 2025-09-20,19:53:42.000,263,10982818,14205,0,1758398021,12983.11958046999,21.776806440000655,53353.76488776001 2025-09-20,19:53:43.000,263,10982851,14165,0,1758398022,12983.133053089994,21.74156079000386,53353.743926400006 2025-09-20,19:53:44.000,263,10982847,14045,0,1758398023,12983.146525709999,21.755659050002578,53353.77187488 2025-09-20,19:53:45.000,263,10982869,13885,0,1758398024,12983.15999832999,21.7345116600045,53353.6391196 2025-09-20,19:53:46.000,263,10982845,14325,0,1758398025,12983.133053089994,21.7345116600045,53353.75091352 2025-09-20,19:53:47.000,263,10982834,14405,0,1758398026,12983.153262019994,21.74156079000386,53353.75091352 2025-09-20,19:53:48.000,263,10982855,14005,0,1758398027,12983.173470949994,21.69221688000107,53353.75790064 2025-09-20,19:53:49.000,263,10982870,13965,0,1758398028,12983.166734639999,21.74156079000386,53353.83475896001 2025-09-20,19:53:50.000,263,10982859,14085,0,1758398029,12983.18020725999,21.69926601000043,53353.79982336 2025-09-20,19:53:51.000,263,10982827,14365,0,1758398030,12983.166734639999,21.720413399998506,53353.792836240005 2025-09-20,19:53:52.000,263,10982858,14405,0,1758398031,12983.173470949994,21.720413399998506,53353.743926400006 2025-09-20,19:53:53.000,263,10982835,14245,0,1758398032,12983.20041618999,21.706315139999788,53353.82078472 2025-09-20,19:53:54.000,263,10982821,14165,0,1758398033,12983.193679879994,21.68516775000171,53353.7089908 2025-09-20,19:53:55.000,263,10982853,14045,0,1758398034,12983.2071525,21.67811862000235,53353.70200368 2025-09-20,19:53:56.000,263,10982824,14205,0,1758398035,12983.22062511999,21.664020360003633,53353.70200368 2025-09-20,19:53:57.000,263,10982842,14165,0,1758398036,12983.20041618999,21.649922100004915,53353.73693928001 2025-09-20,19:53:58.000,263,10982800,14125,0,1758398037,12983.20041618999,21.62877470999956,53353.68802944001 2025-09-20,19:53:59.000,263,10982797,14285,0,1758398038,12983.18020725999,21.62877470999956,53353.722965040004 2025-09-20,19:54:00.000,263,10982801,14445,0,1758398039,12983.193679879994,21.614676450000843,53353.7089908 2025-09-20,19:54:01.000,263,10982855,14365,0,1758398040,12983.20041618999,21.600578190002125,53353.69501656001 2025-09-20,19:54:02.000,263,10982786,14125,0,1758398041,12983.234097739994,21.614676450000843,53353.68802944001 2025-09-20,19:54:03.000,263,10982847,14245,0,1758398042,12983.213888809994,21.614676450000843,53353.66008096 2025-09-20,19:54:04.000,263,10982828,14085,0,1758398043,12983.254306669995,21.607627320001484,53353.66706808001 2025-09-20,19:54:05.000,263,10982779,14045,0,1758398044,12983.22736143,21.614676450000843,53353.69501656001 2025-09-20,19:54:06.000,263,10982874,14085,0,1758398045,12983.254306669995,21.600578190002125,53353.69501656001 2025-09-20,19:54:07.000,263,10982834,14165,0,1758398046,12983.24757036,21.600578190002125,53353.71597792001 2025-09-20,19:54:08.000,263,10982842,14405,0,1758398047,12983.30819715,21.607627320001484,53353.75790064 2025-09-20,19:54:09.000,263,10982828,14245,0,1758398048,12983.335142389995,21.600578190002125,53353.68802944001 2025-09-20,19:54:10.000,263,10982822,13805,0,1758398049,12983.34861501,21.579430800004047,53353.6391196 2025-09-20,19:54:11.000,263,10982870,14325,0,1758398050,12983.32166976999,21.586479930003406,53353.64610672001 2025-09-20,19:54:12.000,263,10982862,14205,0,1758398051,12983.36882394,21.572381670004688,53353.722965040004 2025-09-20,19:54:13.000,263,10982856,14045,0,1758398052,12983.34187869999,21.565332539998053,53353.76488776001 2025-09-20,19:54:14.000,263,10982874,14005,0,1758398053,12983.335142389995,21.5230377600019,53353.72995216 2025-09-20,19:54:15.000,263,10982852,14205,0,1758398054,12983.38903287,21.558283409998694,53353.722965040004 2025-09-20,19:54:16.000,263,10982839,14165,0,1758398055,12983.38229655999,21.544185149999976,53353.7089908 2025-09-20,19:54:17.000,263,10982869,14245,0,1758398056,12983.375560249995,21.50189037000382,53353.743926400006 2025-09-20,19:54:18.000,263,10982844,14205,0,1758398057,12983.38903287,21.530086890001257,53353.722965040004 2025-09-20,19:54:19.000,263,10982887,14285,0,1758398058,12983.415978109995,21.49484124000446,53353.778862 2025-09-20,19:54:20.000,263,10982845,14165,0,1758398059,12983.375560249995,21.45254646000103,53353.75790064 2025-09-20,19:54:21.000,263,10982840,14125,0,1758398060,12983.48334120999,21.445497330001672,53353.792836240005 2025-09-20,19:54:22.000,263,10982844,13965,0,1758398061,12983.44292334999,21.445497330001672,53353.82078472 2025-09-20,19:54:23.000,263,10982852,14085,0,1758398062,12983.42271441999,21.410251680004876,53353.79982336 2025-09-20,19:54:24.000,263,10982868,14165,0,1758398063,12983.456395969995,21.424349940003594,53353.82777184 2025-09-20,19:54:25.000,263,10982834,14045,0,1758398064,12983.496813829996,21.410251680004876,53353.82777184 2025-09-20,19:54:26.000,263,10982866,13925,0,1758398065,12983.46986859,21.445497330001672,53353.83475896001 2025-09-20,19:54:27.000,263,10982845,14085,0,1758398066,12983.517022759996,21.47369384999911,53353.81379760001 2025-09-20,19:54:28.000,263,10982855,14045,0,1758398067,12983.51028645,21.47369384999911,53353.792836240005 2025-09-20,19:54:29.000,263,10982835,14165,0,1758398068,12983.55070431,21.487792109997827,53353.83475896001 2025-09-20,19:54:30.000,263,10982873,14085,0,1758398069,12983.54396799999,21.49484124000446,53353.79982336 2025-09-20,19:54:31.000,263,10982833,14165,0,1758398070,12983.537231689996,21.51598863000254,53353.82078472 2025-09-20,19:54:32.000,263,10982865,14045,0,1758398071,12983.584385859991,21.544185149999976,53353.81379760001 2025-09-20,19:54:33.000,263,10982831,14245,0,1758398072,12983.584385859991,21.565332539998053,53353.78584912001 2025-09-20,19:54:34.000,263,10982842,14205,0,1758398073,12983.577649549996,21.600578190002125,53353.8487332 2025-09-20,19:54:35.000,263,10982816,14245,0,1758398074,12983.604594789991,21.593529060002766,53353.82777184 2025-09-20,19:54:36.000,263,10982810,14045,0,1758398075,12983.6113311,21.621725580000202,53353.841746080005 2025-09-20,19:54:37.000,263,10982862,14245,0,1758398076,12983.6113311,21.63582383999892,53353.89764304 2025-09-20,19:54:38.000,263,10982872,13925,0,1758398077,12983.6113311,21.664020360003633,53353.93257864001 2025-09-20,19:54:39.000,263,10982848,14245,0,1758398078,12983.645012649991,21.63582383999892,53353.9186044 2025-09-20,19:54:40.000,263,10982831,14005,0,1758398079,12983.651748960001,21.69221688000107,53353.87668168 2025-09-20,19:54:41.000,263,10982851,14165,0,1758398080,12983.624803719991,21.671069490002992,53353.90463016001 2025-09-20,19:54:42.000,263,10982870,14485,0,1758398081,12983.577649549996,21.69926601000043,53353.93257864001 2025-09-20,19:54:43.000,263,10982792,14125,0,1758398082,12983.577649549996,21.656971230004274,53353.92559152 2025-09-20,19:54:44.000,263,10982826,14245,0,1758398083,12983.624803719991,21.67811862000235,53353.92559152 2025-09-20,19:54:45.000,263,10982867,14205,0,1758398084,12983.618067409996,21.69926601000043,53354.00244984001 2025-09-20,19:54:46.000,263,10982854,14085,0,1758398085,12983.604594789991,21.69221688000107,53353.98148848001 2025-09-20,19:54:47.000,263,10982782,14205,0,1758398086,12983.597858479996,21.69221688000107,53353.94655288 2025-09-20,19:54:48.000,263,10982801,13925,0,1758398087,12983.57091324,21.69926601000043,53353.96751424 2025-09-20,19:54:49.000,263,10982852,14005,0,1758398088,12983.564176929991,21.720413399998506,53353.98148848001 2025-09-20,19:54:50.000,263,10982848,14245,0,1758398089,12983.564176929991,21.7345116600045,53353.99546272 2025-09-20,19:54:51.000,263,10982852,14045,0,1758398090,12983.557440619996,21.755659050002578,53353.94655288 2025-09-20,19:54:52.000,263,10982840,13885,0,1758398091,12983.584385859991,21.74860992000322,53353.95354000001 2025-09-20,19:54:53.000,263,10982804,14365,0,1758398092,12983.564176929991,21.727462529997865,53353.92559152 2025-09-20,19:54:54.000,263,10982810,14005,0,1758398093,12983.557440619996,21.7345116600045,53353.93257864001 2025-09-20,19:54:55.000,263,10982850,14285,0,1758398094,12983.57091324,21.720413399998506,53353.960527120005 2025-09-20,19:54:56.000,263,10982825,14205,0,1758398095,12983.645012649991,21.74156079000386,53353.9186044 2025-09-20,19:54:57.000,263,10982866,14045,0,1758398096,12983.577649549996,21.68516775000171,53353.95354000001 2025-09-20,19:54:58.000,263,10982844,14125,0,1758398097,12983.6113311,21.720413399998506,53353.93956576 2025-09-20,19:54:59.000,263,10982838,14285,0,1758398098,12983.577649549996,21.7345116600045,53353.841746080005 2025-09-20,19:55:00.000,263,10982877,14325,0,1758398099,12983.537231689996,21.727462529997865,53353.88366880001 2025-09-20,19:55:01.000,263,10982867,14085,0,1758398100,12983.577649549996,21.7345116600045,53353.87668168 2025-09-20,19:55:02.000,263,10982865,14045,0,1758398101,12983.55070431,21.720413399998506,53353.890655920004 2025-09-20,19:55:03.000,263,10982892,14165,0,1758398102,12983.52375906999,21.727462529997865,53353.88366880001 2025-09-20,19:55:04.000,263,10982895,14205,0,1758398103,12983.476604899995,21.727462529997865,53353.890655920004 2025-09-20,19:55:05.000,263,10982850,14205,0,1758398104,12983.476604899995,21.713364269999147,53353.86270744001 2025-09-20,19:55:06.000,263,10982884,14045,0,1758398105,12983.496813829996,21.7345116600045,53353.85572032001 2025-09-20,19:55:07.000,263,10982860,13885,0,1758398106,12983.456395969995,21.74156079000386,53353.88366880001 2025-09-20,19:55:08.000,263,10982842,14085,0,1758398107,12983.44292334999,21.769757310001296,53353.890655920004 2025-09-20,19:55:09.000,263,10982862,14085,0,1758398108,12983.46986859,21.790904699999373,53353.88366880001 2025-09-20,19:55:10.000,263,10982847,14325,0,1758398109,12983.44292334999,21.797953829998733,53353.82078472 2025-09-20,19:55:11.000,263,10982840,14205,0,1758398110,12983.49007752,21.833199480002804,53353.78584912001 2025-09-20,19:55:12.000,263,10982827,14165,0,1758398111,12983.44965966,21.812052090004727,53353.792836240005 2025-09-20,19:55:13.000,263,10982858,14485,0,1758398112,12983.52375906999,21.826150350003445,53353.77187488 2025-09-20,19:55:14.000,263,10982839,14085,0,1758398113,12983.50355013999,21.85434687000088,53353.75091352 2025-09-20,19:55:15.000,263,10982867,13965,0,1758398114,12983.496813829996,21.85434687000088,53353.75790064 2025-09-20,19:55:16.000,263,10982809,14085,0,1758398115,12983.49007752,21.847297740001522,53353.68802944001 2025-09-20,19:55:17.000,263,10982858,14165,0,1758398116,12983.52375906999,21.840248610002163,53353.70200368 2025-09-20,19:55:18.000,263,10982850,14245,0,1758398117,12983.52375906999,21.85434687000088,53353.72995216 2025-09-20,19:55:19.000,263,10982906,14285,0,1758398118,12983.51028645,21.847297740001522,53353.72995216 2025-09-20,19:55:20.000,263,10982890,14125,0,1758398119,12983.50355013999,21.889592519997677,53353.70200368 2025-09-20,19:55:21.000,263,10982843,14245,0,1758398120,12983.50355013999,21.8684451299996,53353.7089908 2025-09-20,19:55:22.000,263,10982872,14205,0,1758398121,12983.50355013999,21.87549425999896,53353.72995216 2025-09-20,19:55:23.000,263,10982833,14325,0,1758398122,12983.496813829996,21.87549425999896,53353.65309384 2025-09-20,19:55:24.000,263,10982814,14205,0,1758398123,12983.44292334999,21.87549425999896,53353.68802944001 2025-09-20,19:55:25.000,263,10982805,14565,0,1758398124,12983.46313227999,21.91778904000239,53353.68104232 2025-09-20,19:55:26.000,263,10982863,14245,0,1758398125,12983.42271441999,21.87549425999896,53353.6391196 2025-09-20,19:55:27.000,263,10982808,14285,0,1758398126,12983.4092418,21.889592519997677,53353.59719688001 2025-09-20,19:55:28.000,263,10982826,14245,0,1758398127,12983.42945073,21.91778904000239,53353.64610672001 2025-09-20,19:55:29.000,263,10982835,14405,0,1758398128,12983.456395969995,21.91778904000239,53353.674055200005 2025-09-20,19:55:30.000,263,10982840,14245,0,1758398129,12983.44292334999,21.889592519997677,53353.64610672001 2025-09-20,19:55:31.000,263,10982814,14205,0,1758398130,12983.44965966,21.8684451299996,53353.66008096 2025-09-20,19:55:32.000,263,10982847,14085,0,1758398131,12983.44965966,21.91073991000303,53353.63213248 2025-09-20,19:55:33.000,263,10982862,14165,0,1758398132,12983.42945073,21.90369078000367,53353.576235520006 2025-09-20,19:55:34.000,263,10982875,14405,0,1758398133,12983.456395969995,21.882543389998318,53353.604184 2025-09-20,19:55:35.000,263,10982765,14045,0,1758398134,12983.395769179995,21.87549425999896,53353.576235520006 2025-09-20,19:55:36.000,263,10982828,13925,0,1758398135,12983.38903287,21.8684451299996,53353.56226128 2025-09-20,19:55:37.000,263,10982867,14325,0,1758398136,12983.4092418,21.8684451299996,53353.576235520006 2025-09-20,19:55:38.000,263,10982845,14205,0,1758398137,12983.355351319995,21.90369078000367,53353.54828704001 2025-09-20,19:55:39.000,263,10982826,14045,0,1758398138,12983.38229655999,21.90369078000367,53353.59719688001 2025-09-20,19:55:40.000,263,10982846,14125,0,1758398139,12983.38229655999,21.938936430000467,53353.52033856001 2025-09-20,19:55:41.000,263,10982852,14085,0,1758398140,12983.34861501,21.931887300001108,53353.52033856001 2025-09-20,19:55:42.000,263,10982830,14085,0,1758398141,12983.32840608,21.92483817000175,53353.5343128 2025-09-20,19:55:43.000,263,10982901,14405,0,1758398142,12983.335142389995,21.945985559999826,53353.58322264 2025-09-20,19:55:44.000,263,10982881,14045,0,1758398143,12983.32166976999,21.995329470002616,53353.54129992 2025-09-20,19:55:45.000,263,10982829,14045,0,1758398144,12983.34187869999,21.981231210003898,53353.59719688001 2025-09-20,19:55:46.000,263,10982853,14125,0,1758398145,12983.40250548999,21.988280340003257,53353.576235520006 2025-09-20,19:55:47.000,263,10982843,14045,0,1758398146,12983.36208762999,21.960083819998545,53353.5343128 2025-09-20,19:55:48.000,263,10982829,14125,0,1758398147,12983.36208762999,21.988280340003257,53353.5343128 2025-09-20,19:55:49.000,263,10982840,13885,0,1758398148,12983.36208762999,21.981231210003898,53353.52033856001 2025-09-20,19:55:50.000,263,10982844,14325,0,1758398149,12983.395769179995,21.995329470002616,53353.48540296 2025-09-20,19:55:51.000,263,10982841,14045,0,1758398150,12983.42945073,21.945985559999826,53353.48540296 2025-09-20,19:55:52.000,263,10982855,13925,0,1758398151,12983.395769179995,21.967132949997904,53353.40155752001 2025-09-20,19:55:53.000,263,10982833,14205,0,1758398152,12983.415978109995,21.953034689999186,53353.42950600001 2025-09-20,19:55:54.000,263,10982839,14205,0,1758398153,12983.415978109995,21.960083819998545,53353.45046736001 2025-09-20,19:55:55.000,263,10982893,14045,0,1758398154,12983.395769179995,21.981231210003898,53353.48540296 2025-09-20,19:55:56.000,263,10982903,13885,0,1758398155,12983.415978109995,21.938936430000467,53353.48540296 2025-09-20,19:55:57.000,263,10982808,14245,0,1758398156,12983.4092418,21.995329470002616,53353.43649312 2025-09-20,19:55:58.000,263,10982834,14285,0,1758398157,12983.38229655999,22.002378600001975,53353.45046736001 2025-09-20,19:55:59.000,263,10982855,14245,0,1758398158,12983.375560249995,22.030575119999412,53353.42950600001 2025-09-20,19:56:00.000,263,10982828,14285,0,1758398159,12983.375560249995,22.016476860000694,53353.48540296 2025-09-20,19:56:01.000,263,10982845,14125,0,1758398160,12983.42271441999,21.97418208000454,53353.52732568001 2025-09-20,19:56:02.000,263,10982862,14205,0,1758398161,12983.456395969995,22.030575119999412,53353.506364320005 2025-09-20,19:56:03.000,263,10982887,13965,0,1758398162,12983.436187039995,22.04467337999813,53353.51335144 2025-09-20,19:56:04.000,263,10982861,14085,0,1758398163,12983.44292334999,22.04467337999813,53353.45046736001 2025-09-20,19:56:05.000,263,10982912,14245,0,1758398164,12983.44965966,22.023525990000053,53353.52033856001 2025-09-20,19:56:06.000,263,10982893,14245,0,1758398165,12983.44965966,22.023525990000053,53353.52732568001 2025-09-20,19:56:07.000,263,10982839,14125,0,1758398166,12983.46313227999,22.072869900002843,53353.56226128 2025-09-20,19:56:08.000,263,10982848,14165,0,1758398167,12983.46986859,22.065820770003484,53353.5343128 2025-09-20,19:56:09.000,263,10982875,14045,0,1758398168,12983.48334120999,22.065820770003484,53353.54129992 2025-09-20,19:56:10.000,263,10982831,14125,0,1758398169,12983.50355013999,22.09401729000092,53353.49239008 2025-09-20,19:56:11.000,263,10982841,14205,0,1758398170,12983.52375906999,22.15041033000307,53353.506364320005 2025-09-20,19:56:12.000,263,10982848,14165,0,1758398171,12983.50355013999,22.122213809998357,53353.45046736001 2025-09-20,19:56:13.000,263,10982878,14045,0,1758398172,12983.57091324,22.122213809998357,53353.42251888 2025-09-20,19:56:14.000,263,10982854,14085,0,1758398173,12983.55070431,22.10106642000028,53353.44348024 2025-09-20,19:56:15.000,263,10982853,14045,0,1758398174,12983.57091324,22.10811554999964,53353.42950600001 2025-09-20,19:56:16.000,263,10982880,14245,0,1758398175,12983.557440619996,22.164508590001788,53353.44348024 2025-09-20,19:56:17.000,263,10982848,14285,0,1758398176,12983.577649549996,22.129262939997716,53353.42251888 2025-09-20,19:56:18.000,263,10982866,14125,0,1758398177,12983.577649549996,22.15041033000307,53353.41553176 2025-09-20,19:56:19.000,263,10982882,14365,0,1758398178,12983.59112217,22.185655979999865,53353.457454480005 2025-09-20,19:56:20.000,263,10982849,14205,0,1758398179,12983.584385859991,22.171557720001147,53353.3945704 2025-09-20,19:56:21.000,263,10982848,14085,0,1758398180,12983.59112217,22.199754239998583,53353.41553176 2025-09-20,19:56:22.000,263,10982874,14005,0,1758398181,12983.584385859991,22.220901630003937,53353.49937720001 2025-09-20,19:56:23.000,263,10982868,14005,0,1758398182,12983.537231689996,22.242049020002014,53353.408544640006 2025-09-20,19:56:24.000,263,10982858,14205,0,1758398183,12983.52375906999,22.249098150001373,53353.42950600001 2025-09-20,19:56:25.000,263,10982901,14125,0,1758398184,12983.537231689996,22.220901630003937,53353.49239008 2025-09-20,19:56:26.000,263,10982886,14165,0,1758398185,12983.54396799999,22.192705109999224,53353.38059616001 2025-09-20,19:56:27.000,263,10982833,14125,0,1758398186,12983.50355013999,22.206803369997942,53353.457454480005 2025-09-20,19:56:28.000,263,10982886,14245,0,1758398187,12983.48334120999,22.28434379999817,53353.408544640006 2025-09-20,19:56:29.000,263,10982883,14245,0,1758398188,12983.496813829996,22.305491190003522,53353.36662192 2025-09-20,19:56:30.000,263,10982846,14085,0,1758398189,12983.50355013999,22.298442060004163,53353.36662192 2025-09-20,19:56:31.000,263,10982839,14085,0,1758398190,12983.50355013999,22.31958945000224,53353.37360904 2025-09-20,19:56:32.000,263,10982825,14045,0,1758398191,12983.49007752,22.33368771000096,53353.37360904 2025-09-20,19:56:33.000,263,10982897,14205,0,1758398192,12983.517022759996,22.340736840000318,53353.28277648001 2025-09-20,19:56:34.000,263,10982860,13885,0,1758398193,12983.53049538,22.3266385800016,53353.35264768001 2025-09-20,19:56:35.000,263,10982858,13885,0,1758398194,12983.496813829996,22.347785969999677,53353.289763600005 2025-09-20,19:56:36.000,263,10982860,14165,0,1758398195,12983.52375906999,22.37598249000439,53353.28277648001 2025-09-20,19:56:37.000,263,10982855,14045,0,1758398196,12983.52375906999,22.368933359997754,53353.26181512001 2025-09-20,19:56:38.000,263,10982850,14085,0,1758398197,12983.54396799999,22.354835099999036,53353.26181512001 2025-09-20,19:56:39.000,263,10982881,14125,0,1758398198,12983.55070431,22.404179010001826,53353.26181512001 2025-09-20,19:56:40.000,263,10982860,14205,0,1758398199,12983.46313227999,22.397129880002467,53353.23386664001 2025-09-20,19:56:41.000,263,10982884,14085,0,1758398200,12983.46986859,22.38303162000375,53353.26880224 2025-09-20,19:56:42.000,263,10982893,13885,0,1758398201,12983.476604899995,22.37598249000439,53353.28277648001 2025-09-20,19:56:43.000,263,10982882,14125,0,1758398202,12983.517022759996,22.397129880002467,53353.26880224 2025-09-20,19:56:44.000,263,10982879,14285,0,1758398203,12983.49007752,22.390080750003108,53353.219892400004 2025-09-20,19:56:45.000,263,10982877,14325,0,1758398204,12983.46313227999,22.361884229998395,53353.254828 2025-09-20,19:56:46.000,263,10982809,14005,0,1758398205,12983.48334120999,22.411228140001185,53353.219892400004 2025-09-20,19:56:47.000,263,10982850,14245,0,1758398206,12983.46986859,22.432375529999263,53353.20591816 2025-09-20,19:56:48.000,263,10982871,13965,0,1758398207,12983.46986859,22.418277270000544,53353.27578936 2025-09-20,19:56:49.000,263,10982880,14245,0,1758398208,12983.51028645,22.44647378999798,53353.29675072 2025-09-20,19:56:50.000,263,10982857,14325,0,1758398209,12983.50355013999,22.432375529999263,53353.24784088 2025-09-20,19:56:51.000,263,10982870,14125,0,1758398210,12983.49007752,22.411228140001185,53353.23386664001 2025-09-20,19:56:52.000,263,10982836,14405,0,1758398211,12983.496813829996,22.404179010001826,53353.23386664001 2025-09-20,19:56:53.000,263,10982855,13885,0,1758398212,12983.49007752,22.44647378999798,53353.15700832 2025-09-20,19:56:54.000,263,10982830,14405,0,1758398213,12983.50355013999,22.404179010001826,53353.12905984 2025-09-20,19:56:55.000,263,10982858,14325,0,1758398214,12983.51028645,22.404179010001826,53353.14303408001 2025-09-20,19:56:56.000,263,10982853,13925,0,1758398215,12983.52375906999,22.418277270000544,53353.09412424001 2025-09-20,19:56:57.000,263,10982863,14165,0,1758398216,12983.51028645,22.411228140001185,53353.1500212 2025-09-20,19:56:58.000,263,10982839,14085,0,1758398217,12983.52375906999,22.390080750003108,53353.17796968 2025-09-20,19:56:59.000,263,10982865,14005,0,1758398218,12983.52375906999,22.404179010001826,53353.20591816 2025-09-20,19:57:00.000,263,10982843,14085,0,1758398219,12983.52375906999,22.361884229998395,53353.08713712 2025-09-20,19:57:01.000,263,10982859,14125,0,1758398220,12983.517022759996,22.390080750003108,53353.12905984 2025-09-20,19:57:02.000,263,10982879,14005,0,1758398221,12983.52375906999,22.340736840000318,53353.14303408001 2025-09-20,19:57:03.000,263,10982867,14125,0,1758398222,12983.51028645,22.31254032000288,53353.11508560001 2025-09-20,19:57:04.000,263,10982874,14245,0,1758398223,12983.537231689996,22.305491190003522,53353.13604696 2025-09-20,19:57:05.000,263,10982845,14045,0,1758398224,12983.564176929991,22.27729466999881,53353.13604696 2025-09-20,19:57:06.000,263,10982857,14285,0,1758398225,12983.517022759996,22.291392930004804,53353.10809848 2025-09-20,19:57:07.000,263,10982892,14165,0,1758398226,12983.52375906999,22.206803369997942,53353.10111136 2025-09-20,19:57:08.000,263,10982832,14205,0,1758398227,12983.57091324,22.199754239998583,53353.05918864 2025-09-20,19:57:09.000,263,10982883,13965,0,1758398228,12983.63154003,22.199754239998583,53353.052201520004 2025-09-20,19:57:10.000,263,10982858,14165,0,1758398229,12983.604594789991,22.185655979999865,53353.10111136 2025-09-20,19:57:11.000,263,10982864,14245,0,1758398230,12983.584385859991,22.164508590001788,53353.10809848 2025-09-20,19:57:12.000,263,10982878,14205,0,1758398231,12983.59112217,22.164508590001788,53353.10809848 2025-09-20,19:57:13.000,263,10982852,14125,0,1758398232,12983.624803719991,22.164508590001788,53353.052201520004 2025-09-20,19:57:14.000,263,10982907,14165,0,1758398233,12983.63154003,22.14336120000371,53353.052201520004 2025-09-20,19:57:15.000,263,10982813,14125,0,1758398234,12983.618067409996,22.122213809998357,53353.08015 2025-09-20,19:57:16.000,263,10982854,14165,0,1758398235,12983.557440619996,22.10106642000028,53353.073162880006 2025-09-20,19:57:17.000,263,10982847,14325,0,1758398236,12983.577649549996,22.072869900002843,53353.03124016 2025-09-20,19:57:18.000,263,10982835,13925,0,1758398237,12983.54396799999,22.04467337999813,53353.03124016 2025-09-20,19:57:19.000,263,10982873,14245,0,1758398238,12983.557440619996,22.08696816000156,53352.99630456001 2025-09-20,19:57:20.000,263,10982889,14125,0,1758398239,12983.55070431,22.051722510004765,53353.01726592001 2025-09-20,19:57:21.000,263,10982837,13885,0,1758398240,12983.557440619996,22.058771640004124,53353.03124016 2025-09-20,19:57:22.000,263,10982902,14125,0,1758398241,12983.618067409996,22.051722510004765,53352.98931744 2025-09-20,19:57:23.000,263,10982858,14205,0,1758398242,12983.57091324,22.030575119999412,53353.003291680005 2025-09-20,19:57:24.000,263,10982866,14365,0,1758398243,12983.59112217,22.030575119999412,53353.05918864 2025-09-20,19:57:25.000,263,10982874,13885,0,1758398244,12983.624803719991,22.023525990000053,53353.0102788 2025-09-20,19:57:26.000,263,10982729,14165,0,1758398245,12983.6113311,21.981231210003898,53353.003291680005 2025-09-20,19:57:27.000,263,10982864,14165,0,1758398246,12983.63154003,22.009427730001335,53352.97534320001 2025-09-20,19:57:28.000,263,10982872,14085,0,1758398247,12983.63154003,21.92483817000175,53352.96835608 2025-09-20,19:57:29.000,263,10982877,13845,0,1758398248,12983.658485269996,21.953034689999186,53352.89149776 2025-09-20,19:57:30.000,263,10982910,14285,0,1758398249,12983.658485269996,21.91778904000239,53352.96136896 2025-09-20,19:57:31.000,263,10982941,13965,0,1758398250,12983.705639439992,21.889592519997677,53352.93342048 2025-09-20,19:57:32.000,263,10982879,14405,0,1758398251,12983.705639439992,21.86139600000024,53352.9404076 2025-09-20,19:57:33.000,263,10982894,13885,0,1758398252,12983.746057299992,21.847297740001522,53352.89848488001 2025-09-20,19:57:34.000,263,10982911,14045,0,1758398253,12983.746057299992,21.847297740001522,53352.91944624 2025-09-20,19:57:35.000,263,10982814,14085,0,1758398254,12983.773002540001,21.833199480002804,53352.92643336001 2025-09-20,19:57:36.000,263,10982853,14045,0,1758398255,12983.766266229992,21.826150350003445,53352.93342048 2025-09-20,19:57:37.000,263,10982895,13885,0,1758398256,12983.793211470002,21.833199480002804,53352.86354928 2025-09-20,19:57:38.000,263,10982907,14125,0,1758398257,12983.752793610001,21.783855570000014,53352.82861368001 2025-09-20,19:57:39.000,263,10982885,14205,0,1758398258,12983.793211470002,21.790904699999373,53352.8705364 2025-09-20,19:57:40.000,263,10982881,14085,0,1758398259,12983.820156709997,21.783855570000014,53352.89149776 2025-09-20,19:57:41.000,263,10982876,14165,0,1758398260,12983.867310879992,21.74156079000386,53352.92643336001 2025-09-20,19:57:42.000,263,10982842,14125,0,1758398261,12983.867310879992,21.783855570000014,53352.96136896 2025-09-20,19:57:43.000,263,10982893,13965,0,1758398262,12983.874047190002,21.74860992000322,53352.99630456001 2025-09-20,19:57:44.000,263,10982889,14045,0,1758398263,12983.867310879992,21.776806440000655,53352.96136896 2025-09-20,19:57:45.000,263,10982865,14045,0,1758398264,12983.914465050002,21.776806440000655,53352.94739472001 2025-09-20,19:57:46.000,263,10982905,14365,0,1758398265,12983.887519809992,21.812052090004727,53352.9404076 2025-09-20,19:57:47.000,263,10982877,14125,0,1758398266,12983.900992429997,21.797953829998733,53352.91944624 2025-09-20,19:57:48.000,263,10982876,14085,0,1758398267,12983.894256120002,21.790904699999373,53352.9404076 2025-09-20,19:57:49.000,263,10982873,14205,0,1758398268,12983.887519809992,21.833199480002804,53352.92643336001 2025-09-20,19:57:50.000,263,10982899,14125,0,1758398269,12983.907728739992,21.847297740001522,53352.89149776 2025-09-20,19:57:51.000,263,10982892,14045,0,1758398270,12983.907728739992,21.840248610002163,53352.82861368001 2025-09-20,19:57:52.000,263,10982827,13885,0,1758398271,12983.914465050002,21.819101220004086,53352.79367808 2025-09-20,19:57:53.000,263,10982845,14405,0,1758398272,12983.948146599992,21.85434687000088,53352.75175536 2025-09-20,19:57:54.000,263,10982897,13885,0,1758398273,12983.948146599992,21.840248610002163,53352.80765232001 2025-09-20,19:57:55.000,263,10982881,14045,0,1758398274,12983.968355529993,21.896641650004312,53352.786690960005 2025-09-20,19:57:56.000,263,10982828,14085,0,1758398275,12983.995300770002,21.91073991000303,53352.80765232001 2025-09-20,19:57:57.000,263,10982855,14125,0,1758398276,12984.015509700002,21.882543389998318,53352.85656216001 2025-09-20,19:57:58.000,263,10982864,14285,0,1758398277,12984.028982319993,21.882543389998318,53352.87752352001 2025-09-20,19:57:59.000,263,10982836,14125,0,1758398278,12984.089609109993,21.8684451299996,53352.905472000006 2025-09-20,19:58:00.000,263,10982848,14005,0,1758398279,12984.089609109993,21.896641650004312,53352.86354928 2025-09-20,19:58:01.000,263,10982861,14125,0,1758398280,12984.143499589998,21.8684451299996,53352.93342048 2025-09-20,19:58:02.000,263,10982830,14245,0,1758398281,12984.163708519998,21.86139600000024,53352.82861368001 2025-09-20,19:58:03.000,263,10982830,14125,0,1758398282,12984.150235899993,21.90369078000367,53352.884510640004 2025-09-20,19:58:04.000,263,10982859,14205,0,1758398283,12984.190653759993,21.87549425999896,53352.85656216001 2025-09-20,19:58:05.000,263,10982835,14325,0,1758398284,12984.143499589998,21.85434687000088,53352.835600800005 2025-09-20,19:58:06.000,263,10982834,14085,0,1758398285,12984.170444829993,21.86139600000024,53352.8705364 2025-09-20,19:58:07.000,263,10982851,13845,0,1758398286,12984.170444829993,21.87549425999896,53352.82861368001 2025-09-20,19:58:08.000,263,10982856,14205,0,1758398287,12984.170444829993,21.826150350003445,53352.87752352001 2025-09-20,19:58:09.000,263,10982849,14165,0,1758398288,12984.197390069989,21.85434687000088,53352.85656216001 2025-09-20,19:58:10.000,263,10982889,14085,0,1758398289,12984.210862689994,21.85434687000088,53352.884510640004 2025-09-20,19:58:11.000,263,10982816,14045,0,1758398290,12984.231071619994,21.86139600000024,53352.905472000006 2025-09-20,19:58:12.000,263,10982858,14365,0,1758398291,12984.231071619994,21.833199480002804,53352.86354928 2025-09-20,19:58:13.000,263,10982820,14125,0,1758398292,12984.244544239999,21.8684451299996,53352.84258792 2025-09-20,19:58:14.000,263,10982826,14045,0,1758398293,12984.244544239999,21.87549425999896,53352.85656216001 2025-09-20,19:58:15.000,263,10982856,14205,0,1758398294,12984.258016859989,21.90369078000367,53352.86354928 2025-09-20,19:58:16.000,263,10982903,14245,0,1758398295,12984.291698409994,21.896641650004312,53352.835600800005 2025-09-20,19:58:17.000,263,10982916,14125,0,1758398296,12984.291698409994,21.889592519997677,53352.85656216001 2025-09-20,19:58:18.000,263,10982875,13885,0,1758398297,12984.311907339994,21.90369078000367,53352.835600800005 2025-09-20,19:58:19.000,263,10982847,14245,0,1758398298,12984.332116269994,21.92483817000175,53352.86354928 2025-09-20,19:58:20.000,263,10982887,14165,0,1758398299,12984.37927043999,21.931887300001108,53352.84957504001 2025-09-20,19:58:21.000,263,10982875,14005,0,1758398300,12984.352325199994,21.91073991000303,53352.905472000006 2025-09-20,19:58:22.000,263,10982899,14245,0,1758398301,12984.372534129994,21.889592519997677,53352.91245912 2025-09-20,19:58:23.000,263,10982879,14085,0,1758398302,12984.39947936999,21.8684451299996,53352.86354928 2025-09-20,19:58:24.000,263,10982895,14045,0,1758398303,12984.39947936999,21.840248610002163,53352.86354928 2025-09-20,19:58:25.000,263,10982895,14325,0,1758398304,12984.433160919994,21.87549425999896,53352.86354928 2025-09-20,19:58:26.000,263,10982833,14205,0,1758398305,12984.40621568,21.8684451299996,53352.884510640004 2025-09-20,19:58:27.000,263,10982880,13965,0,1758398306,12984.493787709995,21.86139600000024,53352.8006652 2025-09-20,19:58:28.000,263,10982841,14125,0,1758398307,12984.453369849994,21.840248610002163,53352.93342048 2025-09-20,19:58:29.000,263,10982902,14085,0,1758398308,12984.46684247,21.86139600000024,53352.8705364 2025-09-20,19:58:30.000,263,10982873,14085,0,1758398309,12984.513996639995,21.882543389998318,53352.884510640004 2025-09-20,19:58:31.000,263,10982853,14125,0,1758398310,12984.513996639995,21.847297740001522,53352.89149776 2025-09-20,19:58:32.000,263,10982848,13805,0,1758398311,12984.54094187999,21.85434687000088,53352.87752352001 2025-09-20,19:58:33.000,263,10982874,14205,0,1758398312,12984.594832359995,21.86139600000024,53352.884510640004 2025-09-20,19:58:34.000,263,10982875,14125,0,1758398313,12984.56788712,21.833199480002804,53352.93342048 2025-09-20,19:58:35.000,263,10982842,14045,0,1758398314,12984.66893177,21.86139600000024,53352.9404076 2025-09-20,19:58:36.000,263,10982884,14325,0,1758398315,12984.675668079995,21.882543389998318,53352.8705364 2025-09-20,19:58:37.000,263,10982908,14405,0,1758398316,12984.79018535,21.91073991000303,53352.81463944 2025-09-20,19:58:38.000,263,10982854,14045,0,1758398317,12984.736294869996,21.8684451299996,53352.954381840005 2025-09-20,19:58:39.000,263,10982862,14085,0,1758398318,12984.736294869996,21.847297740001522,53352.93342048 2025-09-20,19:58:40.000,263,10982854,14045,0,1758398319,12984.716085939996,21.8684451299996,53352.86354928 2025-09-20,19:58:41.000,263,10982860,14165,0,1758398320,12984.695877009995,21.847297740001522,53352.905472000006 2025-09-20,19:58:42.000,263,10982857,14445,0,1758398321,12984.72955856,21.896641650004312,53352.92643336001 2025-09-20,19:58:43.000,263,10982830,14125,0,1758398322,12984.736294869996,21.8684451299996,53352.85656216001 2025-09-20,19:58:44.000,263,10982857,14085,0,1758398323,12984.76997642,21.86139600000024,53352.82162656 2025-09-20,19:58:45.000,263,10982862,14085,0,1758398324,12984.72955856,21.86139600000024,53352.92643336001 2025-09-20,19:58:46.000,263,10982870,14085,0,1758398325,12984.72955856,21.882543389998318,53352.98931744 2025-09-20,19:58:47.000,263,10982892,14125,0,1758398326,12984.72282224999,21.8684451299996,53353.0102788 2025-09-20,19:58:48.000,263,10982885,14205,0,1758398327,12984.756503799996,21.90369078000367,53352.98233032 2025-09-20,19:58:49.000,263,10982865,14165,0,1758398328,12984.79018535,21.87549425999896,53352.91944624 2025-09-20,19:58:50.000,263,10982843,14325,0,1758398329,12984.76997642,21.92483817000175,53352.98931744 2025-09-20,19:58:51.000,263,10982867,14045,0,1758398330,12984.756503799996,21.931887300001108,53352.99630456001 2025-09-20,19:58:52.000,263,10982830,13845,0,1758398331,12984.776712729996,21.8684451299996,53352.97534320001 2025-09-20,19:58:53.000,263,10982908,14085,0,1758398332,12984.74976749,21.882543389998318,53352.9404076 2025-09-20,19:58:54.000,263,10982873,14045,0,1758398333,12984.70934963,21.889592519997677,53352.98233032 2025-09-20,19:58:55.000,263,10982898,14005,0,1758398334,12984.74303117999,21.87549425999896,53352.96136896 2025-09-20,19:58:56.000,263,10982835,14245,0,1758398335,12984.776712729996,21.882543389998318,53352.96835608 2025-09-20,19:58:57.000,263,10982856,14165,0,1758398336,12984.72955856,21.840248610002163,53352.98931744 2025-09-20,19:58:58.000,263,10982863,14245,0,1758398337,12984.6891407,21.86139600000024,53353.0102788 2025-09-20,19:58:59.000,263,10982839,13925,0,1758398338,12984.68240438999,21.882543389998318,53353.0102788 2025-09-20,19:59:00.000,263,10982883,14205,0,1758398339,12984.66219545999,21.826150350003445,53352.98931744 2025-09-20,19:59:01.000,263,10982862,14405,0,1758398340,12984.62851391,21.8684451299996,53353.01726592001 2025-09-20,19:59:02.000,263,10982813,14125,0,1758398341,12984.60830498,21.8684451299996,53352.96136896 2025-09-20,19:59:03.000,263,10982866,14365,0,1758398342,12984.655459149995,21.833199480002804,53352.91245912 2025-09-20,19:59:04.000,263,10982914,14125,0,1758398343,12984.62851391,21.847297740001522,53352.93342048 2025-09-20,19:59:05.000,263,10982873,14045,0,1758398344,12984.635250219995,21.80500295999809,53352.97534320001 2025-09-20,19:59:06.000,263,10982843,14205,0,1758398345,12984.64198652999,21.826150350003445,53353.003291680005 2025-09-20,19:59:07.000,263,10982851,14085,0,1758398346,12984.615041289995,21.797953829998733,53352.93342048 2025-09-20,19:59:08.000,263,10982879,14125,0,1758398347,12984.58135973999,21.783855570000014,53352.98233032 2025-09-20,19:59:09.000,263,10982828,14165,0,1758398348,12984.58809605,21.762708180001937,53352.96835608 2025-09-20,19:59:10.000,263,10982908,14165,0,1758398349,12984.58809605,21.74156079000386,53352.954381840005 2025-09-20,19:59:11.000,263,10982884,13805,0,1758398350,12984.554414499995,21.7345116600045,53352.97534320001 2025-09-20,19:59:12.000,263,10982870,14125,0,1758398351,12984.54767819,21.671069490002992,53352.96835608 2025-09-20,19:59:13.000,263,10982889,14245,0,1758398352,12984.56788712,21.656971230004274,53352.954381840005 2025-09-20,19:59:14.000,263,10982877,14125,0,1758398353,12984.48031508999,21.621725580000202,53353.04521440001 2025-09-20,19:59:15.000,263,10982865,14085,0,1758398354,12984.46684247,21.572381670004688,53352.98931744 2025-09-20,19:59:16.000,263,10982855,14165,0,1758398355,12984.46684247,21.537136020000617,53353.003291680005 2025-09-20,19:59:17.000,263,10982821,14165,0,1758398356,12984.44663354,21.487792109997827,53352.98931744 2025-09-20,19:59:18.000,263,10982865,14125,0,1758398357,12984.43989722999,21.417300810004235,53352.96136896 2025-09-20,19:59:19.000,263,10982787,14085,0,1758398358,12984.41968829999,21.346809510003368,53352.954381840005 2025-09-20,19:59:20.000,263,10982859,14205,0,1758398359,12984.33885257999,21.318612989998655,53352.954381840005 2025-09-20,19:59:21.000,263,10982829,14325,0,1758398360,12984.33885257999,21.23402342999907,53352.98233032 2025-09-20,19:59:22.000,263,10982795,14365,0,1758398361,12984.311907339994,21.170581260004838,53353.01726592001 2025-09-20,19:59:23.000,263,10982865,14005,0,1758398362,12984.31864364999,21.149433869999484,53352.97534320001 2025-09-20,19:59:24.000,263,10982898,14205,0,1758398363,12984.264753169999,21.09304083000461,53352.98233032 2025-09-20,19:59:25.000,263,10982881,14005,0,1758398364,12984.244544239999,21.071893439999258,53353.003291680005 2025-09-20,19:59:26.000,263,10982901,14285,0,1758398365,12984.190653759993,21.05074605000118,53352.99630456001 2025-09-20,19:59:27.000,263,10982914,14205,0,1758398366,12984.123290659998,21.05074605000118,53353.04521440001 2025-09-20,19:59:28.000,263,10982846,14045,0,1758398367,12984.062663869998,21.078942569998617,53353.0102788 2025-09-20,19:59:29.000,263,10982815,13885,0,1758398368,12984.008773389993,21.09304083000461,53352.8705364 2025-09-20,19:59:30.000,263,10982878,14285,0,1758398369,12983.948146599992,21.10008996000397,53352.92643336001 2025-09-20,19:59:31.000,263,10982888,14045,0,1758398370,12983.948146599992,21.142384740000125,53352.87752352001 2025-09-20,19:59:32.000,263,10982863,14365,0,1758398371,12983.914465050002,21.142384740000125,53352.884510640004 2025-09-20,19:59:33.000,263,10982865,14205,0,1758398372,12983.914465050002,21.21992517000035,53352.84258792 2025-09-20,19:59:34.000,263,10982907,14245,0,1758398373,12983.887519809992,21.24107255999843,53352.835600800005 2025-09-20,19:59:35.000,263,10982901,14085,0,1758398374,12983.921201359997,21.304514729999937,53352.84258792 2025-09-20,19:59:36.000,263,10982898,13885,0,1758398375,12983.954882910002,21.360907770002086,53352.79367808 2025-09-20,19:59:37.000,263,10982854,14005,0,1758398376,12983.954882910002,21.367956900001445,53352.75874248001 2025-09-20,19:59:38.000,263,10982906,13965,0,1758398377,12983.981828149997,21.410251680004876,53352.75874248001 2025-09-20,19:59:39.000,263,10982833,14045,0,1758398378,12984.055927560003,21.417300810004235,53352.716819760004 2025-09-20,19:59:40.000,263,10982852,14085,0,1758398379,12984.062663869998,21.417300810004235,53352.7657296 2025-09-20,19:59:41.000,263,10982876,14485,0,1758398380,12984.055927560003,21.424349940003594,53352.70983264001 2025-09-20,19:59:42.000,263,10982894,14125,0,1758398381,12984.028982319993,21.47369384999911,53352.68188416001 2025-09-20,19:59:43.000,263,10982916,13965,0,1758398382,12984.069400179993,21.480742979998467,53352.68188416001 2025-09-20,19:59:44.000,263,10982915,14165,0,1758398383,12984.049191249993,21.424349940003594,53352.619000080005 2025-09-20,19:59:45.000,263,10982863,14085,0,1758398384,12984.049191249993,21.46664471999975,53352.619000080005 2025-09-20,19:59:46.000,263,10982844,14485,0,1758398385,12984.076136489988,21.45254646000103,53352.64694856 2025-09-20,19:59:47.000,263,10982889,14205,0,1758398386,12984.049191249993,21.480742979998467,53352.6259872 2025-09-20,19:59:48.000,263,10982911,14245,0,1758398387,12984.055927560003,21.47369384999911,53352.60502584 2025-09-20,19:59:49.000,263,10982887,14045,0,1758398388,12984.082872799998,21.431399070002954,53352.67489704 2025-09-20,19:59:50.000,263,10982895,14165,0,1758398389,12984.096345419988,21.445497330001672,53352.619000080005 2025-09-20,19:59:51.000,263,10982881,14365,0,1758398390,12984.076136489988,21.480742979998467,53352.67489704 2025-09-20,19:59:52.000,263,10982904,14205,0,1758398391,12984.109818039993,21.438448200002313,53352.63996144001 2025-09-20,19:59:53.000,263,10982910,14125,0,1758398392,12984.156972209988,21.431399070002954,53352.667909920005 2025-09-20,19:59:54.000,263,10982877,13965,0,1758398393,12984.251280549994,21.382055160000164,53352.737781120006 2025-09-20,19:59:55.000,263,10982879,14245,0,1758398394,12984.291698409994,21.389104289999523,53352.64694856 2025-09-20,19:59:56.000,263,10982859,14165,0,1758398395,12984.291698409994,21.346809510003368,53352.79367808 2025-09-20,19:59:57.000,263,10982859,14085,0,1758398396,12984.298434719989,21.33271125000465,53352.79367808 2025-09-20,19:59:58.000,263,10982888,14365,0,1758398397,12984.31864364999,21.325662119998015,53352.79367808 2025-09-20,19:59:59.000,263,10982868,14165,0,1758398398,12984.332116269994,21.29041647000122,53352.80765232001 2025-09-20,20:00:00.000,263,10982902,13925,0,1758398399,12984.352325199994,21.248121689997788,53352.8006652 2025-09-20,20:00:01.000,263,10982853,14205,0,1758398400,12984.345588889999,21.198777780002274,53352.81463944 2025-09-20,20:00:02.000,263,10982883,14045,0,1758398401,12984.325379959999,21.163532129998202,53352.86354928 2025-09-20,20:00:03.000,263,10982892,13885,0,1758398402,12984.325379959999,21.121237350002048,53352.87752352001 2025-09-20,20:00:04.000,263,10982889,14165,0,1758398403,12984.325379959999,21.085991699997976,53352.91245912 2025-09-20,20:00:05.000,263,10982839,14245,0,1758398404,12984.311907339994,21.0648443099999,53352.81463944 2025-09-20,20:00:06.000,263,10982846,13925,0,1758398405,12984.325379959999,21.00845126999775,53352.9404076 2025-09-20,20:00:07.000,263,10982882,14165,0,1758398406,12984.298434719989,21.00845126999775,53352.91245912 2025-09-20,20:00:08.000,263,10982867,14325,0,1758398407,12984.291698409994,20.987303879999672,53352.91245912 2025-09-20,20:00:09.000,263,10982818,14205,0,1758398408,12984.365797819999,20.966156490001595,53352.87752352001 2025-09-20,20:00:10.000,263,10982893,14085,0,1758398409,12984.392743059994,20.952058230002876,53352.85656216001 2025-09-20,20:00:11.000,263,10982876,14285,0,1758398410,12984.352325199994,20.959107360002236,53352.87752352001 2025-09-20,20:00:12.000,263,10982875,13925,0,1758398411,12984.392743059994,20.945009100003517,53352.87752352001 2025-09-20,20:00:13.000,263,10982824,14245,0,1758398412,12984.433160919994,20.966156490001595,53352.8705364 2025-09-20,20:00:14.000,263,10982889,13965,0,1758398413,12984.50726033,20.952058230002876,53352.884510640004 2025-09-20,20:00:15.000,263,10982852,14165,0,1758398414,12984.54767819,20.966156490001595,53352.8705364 2025-09-20,20:00:16.000,263,10982857,14045,0,1758398415,12984.60156866999,20.959107360002236,53352.89149776 2025-09-20,20:00:17.000,263,10982907,14165,0,1758398416,12984.615041289995,20.966156490001595,53352.94739472001 2025-09-20,20:00:18.000,263,10982811,14005,0,1758398417,12984.655459149995,20.966156490001595,53352.87752352001 2025-09-20,20:00:19.000,263,10982883,14045,0,1758398418,12984.675668079995,21.00140213999839,53352.87752352001 2025-09-20,20:00:20.000,263,10982879,14325,0,1758398419,12984.70934963,21.022549530003744,53352.89848488001 2025-09-20,20:00:21.000,263,10982836,14245,0,1758398420,12984.74976749,21.05779518000054,53352.91245912 2025-09-20,20:00:22.000,263,10982888,14565,0,1758398421,12984.817130589996,21.10008996000397,53352.96136896 2025-09-20,20:00:23.000,263,10982917,14205,0,1758398422,12984.857548449996,21.156482999998843,53352.91944624 2025-09-20,20:00:24.000,263,10982847,14445,0,1758398423,12984.850812140001,21.21992517000035,53352.884510640004 2025-09-20,20:00:25.000,263,10982818,14285,0,1758398424,12984.891230000001,21.2763182100025,53352.96136896 2025-09-20,20:00:26.000,263,10982924,14165,0,1758398425,12984.884493689991,21.360907770002086,53353.003291680005 2025-09-20,20:00:27.000,263,10982848,14245,0,1758398426,12984.924911549992,21.417300810004235,53352.97534320001 2025-09-20,20:00:28.000,263,10982864,14125,0,1758398427,12984.972065720001,21.480742979998467,53352.954381840005 2025-09-20,20:00:29.000,263,10982805,14205,0,1758398428,12984.978802029997,21.565332539998053,53352.89848488001 2025-09-20,20:00:30.000,263,10982867,14405,0,1758398429,12985.019219889997,21.614676450000843,53352.98233032 2025-09-20,20:00:31.000,263,10982855,13965,0,1758398430,12985.086582989992,21.671069490002992,53352.89848488001 2025-09-20,20:00:32.000,263,10982842,14445,0,1758398431,12985.113528230002,21.713364269999147,53352.93342048 2025-09-20,20:00:33.000,263,10982856,14205,0,1758398432,12985.140473469997,21.776806440000655,53352.93342048 2025-09-20,20:00:34.000,263,10982900,14085,0,1758398433,12985.153946090002,21.812052090004727,53352.96136896 2025-09-20,20:00:35.000,263,10982896,14045,0,1758398434,12985.221309189998,21.85434687000088,53352.954381840005 2025-09-20,20:00:36.000,263,10982843,14165,0,1758398435,12985.248254429993,21.86139600000024,53352.91944624 2025-09-20,20:00:37.000,263,10982894,14165,0,1758398436,12985.228045499993,21.86139600000024,53352.8705364 2025-09-20,20:00:38.000,263,10982901,14165,0,1758398437,12985.221309189998,21.90369078000367,53352.87752352001 2025-09-20,20:00:39.000,263,10982823,14045,0,1758398438,12985.248254429993,21.882543389998318,53352.84957504001 2025-09-20,20:00:40.000,263,10982885,14165,0,1758398439,12985.241518119998,21.8684451299996,53352.96136896 2025-09-20,20:00:41.000,263,10982908,14005,0,1758398440,12985.228045499993,21.896641650004312,53352.98931744 2025-09-20,20:00:42.000,263,10982838,14285,0,1758398441,12985.234781810002,21.882543389998318,53352.97534320001 2025-09-20,20:00:43.000,263,10982842,14365,0,1758398442,12985.187627639993,21.896641650004312,53352.98931744 2025-09-20,20:00:44.000,263,10982878,14325,0,1758398443,12985.194363950002,21.92483817000175,53352.96835608 2025-09-20,20:00:45.000,263,10982878,14325,0,1758398444,12985.174155020002,21.92483817000175,53352.91944624 2025-09-20,20:00:46.000,263,10982856,14085,0,1758398445,12985.120264539997,21.91778904000239,53352.96136896 2025-09-20,20:00:47.000,263,10982904,14165,0,1758398446,12985.093319300002,21.91778904000239,53352.96835608 2025-09-20,20:00:48.000,263,10982863,14525,0,1758398447,12985.100055609997,21.938936430000467,53352.94739472001 2025-09-20,20:00:49.000,263,10982852,14205,0,1758398448,12985.012483580002,21.90369078000367,53352.89848488001 2025-09-20,20:00:50.000,263,10982887,14245,0,1758398449,12984.958593099997,21.91778904000239,53352.92643336001 2025-09-20,20:00:51.000,263,10982834,14245,0,1758398450,12984.951856790001,21.91073991000303,53352.954381840005 2025-09-20,20:00:52.000,263,10982849,14165,0,1758398451,12984.951856790001,21.91073991000303,53352.905472000006 2025-09-20,20:00:53.000,263,10982866,13925,0,1758398452,12984.911438930001,21.91073991000303,53352.89149776 2025-09-20,20:00:54.000,263,10982860,14325,0,1758398453,12984.891230000001,21.92483817000175,53352.92643336001 2025-09-20,20:00:55.000,263,10982849,14445,0,1758398454,12984.904702619991,21.945985559999826,53352.84258792 2025-09-20,20:00:56.000,263,10982817,14165,0,1758398455,12984.897966309996,21.960083819998545,53352.82861368001 2025-09-20,20:00:57.000,263,10982882,14045,0,1758398456,12984.877757379996,21.97418208000454,53352.84258792 2025-09-20,20:00:58.000,263,10982877,14285,0,1758398457,12984.897966309996,22.016476860000694,53352.8006652 2025-09-20,20:00:59.000,263,10982884,14085,0,1758398458,12984.877757379996,22.023525990000053,53352.84957504001 2025-09-20,20:01:00.000,263,10982856,14285,0,1758398459,12984.945120479992,22.051722510004765,53352.8006652 2025-09-20,20:01:01.000,263,10982877,14405,0,1758398460,12984.884493689991,22.058771640004124,53352.786690960005 2025-09-20,20:01:02.000,263,10982887,14565,0,1758398461,12984.897966309996,22.058771640004124,53352.81463944 2025-09-20,20:01:03.000,263,10982877,14405,0,1758398462,12984.999010959997,22.08696816000156,53352.74476824 2025-09-20,20:01:04.000,263,10982891,14005,0,1758398463,12985.073110370002,22.079919030002202,53352.73079400001 2025-09-20,20:01:05.000,263,10982849,14045,0,1758398464,12985.005747269992,22.058771640004124,53352.786690960005 2025-09-20,20:01:06.000,263,10982860,14045,0,1758398465,12985.025956199992,22.10106642000028,53352.77271672 2025-09-20,20:01:07.000,263,10982893,14285,0,1758398466,12984.972065720001,22.051722510004765,53352.73079400001 2025-09-20,20:01:08.000,263,10982867,14045,0,1758398467,12984.972065720001,22.002378600001975,53352.82162656 2025-09-20,20:01:09.000,263,10982842,14405,0,1758398468,12984.992274650001,21.953034689999186,53352.79367808 2025-09-20,20:01:10.000,263,10982858,14485,0,1758398469,12984.958593099997,21.953034689999186,53352.75175536 2025-09-20,20:01:11.000,263,10982863,14365,0,1758398470,12984.985538339992,21.938936430000467,53352.73079400001 2025-09-20,20:01:12.000,263,10982863,14085,0,1758398471,12984.978802029997,21.92483817000175,53352.72380688 2025-09-20,20:01:13.000,263,10982810,14245,0,1758398472,12984.985538339992,21.889592519997677,53352.75175536 2025-09-20,20:01:14.000,263,10982825,14325,0,1758398473,12985.032692510002,21.8684451299996,53352.66092280001 2025-09-20,20:01:15.000,263,10982860,14085,0,1758398474,12985.025956199992,21.826150350003445,53352.70983264001 2025-09-20,20:01:16.000,263,10982853,14005,0,1758398475,12984.985538339992,21.776806440000655,53352.75874248001 2025-09-20,20:01:17.000,263,10982830,14445,0,1758398476,12985.019219889997,21.776806440000655,53352.79367808 2025-09-20,20:01:18.000,263,10982856,14325,0,1758398477,12985.059637749997,21.769757310001296,53352.85656216001 2025-09-20,20:01:19.000,263,10982860,14325,0,1758398478,12985.046165129992,21.74156079000386,53352.82861368001 2025-09-20,20:01:20.000,263,10982817,14245,0,1758398479,12985.059637749997,21.69926601000043,53352.82861368001 2025-09-20,20:01:21.000,263,10982859,14285,0,1758398480,12985.039428819997,21.69926601000043,53352.84258792 2025-09-20,20:01:22.000,263,10982827,14405,0,1758398481,12985.025956199992,21.67811862000235,53352.81463944 2025-09-20,20:01:23.000,263,10982868,14405,0,1758398482,12985.052901440002,21.63582383999892,53352.84258792 2025-09-20,20:01:24.000,263,10982869,14325,0,1758398483,12985.019219889997,21.607627320001484,53352.82162656 2025-09-20,20:01:25.000,263,10982874,14365,0,1758398484,12984.999010959997,21.586479930003406,53352.81463944 2025-09-20,20:01:26.000,263,10982843,14005,0,1758398485,12984.992274650001,21.551234279999335,53352.84258792 2025-09-20,20:01:27.000,263,10982840,13885,0,1758398486,12985.012483580002,21.544185149999976,53352.87752352001 2025-09-20,20:01:28.000,263,10982884,14045,0,1758398487,12984.972065720001,21.544185149999976,53352.8705364 2025-09-20,20:01:29.000,263,10982848,14365,0,1758398488,12984.972065720001,21.51598863000254,53352.835600800005 2025-09-20,20:01:30.000,263,10982822,13885,0,1758398489,12984.931647860001,21.5230377600019,53352.85656216001 2025-09-20,20:01:31.000,263,10982890,14365,0,1758398490,12984.931647860001,21.487792109997827,53352.884510640004 2025-09-20,20:01:32.000,263,10982820,14045,0,1758398491,12984.931647860001,21.445497330001672,53352.89848488001 2025-09-20,20:01:33.000,263,10982838,14285,0,1758398492,12984.931647860001,21.424349940003594,53352.82162656 2025-09-20,20:01:34.000,263,10982840,14205,0,1758398493,12984.884493689991,21.417300810004235,53352.835600800005 2025-09-20,20:01:35.000,263,10982836,14045,0,1758398494,12984.918175239996,21.382055160000164,53352.8705364 2025-09-20,20:01:36.000,263,10982855,14405,0,1758398495,12984.884493689991,21.325662119998015,53352.85656216001 2025-09-20,20:01:37.000,263,10982826,14365,0,1758398496,12984.857548449996,21.360907770002086,53352.82861368001 2025-09-20,20:01:38.000,263,10982882,14125,0,1758398497,12984.864284759991,21.311563859999296,53352.786690960005 2025-09-20,20:01:39.000,263,10982848,14245,0,1758398498,12984.877757379996,21.26926908000314,53352.835600800005 2025-09-20,20:01:40.000,263,10982830,14045,0,1758398499,12984.857548449996,21.262219950003782,53352.82861368001 2025-09-20,20:01:41.000,263,10982849,14125,0,1758398500,12984.83060321,21.21992517000035,53352.84258792 2025-09-20,20:01:42.000,263,10982835,14205,0,1758398501,12984.776712729996,21.170581260004838,53352.84957504001 2025-09-20,20:01:43.000,263,10982882,14165,0,1758398502,12984.76997642,21.10713909000333,53352.84957504001 2025-09-20,20:01:44.000,263,10982845,13805,0,1758398503,12984.736294869996,21.085991699997976,53352.87752352001 2025-09-20,20:01:45.000,263,10982837,14245,0,1758398504,12984.695877009995,21.05074605000118,53352.82162656 2025-09-20,20:01:46.000,263,10982843,14125,0,1758398505,12984.70261331999,21.05779518000054,53352.81463944 2025-09-20,20:01:47.000,263,10982880,14285,0,1758398506,12984.716085939996,21.022549530003744,53352.9404076 2025-09-20,20:01:48.000,263,10982865,14205,0,1758398507,12984.6891407,20.99435300999903,53352.884510640004 2025-09-20,20:01:49.000,263,10982865,14045,0,1758398508,12984.66219545999,20.980254750000313,53352.89848488001 2025-09-20,20:01:50.000,263,10982822,14285,0,1758398509,12984.64872284,20.966156490001595,53352.89149776 2025-09-20,20:01:51.000,263,10982827,14125,0,1758398510,12984.675668079995,20.959107360002236,53352.82861368001 2025-09-20,20:01:52.000,263,10982906,14045,0,1758398511,12984.655459149995,20.916812579998805,53352.80765232001 2025-09-20,20:01:53.000,263,10982884,14565,0,1758398512,12984.655459149995,20.88156693000201,53352.84258792 2025-09-20,20:01:54.000,263,10982861,14405,0,1758398513,12984.62177759999,20.902714320000086,53352.81463944 2025-09-20,20:01:55.000,263,10982883,14085,0,1758398514,12984.58809605,20.902714320000086,53352.80765232001 2025-09-20,20:01:56.000,263,10982846,13965,0,1758398515,12984.56788712,20.88156693000201,53352.716819760004 2025-09-20,20:01:57.000,263,10982839,14125,0,1758398516,12984.52746926,20.86041954000393,53352.75874248001 2025-09-20,20:01:58.000,263,10982892,14325,0,1758398517,12984.52073294999,20.804026500001783,53352.74476824 2025-09-20,20:01:59.000,263,10982899,14085,0,1758398518,12984.48031508999,20.789928240003064,53352.70284552 2025-09-20,20:02:00.000,263,10982781,14125,0,1758398519,12984.44663354,20.754682589998993,53352.67489704 2025-09-20,20:02:01.000,263,10982888,14205,0,1758398520,12984.41968829999,20.76173171999835,53352.63996144001 2025-09-20,20:02:02.000,263,10982844,14085,0,1758398521,12984.392743059994,20.712387810002838,53352.63996144001 2025-09-20,20:02:03.000,263,10982823,14085,0,1758398522,12984.33885257999,20.684191289998125,53352.549128880004 2025-09-20,20:02:04.000,263,10982858,14125,0,1758398523,12984.291698409994,20.69124042000476,53352.61201296001 2025-09-20,20:02:05.000,263,10982852,14285,0,1758398524,12984.251280549994,20.684191289998125,53352.53515464 2025-09-20,20:02:06.000,263,10982840,14125,0,1758398525,12984.217598999989,20.663043900000048,53352.50720616 2025-09-20,20:02:07.000,263,10982831,14005,0,1758398526,12984.130026969993,20.64189651000197,53352.56310312001 2025-09-20,20:02:08.000,263,10982818,13845,0,1758398527,12984.049191249993,20.6066508599979,53352.549128880004 2025-09-20,20:02:09.000,263,10982840,14245,0,1758398528,12984.002037079998,20.6066508599979,53352.51419328001 2025-09-20,20:02:10.000,263,10982826,14045,0,1758398529,12983.968355529993,20.59255259999918,53352.52118040001 2025-09-20,20:02:11.000,263,10982823,14245,0,1758398530,12983.954882910002,20.59255259999918,53352.46528344 2025-09-20,20:02:12.000,263,10982857,14085,0,1758398531,12983.907728739992,20.564356080001744,53352.36746376 2025-09-20,20:02:13.000,263,10982865,14205,0,1758398532,12983.847101949992,20.59255259999918,53352.38842512 2025-09-20,20:02:14.000,263,10982833,14045,0,1758398533,12983.820156709997,20.58550346999982,53352.381438000004 2025-09-20,20:02:15.000,263,10982849,14085,0,1758398534,12983.746057299992,20.557306950002385,53352.35348952001 2025-09-20,20:02:16.000,263,10982835,14165,0,1758398535,12983.732584680001,20.515012169998954,53352.33951528 2025-09-20,20:02:17.000,263,10982845,14045,0,1758398536,12983.678694199996,20.493864780000877,53352.332528160005 2025-09-20,20:02:18.000,263,10982876,14405,0,1758398537,12983.651748960001,20.493864780000877,53352.35348952001 2025-09-20,20:02:19.000,263,10982844,14365,0,1758398538,12983.6113311,20.522061299998313,53352.36746376 2025-09-20,20:02:20.000,263,10982880,14125,0,1758398539,12983.54396799999,20.46566826000344,53352.32554104001 2025-09-20,20:02:21.000,263,10982840,14405,0,1758398540,12983.55070431,20.47976652000216,53352.26265696 2025-09-20,20:02:22.000,263,10982818,14205,0,1758398541,12983.537231689996,20.451570000004722,53352.22073424 2025-09-20,20:02:23.000,263,10982850,14325,0,1758398542,12983.50355013999,20.43042260999937,53352.22772136001 2025-09-20,20:02:24.000,263,10982888,14165,0,1758398543,12983.46986859,20.40927522000129,53352.26964408 2025-09-20,20:02:25.000,263,10982868,14245,0,1758398544,12983.42945073,20.41632435000065,53352.32554104001 2025-09-20,20:02:26.000,263,10982816,14285,0,1758398545,12983.415978109995,20.395176960002573,53352.24868272 2025-09-20,20:02:27.000,263,10982853,14245,0,1758398546,12983.36882394,20.352882179999142,53352.20676000001 2025-09-20,20:02:28.000,263,10982821,13925,0,1758398547,12983.34187869999,20.374029570004495,53352.213747120004 2025-09-20,20:02:29.000,263,10982818,14205,0,1758398548,12983.30146083999,20.352882179999142,53352.213747120004 2025-09-20,20:02:30.000,263,10982840,14205,0,1758398549,12983.294724529995,20.338783920000424,53352.164837280005 2025-09-20,20:02:31.000,263,10982844,14125,0,1758398550,12983.254306669995,20.3599313099985,53352.19278576 2025-09-20,20:02:32.000,263,10982872,13885,0,1758398551,12983.22736143,20.338783920000424,53352.19977288 2025-09-20,20:02:33.000,263,10982814,14365,0,1758398552,12983.2071525,20.317636530002346,53352.22772136001 2025-09-20,20:02:34.000,263,10982835,14045,0,1758398553,12983.213888809994,20.303538270003628,53352.20676000001 2025-09-20,20:02:35.000,263,10982837,14085,0,1758398554,12983.20041618999,20.29648914000427,53352.15086304 2025-09-20,20:02:36.000,263,10982813,14125,0,1758398555,12983.20041618999,20.28944001000491,53352.12291456 2025-09-20,20:02:37.000,263,10982835,14205,0,1758398556,12983.18694357,20.282390879998275,53352.10894032001 2025-09-20,20:02:38.000,263,10982879,13885,0,1758398557,12983.153262019994,20.331734790001065,53352.15086304 2025-09-20,20:02:39.000,263,10982809,14085,0,1758398558,12983.153262019994,20.317636530002346,53352.12990168 2025-09-20,20:02:40.000,263,10982811,14205,0,1758398559,12983.146525709999,20.282390879998275,53352.1718244 2025-09-20,20:02:41.000,263,10982845,14165,0,1758398560,12983.099371539989,20.29648914000427,53352.20676000001 2025-09-20,20:02:42.000,263,10982838,13885,0,1758398561,12983.072426299994,20.282390879998275,53352.15785016001 2025-09-20,20:02:43.000,263,10982797,14125,0,1758398562,12983.106107849999,20.303538270003628,53352.1019532 2025-09-20,20:02:44.000,263,10982835,14165,0,1758398563,12983.065689989999,20.275341749998915,53352.12990168 2025-09-20,20:02:45.000,263,10982842,14165,0,1758398564,12983.085898919999,20.275341749998915,53352.12990168 2025-09-20,20:02:46.000,263,10982918,14405,0,1758398565,12983.038744749989,20.303538270003628,53352.09496608 2025-09-20,20:02:47.000,263,10982870,14325,0,1758398566,12983.018535819989,20.317636530002346,53352.15086304 2025-09-20,20:02:48.000,263,10982819,14485,0,1758398567,12983.005063199998,20.268292619999556,53352.115927440005 2025-09-20,20:02:49.000,263,10982843,14045,0,1758398568,12982.998326889989,20.218948710004042,53352.08099184 2025-09-20,20:02:50.000,263,10982809,14205,0,1758398569,12982.964645339998,20.19780131999869,53352.067017600006 2025-09-20,20:02:51.000,263,10982826,14005,0,1758398570,12982.991590579993,20.211899580004683,53352.032082 2025-09-20,20:02:52.000,263,10982856,14125,0,1758398571,12982.984854269998,20.17665393000061,53351.997146400005 2025-09-20,20:02:53.000,263,10982863,14325,0,1758398572,12983.005063199998,20.18370305999997,53351.948236560005 2025-09-20,20:02:54.000,263,10982833,14485,0,1758398573,12983.032008439994,20.141408280003816,53351.857404 2025-09-20,20:02:55.000,263,10982831,14205,0,1758398574,12982.978117959989,20.169604800001252,53351.86439112 2025-09-20,20:02:56.000,263,10982817,14245,0,1758398575,12982.971381649993,20.148457410003175,53351.89233960001 2025-09-20,20:02:57.000,263,10982819,14285,0,1758398576,12983.038744749989,20.162555670001893,53351.899326720006 2025-09-20,20:02:58.000,263,10982813,14125,0,1758398577,12983.011799509994,20.12731001999782,53351.87137824001 2025-09-20,20:02:59.000,263,10982846,14405,0,1758398578,12983.045481059999,20.141408280003816,53351.899326720006 2025-09-20,20:03:00.000,263,10982808,14205,0,1758398579,12983.065689989999,20.12731001999782,53351.86439112 2025-09-20,20:03:01.000,263,10982859,14165,0,1758398580,12983.085898919999,20.099113500000385,53351.899326720006 2025-09-20,20:03:02.000,263,10982840,14405,0,1758398581,12983.13978939999,20.162555670001893,53351.85041688001 2025-09-20,20:03:03.000,263,10982841,14525,0,1758398582,12983.13978939999,20.18370305999997,53351.86439112 2025-09-20,20:03:04.000,263,10982842,14365,0,1758398583,12983.11958046999,20.169604800001252,53351.878365360004 2025-09-20,20:03:05.000,263,10982776,14325,0,1758398584,12983.099371539989,20.099113500000385,53351.948236560005 2025-09-20,20:03:06.000,263,10982877,14045,0,1758398585,12983.106107849999,20.120260889998463,53351.857404 2025-09-20,20:03:07.000,263,10982822,14325,0,1758398586,12983.13978939999,20.155506540002534,53351.85041688001 2025-09-20,20:03:08.000,263,10982845,14125,0,1758398587,12983.11958046999,20.120260889998463,53351.780545680005 2025-09-20,20:03:09.000,263,10982804,14405,0,1758398588,12983.099371539989,20.113211759999103,53351.91330096 2025-09-20,20:03:10.000,263,10982869,14245,0,1758398589,12983.106107849999,20.077966110002308,53351.91330096 2025-09-20,20:03:11.000,263,10982868,14205,0,1758398590,12983.106107849999,20.141408280003816,53351.88535248 2025-09-20,20:03:12.000,263,10982844,14165,0,1758398591,12983.072426299994,20.12731001999782,53351.899326720006 2025-09-20,20:03:13.000,263,10982858,14205,0,1758398592,12983.072426299994,20.077966110002308,53351.91330096 2025-09-20,20:03:14.000,263,10982799,14325,0,1758398593,12983.099371539989,20.106162629999744,53351.948236560005 2025-09-20,20:03:15.000,263,10982856,14325,0,1758398594,12983.11958046999,20.07091698000295,53351.91330096 2025-09-20,20:03:16.000,263,10982807,14365,0,1758398595,12983.11958046999,20.035671329998877,53351.81548128 2025-09-20,20:03:17.000,263,10982841,14645,0,1758398596,12983.106107849999,20.042720459998236,53351.80849416 2025-09-20,20:03:18.000,263,10982855,14285,0,1758398597,12983.11958046999,20.042720459998236,53351.80849416 2025-09-20,20:03:19.000,263,10982846,14245,0,1758398598,12983.166734639999,20.05681872000423,53351.75259720001 2025-09-20,20:03:20.000,263,10982855,14125,0,1758398599,12983.173470949994,20.06386785000359,53351.80849416 2025-09-20,20:03:21.000,263,10982828,14245,0,1758398600,12983.166734639999,20.05681872000423,53351.780545680005 2025-09-20,20:03:22.000,263,10982847,14165,0,1758398601,12983.193679879994,20.02157307000016,53351.76657144 2025-09-20,20:03:23.000,263,10982854,14125,0,1758398602,12983.18020725999,20.05681872000423,53351.84342976001 2025-09-20,20:03:24.000,263,10982848,13885,0,1758398603,12983.153262019994,20.05681872000423,53351.84342976001 2025-09-20,20:03:25.000,263,10982849,14165,0,1758398604,12983.133053089994,20.035671329998877,53351.829455520005 2025-09-20,20:03:26.000,263,10982859,14165,0,1758398605,12983.13978939999,20.035671329998877,53351.87137824001 2025-09-20,20:03:27.000,263,10982817,14445,0,1758398606,12983.085898919999,20.092064370001026,53351.86439112 2025-09-20,20:03:28.000,263,10982823,14245,0,1758398607,12983.106107849999,20.099113500000385,53351.84342976001 2025-09-20,20:03:29.000,263,10982903,14125,0,1758398608,12983.085898919999,20.134359150004457,53351.7875328 2025-09-20,20:03:30.000,263,10982873,14365,0,1758398609,12983.065689989999,20.148457410003175,53351.84342976001 2025-09-20,20:03:31.000,263,10982875,14085,0,1758398610,12983.045481059999,20.18370305999997,53351.77355856001 2025-09-20,20:03:32.000,263,10982845,14085,0,1758398611,12983.072426299994,20.19780131999869,53351.829455520005 2025-09-20,20:03:33.000,263,10982844,14165,0,1758398612,12983.065689989999,20.2259978400034,53351.79451992 2025-09-20,20:03:34.000,263,10982869,14245,0,1758398613,12983.092635229994,20.29648914000427,53351.7875328 2025-09-20,20:03:35.000,263,10982865,14125,0,1758398614,12983.072426299994,20.317636530002346,53351.899326720006 2025-09-20,20:03:36.000,263,10982861,14005,0,1758398615,12983.079162609989,20.317636530002346,53351.83644264 2025-09-20,20:03:37.000,263,10982845,14285,0,1758398616,12983.085898919999,20.331734790001065,53351.92028808001 2025-09-20,20:03:38.000,263,10982822,14085,0,1758398617,12983.099371539989,20.402226090001932,53351.899326720006 2025-09-20,20:03:39.000,263,10982826,14045,0,1758398618,12983.106107849999,20.381078700003854,53351.91330096 2025-09-20,20:03:40.000,263,10982845,14205,0,1758398619,12983.146525709999,20.395176960002573,53351.857404 2025-09-20,20:03:41.000,263,10982829,14165,0,1758398620,12983.15999832999,20.43042260999937,53351.86439112 2025-09-20,20:03:42.000,263,10982842,14245,0,1758398621,12983.22736143,20.444520869998087,53351.84342976001 2025-09-20,20:03:43.000,263,10982797,13885,0,1758398622,12983.22062511999,20.500913910000236,53351.87137824001 2025-09-20,20:03:44.000,263,10982851,14165,0,1758398623,12983.193679879994,20.493864780000877,53351.89233960001 2025-09-20,20:03:45.000,263,10982853,14125,0,1758398624,12983.254306669995,20.515012169998954,53351.86439112 2025-09-20,20:03:46.000,263,10982850,14405,0,1758398625,12983.20041618999,20.507963039999595,53351.93426232 2025-09-20,20:03:47.000,263,10982891,14365,0,1758398626,12983.166734639999,20.515012169998954,53351.91330096 2025-09-20,20:03:48.000,263,10982842,14205,0,1758398627,12983.213888809994,20.550257820003026,53351.88535248 2025-09-20,20:03:49.000,263,10982871,14165,0,1758398628,12983.2071525,20.550257820003026,53351.9622108 2025-09-20,20:03:50.000,263,10982868,14245,0,1758398629,12983.22736143,20.515012169998954,53351.96919792001 2025-09-20,20:03:51.000,263,10982849,14045,0,1758398630,12983.2071525,20.557306950002385,53352.032082 2025-09-20,20:03:52.000,263,10982886,14045,0,1758398631,12983.213888809994,20.536159560004307,53352.00413352 2025-09-20,20:03:53.000,263,10982820,14205,0,1758398632,12983.26777929,20.529110429997672,53352.00413352 2025-09-20,20:03:54.000,263,10982879,14245,0,1758398633,12983.254306669995,20.515012169998954,53352.00413352 2025-09-20,20:03:55.000,263,10982835,14045,0,1758398634,12983.254306669995,20.543208690003667,53352.01112064001 2025-09-20,20:03:56.000,263,10982847,14365,0,1758398635,12983.26777929,20.500913910000236,53351.997146400005 2025-09-20,20:03:57.000,263,10982843,14285,0,1758398636,12983.28125190999,20.529110429997672,53351.98317216 2025-09-20,20:03:58.000,263,10982868,14205,0,1758398637,12983.254306669995,20.515012169998954,53352.032082 2025-09-20,20:03:59.000,263,10982836,14245,0,1758398638,12983.28798822,20.515012169998954,53352.05304336 2025-09-20,20:04:00.000,263,10982858,13885,0,1758398639,12983.28798822,20.536159560004307,53352.01112064001 2025-09-20,20:04:01.000,263,10982863,14245,0,1758398640,12983.26777929,20.550257820003026,53351.97618504 2025-09-20,20:04:02.000,263,10982840,14365,0,1758398641,12983.30819715,20.564356080001744,53351.948236560005 2025-09-20,20:04:03.000,263,10982843,14205,0,1758398642,12983.294724529995,20.578454340000462,53351.87137824001 2025-09-20,20:04:04.000,263,10982886,14165,0,1758398643,12983.34187869999,20.620749120003893,53351.90631384 2025-09-20,20:04:05.000,263,10982811,14125,0,1758398644,12983.32166976999,20.578454340000462,53351.82246840001 2025-09-20,20:04:06.000,263,10982817,14245,0,1758398645,12983.38229655999,20.6066508599979,53351.829455520005 2025-09-20,20:04:07.000,263,10982810,14165,0,1758398646,12983.274515599995,20.59255259999918,53351.86439112 2025-09-20,20:04:08.000,263,10982850,14085,0,1758398647,12983.274515599995,20.59960172999854,53351.86439112 2025-09-20,20:04:09.000,263,10982808,14085,0,1758398648,12983.30146083999,20.620749120003893,53351.80849416 2025-09-20,20:04:10.000,263,10982859,14045,0,1758398649,12983.32166976999,20.613699990004534,53351.82246840001 2025-09-20,20:04:11.000,263,10982853,14165,0,1758398650,12983.294724529995,20.6066508599979,53351.79451992 2025-09-20,20:04:12.000,263,10982816,14325,0,1758398651,12983.22736143,20.58550346999982,53351.82246840001 2025-09-20,20:04:13.000,263,10982828,14245,0,1758398652,12983.274515599995,20.536159560004307,53351.83644264 2025-09-20,20:04:14.000,263,10982862,14325,0,1758398653,12983.28125190999,20.613699990004534,53351.829455520005 2025-09-20,20:04:15.000,263,10982815,14205,0,1758398654,12983.22736143,20.550257820003026,53351.86439112 2025-09-20,20:04:16.000,263,10982855,14205,0,1758398655,12983.234097739994,20.64189651000197,53351.89233960001 2025-09-20,20:04:17.000,263,10982843,14125,0,1758398656,12983.274515599995,20.64894564000133,53351.88535248 2025-09-20,20:04:18.000,263,10982838,14325,0,1758398657,12983.24757036,20.663043900000048,53351.89233960001 2025-09-20,20:04:19.000,263,10982848,14245,0,1758398658,12983.30146083999,20.663043900000048,53351.95522368 2025-09-20,20:04:20.000,263,10982841,14245,0,1758398659,12983.294724529995,20.719436940002197,53351.94124944001 2025-09-20,20:04:21.000,263,10982865,14205,0,1758398660,12983.355351319995,20.663043900000048,53351.9622108 2025-09-20,20:04:22.000,263,10982852,14245,0,1758398661,12983.355351319995,20.733535200000915,53351.90631384 2025-09-20,20:04:23.000,263,10982839,14205,0,1758398662,12983.38903287,20.70533868000348,53351.86439112 2025-09-20,20:04:24.000,263,10982815,14045,0,1758398663,12983.355351319995,20.740584330000274,53351.88535248 2025-09-20,20:04:25.000,263,10982867,14045,0,1758398664,12983.4092418,20.712387810002838,53351.9272752 2025-09-20,20:04:26.000,263,10982815,14125,0,1758398665,12983.38229655999,20.726486070001556,53351.92028808001 2025-09-20,20:04:27.000,263,10982847,14125,0,1758398666,12983.375560249995,20.70533868000348,53351.88535248 2025-09-20,20:04:28.000,263,10982805,14205,0,1758398667,12983.476604899995,20.726486070001556,53351.77355856001 2025-09-20,20:04:29.000,263,10982862,14245,0,1758398668,12983.415978109995,20.719436940002197,53351.76657144 2025-09-20,20:04:30.000,263,10982820,14245,0,1758398669,12983.42271441999,20.733535200000915,53351.76657144 2025-09-20,20:04:31.000,263,10982872,14325,0,1758398670,12983.40250548999,20.726486070001556,53351.80849416 2025-09-20,20:04:32.000,263,10982868,14245,0,1758398671,12983.36208762999,20.76173171999835,53351.82246840001 2025-09-20,20:04:33.000,263,10982836,14205,0,1758398672,12983.36208762999,20.719436940002197,53351.83644264 2025-09-20,20:04:34.000,263,10982849,14045,0,1758398673,12983.314933459995,20.69124042000476,53351.81548128 2025-09-20,20:04:35.000,263,10982833,13965,0,1758398674,12983.38903287,20.677142159998766,53351.829455520005 2025-09-20,20:04:36.000,263,10982842,14245,0,1758398675,12983.38229655999,20.70533868000348,53351.89233960001 2025-09-20,20:04:37.000,263,10982819,13925,0,1758398676,12983.32840608,20.70533868000348,53351.89233960001 2025-09-20,20:04:38.000,263,10982826,14205,0,1758398677,12983.38229655999,20.684191289998125,53351.97618504 2025-09-20,20:04:39.000,263,10982813,13965,0,1758398678,12983.38903287,20.677142159998766,53351.878365360004 2025-09-20,20:04:40.000,263,10982866,14245,0,1758398679,12983.395769179995,20.69828955000412,53351.88535248 2025-09-20,20:04:41.000,263,10982884,14365,0,1758398680,12983.4092418,20.677142159998766,53351.86439112 2025-09-20,20:04:42.000,263,10982862,14165,0,1758398681,12983.40250548999,20.677142159998766,53351.84342976001 2025-09-20,20:04:43.000,263,10982828,14565,0,1758398682,12983.44965966,20.69124042000476,53351.89233960001 2025-09-20,20:04:44.000,263,10982866,14085,0,1758398683,12983.42945073,20.677142159998766,53351.899326720006 2025-09-20,20:04:45.000,263,10982837,14125,0,1758398684,12983.44292334999,20.670093029999407,53351.90631384 2025-09-20,20:04:46.000,263,10982825,14205,0,1758398685,12983.415978109995,20.63484738000261,53351.857404 2025-09-20,20:04:47.000,263,10982813,14085,0,1758398686,12983.44965966,20.63484738000261,53351.82246840001 2025-09-20,20:04:48.000,263,10982838,14165,0,1758398687,12983.436187039995,20.65599477000069,53351.780545680005 2025-09-20,20:04:49.000,263,10982819,14085,0,1758398688,12983.4092418,20.63484738000261,53351.81548128 2025-09-20,20:04:50.000,263,10982798,14205,0,1758398689,12983.42271441999,20.64894564000133,53351.80150704001 2025-09-20,20:04:51.000,263,10982827,14125,0,1758398690,12983.40250548999,20.59960172999854,53351.81548128 2025-09-20,20:04:52.000,263,10982823,14045,0,1758398691,12983.415978109995,20.58550346999982,53351.82246840001 2025-09-20,20:04:53.000,263,10982828,14125,0,1758398692,12983.375560249995,20.557306950002385,53351.81548128 2025-09-20,20:04:54.000,263,10982844,14245,0,1758398693,12983.395769179995,20.536159560004307,53351.75259720001 2025-09-20,20:04:55.000,263,10982875,14565,0,1758398694,12983.375560249995,20.529110429997672,53351.75958432 2025-09-20,20:04:56.000,263,10982793,13845,0,1758398695,12983.34187869999,20.493864780000877,53351.73862296 2025-09-20,20:04:57.000,263,10982854,14205,0,1758398696,12983.38229655999,20.47976652000216,53351.81548128 2025-09-20,20:04:58.000,263,10982817,14045,0,1758398697,12983.355351319995,20.493864780000877,53351.80849416 2025-09-20,20:04:59.000,263,10982844,14045,0,1758398698,12983.36882394,20.4727173900028,53351.82246840001 2025-09-20,20:05:00.000,263,10982835,14245,0,1758398699,12983.32840608,20.451570000004722,53351.780545680005 2025-09-20,20:05:01.000,263,10982824,14285,0,1758398700,12983.36208762999,20.46566826000344,53351.82246840001 2025-09-20,20:05:02.000,263,10982905,14405,0,1758398701,12983.36208762999,20.42337348000001,53351.84342976001 2025-09-20,20:05:03.000,263,10982860,14245,0,1758398702,12983.314933459995,20.45861913000408,53351.80150704001 2025-09-20,20:05:04.000,263,10982829,14205,0,1758398703,12983.32840608,20.437471739998728,53351.77355856001 2025-09-20,20:05:05.000,263,10982813,14245,0,1758398704,12983.32840608,20.45861913000408,53351.73862296 2025-09-20,20:05:06.000,263,10982892,14325,0,1758398705,12983.34187869999,20.451570000004722,53351.79451992 2025-09-20,20:05:07.000,263,10982830,14085,0,1758398706,12983.36208762999,20.444520869998087,53351.74561008 2025-09-20,20:05:08.000,263,10982824,14205,0,1758398707,12983.38229655999,20.42337348000001,53351.75958432 2025-09-20,20:05:09.000,263,10982848,14485,0,1758398708,12983.32166976999,20.437471739998728,53351.72464872001 2025-09-20,20:05:10.000,263,10982815,14245,0,1758398709,12983.28798822,20.444520869998087,53351.710674480004 2025-09-20,20:05:11.000,263,10982820,14405,0,1758398710,12983.32166976999,20.451570000004722,53351.75958432 2025-09-20,20:05:12.000,263,10982789,14285,0,1758398711,12983.32840608,20.45861913000408,53351.77355856001 2025-09-20,20:05:13.000,263,10982845,14205,0,1758398712,12983.335142389995,20.4727173900028,53351.731635840006 2025-09-20,20:05:14.000,263,10982848,14285,0,1758398713,12983.32166976999,20.47976652000216,53351.70368736001 2025-09-20,20:05:15.000,263,10982803,14285,0,1758398714,12983.30146083999,20.507963039999595,53351.68971312 2025-09-20,20:05:16.000,263,10982864,14045,0,1758398715,12983.314933459995,20.529110429997672,53351.70368736001 2025-09-20,20:05:17.000,263,10982812,14285,0,1758398716,12983.32840608,20.557306950002385,53351.72464872001 2025-09-20,20:05:18.000,263,10982850,14045,0,1758398717,12983.36882394,20.578454340000462,53351.710674480004 2025-09-20,20:05:19.000,263,10982840,14245,0,1758398718,12983.38229655999,20.59255259999918,53351.7176616 2025-09-20,20:05:20.000,263,10982814,14205,0,1758398719,12983.36208762999,20.59255259999918,53351.6477904 2025-09-20,20:05:21.000,263,10982828,14205,0,1758398720,12983.44965966,20.564356080001744,53351.6477904 2025-09-20,20:05:22.000,263,10982837,14045,0,1758398721,12983.46986859,20.6066508599979,53351.65477752001 2025-09-20,20:05:23.000,263,10982857,14405,0,1758398722,12983.456395969995,20.58550346999982,53351.65477752001 2025-09-20,20:05:24.000,263,10982859,14245,0,1758398723,12983.49007752,20.59960172999854,53351.710674480004 2025-09-20,20:05:25.000,263,10982823,13885,0,1758398724,12983.456395969995,20.557306950002385,53351.731635840006 2025-09-20,20:05:26.000,263,10982813,13965,0,1758398725,12983.50355013999,20.620749120003893,53351.68272600001 2025-09-20,20:05:27.000,263,10982781,14165,0,1758398726,12983.51028645,20.578454340000462,53351.67573888001 2025-09-20,20:05:28.000,263,10982789,14125,0,1758398727,12983.51028645,20.557306950002385,53351.710674480004 2025-09-20,20:05:29.000,263,10982789,14285,0,1758398728,12983.46986859,20.550257820003026,53351.70368736001 2025-09-20,20:05:30.000,263,10982841,14525,0,1758398729,12983.48334120999,20.557306950002385,53351.67573888001 2025-09-20,20:05:31.000,263,10982821,14365,0,1758398730,12983.49007752,20.564356080001744,53351.731635840006 2025-09-20,20:05:32.000,263,10982842,14245,0,1758398731,12983.51028645,20.564356080001744,53351.7176616 2025-09-20,20:05:33.000,263,10982830,14125,0,1758398732,12983.476604899995,20.543208690003667,53351.66875176 2025-09-20,20:05:34.000,263,10982841,13885,0,1758398733,12983.50355013999,20.529110429997672,53351.68272600001 2025-09-20,20:05:35.000,263,10982811,14245,0,1758398734,12983.517022759996,20.564356080001744,53351.731635840006 2025-09-20,20:05:36.000,263,10982773,14365,0,1758398735,12983.517022759996,20.59255259999918,53351.70368736001 2025-09-20,20:05:37.000,263,10982821,14405,0,1758398736,12983.49007752,20.550257820003026,53351.68272600001 2025-09-20,20:05:38.000,263,10982828,13885,0,1758398737,12983.557440619996,20.578454340000462,53351.67573888001 2025-09-20,20:05:39.000,263,10982808,14245,0,1758398738,12983.54396799999,20.58550346999982,53351.6477904 2025-09-20,20:05:40.000,263,10982842,14245,0,1758398739,12983.584385859991,20.59960172999854,53351.64080328 2025-09-20,20:05:41.000,263,10982818,14045,0,1758398740,12983.604594789991,20.59960172999854,53351.64080328 2025-09-20,20:05:42.000,263,10982799,13885,0,1758398741,12983.6113311,20.63484738000261,53351.661764640005 2025-09-20,20:05:43.000,263,10982832,13925,0,1758398742,12983.658485269996,20.613699990004534,53351.69670024 2025-09-20,20:05:44.000,263,10982841,13805,0,1758398743,12983.685430509991,20.58550346999982,53351.70368736001 2025-09-20,20:05:45.000,263,10982831,14245,0,1758398744,12983.732584680001,20.58550346999982,53351.64080328 2025-09-20,20:05:46.000,263,10982837,14285,0,1758398745,12983.732584680001,20.571405210001103,53351.731635840006 2025-09-20,20:05:47.000,263,10982788,14045,0,1758398746,12983.773002540001,20.47976652000216,53351.76657144 2025-09-20,20:05:48.000,263,10982828,13965,0,1758398747,12983.820156709997,20.42337348000001,53351.75259720001 2025-09-20,20:05:49.000,263,10982833,13965,0,1758398748,12983.813420400002,20.41632435000065,53351.81548128 2025-09-20,20:05:50.000,263,10982850,13965,0,1758398749,12983.806684089992,20.381078700003854,53351.731635840006 2025-09-20,20:05:51.000,263,10982826,13885,0,1758398750,12983.820156709997,20.345833049999783,53351.86439112 2025-09-20,20:05:52.000,263,10982823,14125,0,1758398751,12983.820156709997,20.345833049999783,53351.878365360004 2025-09-20,20:05:53.000,263,10982824,14165,0,1758398752,12983.840365639997,20.324685660001705,53351.82246840001 2025-09-20,20:05:54.000,263,10982830,14125,0,1758398753,12983.853838260002,20.28944001000491,53351.7875328 2025-09-20,20:05:55.000,263,10982814,14245,0,1758398754,12983.853838260002,20.28944001000491,53351.75958432 2025-09-20,20:05:56.000,263,10982807,13965,0,1758398755,12983.914465050002,20.303538270003628,53351.76657144 2025-09-20,20:05:57.000,263,10982815,14165,0,1758398756,12983.900992429997,20.324685660001705,53351.75259720001 2025-09-20,20:05:58.000,263,10982812,13965,0,1758398757,12983.954882910002,20.29648914000427,53351.731635840006 2025-09-20,20:05:59.000,263,10982797,13925,0,1758398758,12983.988564459993,20.303538270003628,53351.88535248 2025-09-20,20:06:00.000,263,10982818,14005,0,1758398759,12983.988564459993,20.345833049999783,53351.80849416 2025-09-20,20:06:01.000,263,10982840,14125,0,1758398760,12983.968355529993,20.345833049999783,53351.87137824001 2025-09-20,20:06:02.000,263,10982816,14125,0,1758398761,12984.002037079998,20.36698043999786,53351.83644264 2025-09-20,20:06:03.000,263,10982846,14085,0,1758398762,12984.008773389993,20.388127830003214,53351.87137824001 2025-09-20,20:06:04.000,263,10982812,14325,0,1758398763,12984.008773389993,20.388127830003214,53351.83644264 2025-09-20,20:06:05.000,263,10982860,14085,0,1758398764,12984.062663869998,20.43042260999937,53351.87137824001 2025-09-20,20:06:06.000,263,10982849,13965,0,1758398765,12984.055927560003,20.4727173900028,53351.82246840001 2025-09-20,20:06:07.000,263,10982818,13805,0,1758398766,12984.055927560003,20.47976652000216,53351.86439112 2025-09-20,20:06:08.000,263,10982862,13965,0,1758398767,12984.103081729998,20.47976652000216,53351.81548128 2025-09-20,20:06:09.000,263,10982794,13965,0,1758398768,12984.136763279988,20.493864780000877,53351.81548128 2025-09-20,20:06:10.000,263,10982860,14165,0,1758398769,12984.116554349988,20.47976652000216,53351.76657144 2025-09-20,20:06:11.000,263,10982841,14245,0,1758398770,12984.150235899993,20.486815650001517,53351.731635840006 2025-09-20,20:06:12.000,263,10982820,14005,0,1758398771,12984.150235899993,20.507963039999595,53351.7875328 2025-09-20,20:06:13.000,263,10982859,13925,0,1758398772,12984.197390069989,20.507963039999595,53351.75958432 2025-09-20,20:06:14.000,263,10982826,14285,0,1758398773,12984.197390069989,20.486815650001517,53351.81548128 2025-09-20,20:06:15.000,263,10982827,14325,0,1758398774,12984.190653759993,20.47976652000216,53351.70368736001 2025-09-20,20:06:16.000,263,10982804,14205,0,1758398775,12984.183917449998,20.529110429997672,53351.77355856001 2025-09-20,20:06:17.000,263,10982811,14405,0,1758398776,12984.156972209988,20.522061299998313,53351.77355856001 2025-09-20,20:06:18.000,263,10982885,13805,0,1758398777,12984.163708519998,20.500913910000236,53351.80849416 2025-09-20,20:06:19.000,263,10982841,14005,0,1758398778,12984.156972209988,20.500913910000236,53351.80849416 2025-09-20,20:06:20.000,263,10982800,14285,0,1758398779,12984.123290659998,20.507963039999595,53351.84342976001 2025-09-20,20:06:21.000,263,10982812,14365,0,1758398780,12984.170444829993,20.500913910000236,53351.82246840001 2025-09-20,20:06:22.000,263,10982760,13885,0,1758398781,12984.197390069989,20.486815650001517,53351.89233960001 2025-09-20,20:06:23.000,263,10982847,14325,0,1758398782,12984.217598999989,20.493864780000877,53351.87137824001 2025-09-20,20:06:24.000,263,10982827,14045,0,1758398783,12984.251280549994,20.515012169998954,53351.83644264 2025-09-20,20:06:25.000,263,10982831,14165,0,1758398784,12984.237807929989,20.522061299998313,53351.899326720006 2025-09-20,20:06:26.000,263,10982813,14205,0,1758398785,12984.291698409994,20.522061299998313,53351.88535248 2025-09-20,20:06:27.000,263,10982783,14245,0,1758398786,12984.291698409994,20.515012169998954,53351.91330096 2025-09-20,20:06:28.000,263,10982829,14245,0,1758398787,12984.31864364999,20.536159560004307,53351.89233960001 2025-09-20,20:06:29.000,263,10982846,13965,0,1758398788,12984.372534129994,20.543208690003667,53351.86439112 2025-09-20,20:06:30.000,263,10982809,14245,0,1758398789,12984.386006749999,20.564356080001744,53351.90631384 2025-09-20,20:06:31.000,263,10982826,14165,0,1758398790,12984.453369849994,20.515012169998954,53351.89233960001 2025-09-20,20:06:32.000,263,10982813,14045,0,1758398791,12984.46684247,20.522061299998313,53351.899326720006 2025-09-20,20:06:33.000,263,10982822,14165,0,1758398792,12984.50052401999,20.58550346999982,53351.93426232 2025-09-20,20:06:34.000,263,10982797,14005,0,1758398793,12984.513996639995,20.564356080001744,53351.948236560005 2025-09-20,20:06:35.000,263,10982837,14285,0,1758398794,12984.554414499995,20.564356080001744,53351.91330096 2025-09-20,20:06:36.000,263,10982809,14205,0,1758398795,12984.54094187999,20.571405210001103,53351.91330096 2025-09-20,20:06:37.000,263,10982836,14085,0,1758398796,12984.58135973999,20.557306950002385,53351.96919792001 2025-09-20,20:06:38.000,263,10982847,13965,0,1758398797,12984.64198652999,20.507963039999595,53351.98317216 2025-09-20,20:06:39.000,263,10982849,13965,0,1758398798,12984.64872284,20.486815650001517,53351.93426232 2025-09-20,20:06:40.000,263,10982832,14085,0,1758398799,12984.64198652999,20.529110429997672,53351.89233960001 2025-09-20,20:06:41.000,263,10982834,14165,0,1758398800,12984.62851391,20.515012169998954,53351.9272752 2025-09-20,20:06:42.000,263,10982786,14165,0,1758398801,12984.62851391,20.515012169998954,53351.90631384 2025-09-20,20:06:43.000,263,10982805,14245,0,1758398802,12984.594832359995,20.529110429997672,53351.899326720006 2025-09-20,20:06:44.000,263,10982823,14085,0,1758398803,12984.60830498,20.507963039999595,53351.93426232 2025-09-20,20:06:45.000,263,10982850,14325,0,1758398804,12984.60156866999,20.507963039999595,53351.82246840001 2025-09-20,20:06:46.000,263,10982849,14285,0,1758398805,12984.574623429995,20.500913910000236,53351.92028808001 2025-09-20,20:06:47.000,263,10982866,14045,0,1758398806,12984.62177759999,20.45861913000408,53351.84342976001 2025-09-20,20:06:48.000,263,10982812,14285,0,1758398807,12984.62177759999,20.486815650001517,53351.899326720006 2025-09-20,20:06:49.000,263,10982814,14205,0,1758398808,12984.64198652999,20.45861913000408,53351.899326720006 2025-09-20,20:06:50.000,263,10982817,14005,0,1758398809,12984.58809605,20.493864780000877,53351.92028808001 2025-09-20,20:06:51.000,263,10982834,14125,0,1758398810,12984.60156866999,20.46566826000344,53351.86439112 2025-09-20,20:06:52.000,263,10982813,14245,0,1758398811,12984.58809605,20.45861913000408,53351.75259720001 2025-09-20,20:06:53.000,263,10982835,14525,0,1758398812,12984.62851391,20.45861913000408,53351.70368736001 2025-09-20,20:06:54.000,263,10982791,14165,0,1758398813,12984.594832359995,20.43042260999937,53351.74561008 2025-09-20,20:06:55.000,263,10982845,14125,0,1758398814,12984.594832359995,20.43042260999937,53351.74561008 2025-09-20,20:06:56.000,263,10982788,14045,0,1758398815,12984.635250219995,20.42337348000001,53351.7176616 2025-09-20,20:06:57.000,263,10982789,14205,0,1758398816,12984.58809605,20.41632435000065,53351.74561008 2025-09-20,20:06:58.000,263,10982800,14125,0,1758398817,12984.60830498,20.395176960002573,53351.731635840006 2025-09-20,20:06:59.000,263,10982826,14045,0,1758398818,12984.635250219995,20.42337348000001,53351.70368736001 2025-09-20,20:07:00.000,263,10982801,13925,0,1758398819,12984.60156866999,20.395176960002573,53351.66875176 2025-09-20,20:07:01.000,263,10982845,14285,0,1758398820,12984.62851391,20.388127830003214,53351.70368736001 2025-09-20,20:07:02.000,263,10982844,14325,0,1758398821,12984.58135973999,20.42337348000001,53351.661764640005 2025-09-20,20:07:03.000,263,10982810,14565,0,1758398822,12984.60156866999,20.40927522000129,53351.612854800005 2025-09-20,20:07:04.000,263,10982805,14125,0,1758398823,12984.64872284,20.388127830003214,53351.612854800005 2025-09-20,20:07:05.000,263,10982781,14325,0,1758398824,12984.635250219995,20.395176960002573,53351.61984192 2025-09-20,20:07:06.000,263,10982862,14125,0,1758398825,12984.675668079995,20.42337348000001,53351.59888056 2025-09-20,20:07:07.000,263,10982842,14245,0,1758398826,12984.695877009995,20.437471739998728,53351.62682904 2025-09-20,20:07:08.000,263,10982857,14565,0,1758398827,12984.695877009995,20.451570000004722,53351.59888056 2025-09-20,20:07:09.000,263,10982849,14165,0,1758398828,12984.72282224999,20.40927522000129,53351.57093208 2025-09-20,20:07:10.000,263,10982857,14125,0,1758398829,12984.716085939996,20.395176960002573,53351.5779192 2025-09-20,20:07:11.000,263,10982854,14085,0,1758398830,12984.783449039991,20.395176960002573,53351.63381616001 2025-09-20,20:07:12.000,263,10982803,14085,0,1758398831,12984.76324010999,20.36698043999786,53351.612854800005 2025-09-20,20:07:13.000,263,10982803,14405,0,1758398832,12984.756503799996,20.3599313099985,53351.61984192 2025-09-20,20:07:14.000,263,10982821,14205,0,1758398833,12984.783449039991,20.3599313099985,53351.5779192 2025-09-20,20:07:15.000,263,10982829,13965,0,1758398834,12984.81039428,20.338783920000424,53351.661764640005 2025-09-20,20:07:16.000,263,10982828,14125,0,1758398835,12984.817130589996,20.3599313099985,53351.70368736001 2025-09-20,20:07:17.000,263,10982810,14165,0,1758398836,12984.864284759991,20.345833049999783,53351.661764640005 2025-09-20,20:07:18.000,263,10982813,14205,0,1758398837,12984.871021070001,20.324685660001705,53351.60586768001 2025-09-20,20:07:19.000,263,10982814,14045,0,1758398838,12984.877757379996,20.324685660001705,53351.62682904 2025-09-20,20:07:20.000,263,10982806,14205,0,1758398839,12984.911438930001,20.28944001000491,53351.710674480004 2025-09-20,20:07:21.000,263,10982816,14165,0,1758398840,12984.938384169996,20.24009610000212,53351.710674480004 2025-09-20,20:07:22.000,263,10982833,14165,0,1758398841,12984.945120479992,20.275341749998915,53351.68272600001 2025-09-20,20:07:23.000,263,10982822,14005,0,1758398842,12984.978802029997,20.261243490000197,53351.72464872001 2025-09-20,20:07:24.000,263,10982816,14045,0,1758398843,12984.972065720001,20.211899580004683,53351.70368736001 2025-09-20,20:07:25.000,263,10982774,14045,0,1758398844,12984.992274650001,20.17665393000061,53351.70368736001 2025-09-20,20:07:26.000,263,10982824,14165,0,1758398845,12984.999010959997,20.18370305999997,53351.69670024 2025-09-20,20:07:27.000,263,10982827,13845,0,1758398846,12985.039428819997,20.141408280003816,53351.829455520005 2025-09-20,20:07:28.000,263,10982812,14125,0,1758398847,12985.079846679997,20.141408280003816,53351.80150704001 2025-09-20,20:07:29.000,263,10982800,14125,0,1758398848,12985.093319300002,20.148457410003175,53351.780545680005 2025-09-20,20:07:30.000,263,10982849,14125,0,1758398849,12985.039428819997,20.113211759999103,53351.85041688001 2025-09-20,20:07:31.000,263,10982811,14245,0,1758398850,12985.093319300002,20.099113500000385,53351.81548128 2025-09-20,20:07:32.000,263,10982824,14045,0,1758398851,12985.093319300002,20.04976959000487,53351.7875328 2025-09-20,20:07:33.000,263,10982805,14005,0,1758398852,12985.133737160002,20.06386785000359,53351.80150704001 2025-09-20,20:07:34.000,263,10982863,14085,0,1758398853,12985.140473469997,20.035671329998877,53351.79451992 2025-09-20,20:07:35.000,263,10982815,14245,0,1758398854,12985.153946090002,20.02157307000016,53351.857404 2025-09-20,20:07:36.000,263,10982842,13965,0,1758398855,12985.153946090002,19.944032639999932,53351.86439112 2025-09-20,20:07:37.000,263,10982814,14245,0,1758398856,12985.187627639993,19.944032639999932,53351.91330096 2025-09-20,20:07:38.000,263,10982819,14245,0,1758398857,12985.194363950002,19.894688730004418,53351.93426232 2025-09-20,20:07:39.000,263,10982842,14165,0,1758398858,12985.241518119998,19.922885250001855,53351.9622108 2025-09-20,20:07:40.000,263,10982855,14365,0,1758398859,12985.221309189998,19.873541339999065,53351.95522368 2025-09-20,20:07:41.000,263,10982818,14165,0,1758398860,12985.261727049998,19.859443080000347,53351.9272752 2025-09-20,20:07:42.000,263,10982817,13925,0,1758398861,12985.288672289993,19.866492209999706,53351.92028808001 2025-09-20,20:07:43.000,263,10982785,14325,0,1758398862,12985.315617529988,19.83124656000291,53351.97618504 2025-09-20,20:07:44.000,263,10982795,14165,0,1758398863,12985.322353839998,19.83124656000291,53351.96919792001 2025-09-20,20:07:45.000,263,10982821,14285,0,1758398864,12985.342562769998,19.810099170004833,53351.95522368 2025-09-20,20:07:46.000,263,10982807,13925,0,1758398865,12985.416662179989,19.803050039998197,53351.93426232 2025-09-20,20:07:47.000,263,10982835,14125,0,1758398866,12985.443607419998,19.83829569000227,53351.95522368 2025-09-20,20:07:48.000,263,10982875,14165,0,1758398867,12985.477288969989,19.82419743000355,53351.948236560005 2025-09-20,20:07:49.000,263,10982862,14045,0,1758398868,12985.53791575999,19.810099170004833,53351.97618504 2025-09-20,20:07:50.000,263,10982850,13965,0,1758398869,12985.55812468999,19.79600090999884,53351.997146400005 2025-09-20,20:07:51.000,263,10982800,14405,0,1758398870,12985.59854254999,19.852393950000987,53351.948236560005 2025-09-20,20:07:52.000,263,10982796,14045,0,1758398871,12985.672641959995,19.84534482000163,53352.01112064001 2025-09-20,20:07:53.000,263,10982851,14245,0,1758398872,12985.64569672,19.83829569000227,53351.98317216 2025-09-20,20:07:54.000,263,10982842,14445,0,1758398873,12985.66590565,19.852393950000987,53352.05304336 2025-09-20,20:07:55.000,263,10982825,14205,0,1758398874,12985.692850889995,19.880590469998424,53352.067017600006 2025-09-20,20:07:56.000,263,10982815,13885,0,1758398875,12985.70632351,19.901737860003777,53351.948236560005 2025-09-20,20:07:57.000,263,10982843,14045,0,1758398876,12985.733268749995,19.887639599997783,53352.00413352 2025-09-20,20:07:58.000,263,10982857,14165,0,1758398877,12985.72653244,19.894688730004418,53352.01112064001 2025-09-20,20:07:59.000,263,10982831,14205,0,1758398878,12985.72653244,19.944032639999932,53352.03906912001 2025-09-20,20:08:00.000,263,10982833,14245,0,1758398879,12985.76021398999,19.915836120002496,53352.032082 2025-09-20,20:08:01.000,263,10982806,13885,0,1758398880,12985.78042291999,19.929934380001214,53352.1019532 2025-09-20,20:08:02.000,263,10982874,14085,0,1758398881,12985.82757709,19.95108176999929,53352.08797896001 2025-09-20,20:08:03.000,263,10982822,14005,0,1758398882,12985.854522329995,19.96518002999801,53352.164837280005 2025-09-20,20:08:04.000,263,10982803,13965,0,1758398883,12985.90167649999,19.972229160004645,53352.213747120004 2025-09-20,20:08:05.000,263,10982835,14045,0,1758398884,12985.894940189995,19.986327420003363,53352.15785016001 2025-09-20,20:08:06.000,263,10982826,14245,0,1758398885,12985.915149119995,19.993376550002722,53352.1718244 2025-09-20,20:08:07.000,263,10982817,14205,0,1758398886,12985.92862174,19.979278290004004,53352.24868272 2025-09-20,20:08:08.000,263,10982823,14245,0,1758398887,12985.995984839996,20.02157307000016,53352.22772136001 2025-09-20,20:08:09.000,263,10982848,13925,0,1758398888,12986.00945746,19.96518002999801,53352.30457968001 2025-09-20,20:08:10.000,263,10982792,14165,0,1758398889,12986.00945746,19.979278290004004,53352.35348952001 2025-09-20,20:08:11.000,263,10982819,14005,0,1758398890,12986.016193769996,19.96518002999801,53352.29060544 2025-09-20,20:08:12.000,263,10982824,14085,0,1758398891,12986.043139009991,19.972229160004645,53352.283618320005 2025-09-20,20:08:13.000,263,10982857,13885,0,1758398892,12986.036402699996,19.986327420003363,53352.32554104001 2025-09-20,20:08:14.000,263,10982779,14285,0,1758398893,12986.070084250001,19.979278290004004,53352.332528160005 2025-09-20,20:08:15.000,263,10982822,14165,0,1758398894,12986.103765799991,19.95813089999865,53352.36746376 2025-09-20,20:08:16.000,263,10982799,14205,0,1758398895,12986.110502110001,19.944032639999932,53352.43733496 2025-09-20,20:08:17.000,263,10982814,14045,0,1758398896,12986.110502110001,19.986327420003363,53352.43733496 2025-09-20,20:08:18.000,263,10982763,14085,0,1758398897,12986.137447349996,19.979278290004004,53352.43034784 2025-09-20,20:08:19.000,263,10982782,13885,0,1758398898,12986.231755690002,19.915836120002496,53352.402399360006 2025-09-20,20:08:20.000,263,10982833,14125,0,1758398899,12986.258700929997,19.901737860003777,53352.4163736 2025-09-20,20:08:21.000,263,10982854,14165,0,1758398900,12986.278909859997,19.887639599997783,53352.36746376 2025-09-20,20:08:22.000,263,10982801,13765,0,1758398901,12986.346272959992,19.880590469998424,53352.381438000004 2025-09-20,20:08:23.000,263,10982830,14165,0,1758398902,12986.406899749993,19.866492209999706,53352.40938648 2025-09-20,20:08:24.000,263,10982826,14285,0,1758398903,12986.427108679993,19.859443080000347,53352.43733496 2025-09-20,20:08:25.000,263,10982879,14045,0,1758398904,12986.440581299998,19.859443080000347,53352.49323192001 2025-09-20,20:08:26.000,263,10982821,14205,0,1758398905,12986.480999159998,19.82419743000355,53352.43034784 2025-09-20,20:08:27.000,263,10982795,14125,0,1758398906,12986.521417019998,19.83829569000227,53352.36746376 2025-09-20,20:08:28.000,263,10982787,14125,0,1758398907,12986.534889639988,19.84534482000163,53352.36746376 2025-09-20,20:08:29.000,263,10982813,14045,0,1758398908,12986.622461669998,19.83829569000227,53352.29759256 2025-09-20,20:08:30.000,263,10982790,14245,0,1758398909,12986.656143219989,19.852393950000987,53352.38842512 2025-09-20,20:08:31.000,263,10982824,14005,0,1758398910,12986.703297389999,19.873541339999065,53352.32554104001 2025-09-20,20:08:32.000,263,10982829,14045,0,1758398911,12986.736978939989,19.887639599997783,53352.32554104001 2025-09-20,20:08:33.000,263,10982794,14165,0,1758398912,12986.77739679999,19.887639599997783,53352.36746376 2025-09-20,20:08:34.000,263,10982799,14125,0,1758398913,12986.83802358999,19.894688730004418,53352.38842512 2025-09-20,20:08:35.000,263,10982807,14165,0,1758398914,12986.891914069995,19.922885250001855,53352.36047664 2025-09-20,20:08:36.000,263,10982778,14325,0,1758398915,12986.91885930999,19.922885250001855,53352.40938648 2025-09-20,20:08:37.000,263,10982766,13805,0,1758398916,12986.932331929995,19.972229160004645,53352.39541224001 2025-09-20,20:08:38.000,263,10982797,14245,0,1758398917,12986.952540859995,19.986327420003363,53352.33951528 2025-09-20,20:08:39.000,263,10982823,14045,0,1758398918,12986.99969502999,20.00747481000144,53352.402399360006 2025-09-20,20:08:40.000,263,10982903,13965,0,1758398919,12987.00643134,20.042720459998236,53352.451309200005 2025-09-20,20:08:41.000,263,10982818,14085,0,1758398920,12987.01990395999,20.0145239400008,53352.44432208001 2025-09-20,20:08:42.000,263,10982824,14085,0,1758398921,12987.033376579995,20.06386785000359,53352.43733496 2025-09-20,20:08:43.000,263,10982761,13885,0,1758398922,12987.10073967999,20.07091698000295,53352.50720616 2025-09-20,20:08:44.000,263,10982854,14405,0,1758398923,12987.12768492,20.04976959000487,53352.4862448 2025-09-20,20:08:45.000,263,10982779,14005,0,1758398924,12987.12094860999,20.04976959000487,53352.4862448 2025-09-20,20:08:46.000,263,10982812,14205,0,1758398925,12987.094003369995,20.02157307000016,53352.4862448 2025-09-20,20:08:47.000,263,10982804,14045,0,1758398926,12987.16810278,20.035671329998877,53352.52816752 2025-09-20,20:08:48.000,263,10982858,14085,0,1758398927,12987.18157539999,20.02157307000016,53352.47227056001 2025-09-20,20:08:49.000,263,10982849,14205,0,1758398928,12987.20852064,19.993376550002722,53352.500219040005 2025-09-20,20:08:50.000,263,10982828,14085,0,1758398929,12987.255674809996,20.02157307000016,53352.51419328001 2025-09-20,20:08:51.000,263,10982831,14165,0,1758398930,12987.26914743,19.96518002999801,53352.47925768 2025-09-20,20:08:52.000,263,10982802,14605,0,1758398931,12987.296092669996,19.993376550002722,53352.52816752 2025-09-20,20:08:53.000,263,10982830,14245,0,1758398932,12987.316301599996,19.986327420003363,53352.57707736 2025-09-20,20:08:54.000,263,10982814,14005,0,1758398933,12987.289356360001,19.979278290004004,53352.52118040001 2025-09-20,20:08:55.000,263,10982784,14205,0,1758398934,12987.323037909991,19.993376550002722,53352.549128880004 2025-09-20,20:08:56.000,263,10982831,13965,0,1758398935,12987.349983150001,19.96518002999801,53352.56310312001 2025-09-20,20:08:57.000,263,10982836,14005,0,1758398936,12987.383664699992,19.972229160004645,53352.56310312001 2025-09-20,20:08:58.000,263,10982849,14405,0,1758398937,12987.390401010001,20.00042568000208,53352.50720616 2025-09-20,20:08:59.000,263,10982859,14005,0,1758398938,12987.424082559992,20.04976959000487,53352.6259872 2025-09-20,20:09:00.000,263,10982823,14005,0,1758398939,12987.376928389996,20.028622199999518,53352.6259872 2025-09-20,20:09:01.000,263,10982858,14205,0,1758398940,12987.417346249997,20.0145239400008,53352.56310312001 2025-09-20,20:09:02.000,263,10982775,14125,0,1758398941,12987.464500419992,20.00747481000144,53352.60502584 2025-09-20,20:09:03.000,263,10982813,13965,0,1758398942,12987.504918279992,20.00747481000144,53352.63297432 2025-09-20,20:09:04.000,263,10982821,14005,0,1758398943,12987.525127209992,20.0145239400008,53352.59803872 2025-09-20,20:09:05.000,263,10982784,14165,0,1758398944,12987.511654590002,20.035671329998877,53352.59105160001 2025-09-20,20:09:06.000,263,10982820,13885,0,1758398945,12987.545336139992,20.00042568000208,53352.66092280001 2025-09-20,20:09:07.000,263,10982792,14245,0,1758398946,12987.545336139992,20.00747481000144,53352.63996144001 2025-09-20,20:09:08.000,263,10982830,13885,0,1758398947,12987.552072450002,19.972229160004645,53352.52118040001 2025-09-20,20:09:09.000,263,10982836,13965,0,1758398948,12987.565545069992,19.95813089999865,53352.556116 2025-09-20,20:09:10.000,263,10982833,14045,0,1758398949,12987.605962929993,19.95108176999929,53352.619000080005 2025-09-20,20:09:11.000,263,10982806,14165,0,1758398950,12987.585753999992,19.944032639999932,53352.6259872 2025-09-20,20:09:12.000,263,10982790,14245,0,1758398951,12987.605962929993,19.936983510000573,53352.64694856 2025-09-20,20:09:13.000,263,10982848,14205,0,1758398952,12987.680062339998,19.908786990003136,53352.667909920005 2025-09-20,20:09:14.000,263,10982843,14045,0,1758398953,12987.680062339998,19.915836120002496,53352.6259872 2025-09-20,20:09:15.000,263,10982803,14285,0,1758398954,12987.686798649993,19.95108176999929,53352.63297432 2025-09-20,20:09:16.000,263,10982739,14045,0,1758398955,12987.700271269998,19.936983510000573,53352.667909920005 2025-09-20,20:09:17.000,263,10982817,14205,0,1758398956,12987.693534960003,19.986327420003363,53352.75175536 2025-09-20,20:09:18.000,263,10982841,14285,0,1758398957,12987.727216509993,20.00042568000208,53352.75874248001 2025-09-20,20:09:19.000,263,10982835,14045,0,1758398958,12987.754161749988,20.02157307000016,53352.737781120006 2025-09-20,20:09:20.000,263,10982828,14285,0,1758398959,12987.808052229993,20.042720459998236,53352.7657296 2025-09-20,20:09:21.000,263,10982862,14325,0,1758398960,12987.814788539989,20.042720459998236,53352.79367808 2025-09-20,20:09:22.000,263,10982823,14045,0,1758398961,12987.821524849998,20.00747481000144,53352.8006652 2025-09-20,20:09:23.000,263,10982879,14325,0,1758398962,12987.821524849998,20.05681872000423,53352.82162656 2025-09-20,20:09:24.000,263,10982847,14125,0,1758398963,12987.861942709998,20.06386785000359,53352.75175536 2025-09-20,20:09:25.000,263,10982778,13965,0,1758398964,12987.888887949994,20.05681872000423,53352.6958584 2025-09-20,20:09:26.000,263,10982802,14405,0,1758398965,12987.875415329989,20.02157307000016,53352.82162656 2025-09-20,20:09:27.000,263,10982880,14045,0,1758398966,12987.895624259989,20.0145239400008,53352.77271672 2025-09-20,20:09:28.000,263,10982837,14125,0,1758398967,12987.895624259989,20.028622199999518,53352.835600800005 2025-09-20,20:09:29.000,263,10982808,14205,0,1758398968,12987.888887949994,20.0145239400008,53352.905472000006 2025-09-20,20:09:30.000,263,10982798,14205,0,1758398969,12987.983196289999,20.077966110002308,53352.954381840005 2025-09-20,20:09:31.000,263,10982865,14005,0,1758398970,12987.983196289999,20.077966110002308,53352.85656216001 2025-09-20,20:09:32.000,263,10982860,14205,0,1758398971,12988.010141529994,20.05681872000423,53352.89848488001 2025-09-20,20:09:33.000,263,10982820,14245,0,1758398972,12987.97645997999,20.042720459998236,53352.91245912 2025-09-20,20:09:34.000,263,10982853,14125,0,1758398973,12988.03708676999,20.028622199999518,53352.91245912 2025-09-20,20:09:35.000,263,10982826,14325,0,1758398974,12988.04382308,20.035671329998877,53352.905472000006 2025-09-20,20:09:36.000,263,10982871,14005,0,1758398975,12988.023614149999,20.042720459998236,53352.91944624 2025-09-20,20:09:37.000,263,10982852,14045,0,1758398976,12988.01687783999,20.05681872000423,53352.89848488001 2025-09-20,20:09:38.000,263,10982838,14125,0,1758398977,12988.023614149999,20.04976959000487,53352.84258792 2025-09-20,20:09:39.000,263,10982846,13885,0,1758398978,12988.003405219999,20.02157307000016,53352.9404076 2025-09-20,20:09:40.000,263,10982835,14045,0,1758398979,12987.989932599994,20.05681872000423,53352.97534320001 2025-09-20,20:09:41.000,263,10982828,14125,0,1758398980,12987.949514739994,20.04976959000487,53353.05918864 2025-09-20,20:09:42.000,263,10982835,14205,0,1758398981,12987.922569499999,20.04976959000487,53352.97534320001 2025-09-20,20:09:43.000,263,10982786,14165,0,1758398982,12987.956251049989,20.099113500000385,53353.003291680005 2025-09-20,20:09:44.000,263,10982811,14325,0,1758398983,12987.969723669994,20.099113500000385,53352.905472000006 2025-09-20,20:09:45.000,263,10982741,14045,0,1758398984,12987.929305809994,20.106162629999744,53352.91944624 2025-09-20,20:09:46.000,263,10982759,14245,0,1758398985,12987.929305809994,20.113211759999103,53352.94739472001 2025-09-20,20:09:47.000,263,10982842,13965,0,1758398986,12987.861942709998,20.106162629999744,53352.91245912 2025-09-20,20:09:48.000,263,10982843,14045,0,1758398987,12987.861942709998,20.106162629999744,53353.0102788 2025-09-20,20:09:49.000,263,10982826,14165,0,1758398988,12987.895624259989,20.06386785000359,53352.89149776 2025-09-20,20:09:50.000,263,10982803,14165,0,1758398989,12987.868679019994,20.12731001999782,53352.93342048 2025-09-20,20:09:51.000,263,10982805,14125,0,1758398990,12987.861942709998,20.12731001999782,53352.905472000006 2025-09-20,20:09:52.000,263,10982750,13885,0,1758398991,12987.882151639998,20.099113500000385,53352.8705364 2025-09-20,20:09:53.000,263,10982786,14125,0,1758398992,12987.861942709998,20.120260889998463,53352.91245912 2025-09-20,20:09:54.000,263,10982760,14165,0,1758398993,12987.861942709998,20.085015240001667,53352.835600800005 2025-09-20,20:09:55.000,263,10982809,14205,0,1758398994,12987.909096879994,20.077966110002308,53352.786690960005 2025-09-20,20:09:56.000,263,10982815,14205,0,1758398995,12987.875415329989,20.077966110002308,53352.7657296 2025-09-20,20:09:57.000,263,10982805,14125,0,1758398996,12987.936042119989,20.092064370001026,53352.82162656 2025-09-20,20:09:58.000,263,10982794,14125,0,1758398997,12987.949514739994,20.077966110002308,53352.79367808 2025-09-20,20:09:59.000,263,10982825,14445,0,1758398998,12987.983196289999,20.07091698000295,53352.80765232001 2025-09-20,20:10:00.000,263,10982832,14565,0,1758398999,12987.989932599994,20.05681872000423,53352.786690960005 2025-09-20,20:10:01.000,263,10982779,14165,0,1758399000,12988.023614149999,20.085015240001667,53352.86354928 2025-09-20,20:10:02.000,263,10982777,14045,0,1758399001,12987.983196289999,20.077966110002308,53352.81463944 2025-09-20,20:10:03.000,263,10982795,14205,0,1758399002,12988.03708676999,20.099113500000385,53352.84957504001 2025-09-20,20:10:04.000,263,10982811,14005,0,1758399003,12988.010141529994,20.120260889998463,53352.82162656 2025-09-20,20:10:05.000,263,10982836,14325,0,1758399004,12988.01687783999,20.092064370001026,53352.786690960005 2025-09-20,20:10:06.000,263,10982791,14125,0,1758399005,12987.97645997999,20.099113500000385,53352.835600800005 2025-09-20,20:10:07.000,263,10982807,14285,0,1758399006,12987.949514739994,20.134359150004457,53352.7657296 2025-09-20,20:10:08.000,263,10982798,14085,0,1758399007,12987.942778429999,20.099113500000385,53352.77970384001 2025-09-20,20:10:09.000,263,10982841,14245,0,1758399008,12987.962987359999,20.120260889998463,53352.74476824 2025-09-20,20:10:10.000,263,10982822,14405,0,1758399009,12987.922569499999,20.099113500000385,53352.79367808 2025-09-20,20:10:11.000,263,10982772,14125,0,1758399010,12987.909096879994,20.092064370001026,53352.74476824 2025-09-20,20:10:12.000,263,10982800,14125,0,1758399011,12987.888887949994,20.113211759999103,53352.77970384001 2025-09-20,20:10:13.000,263,10982812,14205,0,1758399012,12987.902360569999,20.12731001999782,53352.74476824 2025-09-20,20:10:14.000,263,10982827,14245,0,1758399013,12987.902360569999,20.134359150004457,53352.77970384001 2025-09-20,20:10:15.000,263,10982753,14645,0,1758399014,12987.848470089993,20.120260889998463,53352.667909920005 2025-09-20,20:10:16.000,263,10982765,14325,0,1758399015,12987.902360569999,20.085015240001667,53352.72380688 2025-09-20,20:10:17.000,263,10982860,14365,0,1758399016,12987.875415329989,20.106162629999744,53352.72380688 2025-09-20,20:10:18.000,263,10982801,13885,0,1758399017,12987.902360569999,20.07091698000295,53352.70284552 2025-09-20,20:10:19.000,263,10982802,14365,0,1758399018,12987.942778429999,20.042720459998236,53352.64694856 2025-09-20,20:10:20.000,263,10982799,14005,0,1758399019,12987.915833189989,20.06386785000359,53352.66092280001 2025-09-20,20:10:21.000,263,10982805,14205,0,1758399020,12987.895624259989,20.00042568000208,53352.737781120006 2025-09-20,20:10:22.000,263,10982837,14045,0,1758399021,12987.909096879994,19.993376550002722,53352.72380688 2025-09-20,20:10:23.000,263,10982818,14485,0,1758399022,12987.97645997999,19.986327420003363,53352.73079400001 2025-09-20,20:10:24.000,263,10982818,14125,0,1758399023,12987.983196289999,19.986327420003363,53352.68887128001 2025-09-20,20:10:25.000,263,10982789,14285,0,1758399024,12987.962987359999,19.95813089999865,53352.64694856 2025-09-20,20:10:26.000,263,10982798,14285,0,1758399025,12987.97645997999,19.894688730004418,53352.667909920005 2025-09-20,20:10:27.000,263,10982826,14005,0,1758399026,12987.983196289999,19.915836120002496,53352.6259872 2025-09-20,20:10:28.000,263,10982824,14205,0,1758399027,12988.003405219999,19.866492209999706,53352.63297432 2025-09-20,20:10:29.000,263,10982823,14005,0,1758399028,12988.010141529994,19.859443080000347,53352.549128880004 2025-09-20,20:10:30.000,263,10982802,14045,0,1758399029,12988.01687783999,19.810099170004833,53352.52118040001 2025-09-20,20:10:31.000,263,10982810,14165,0,1758399030,12988.01687783999,19.83829569000227,53352.54214176001 2025-09-20,20:10:32.000,263,10982835,14245,0,1758399031,12988.023614149999,19.810099170004833,53352.47227056001 2025-09-20,20:10:33.000,263,10982825,14205,0,1758399032,12987.99666890999,19.83124656000291,53352.52118040001 2025-09-20,20:10:34.000,263,10982802,14245,0,1758399033,12988.03708676999,19.81714830000419,53352.53515464 2025-09-20,20:10:35.000,263,10982795,14125,0,1758399034,12988.08424094,19.81714830000419,53352.556116 2025-09-20,20:10:36.000,263,10982854,14045,0,1758399035,12988.050559389994,19.83124656000291,53352.6259872 2025-09-20,20:10:37.000,263,10982814,14205,0,1758399036,12988.06403201,19.83829569000227,53352.63297432 2025-09-20,20:10:38.000,263,10982800,14245,0,1758399037,12988.111186179995,19.84534482000163,53352.619000080005 2025-09-20,20:10:39.000,263,10982803,14245,0,1758399038,12988.09771355999,19.84534482000163,53352.667909920005 2025-09-20,20:10:40.000,263,10982780,14165,0,1758399039,12988.1246588,19.803050039998197,53352.65393568 2025-09-20,20:10:41.000,263,10982819,13805,0,1758399040,12988.13813141999,19.83124656000291,53352.716819760004 2025-09-20,20:10:42.000,263,10982793,14045,0,1758399041,12988.16507666,19.83124656000291,53352.6958584 2025-09-20,20:10:43.000,263,10982863,13965,0,1758399042,12988.15834034999,19.83124656000291,53352.6958584 2025-09-20,20:10:44.000,263,10982780,14165,0,1758399043,12988.15834034999,19.852393950000987,53352.68887128001 2025-09-20,20:10:45.000,263,10982804,14205,0,1758399044,12988.171812969995,19.82419743000355,53352.63297432 2025-09-20,20:10:46.000,263,10982844,14165,0,1758399045,12988.20549452,19.83124656000291,53352.59105160001 2025-09-20,20:10:47.000,263,10982799,14085,0,1758399046,12988.22570345,19.82419743000355,53352.64694856 2025-09-20,20:10:48.000,263,10982806,14165,0,1758399047,12988.21896713999,19.83124656000291,53352.58406448 2025-09-20,20:10:49.000,263,10982796,14325,0,1758399048,12988.252648689995,19.82419743000355,53352.667909920005 2025-09-20,20:10:50.000,263,10982827,14085,0,1758399049,12988.272857619995,19.859443080000347,53352.63996144001 2025-09-20,20:10:51.000,263,10982803,14045,0,1758399050,12988.272857619995,19.84534482000163,53352.619000080005 2025-09-20,20:10:52.000,263,10982819,14325,0,1758399051,12988.32001178999,19.873541339999065,53352.64694856 2025-09-20,20:10:53.000,263,10982794,14085,0,1758399052,12988.3267481,19.873541339999065,53352.6958584 2025-09-20,20:10:54.000,263,10982837,14125,0,1758399053,12988.34022071999,19.859443080000347,53352.737781120006 2025-09-20,20:10:55.000,263,10982803,14165,0,1758399054,12988.414320129996,19.866492209999706,53352.68887128001 2025-09-20,20:10:56.000,263,10982792,14085,0,1758399055,12988.414320129996,19.887639599997783,53352.70284552 2025-09-20,20:10:57.000,263,10982817,14045,0,1758399056,12988.414320129996,19.859443080000347,53352.667909920005 2025-09-20,20:10:58.000,263,10982819,14165,0,1758399057,12988.42779275,19.880590469998424,53352.66092280001 2025-09-20,20:10:59.000,263,10982798,14565,0,1758399058,12988.42779275,19.873541339999065,53352.70284552 2025-09-20,20:11:00.000,263,10982800,13965,0,1758399059,12988.474946919996,19.866492209999706,53352.67489704 2025-09-20,20:11:01.000,263,10982823,14205,0,1758399060,12988.481683229991,19.83124656000291,53352.66092280001 2025-09-20,20:11:02.000,263,10982790,14285,0,1758399061,12988.474946919996,19.82419743000355,53352.61201296001 2025-09-20,20:11:03.000,263,10982802,14045,0,1758399062,12988.528837400001,19.810099170004833,53352.68188416001 2025-09-20,20:11:04.000,263,10982815,14205,0,1758399063,12988.549046330001,19.810099170004833,53352.66092280001 2025-09-20,20:11:05.000,263,10982815,14085,0,1758399064,12988.555782639996,19.810099170004833,53352.63297432 2025-09-20,20:11:06.000,263,10982808,14165,0,1758399065,12988.569255260001,19.78190265000012,53352.63996144001 2025-09-20,20:11:07.000,263,10982823,14085,0,1758399066,12988.522101089991,19.79600090999884,53352.64694856 2025-09-20,20:11:08.000,263,10982824,14045,0,1758399067,12988.555782639996,19.78895177999948,53352.63996144001 2025-09-20,20:11:09.000,263,10982818,14205,0,1758399068,12988.555782639996,19.760755260002043,53352.667909920005 2025-09-20,20:11:10.000,263,10982820,14005,0,1758399069,12988.589464190001,19.72550960999797,53352.66092280001 2025-09-20,20:11:11.000,263,10982756,14045,0,1758399070,12988.596200499996,19.753706130002683,53352.61201296001 2025-09-20,20:11:12.000,263,10982783,14165,0,1758399071,12988.575991569996,19.72550960999797,53352.61201296001 2025-09-20,20:11:13.000,263,10982841,14125,0,1758399072,12988.596200499996,19.739607870003965,53352.64694856 2025-09-20,20:11:14.000,263,10982818,14245,0,1758399073,12988.569255260001,19.753706130002683,53352.67489704 2025-09-20,20:11:15.000,263,10982808,14045,0,1758399074,12988.589464190001,19.718460479998612,53352.667909920005 2025-09-20,20:11:16.000,263,10982794,14125,0,1758399075,12988.609673120001,19.697313090000534,53352.60502584 2025-09-20,20:11:17.000,263,10982844,14165,0,1758399076,12988.582727879992,19.711411349999253,53352.63996144001 2025-09-20,20:11:18.000,263,10982797,13965,0,1758399077,12988.650090980002,19.704362219999894,53352.6259872 2025-09-20,20:11:19.000,263,10982780,14165,0,1758399078,12988.717454079997,19.711411349999253,53352.52118040001 2025-09-20,20:11:20.000,263,10982770,13965,0,1758399079,12988.663563599992,19.640920049998385,53352.53515464 2025-09-20,20:11:21.000,263,10982829,14245,0,1758399080,12988.717454079997,19.59862527000223,53352.50720616 2025-09-20,20:11:22.000,263,10982810,13925,0,1758399081,12988.677036219997,19.61272353000095,53352.67489704 2025-09-20,20:11:23.000,263,10982796,14005,0,1758399082,12988.703981459992,19.60567440000159,53352.67489704 2025-09-20,20:11:24.000,263,10982813,14085,0,1758399083,12988.771344560002,19.640920049998385,53352.58406448 2025-09-20,20:11:25.000,263,10982800,14245,0,1758399084,12988.744399319992,19.61272353000095,53352.63297432 2025-09-20,20:11:26.000,263,10982812,14325,0,1758399085,12988.778080869997,19.54928135999944,53352.619000080005 2025-09-20,20:11:27.000,263,10982813,14085,0,1758399086,12988.791553490002,19.61272353000095,53352.58406448 2025-09-20,20:11:28.000,263,10982800,14245,0,1758399087,12988.838707659997,19.584527010003512,53352.52118040001 2025-09-20,20:11:29.000,263,10982774,14205,0,1758399088,12988.865652899993,19.584527010003512,53352.59803872 2025-09-20,20:11:30.000,263,10982828,14125,0,1758399089,12988.825235039993,19.619772660000308,53352.61201296001 2025-09-20,20:11:31.000,263,10982825,14405,0,1758399090,12988.838707659997,19.61272353000095,53352.70284552 2025-09-20,20:11:32.000,263,10982839,14165,0,1758399091,12988.872389210002,19.65501831000438,53352.667909920005 2025-09-20,20:11:33.000,263,10982813,14045,0,1758399092,12988.818498729997,19.690263960001175,53352.667909920005 2025-09-20,20:11:34.000,263,10982833,14405,0,1758399093,12988.818498729997,19.690263960001175,53352.67489704 2025-09-20,20:11:35.000,263,10982818,14245,0,1758399094,12988.838707659997,19.697313090000534,53352.68188416001 2025-09-20,20:11:36.000,263,10982776,14165,0,1758399095,12988.818498729997,19.718460479998612,53352.667909920005 2025-09-20,20:11:37.000,263,10982828,14165,0,1758399096,12988.818498729997,19.753706130002683,53352.74476824 2025-09-20,20:11:38.000,263,10982813,14405,0,1758399097,12988.838707659997,19.753706130002683,53352.716819760004 2025-09-20,20:11:39.000,263,10982813,14005,0,1758399098,12988.831971350002,19.7678043900014,53352.70284552 2025-09-20,20:11:40.000,263,10982798,14125,0,1758399099,12988.858916589998,19.753706130002683,53352.66092280001 2025-09-20,20:11:41.000,263,10982749,14325,0,1758399100,12988.825235039993,19.746657000003324,53352.65393568 2025-09-20,20:11:42.000,263,10982803,14045,0,1758399101,12988.865652899993,19.78895177999948,53352.6259872 2025-09-20,20:11:43.000,263,10982820,14205,0,1758399102,12988.906070759993,19.78190265000012,53352.66092280001 2025-09-20,20:11:44.000,263,10982859,14365,0,1758399103,12988.899334449998,19.83124656000291,53352.716819760004 2025-09-20,20:11:45.000,263,10982855,13765,0,1758399104,12988.933015999988,19.77485352000076,53352.70284552 2025-09-20,20:11:46.000,263,10982771,14125,0,1758399105,12988.953224929988,19.760755260002043,53352.716819760004 2025-09-20,20:11:47.000,263,10982812,14085,0,1758399106,12988.906070759993,19.760755260002043,53352.66092280001 2025-09-20,20:11:48.000,263,10982836,14005,0,1758399107,12988.953224929988,19.746657000003324,53352.66092280001 2025-09-20,20:11:49.000,263,10982824,14205,0,1758399108,12988.959961239998,19.739607870003965,53352.65393568 2025-09-20,20:11:50.000,263,10982851,14085,0,1758399109,12988.959961239998,19.732558740004606,53352.6259872 2025-09-20,20:11:51.000,263,10982858,14405,0,1758399110,12988.939752309998,19.718460479998612,53352.66092280001 2025-09-20,20:11:52.000,263,10982833,14485,0,1758399111,12988.980170169998,19.746657000003324,53352.6958584 2025-09-20,20:11:53.000,263,10982832,14085,0,1758399112,12988.946488619993,19.760755260002043,53352.63996144001 2025-09-20,20:11:54.000,263,10982856,14005,0,1758399113,12988.906070759993,19.72550960999797,53352.63996144001 2025-09-20,20:11:55.000,263,10982838,14085,0,1758399114,12988.933015999988,19.711411349999253,53352.60502584 2025-09-20,20:11:56.000,263,10982817,14405,0,1758399115,12988.946488619993,19.718460479998612,53352.68188416001 2025-09-20,20:11:57.000,263,10982836,14165,0,1758399116,12988.919543379998,19.66206744000374,53352.77271672 2025-09-20,20:11:58.000,263,10982814,14045,0,1758399117,12988.966697549993,19.633870919999026,53352.77970384001 2025-09-20,20:11:59.000,263,10982800,13885,0,1758399118,12988.946488619993,19.640920049998385,53352.81463944 2025-09-20,20:12:00.000,263,10982860,14045,0,1758399119,12988.939752309998,19.60567440000159,53352.75175536 2025-09-20,20:12:01.000,263,10982868,14045,0,1758399120,12988.933015999988,19.59862527000223,53352.77970384001 2025-09-20,20:12:02.000,263,10982816,14205,0,1758399121,12988.959961239998,19.59862527000223,53352.70983264001 2025-09-20,20:12:03.000,263,10982831,14045,0,1758399122,12989.000379099998,19.5563304899988,53352.70284552 2025-09-20,20:12:04.000,263,10982837,14045,0,1758399123,12988.993642789988,19.577477880004153,53352.737781120006 2025-09-20,20:12:05.000,263,10982828,14085,0,1758399124,12989.007115409993,19.521084840002004,53352.79367808 2025-09-20,20:12:06.000,263,10982825,14245,0,1758399125,12989.020588029998,19.506986580003286,53352.737781120006 2025-09-20,20:12:07.000,263,10982858,14165,0,1758399126,12989.081214819998,19.492888320004568,53352.70983264001 2025-09-20,20:12:08.000,263,10982845,14205,0,1758399127,12989.081214819998,19.506986580003286,53352.716819760004 2025-09-20,20:12:09.000,263,10982841,14205,0,1758399128,12989.040796959998,19.471740929999214,53352.77970384001 2025-09-20,20:12:10.000,263,10982903,14245,0,1758399129,12989.020588029998,19.514035710002645,53352.7657296 2025-09-20,20:12:11.000,263,10982861,14245,0,1758399130,12989.013851719988,19.506986580003286,53352.7657296 2025-09-20,20:12:12.000,263,10982856,14085,0,1758399131,12989.074478509989,19.492888320004568,53352.80765232001 2025-09-20,20:12:13.000,263,10982869,14045,0,1758399132,12989.101423749999,19.499937450003927,53352.77271672 2025-09-20,20:12:14.000,263,10982847,14245,0,1758399133,12989.087951129994,19.535183100000722,53352.75175536 2025-09-20,20:12:15.000,263,10982794,14445,0,1758399134,12989.081214819998,19.59157614000287,53352.75175536 2025-09-20,20:12:16.000,263,10982887,14085,0,1758399135,12989.108160059994,19.577477880004153,53352.75175536 2025-09-20,20:12:17.000,263,10982880,14445,0,1758399136,12989.128368989994,19.60567440000159,53352.82162656 2025-09-20,20:12:18.000,263,10982844,14325,0,1758399137,12989.081214819998,19.65501831000438,53352.82861368001 2025-09-20,20:12:19.000,263,10982836,13965,0,1758399138,12989.121632679999,19.640920049998385,53352.84957504001 2025-09-20,20:12:20.000,263,10982846,13925,0,1758399139,12989.087951129994,19.669116570003098,53352.884510640004 2025-09-20,20:12:21.000,263,10982869,14005,0,1758399140,12989.168786849994,19.690263960001175,53352.8006652 2025-09-20,20:12:22.000,263,10982846,14165,0,1758399141,12989.141841609999,19.690263960001175,53352.8705364 2025-09-20,20:12:23.000,263,10982828,14205,0,1758399142,12989.148577919994,19.732558740004606,53352.835600800005 2025-09-20,20:12:24.000,263,10982866,14085,0,1758399143,12989.141841609999,19.746657000003324,53352.89848488001 2025-09-20,20:12:25.000,263,10982831,14165,0,1758399144,12989.182259469999,19.753706130002683,53352.77970384001 2025-09-20,20:12:26.000,263,10982888,14125,0,1758399145,12989.148577919994,19.732558740004606,53352.8705364 2025-09-20,20:12:27.000,263,10982861,14245,0,1758399146,12989.155314229989,19.753706130002683,53352.84957504001 2025-09-20,20:12:28.000,263,10982898,14085,0,1758399147,12989.182259469999,19.760755260002043,53352.6958584 2025-09-20,20:12:29.000,263,10982873,13925,0,1758399148,12989.155314229989,19.7678043900014,53352.73079400001 2025-09-20,20:12:30.000,263,10982861,13965,0,1758399149,12989.168786849994,19.77485352000076,53352.70284552 2025-09-20,20:12:31.000,263,10982838,14045,0,1758399150,12989.209204709994,19.78190265000012,53352.737781120006 2025-09-20,20:12:32.000,263,10982872,14085,0,1758399151,12989.209204709994,19.803050039998197,53352.66092280001 2025-09-20,20:12:33.000,263,10982842,14245,0,1758399152,12989.222677329999,19.78190265000012,53352.63297432 2025-09-20,20:12:34.000,263,10982859,14325,0,1758399153,12989.21594101999,19.78190265000012,53352.66092280001 2025-09-20,20:12:35.000,263,10982815,14325,0,1758399154,12989.19573208999,19.79600090999884,53352.6958584 2025-09-20,20:12:36.000,263,10982818,13925,0,1758399155,12989.209204709994,19.78895177999948,53352.66092280001 2025-09-20,20:12:37.000,263,10982900,14165,0,1758399156,12989.23614994999,19.760755260002043,53352.619000080005 2025-09-20,20:12:38.000,263,10982841,13885,0,1758399157,12989.222677329999,19.77485352000076,53352.60502584 2025-09-20,20:12:39.000,263,10982831,14045,0,1758399158,12989.222677329999,19.746657000003324,53352.63297432 2025-09-20,20:12:40.000,263,10982845,13765,0,1758399159,12989.188995779994,19.711411349999253,53352.570090240006 2025-09-20,20:12:41.000,263,10982890,13845,0,1758399160,12989.141841609999,19.676165700002457,53352.61201296001 2025-09-20,20:12:42.000,263,10982872,14205,0,1758399161,12989.17552315999,19.669116570003098,53352.56310312001 2025-09-20,20:12:43.000,263,10982900,14205,0,1758399162,12989.114896369989,19.640920049998385,53352.63996144001 2025-09-20,20:12:44.000,263,10982875,14125,0,1758399163,12989.121632679999,19.633870919999026,53352.68188416001 2025-09-20,20:12:45.000,263,10982871,14205,0,1758399164,12989.087951129994,19.61272353000095,53352.67489704 2025-09-20,20:12:46.000,263,10982817,14365,0,1758399165,12989.121632679999,19.619772660000308,53352.60502584 2025-09-20,20:12:47.000,263,10982870,14125,0,1758399166,12989.081214819998,19.54928135999944,53352.63297432 2025-09-20,20:12:48.000,263,10982856,14005,0,1758399167,12989.054269579989,19.54928135999944,53352.61201296001 2025-09-20,20:12:49.000,263,10982882,14045,0,1758399168,12989.087951129994,19.506986580003286,53352.56310312001 2025-09-20,20:12:50.000,263,10982858,14245,0,1758399169,12989.034060649989,19.492888320004568,53352.58406448 2025-09-20,20:12:51.000,263,10982814,14045,0,1758399170,12989.007115409993,19.464691799999855,53352.70284552 2025-09-20,20:12:52.000,263,10982838,14045,0,1758399171,12988.993642789988,19.443544410001778,53352.619000080005 2025-09-20,20:12:53.000,263,10982861,14285,0,1758399172,12988.953224929988,19.43649528000242,53352.6958584 2025-09-20,20:12:54.000,263,10982854,14165,0,1758399173,12988.933015999988,19.394200499998988,53352.6958584 2025-09-20,20:12:55.000,263,10982824,14285,0,1758399174,12988.953224929988,19.41534789000434,53352.60502584 2025-09-20,20:12:56.000,263,10982870,13885,0,1758399175,12988.959961239998,19.401249629998347,53352.51419328001 2025-09-20,20:12:57.000,263,10982870,14045,0,1758399176,12988.899334449998,19.41534789000434,53352.52816752 2025-09-20,20:12:58.000,263,10982831,14045,0,1758399177,12988.885861829993,19.36600398000155,53352.47925768 2025-09-20,20:12:59.000,263,10982897,13965,0,1758399178,12988.899334449998,19.358954850002192,53352.59803872 2025-09-20,20:13:00.000,263,10982871,14085,0,1758399179,12988.879125519998,19.351905720002833,53352.54214176001 2025-09-20,20:13:01.000,263,10982845,14205,0,1758399180,12988.879125519998,19.36600398000155,53352.50720616 2025-09-20,20:13:02.000,263,10982791,13845,0,1758399181,12988.892598140003,19.351905720002833,53352.500219040005 2025-09-20,20:13:03.000,263,10982825,14085,0,1758399182,12988.899334449998,19.38010224000027,53352.49323192001 2025-09-20,20:13:04.000,263,10982869,13885,0,1758399183,12988.885861829993,19.38010224000027,53352.49323192001 2025-09-20,20:13:05.000,263,10982816,14085,0,1758399184,12988.892598140003,19.38010224000027,53352.52816752 2025-09-20,20:13:06.000,263,10982861,14045,0,1758399185,12988.919543379998,19.38715136999963,53352.556116 2025-09-20,20:13:07.000,263,10982900,14365,0,1758399186,12988.926279689993,19.408298759997706,53352.52816752 2025-09-20,20:13:08.000,263,10982840,14045,0,1758399187,12988.953224929988,19.43649528000242,53352.556116 2025-09-20,20:13:09.000,263,10982842,14085,0,1758399188,12988.939752309998,19.443544410001778,53352.52816752 2025-09-20,20:13:10.000,263,10982858,14045,0,1758399189,12988.933015999988,19.4223970200037,53352.53515464 2025-09-20,20:13:11.000,263,10982842,14245,0,1758399190,12988.953224929988,19.492888320004568,53352.54214176001 2025-09-20,20:13:12.000,263,10982888,14165,0,1758399191,12989.034060649989,19.485839189997932,53352.56310312001 2025-09-20,20:13:13.000,263,10982874,14085,0,1758399192,12989.027324339993,19.492888320004568,53352.619000080005 2025-09-20,20:13:14.000,263,10982800,14085,0,1758399193,12989.061005889998,19.521084840002004,53352.56310312001 2025-09-20,20:13:15.000,263,10982852,14125,0,1758399194,12989.108160059994,19.521084840002004,53352.51419328001 2025-09-20,20:13:16.000,263,10982845,14045,0,1758399195,12989.135105299989,19.528133970001363,53352.570090240006 2025-09-20,20:13:17.000,263,10982835,14245,0,1758399196,12989.148577919994,19.521084840002004,53352.549128880004 2025-09-20,20:13:18.000,263,10982830,14045,0,1758399197,12989.17552315999,19.499937450003927,53352.53515464 2025-09-20,20:13:19.000,263,10982849,13885,0,1758399198,12989.182259469999,19.535183100000722,53352.556116 2025-09-20,20:13:20.000,263,10982850,14125,0,1758399199,12989.21594101999,19.521084840002004,53352.549128880004 2025-09-20,20:13:21.000,263,10982842,13845,0,1758399200,12989.229413639994,19.506986580003286,53352.54214176001 2025-09-20,20:13:22.000,263,10982887,14165,0,1758399201,12989.249622569994,19.514035710002645,53352.58406448 2025-09-20,20:13:23.000,263,10982873,14205,0,1758399202,12989.29677673999,19.535183100000722,53352.6259872 2025-09-20,20:13:24.000,263,10982853,14245,0,1758399203,12989.330458289995,19.492888320004568,53352.53515464 2025-09-20,20:13:25.000,263,10982832,14125,0,1758399204,12989.35740352999,19.485839189997932,53352.56310312001 2025-09-20,20:13:26.000,263,10982824,14045,0,1758399205,12989.330458289995,19.492888320004568,53352.60502584 2025-09-20,20:13:27.000,263,10982840,13845,0,1758399206,12989.330458289995,19.478790059998573,53352.6259872 2025-09-20,20:13:28.000,263,10982880,14165,0,1758399207,12989.36413984,19.492888320004568,53352.61201296001 2025-09-20,20:13:29.000,263,10982912,14205,0,1758399208,12989.37761245999,19.499937450003927,53352.54214176001 2025-09-20,20:13:30.000,263,10982895,14245,0,1758399209,12989.36413984,19.492888320004568,53352.59105160001 2025-09-20,20:13:31.000,263,10982833,14245,0,1758399210,12989.350667219995,19.535183100000722,53352.57707736 2025-09-20,20:13:32.000,263,10982879,14245,0,1758399211,12989.37761245999,19.499937450003927,53352.59105160001 2025-09-20,20:13:33.000,263,10982855,14125,0,1758399212,12989.4045577,19.506986580003286,53352.6259872 2025-09-20,20:13:34.000,263,10982900,14045,0,1758399213,12989.35740352999,19.485839189997932,53352.556116 2025-09-20,20:13:35.000,263,10982893,14085,0,1758399214,12989.310249359994,19.478790059998573,53352.64694856 2025-09-20,20:13:36.000,263,10982835,14245,0,1758399215,12989.33719459999,19.499937450003927,53352.66092280001 2025-09-20,20:13:37.000,263,10982886,14005,0,1758399216,12989.31698566999,19.514035710002645,53352.716819760004 2025-09-20,20:13:38.000,263,10982815,14405,0,1758399217,12989.27656780999,19.521084840002004,53352.68188416001 2025-09-20,20:13:39.000,263,10982913,14165,0,1758399218,12989.27656780999,19.485839189997932,53352.73079400001 2025-09-20,20:13:40.000,263,10982853,14165,0,1758399219,12989.330458289995,19.478790059998573,53352.79367808 2025-09-20,20:13:41.000,263,10982862,14085,0,1758399220,12989.28330412,19.471740929999214,53352.72380688 2025-09-20,20:13:42.000,263,10982872,13885,0,1758399221,12989.30351305,19.450593540001137,53352.7657296 2025-09-20,20:13:43.000,263,10982880,14045,0,1758399222,12989.290040429994,19.4223970200037,53352.73079400001 2025-09-20,20:13:44.000,263,10982917,13925,0,1758399223,12989.29677673999,19.41534789000434,53352.73079400001 2025-09-20,20:13:45.000,263,10982861,14045,0,1758399224,12989.29677673999,19.4223970200037,53352.6958584 2025-09-20,20:13:46.000,263,10982849,14085,0,1758399225,12989.310249359994,19.36600398000155,53352.667909920005 2025-09-20,20:13:47.000,263,10982834,13965,0,1758399226,12989.28330412,19.38010224000027,53352.75175536 2025-09-20,20:13:48.000,263,10982874,14205,0,1758399227,12989.36413984,19.344856590003474,53352.73079400001 2025-09-20,20:13:49.000,263,10982883,14005,0,1758399228,12989.370876149995,19.302561810000043,53352.74476824 2025-09-20,20:13:50.000,263,10982887,14005,0,1758399229,12989.38434877,19.309610939999402,53352.72380688 2025-09-20,20:13:51.000,263,10982921,14045,0,1758399230,12989.38434877,19.295512680000684,53352.74476824 2025-09-20,20:13:52.000,263,10982901,14165,0,1758399231,12989.451711869995,19.288463550001325,53352.73079400001 2025-09-20,20:13:53.000,263,10982936,14125,0,1758399232,12989.431502939995,19.288463550001325,53352.75874248001 2025-09-20,20:13:54.000,263,10982939,14405,0,1758399233,12989.4045577,19.267316160003247,53352.8006652 2025-09-20,20:13:55.000,263,10982866,14325,0,1758399234,12989.48539342,19.267316160003247,53352.81463944 2025-09-20,20:13:56.000,263,10982865,14325,0,1758399235,12989.47865710999,19.267316160003247,53352.75175536 2025-09-20,20:13:57.000,263,10982881,14045,0,1758399236,12989.49886603999,19.274365290002606,53352.77970384001 2025-09-20,20:13:58.000,263,10982868,14045,0,1758399237,12989.48539342,19.295512680000684,53352.835600800005 2025-09-20,20:13:59.000,263,10982892,14165,0,1758399238,12989.512338659995,19.31666006999876,53352.79367808 2025-09-20,20:14:00.000,263,10982902,14045,0,1758399239,12989.54602021,19.309610939999402,53352.82861368001 2025-09-20,20:14:01.000,263,10982883,14565,0,1758399240,12989.53928389999,19.330758330004755,53352.84258792 2025-09-20,20:14:02.000,263,10982880,14125,0,1758399241,12989.53928389999,19.32370919999812,53352.82162656 2025-09-20,20:14:03.000,263,10982878,14165,0,1758399242,12989.51907496999,19.31666006999876,53352.82861368001 2025-09-20,20:14:04.000,263,10982859,13805,0,1758399243,12989.53928389999,19.330758330004755,53352.73079400001 2025-09-20,20:14:05.000,263,10982879,13885,0,1758399244,12989.532547589995,19.31666006999876,53352.75175536 2025-09-20,20:14:06.000,263,10982881,14165,0,1758399245,12989.532547589995,19.330758330004755,53352.737781120006 2025-09-20,20:14:07.000,263,10982880,14165,0,1758399246,12989.512338659995,19.351905720002833,53352.737781120006 2025-09-20,20:14:08.000,263,10982900,13965,0,1758399247,12989.47865710999,19.32370919999812,53352.6958584 2025-09-20,20:14:09.000,263,10982898,14085,0,1758399248,12989.512338659995,19.31666006999876,53352.70983264001 2025-09-20,20:14:10.000,263,10982844,14245,0,1758399249,12989.49886603999,19.32370919999812,53352.68887128001 2025-09-20,20:14:11.000,263,10982851,14045,0,1758399250,12989.492129729995,19.351905720002833,53352.73079400001 2025-09-20,20:14:12.000,263,10982887,14205,0,1758399251,12989.49886603999,19.32370919999812,53352.67489704 2025-09-20,20:14:13.000,263,10982853,14005,0,1758399252,12989.51907496999,19.330758330004755,53352.58406448 2025-09-20,20:14:14.000,263,10982850,13845,0,1758399253,12989.50560235,19.295512680000684,53352.556116 2025-09-20,20:14:15.000,263,10982889,14045,0,1758399254,12989.49886603999,19.32370919999812,53352.556116 2025-09-20,20:14:16.000,263,10982858,14405,0,1758399255,12989.53928389999,19.274365290002606,53352.59105160001 2025-09-20,20:14:17.000,263,10982846,14245,0,1758399256,12989.55949282999,19.267316160003247,53352.58406448 2025-09-20,20:14:18.000,263,10982854,13805,0,1758399257,12989.552756519995,19.274365290002606,53352.54214176001 2025-09-20,20:14:19.000,263,10982865,14165,0,1758399258,12989.613383309996,19.281414420001965,53352.451309200005 2025-09-20,20:14:20.000,263,10982832,14405,0,1758399259,12989.62685593,19.295512680000684,53352.51419328001 2025-09-20,20:14:21.000,263,10982850,14165,0,1758399260,12989.613383309996,19.267316160003247,53352.49323192001 2025-09-20,20:14:22.000,263,10982845,14045,0,1758399261,12989.66727379,19.288463550001325,53352.47925768 2025-09-20,20:14:23.000,263,10982868,13885,0,1758399262,12989.62685593,19.32370919999812,53352.53515464 2025-09-20,20:14:24.000,263,10982858,14045,0,1758399263,12989.62685593,19.274365290002606,53352.57707736 2025-09-20,20:14:25.000,263,10982889,14205,0,1758399264,12989.633592239996,19.309610939999402,53352.59105160001 2025-09-20,20:14:26.000,263,10982870,14005,0,1758399265,12989.694219029996,19.281414420001965,53352.51419328001 2025-09-20,20:14:27.000,263,10982867,13925,0,1758399266,12989.68748272,19.281414420001965,53352.500219040005 2025-09-20,20:14:28.000,263,10982884,14325,0,1758399267,12989.653801169996,19.288463550001325,53352.58406448 2025-09-20,20:14:29.000,263,10982850,14085,0,1758399268,12989.62011961999,19.288463550001325,53352.57707736 2025-09-20,20:14:30.000,263,10982886,14125,0,1758399269,12989.62011961999,19.309610939999402,53352.51419328001 2025-09-20,20:14:31.000,263,10982886,14205,0,1758399270,12989.58643807,19.295512680000684,53352.50720616 2025-09-20,20:14:32.000,263,10982868,14085,0,1758399271,12989.640328549991,19.246168769997894,53352.33951528 2025-09-20,20:14:33.000,263,10982811,13965,0,1758399272,12989.640328549991,19.105186170003435,53352.164837280005 2025-09-20,20:14:34.000,263,10982834,14285,0,1758399273,12989.55949282999,19.14043182000023,53352.45829632 2025-09-20,20:14:35.000,263,10982892,14165,0,1758399274,12989.55949282999,19.14043182000023,53352.47925768 2025-09-20,20:14:36.000,263,10982849,14205,0,1758399275,12989.53928389999,19.14043182000023,53352.51419328001 2025-09-20,20:14:37.000,263,10982893,14045,0,1758399276,12989.53928389999,19.119284430002153,53352.53515464 2025-09-20,20:14:38.000,263,10982855,13965,0,1758399277,12989.54602021,19.091087910004717,53352.52816752 2025-09-20,20:14:39.000,263,10982852,14125,0,1758399278,12989.552756519995,19.105186170003435,53352.43034784 2025-09-20,20:14:40.000,263,10982892,14005,0,1758399279,12989.56622914,19.069940519999363,53352.500219040005 2025-09-20,20:14:41.000,263,10982883,13805,0,1758399280,12989.59991068999,19.112235300002794,53352.50720616 2025-09-20,20:14:42.000,263,10982830,14325,0,1758399281,12989.59991068999,19.069940519999363,53352.570090240006 2025-09-20,20:14:43.000,263,10982824,14245,0,1758399282,12989.64706486,19.076989649998723,53352.549128880004 2025-09-20,20:14:44.000,263,10982875,14325,0,1758399283,12989.653801169996,19.08403877999808,53352.556116 2025-09-20,20:14:45.000,263,10982878,14045,0,1758399284,12989.694219029996,19.055842260000645,53352.549128880004 2025-09-20,20:14:46.000,263,10982883,14245,0,1758399285,12989.674010099996,19.076989649998723,53352.52118040001 2025-09-20,20:14:47.000,263,10982867,14285,0,1758399286,12989.674010099996,19.076989649998723,53352.54214176001 2025-09-20,20:14:48.000,263,10982863,14085,0,1758399287,12989.714427959996,19.091087910004717,53352.52118040001 2025-09-20,20:14:49.000,263,10982889,13805,0,1758399288,12989.754845819996,19.048793130001286,53352.4862448 2025-09-20,20:14:50.000,263,10982863,14245,0,1758399289,12989.754845819996,19.069940519999363,53352.46528344 2025-09-20,20:14:51.000,263,10982887,13885,0,1758399290,12989.775054749996,19.069940519999363,53352.47925768 2025-09-20,20:14:52.000,263,10982872,14165,0,1758399291,12989.788527370001,19.055842260000645,53352.50720616 2025-09-20,20:14:53.000,263,10982898,14045,0,1758399292,12989.835681539997,19.119284430002153,53352.50720616 2025-09-20,20:14:54.000,263,10982871,14245,0,1758399293,12989.828945230001,19.098137040004076,53352.43733496 2025-09-20,20:14:55.000,263,10982887,14005,0,1758399294,12989.882835709992,19.091087910004717,53352.4862448 2025-09-20,20:14:56.000,263,10982941,14285,0,1758399295,12989.936726189997,19.112235300002794,53352.52118040001 2025-09-20,20:14:57.000,263,10982897,14205,0,1758399296,12989.909780950002,19.119284430002153,53352.52816752 2025-09-20,20:14:58.000,263,10982911,14085,0,1758399297,12989.943462499992,19.112235300002794,53352.500219040005 2025-09-20,20:14:59.000,263,10982898,14285,0,1758399298,12989.977144049997,19.13338269000087,53352.500219040005 2025-09-20,20:15:00.000,263,10982863,14565,0,1758399299,12989.990616670002,19.20387399000174,53352.52816752 2025-09-20,20:15:01.000,263,10982894,14125,0,1758399300,12990.064716079993,19.20387399000174,53352.556116 2025-09-20,20:15:02.000,263,10982905,13965,0,1758399301,12990.051243460002,19.217972250000457,53352.53515464 2025-09-20,20:15:03.000,263,10982861,13965,0,1758399302,12990.064716079993,19.20387399000174,53352.58406448 2025-09-20,20:15:04.000,263,10982886,14005,0,1758399303,12990.098397629998,19.210923120001098,53352.549128880004 2025-09-20,20:15:05.000,263,10982857,14125,0,1758399304,12990.105133939993,19.232070509999176,53352.59105160001 2025-09-20,20:15:06.000,263,10982837,14125,0,1758399305,12990.125342869993,19.225021379999816,53352.58406448 2025-09-20,20:15:07.000,263,10982865,14125,0,1758399306,12990.125342869993,19.232070509999176,53352.556116 2025-09-20,20:15:08.000,263,10982893,14245,0,1758399307,12990.132079180003,19.232070509999176,53352.59105160001 2025-09-20,20:15:09.000,263,10982879,14205,0,1758399308,12990.105133939993,19.267316160003247,53352.58406448 2025-09-20,20:15:10.000,263,10982855,14005,0,1758399309,12990.125342869993,19.232070509999176,53352.52816752 2025-09-20,20:15:11.000,263,10982850,14285,0,1758399310,12990.064716079993,19.25321790000453,53352.570090240006 2025-09-20,20:15:12.000,263,10982870,14005,0,1758399311,12990.064716079993,19.246168769997894,53352.47227056001 2025-09-20,20:15:13.000,263,10982843,14125,0,1758399312,12990.078188699998,19.239119639998535,53352.46528344 2025-09-20,20:15:14.000,263,10982859,14165,0,1758399313,12990.071452390002,19.246168769997894,53352.47925768 2025-09-20,20:15:15.000,263,10982852,14165,0,1758399314,12990.037770839997,19.225021379999816,53352.52816752 2025-09-20,20:15:16.000,263,10982861,14205,0,1758399315,12990.004089289992,19.210923120001098,53352.56310312001 2025-09-20,20:15:17.000,263,10982861,14285,0,1758399316,12990.004089289992,19.19682486000238,53352.52816752 2025-09-20,20:15:18.000,263,10982814,14125,0,1758399317,12989.936726189997,19.20387399000174,53352.46528344 2025-09-20,20:15:19.000,263,10982854,14085,0,1758399318,12989.977144049997,19.161579209998308,53352.45829632 2025-09-20,20:15:20.000,263,10982860,13965,0,1758399319,12989.950198810002,19.168628339997667,53352.46528344 2025-09-20,20:15:21.000,263,10982882,13965,0,1758399320,12989.956935119997,19.126333560001513,53352.47925768 2025-09-20,20:15:22.000,263,10982841,13885,0,1758399321,12989.929989880002,19.069940519999363,53352.402399360006 2025-09-20,20:15:23.000,263,10982870,14125,0,1758399322,12989.963671429992,19.076989649998723,53352.4163736 2025-09-20,20:15:24.000,263,10982848,14205,0,1758399323,12989.956935119997,19.048793130001286,53352.47227056001 2025-09-20,20:15:25.000,263,10982862,14045,0,1758399324,12989.977144049997,19.006498349997855,53352.39541224001 2025-09-20,20:15:26.000,263,10982836,14125,0,1758399325,12989.956935119997,19.01354748000449,53352.381438000004 2025-09-20,20:15:27.000,263,10982864,14125,0,1758399326,12989.997352979997,18.999449219998496,53352.381438000004 2025-09-20,20:15:28.000,263,10982859,14245,0,1758399327,12989.990616670002,18.9642035700017,53352.4163736 2025-09-20,20:15:29.000,263,10982864,14005,0,1758399328,12990.118606559998,18.943056180003623,53352.4163736 2025-09-20,20:15:30.000,263,10982838,14325,0,1758399329,12990.125342869993,18.900761400000192,53352.43733496 2025-09-20,20:15:31.000,263,10982842,14125,0,1758399330,12990.138815489998,18.879614010002115,53352.43034784 2025-09-20,20:15:32.000,263,10982860,14165,0,1758399331,12990.172497039988,18.886663140001474,53352.402399360006 2025-09-20,20:15:33.000,263,10982860,14125,0,1758399332,12990.159024419998,18.879614010002115,53352.451309200005 2025-09-20,20:15:34.000,263,10982890,14165,0,1758399333,12990.192705969988,18.886663140001474,53352.37445088001 2025-09-20,20:15:35.000,263,10982811,14245,0,1758399334,12990.219651209998,18.886663140001474,53352.42336072001 2025-09-20,20:15:36.000,263,10982858,14165,0,1758399335,12990.219651209998,18.90781052999955,53352.381438000004 2025-09-20,20:15:37.000,263,10982821,13885,0,1758399336,12990.246596449993,18.90781052999955,53352.402399360006 2025-09-20,20:15:38.000,263,10982851,14045,0,1758399337,12990.206178589993,18.90781052999955,53352.451309200005 2025-09-20,20:15:39.000,263,10982824,14165,0,1758399338,12990.206178589993,18.985350959999778,53352.46528344 2025-09-20,20:15:40.000,263,10982828,14165,0,1758399339,12990.253332759989,18.97125270000106,53352.4862448 2025-09-20,20:15:41.000,263,10982799,13885,0,1758399340,12990.266805379993,18.97830183000042,53352.47227056001 2025-09-20,20:15:42.000,263,10982848,13885,0,1758399341,12990.273541689989,19.034694870002568,53352.4862448 2025-09-20,20:15:43.000,263,10982837,14005,0,1758399342,12990.260069069998,19.062891390000004,53352.42336072001 2025-09-20,20:15:44.000,263,10982865,13885,0,1758399343,12990.253332759989,19.105186170003435,53352.46528344 2025-09-20,20:15:45.000,263,10982858,14045,0,1758399344,12990.287014309994,19.08403877999808,53352.4862448 2025-09-20,20:15:46.000,263,10982862,14005,0,1758399345,12990.246596449993,19.112235300002794,53352.4163736 2025-09-20,20:15:47.000,263,10982858,14165,0,1758399346,12990.273541689989,19.168628339997667,53352.46528344 2025-09-20,20:15:48.000,263,10982899,14045,0,1758399347,12990.273541689989,19.168628339997667,53352.4862448 2025-09-20,20:15:49.000,263,10982786,13925,0,1758399348,12990.246596449993,19.217972250000457,53352.42336072001 2025-09-20,20:15:50.000,263,10982836,14285,0,1758399349,12990.212914899988,19.20387399000174,53352.451309200005 2025-09-20,20:15:51.000,263,10982850,14045,0,1758399350,12990.260069069998,19.18977573000302,53352.47227056001 2025-09-20,20:15:52.000,263,10982867,13845,0,1758399351,12990.253332759989,19.210923120001098,53352.42336072001 2025-09-20,20:15:53.000,263,10982847,14085,0,1758399352,12990.226387519993,19.239119639998535,53352.43733496 2025-09-20,20:15:54.000,263,10982878,14085,0,1758399353,12990.253332759989,19.260267030003888,53352.451309200005 2025-09-20,20:15:55.000,263,10982859,14085,0,1758399354,12990.219651209998,19.25321790000453,53352.42336072001 2025-09-20,20:15:56.000,263,10982825,13925,0,1758399355,12990.293750619989,19.281414420001965,53352.46528344 2025-09-20,20:15:57.000,263,10982849,13885,0,1758399356,12990.320695859999,19.288463550001325,53352.40938648 2025-09-20,20:15:58.000,263,10982863,14045,0,1758399357,12990.313959549989,19.267316160003247,53352.43034784 2025-09-20,20:15:59.000,263,10982880,13885,0,1758399358,12990.287014309994,19.267316160003247,53352.451309200005 2025-09-20,20:16:00.000,263,10982839,13965,0,1758399359,12990.280277999998,19.281414420001965,53352.4163736 2025-09-20,20:16:01.000,263,10982861,13965,0,1758399360,12990.266805379993,19.246168769997894,53352.43034784 2025-09-20,20:16:02.000,263,10982837,13765,0,1758399361,12990.266805379993,19.274365290002606,53352.381438000004 2025-09-20,20:16:03.000,263,10982817,13885,0,1758399362,12990.260069069998,19.302561810000043,53352.47925768 2025-09-20,20:16:04.000,263,10982866,14165,0,1758399363,12990.280277999998,19.295512680000684,53352.45829632 2025-09-20,20:16:05.000,263,10982863,14005,0,1758399364,12990.327432169994,19.288463550001325,53352.44432208001 2025-09-20,20:16:06.000,263,10982840,13885,0,1758399365,12990.266805379993,19.288463550001325,53352.42336072001 2025-09-20,20:16:07.000,263,10982850,14045,0,1758399366,12990.246596449993,19.295512680000684,53352.39541224001 2025-09-20,20:16:08.000,263,10982843,14085,0,1758399367,12990.206178589993,19.288463550001325,53352.2416956 2025-09-20,20:16:09.000,263,10982837,14005,0,1758399368,12990.185969659993,19.260267030003888,53352.3115668 2025-09-20,20:16:10.000,263,10982862,14045,0,1758399369,12990.185969659993,19.281414420001965,53352.31855392 2025-09-20,20:16:11.000,263,10982842,13965,0,1758399370,12990.159024419998,19.246168769997894,53352.31855392 2025-09-20,20:16:12.000,263,10982839,13765,0,1758399371,12990.152288109988,19.246168769997894,53352.39541224001 2025-09-20,20:16:13.000,263,10982814,13925,0,1758399372,12990.165760729993,19.225021379999816,53352.332528160005 2025-09-20,20:16:14.000,263,10982828,13885,0,1758399373,12990.172497039988,19.225021379999816,53352.37445088001 2025-09-20,20:16:15.000,263,10982848,14045,0,1758399374,12990.132079180003,19.175677470004302,53352.34650240001 2025-09-20,20:16:16.000,263,10982848,14005,0,1758399375,12990.118606559998,19.161579209998308,53352.34650240001 2025-09-20,20:16:17.000,263,10982884,13765,0,1758399376,12990.132079180003,19.168628339997667,53352.38842512 2025-09-20,20:16:18.000,263,10982831,13925,0,1758399377,12990.125342869993,19.14043182000023,53352.37445088001 2025-09-20,20:16:19.000,263,10982869,14245,0,1758399378,12990.132079180003,19.161579209998308,53352.36746376 2025-09-20,20:16:20.000,263,10982880,14085,0,1758399379,12990.145551799993,19.15453007999895,53352.332528160005 2025-09-20,20:16:21.000,263,10982863,14125,0,1758399380,12990.138815489998,19.126333560001513,53352.29060544 2025-09-20,20:16:22.000,263,10982886,13965,0,1758399381,12990.159024419998,19.098137040004076,53352.36047664 2025-09-20,20:16:23.000,263,10982846,14045,0,1758399382,12990.165760729993,19.062891390000004,53352.33951528 2025-09-20,20:16:24.000,263,10982885,13885,0,1758399383,12990.179233349998,19.069940519999363,53352.381438000004 2025-09-20,20:16:25.000,263,10982861,14205,0,1758399384,12990.233123829988,19.055842260000645,53352.35348952001 2025-09-20,20:16:26.000,263,10982848,13845,0,1758399385,12990.219651209998,19.076989649998723,53352.26964408 2025-09-20,20:16:27.000,263,10982850,14045,0,1758399386,12990.165760729993,19.034694870002568,53352.29060544 2025-09-20,20:16:28.000,263,10982884,13885,0,1758399387,12990.185969659993,19.048793130001286,53352.31855392 2025-09-20,20:16:29.000,263,10982903,13805,0,1758399388,12990.159024419998,19.069940519999363,53352.332528160005 2025-09-20,20:16:30.000,263,10982839,14005,0,1758399389,12990.172497039988,19.048793130001286,53352.27663120001 2025-09-20,20:16:31.000,263,10982853,13765,0,1758399390,12990.152288109988,19.076989649998723,53352.30457968001 2025-09-20,20:16:32.000,263,10982859,14165,0,1758399391,12990.206178589993,19.055842260000645,53352.35348952001 2025-09-20,20:16:33.000,263,10982840,13965,0,1758399392,12990.206178589993,19.091087910004717,53352.29759256 2025-09-20,20:16:34.000,263,10982865,14205,0,1758399393,12990.172497039988,19.091087910004717,53352.381438000004 2025-09-20,20:16:35.000,263,10982847,14165,0,1758399394,12990.226387519993,19.098137040004076,53352.31855392 2025-09-20,20:16:36.000,263,10982790,14085,0,1758399395,12990.226387519993,19.112235300002794,53352.32554104001 2025-09-20,20:16:37.000,263,10982886,14245,0,1758399396,12990.219651209998,19.15453007999895,53352.332528160005 2025-09-20,20:16:38.000,263,10982866,14045,0,1758399397,12990.219651209998,19.13338269000087,53352.31855392 2025-09-20,20:16:39.000,263,10982910,14045,0,1758399398,12990.212914899988,19.105186170003435,53352.31855392 2025-09-20,20:16:40.000,263,10982841,14245,0,1758399399,12990.239860139998,19.175677470004302,53352.27663120001 2025-09-20,20:16:41.000,263,10982858,14125,0,1758399400,12990.226387519993,19.161579209998308,53352.32554104001 2025-09-20,20:16:42.000,263,10982834,14085,0,1758399401,12990.260069069998,19.126333560001513,53352.30457968001 2025-09-20,20:16:43.000,263,10982892,14125,0,1758399402,12990.287014309994,19.14043182000023,53352.37445088001 2025-09-20,20:16:44.000,263,10982867,14245,0,1758399403,12990.239860139998,19.168628339997667,53352.30457968001 2025-09-20,20:16:45.000,263,10982867,14165,0,1758399404,12990.266805379993,19.15453007999895,53352.37445088001 2025-09-20,20:16:46.000,263,10982864,14125,0,1758399405,12990.300486929998,19.13338269000087,53352.30457968001 2025-09-20,20:16:47.000,263,10982923,14085,0,1758399406,12990.287014309994,19.175677470004302,53352.283618320005 2025-09-20,20:16:48.000,263,10982898,14005,0,1758399407,12990.313959549989,19.18272660000366,53352.332528160005 2025-09-20,20:16:49.000,263,10982880,13885,0,1758399408,12990.340904789999,19.168628339997667,53352.32554104001 2025-09-20,20:16:50.000,263,10982822,13965,0,1758399409,12990.340904789999,19.18272660000366,53352.31855392 2025-09-20,20:16:51.000,263,10982807,14045,0,1758399410,12990.334168479989,19.15453007999895,53352.29060544 2025-09-20,20:16:52.000,263,10982864,13805,0,1758399411,12990.374586339989,19.20387399000174,53352.35348952001 2025-09-20,20:16:53.000,263,10982903,14285,0,1758399412,12990.340904789999,19.19682486000238,53352.36047664 2025-09-20,20:16:54.000,263,10982871,13885,0,1758399413,12990.327432169994,19.19682486000238,53352.34650240001 2025-09-20,20:16:55.000,263,10982898,14085,0,1758399414,12990.327432169994,19.25321790000453,53352.37445088001 2025-09-20,20:16:56.000,263,10982909,14045,0,1758399415,12990.320695859999,19.246168769997894,53352.36047664 2025-09-20,20:16:57.000,263,10982918,13965,0,1758399416,12990.327432169994,19.239119639998535,53352.381438000004 2025-09-20,20:16:58.000,263,10982885,13885,0,1758399417,12990.280277999998,19.281414420001965,53352.37445088001 2025-09-20,20:16:59.000,263,10982855,13925,0,1758399418,12990.320695859999,19.302561810000043,53352.39541224001 2025-09-20,20:17:00.000,263,10982829,14405,0,1758399419,12990.307223239994,19.288463550001325,53352.29759256 2025-09-20,20:17:01.000,263,10982845,14245,0,1758399420,12990.266805379993,19.295512680000684,53352.332528160005 2025-09-20,20:17:02.000,263,10982846,13965,0,1758399421,12990.253332759989,19.288463550001325,53352.27663120001 2025-09-20,20:17:03.000,263,10982847,14005,0,1758399422,12990.179233349998,19.25321790000453,53352.29060544 2025-09-20,20:17:04.000,263,10982891,14405,0,1758399423,12990.212914899988,19.239119639998535,53352.29060544 2025-09-20,20:17:05.000,263,10982812,14245,0,1758399424,12990.206178589993,19.175677470004302,53352.34650240001 2025-09-20,20:17:06.000,263,10982877,14205,0,1758399425,12990.273541689989,19.13338269000087,53352.32554104001 2025-09-20,20:17:07.000,263,10982895,14085,0,1758399426,12990.226387519993,19.105186170003435,53352.27663120001 2025-09-20,20:17:08.000,263,10982900,14125,0,1758399427,12990.219651209998,19.08403877999808,53352.283618320005 2025-09-20,20:17:09.000,263,10982890,14245,0,1758399428,12990.206178589993,19.069940519999363,53352.2416956 2025-09-20,20:17:10.000,263,10982827,14125,0,1758399429,12990.179233349998,18.992400089999137,53352.2416956 2025-09-20,20:17:11.000,263,10982928,14125,0,1758399430,12990.239860139998,18.97830183000042,53352.26964408 2025-09-20,20:17:12.000,263,10982886,13885,0,1758399431,12990.260069069998,18.999449219998496,53352.22772136001 2025-09-20,20:17:13.000,263,10982849,14405,0,1758399432,12990.320695859999,18.950105310002982,53352.24868272 2025-09-20,20:17:14.000,263,10982877,13885,0,1758399433,12990.273541689989,18.950105310002982,53352.234708480006 2025-09-20,20:17:15.000,263,10982853,14485,0,1758399434,12990.327432169994,18.97830183000042,53352.20676000001 2025-09-20,20:17:16.000,263,10982858,14045,0,1758399435,12990.354377409989,18.97125270000106,53352.15785016001 2025-09-20,20:17:17.000,263,10982878,14085,0,1758399436,12990.300486929998,19.006498349997855,53352.15785016001 2025-09-20,20:17:18.000,263,10982877,13885,0,1758399437,12990.334168479989,19.006498349997855,53352.19278576 2025-09-20,20:17:19.000,263,10982884,13925,0,1758399438,12990.334168479989,19.01354748000449,53352.14387592 2025-09-20,20:17:20.000,263,10982872,13925,0,1758399439,12990.388058959994,19.041744000001927,53352.213747120004 2025-09-20,20:17:21.000,263,10982881,14045,0,1758399440,12990.354377409989,19.069940519999363,53352.14387592 2025-09-20,20:17:22.000,263,10982846,13965,0,1758399441,12990.354377409989,19.076989649998723,53352.19278576 2025-09-20,20:17:23.000,263,10982855,14405,0,1758399442,12990.367850029994,19.069940519999363,53352.19977288 2025-09-20,20:17:24.000,263,10982880,14205,0,1758399443,12990.361113719999,19.08403877999808,53352.12291456 2025-09-20,20:17:25.000,263,10982852,13885,0,1758399444,12990.361113719999,19.105186170003435,53352.10894032001 2025-09-20,20:17:26.000,263,10982884,14005,0,1758399445,12990.347641099994,19.076989649998723,53352.1019532 2025-09-20,20:17:27.000,263,10982855,14165,0,1758399446,12990.39479526999,19.112235300002794,53352.09496608 2025-09-20,20:17:28.000,263,10982879,14085,0,1758399447,12990.441949439999,19.13338269000087,53352.1019532 2025-09-20,20:17:29.000,263,10982856,14205,0,1758399448,12990.45542205999,19.091087910004717,53351.96919792001 2025-09-20,20:17:30.000,263,10982828,14245,0,1758399449,12990.367850029994,19.112235300002794,53352.15086304 2025-09-20,20:17:31.000,263,10982822,13805,0,1758399450,12990.374586339989,19.14748094999959,53352.1019532 2025-09-20,20:17:32.000,263,10982895,13885,0,1758399451,12990.347641099994,19.175677470004302,53352.12990168 2025-09-20,20:17:33.000,263,10982876,14325,0,1758399452,12990.313959549989,19.175677470004302,53352.12291456 2025-09-20,20:17:34.000,263,10982820,14245,0,1758399453,12990.260069069998,19.217972250000457,53352.13688880001 2025-09-20,20:17:35.000,263,10982846,13885,0,1758399454,12990.293750619989,19.210923120001098,53352.14387592 2025-09-20,20:17:36.000,263,10982821,14245,0,1758399455,12990.266805379993,19.217972250000457,53352.115927440005 2025-09-20,20:17:37.000,263,10982884,13965,0,1758399456,12990.300486929998,19.18977573000302,53352.14387592 2025-09-20,20:17:38.000,263,10982880,14125,0,1758399457,12990.219651209998,19.18272660000366,53352.13688880001 2025-09-20,20:17:39.000,263,10982837,14245,0,1758399458,12990.192705969988,19.168628339997667,53352.13688880001 2025-09-20,20:17:40.000,263,10982893,14085,0,1758399459,12990.233123829988,19.119284430002153,53352.12291456 2025-09-20,20:17:41.000,263,10982799,13965,0,1758399460,12990.192705969988,19.13338269000087,53352.15785016001 2025-09-20,20:17:42.000,263,10982847,13965,0,1758399461,12990.165760729993,19.119284430002153,53352.115927440005 2025-09-20,20:17:43.000,263,10982880,14125,0,1758399462,12990.159024419998,19.062891390000004,53352.1019532 2025-09-20,20:17:44.000,263,10982889,13885,0,1758399463,12990.152288109988,19.076989649998723,53352.12291456 2025-09-20,20:17:45.000,263,10982882,13885,0,1758399464,12990.159024419998,19.076989649998723,53352.05304336 2025-09-20,20:17:46.000,263,10982817,13885,0,1758399465,12990.125342869993,19.02059661000385,53352.01112064001 2025-09-20,20:17:47.000,263,10982832,14085,0,1758399466,12990.165760729993,18.999449219998496,53351.94124944001 2025-09-20,20:17:48.000,263,10982841,13885,0,1758399467,12990.192705969988,18.97125270000106,53351.948236560005 2025-09-20,20:17:49.000,263,10982850,13685,0,1758399468,12990.212914899988,18.950105310002982,53351.89233960001 2025-09-20,20:17:50.000,263,10982862,14165,0,1758399469,12990.179233349998,18.90781052999955,53351.93426232 2025-09-20,20:17:51.000,263,10982861,13805,0,1758399470,12990.138815489998,18.928957920004905,53351.90631384 2025-09-20,20:17:52.000,263,10982818,13885,0,1758399471,12990.138815489998,18.95715444000234,53351.94124944001 2025-09-20,20:17:53.000,263,10982844,13885,0,1758399472,12990.199442279998,18.950105310002982,53351.997146400005 2025-09-20,20:17:54.000,263,10982876,14005,0,1758399473,12990.172497039988,18.91485965999891,53351.95522368 2025-09-20,20:17:55.000,263,10982838,13965,0,1758399474,12990.206178589993,18.943056180003623,53351.9272752 2025-09-20,20:17:56.000,263,10982890,13885,0,1758399475,12990.212914899988,18.936007050004264,53351.857404 2025-09-20,20:17:57.000,263,10982881,14245,0,1758399476,12990.293750619989,18.92190878999827,53351.899326720006 2025-09-20,20:17:58.000,263,10982884,13805,0,1758399477,12990.266805379993,18.950105310002982,53351.90631384 2025-09-20,20:17:59.000,263,10982860,14125,0,1758399478,12990.334168479989,18.91485965999891,53351.91330096 2025-09-20,20:18:00.000,263,10982834,13965,0,1758399479,12990.327432169994,18.90781052999955,53351.93426232 2025-09-20,20:18:01.000,263,10982826,14245,0,1758399480,12990.320695859999,18.91485965999891,53351.98317216 2025-09-20,20:18:02.000,263,10982865,13725,0,1758399481,12990.354377409989,18.943056180003623,53351.997146400005 2025-09-20,20:18:03.000,263,10982850,14005,0,1758399482,12990.401531579999,18.97125270000106,53352.05304336 2025-09-20,20:18:04.000,263,10982847,14045,0,1758399483,12990.388058959994,18.943056180003623,53352.07400472 2025-09-20,20:18:05.000,263,10982860,14045,0,1758399484,12990.388058959994,18.943056180003623,53352.09496608 2025-09-20,20:18:06.000,263,10982870,14365,0,1758399485,12990.374586339989,18.936007050004264,53352.08099184 2025-09-20,20:18:07.000,263,10982813,14005,0,1758399486,12990.374586339989,18.9642035700017,53352.07400472 2025-09-20,20:18:08.000,263,10982856,14085,0,1758399487,12990.441949439999,18.95715444000234,53352.08797896001 2025-09-20,20:18:09.000,263,10982886,14165,0,1758399488,12990.428476819994,18.992400089999137,53352.03906912001 2025-09-20,20:18:10.000,263,10982856,14085,0,1758399489,12990.408267889994,19.02059661000385,53352.046056240004 2025-09-20,20:18:11.000,263,10982861,14205,0,1758399490,12990.428476819994,19.02764574000321,53351.98317216 2025-09-20,20:18:12.000,263,10982826,14245,0,1758399491,12990.408267889994,19.055842260000645,53352.032082 2025-09-20,20:18:13.000,263,10982874,14325,0,1758399492,12990.401531579999,19.041744000001927,53352.032082 2025-09-20,20:18:14.000,263,10982867,14045,0,1758399493,12990.401531579999,19.055842260000645,53352.03906912001 2025-09-20,20:18:15.000,263,10982833,14165,0,1758399494,12990.43521312999,19.076989649998723,53352.07400472 2025-09-20,20:18:16.000,263,10982805,14325,0,1758399495,12990.43521312999,19.098137040004076,53352.08797896001 2025-09-20,20:18:17.000,263,10982875,14165,0,1758399496,12990.45542205999,19.13338269000087,53352.09496608 2025-09-20,20:18:18.000,263,10982858,13965,0,1758399497,12990.401531579999,19.14748094999959,53352.08099184 2025-09-20,20:18:19.000,263,10982855,14125,0,1758399498,12990.41500419999,19.18272660000366,53352.14387592 2025-09-20,20:18:20.000,263,10982868,14005,0,1758399499,12990.408267889994,19.210923120001098,53352.067017600006 2025-09-20,20:18:21.000,263,10982860,14045,0,1758399500,12990.441949439999,19.20387399000174,53352.032082 2025-09-20,20:18:22.000,263,10982877,14045,0,1758399501,12990.388058959994,19.232070509999176,53351.9622108 2025-09-20,20:18:23.000,263,10982892,14005,0,1758399502,12990.367850029994,19.210923120001098,53351.94124944001 2025-09-20,20:18:24.000,263,10982856,14005,0,1758399503,12990.327432169994,19.25321790000453,53352.02509488 2025-09-20,20:18:25.000,263,10982803,14445,0,1758399504,12990.313959549989,19.232070509999176,53351.96919792001 2025-09-20,20:18:26.000,263,10982829,14285,0,1758399505,12990.260069069998,19.260267030003888,53351.90631384 2025-09-20,20:18:27.000,263,10982863,13965,0,1758399506,12990.260069069998,19.281414420001965,53351.90631384 2025-09-20,20:18:28.000,263,10982850,14045,0,1758399507,12990.132079180003,18.90781052999955,53351.50804800001 2025-09-20,20:18:29.000,263,10982843,14245,0,1758399508,12989.950198810002,18.900761400000192,53351.69670024 2025-09-20,20:18:30.000,263,10982859,14085,0,1758399509,12989.923253569992,18.92190878999827,53351.73862296 2025-09-20,20:18:31.000,263,10982847,13925,0,1758399510,12989.997352979997,19.034694870002568,53351.84342976001 2025-09-20,20:18:32.000,263,10982801,14205,0,1758399511,12989.950198810002,18.943056180003623,53351.75958432 2025-09-20,20:18:33.000,263,10982832,13965,0,1758399512,12989.977144049997,18.97830183000042,53351.75259720001 2025-09-20,20:18:34.000,263,10982885,14085,0,1758399513,12989.970407740002,19.055842260000645,53351.90631384 2025-09-20,20:18:35.000,263,10982880,14045,0,1758399514,12989.929989880002,19.062891390000004,53351.88535248 2025-09-20,20:18:36.000,263,10982848,14085,0,1758399515,12989.896308329997,18.992400089999137,53351.878365360004 2025-09-20,20:18:37.000,263,10982844,14085,0,1758399516,12989.916517259997,18.985350959999778,53351.81548128 2025-09-20,20:18:38.000,263,10982860,14045,0,1758399517,12989.889572020002,18.97830183000042,53351.80150704001 2025-09-20,20:18:39.000,263,10982808,13885,0,1758399518,12989.909780950002,18.95715444000234,53351.7875328 2025-09-20,20:18:40.000,263,10982806,14285,0,1758399519,12989.903044639992,18.943056180003623,53351.7875328 2025-09-20,20:18:41.000,263,10982811,14085,0,1758399520,12989.855890469997,18.936007050004264,53351.79451992 2025-09-20,20:18:42.000,263,10982858,14285,0,1758399521,12989.896308329997,18.928957920004905,53351.80849416 2025-09-20,20:18:43.000,263,10982865,13965,0,1758399522,12989.882835709992,18.900761400000192,53351.75958432 2025-09-20,20:18:44.000,263,10982868,14085,0,1758399523,12989.903044639992,18.936007050004264,53351.780545680005 2025-09-20,20:18:45.000,263,10982866,14045,0,1758399524,12989.896308329997,18.893712270000833,53351.82246840001 2025-09-20,20:18:46.000,263,10982878,14045,0,1758399525,12989.909780950002,18.872564880002756,53351.82246840001 2025-09-20,20:18:47.000,263,10982873,14045,0,1758399526,12989.896308329997,18.858466620004037,53351.80849416 2025-09-20,20:18:48.000,263,10982854,13965,0,1758399527,12989.909780950002,18.879614010002115,53351.7875328 2025-09-20,20:18:49.000,263,10982835,14165,0,1758399528,12989.869363090002,18.872564880002756,53351.77355856001 2025-09-20,20:18:50.000,263,10982826,14165,0,1758399529,12989.862626779992,18.886663140001474,53351.878365360004 2025-09-20,20:18:51.000,263,10982864,14125,0,1758399530,12989.876099399997,18.865515750003397,53351.7875328 2025-09-20,20:18:52.000,263,10982845,14245,0,1758399531,12989.855890469997,18.858466620004037,53351.829455520005 2025-09-20,20:18:53.000,263,10982916,13845,0,1758399532,12989.855890469997,18.858466620004037,53351.878365360004 2025-09-20,20:18:54.000,263,10982853,13885,0,1758399533,12989.903044639992,18.844368359998043,53351.84342976001 2025-09-20,20:18:55.000,263,10982857,14045,0,1758399534,12989.909780950002,18.830270099999325,53351.80150704001 2025-09-20,20:18:56.000,263,10982866,14045,0,1758399535,12989.896308329997,18.85141749000468,53351.76657144 2025-09-20,20:18:57.000,263,10982835,13845,0,1758399536,12989.977144049997,18.809122710001247,53351.65477752001 2025-09-20,20:18:58.000,263,10982837,14125,0,1758399537,12989.970407740002,18.80207358000189,53351.64080328 2025-09-20,20:18:59.000,263,10982821,14005,0,1758399538,12989.956935119997,18.858466620004037,53351.68971312 2025-09-20,20:19:00.000,263,10982840,14045,0,1758399539,12989.909780950002,18.830270099999325,53351.68971312 2025-09-20,20:19:01.000,263,10982875,14245,0,1758399540,12989.950198810002,18.872564880002756,53351.6477904 2025-09-20,20:19:02.000,263,10982805,14005,0,1758399541,12990.024298219992,18.844368359998043,53351.542983600004 2025-09-20,20:19:03.000,263,10982845,14085,0,1758399542,12989.997352979997,18.865515750003397,53351.59189344 2025-09-20,20:19:04.000,263,10982847,13845,0,1758399543,12989.983880359992,18.85141749000468,53351.59888056 2025-09-20,20:19:05.000,263,10982860,14005,0,1758399544,12989.963671429992,18.886663140001474,53351.66875176 2025-09-20,20:19:06.000,263,10982834,13925,0,1758399545,12990.004089289992,18.900761400000192,53351.710674480004 2025-09-20,20:19:07.000,263,10982837,14165,0,1758399546,12990.004089289992,18.92190878999827,53351.6477904 2025-09-20,20:19:08.000,263,10982802,14285,0,1758399547,12990.017561909997,18.95715444000234,53351.69670024 2025-09-20,20:19:09.000,263,10982858,14045,0,1758399548,12989.997352979997,18.936007050004264,53351.661764640005 2025-09-20,20:19:10.000,263,10982840,13925,0,1758399549,12989.963671429992,18.893712270000833,53351.67573888001 2025-09-20,20:19:11.000,263,10982855,13965,0,1758399550,12989.950198810002,18.936007050004264,53351.63381616001 2025-09-20,20:19:12.000,263,10982848,14005,0,1758399551,12989.956935119997,18.91485965999891,53351.61984192 2025-09-20,20:19:13.000,263,10982839,13925,0,1758399552,12989.923253569992,18.91485965999891,53351.6477904 2025-09-20,20:19:14.000,263,10982876,14245,0,1758399553,12989.916517259997,18.97830183000042,53351.58490632001 2025-09-20,20:19:15.000,263,10982861,14285,0,1758399554,12989.936726189997,18.9642035700017,53351.59888056 2025-09-20,20:19:16.000,263,10982804,14125,0,1758399555,12989.916517259997,18.985350959999778,53351.612854800005 2025-09-20,20:19:17.000,263,10982864,14245,0,1758399556,12989.903044639992,18.97830183000042,53351.58490632001 2025-09-20,20:19:18.000,263,10982843,13965,0,1758399557,12989.876099399997,18.9642035700017,53351.60586768001 2025-09-20,20:19:19.000,263,10982815,13925,0,1758399558,12989.842417849992,18.9642035700017,53351.65477752001 2025-09-20,20:19:20.000,263,10982821,13925,0,1758399559,12989.822208919992,18.950105310002982,53351.70368736001 2025-09-20,20:19:21.000,263,10982827,14085,0,1758399560,12989.808736300001,18.992400089999137,53351.731635840006 2025-09-20,20:19:22.000,263,10982841,14005,0,1758399561,12989.795263679996,18.985350959999778,53351.67573888001 2025-09-20,20:19:23.000,263,10982826,14245,0,1758399562,12989.801999989992,18.943056180003623,53351.68971312 2025-09-20,20:19:24.000,263,10982849,14285,0,1758399563,12989.801999989992,18.91485965999891,53351.6477904 2025-09-20,20:19:25.000,263,10982863,14205,0,1758399564,12989.761582129991,18.872564880002756,53351.64080328 2025-09-20,20:19:26.000,263,10982840,14125,0,1758399565,12989.775054749996,18.872564880002756,53351.68272600001 2025-09-20,20:19:27.000,263,10982842,13965,0,1758399566,12989.781791059992,18.858466620004037,53351.68272600001 2025-09-20,20:19:28.000,263,10982830,14245,0,1758399567,12989.788527370001,18.844368359998043,53351.63381616001 2025-09-20,20:19:29.000,263,10982819,13765,0,1758399568,12989.795263679996,18.837319229998684,53351.67573888001 2025-09-20,20:19:30.000,263,10982833,14125,0,1758399569,12989.754845819996,18.816171840000607,53351.7176616 2025-09-20,20:19:31.000,263,10982809,13925,0,1758399570,12989.775054749996,18.837319229998684,53351.68971312 2025-09-20,20:19:32.000,263,10982836,14045,0,1758399571,12989.795263679996,18.816171840000607,53351.7176616 2025-09-20,20:19:33.000,263,10982838,14085,0,1758399572,12989.781791059992,18.78797532000317,53351.74561008 2025-09-20,20:19:34.000,263,10982850,14125,0,1758399573,12989.775054749996,18.766827929997817,53351.731635840006 2025-09-20,20:19:35.000,263,10982855,13685,0,1758399574,12989.761582129991,18.773877060004452,53351.76657144 2025-09-20,20:19:36.000,263,10982840,13845,0,1758399575,12989.788527370001,18.766827929997817,53351.7176616 2025-09-20,20:19:37.000,263,10982838,14045,0,1758399576,12989.815472609997,18.759778799998458,53351.70368736001 2025-09-20,20:19:38.000,263,10982876,14205,0,1758399577,12989.801999989992,18.78092619000381,53351.74561008 2025-09-20,20:19:39.000,263,10982833,14045,0,1758399578,12989.808736300001,18.78797532000317,53351.74561008 2025-09-20,20:19:40.000,263,10982830,14085,0,1758399579,12989.808736300001,18.79502445000253,53351.70368736001 2025-09-20,20:19:41.000,263,10982840,14165,0,1758399580,12989.842417849992,18.78092619000381,53351.66875176 2025-09-20,20:19:42.000,263,10982874,14125,0,1758399581,12989.822208919992,18.766827929997817,53351.67573888001 2025-09-20,20:19:43.000,263,10982873,14245,0,1758399582,12989.808736300001,18.79502445000253,53351.64080328 2025-09-20,20:19:44.000,263,10982860,14165,0,1758399583,12989.795263679996,18.74568053999974,53351.612854800005 2025-09-20,20:19:45.000,263,10982871,13925,0,1758399584,12989.815472609997,18.759778799998458,53351.6477904 2025-09-20,20:19:46.000,263,10982869,14005,0,1758399585,12989.835681539997,18.7527296699991,53351.64080328 2025-09-20,20:19:47.000,263,10982793,14085,0,1758399586,12989.828945230001,18.759778799998458,53351.612854800005 2025-09-20,20:19:48.000,263,10982787,13765,0,1758399587,12989.822208919992,18.78797532000317,53351.64080328 2025-09-20,20:19:49.000,263,10982826,14005,0,1758399588,12989.835681539997,18.74568053999974,53351.661764640005 2025-09-20,20:19:50.000,263,10982873,13885,0,1758399589,12989.822208919992,18.73158228000102,53351.67573888001 2025-09-20,20:19:51.000,263,10982830,14245,0,1758399590,12989.822208919992,18.73158228000102,53351.612854800005 2025-09-20,20:19:52.000,263,10982816,13965,0,1758399591,12989.842417849992,18.73863141000038,53351.60586768001 2025-09-20,20:19:53.000,263,10982842,13885,0,1758399592,12989.869363090002,18.73863141000038,53351.60586768001 2025-09-20,20:19:54.000,263,10982844,13925,0,1758399593,12989.903044639992,18.73158228000102,53351.65477752001 2025-09-20,20:19:55.000,263,10982850,13925,0,1758399594,12989.936726189997,18.717484020002303,53351.61984192 2025-09-20,20:19:56.000,263,10982846,14165,0,1758399595,12989.943462499992,18.724533150001662,53351.62682904 2025-09-20,20:19:57.000,263,10982847,13925,0,1758399596,12989.997352979997,18.7527296699991,53351.58490632001 2025-09-20,20:19:58.000,263,10982829,14005,0,1758399597,12989.963671429992,18.74568053999974,53351.64080328 2025-09-20,20:19:59.000,263,10982833,13925,0,1758399598,12989.997352979997,18.73158228000102,53351.62682904 2025-09-20,20:20:00.000,263,10982846,13565,0,1758399599,12990.010825600002,18.74568053999974,53351.60586768001 2025-09-20,20:20:01.000,263,10982851,13885,0,1758399600,12989.990616670002,18.73158228000102,53351.5779192 2025-09-20,20:20:02.000,263,10982842,14085,0,1758399601,12989.990616670002,18.79502445000253,53351.661764640005 2025-09-20,20:20:03.000,263,10982839,14125,0,1758399602,12989.997352979997,18.78092619000381,53351.68272600001 2025-09-20,20:20:04.000,263,10982842,14285,0,1758399603,12989.977144049997,18.773877060004452,53351.65477752001 2025-09-20,20:20:05.000,263,10982830,13885,0,1758399604,12989.970407740002,18.724533150001662,53351.66875176 2025-09-20,20:20:06.000,263,10982856,14165,0,1758399605,12989.950198810002,18.7527296699991,53351.661764640005 2025-09-20,20:20:07.000,263,10982821,14205,0,1758399606,12989.903044639992,18.7527296699991,53351.65477752001 2025-09-20,20:20:08.000,263,10982830,14005,0,1758399607,12989.916517259997,18.73863141000038,53351.64080328 2025-09-20,20:20:09.000,263,10982830,13965,0,1758399608,12989.909780950002,18.73158228000102,53351.62682904 2025-09-20,20:20:10.000,263,10982807,13965,0,1758399609,12989.923253569992,18.724533150001662,53351.59888056 2025-09-20,20:20:11.000,263,10982830,13885,0,1758399610,12989.876099399997,18.710434890002944,53351.59189344 2025-09-20,20:20:12.000,263,10982817,13725,0,1758399611,12989.882835709992,18.68223836999823,53351.58490632001 2025-09-20,20:20:13.000,263,10982780,13845,0,1758399612,12989.862626779992,18.675189239998872,53351.515035120006 2025-09-20,20:20:14.000,263,10982861,14045,0,1758399613,12989.855890469997,18.668140109999513,53351.55695784001 2025-09-20,20:20:15.000,263,10982852,14245,0,1758399614,12989.862626779992,18.654041850000795,53351.5779192 2025-09-20,20:20:16.000,263,10982830,14085,0,1758399615,12989.855890469997,18.625845330003358,53351.58490632001 2025-09-20,20:20:17.000,263,10982808,14205,0,1758399616,12989.835681539997,18.61174707000464,53351.50106088 2025-09-20,20:20:18.000,263,10982833,13845,0,1758399617,12989.822208919992,18.639943590002076,53351.48009952 2025-09-20,20:20:19.000,263,10982800,14165,0,1758399618,12989.835681539997,18.61174707000464,53351.43118968 2025-09-20,20:20:20.000,263,10982839,13845,0,1758399619,12989.869363090002,18.618796200004,53351.445163920005 2025-09-20,20:20:21.000,263,10982858,14245,0,1758399620,12989.862626779992,18.654041850000795,53351.46612528001 2025-09-20,20:20:22.000,263,10982805,14125,0,1758399621,12989.842417849992,18.632894460002717,53351.50106088 2025-09-20,20:20:23.000,263,10982852,14245,0,1758399622,12989.862626779992,18.639943590002076,53351.45913816 2025-09-20,20:20:24.000,263,10982835,14085,0,1758399623,12989.849154160001,18.646992720001435,53351.4731124 2025-09-20,20:20:25.000,263,10982803,14045,0,1758399624,12989.849154160001,18.654041850000795,53351.4731124 2025-09-20,20:20:26.000,263,10982810,14205,0,1758399625,12989.882835709992,18.68223836999823,53351.50804800001 2025-09-20,20:20:27.000,263,10982813,13845,0,1758399626,12989.896308329997,18.696336630004225,53351.515035120006 2025-09-20,20:20:28.000,263,10982854,13805,0,1758399627,12989.923253569992,18.73863141000038,53351.494073760005 2025-09-20,20:20:29.000,263,10982859,13885,0,1758399628,12989.862626779992,18.717484020002303,53351.48708664001 2025-09-20,20:20:30.000,263,10982811,14045,0,1758399629,12989.828945230001,18.724533150001662,53351.33337 2025-09-20,20:20:31.000,263,10982811,13965,0,1758399630,12989.835681539997,18.73863141000038,53351.445163920005 2025-09-20,20:20:32.000,263,10982795,14085,0,1758399631,12989.855890469997,18.74568053999974,53351.38227984 2025-09-20,20:20:33.000,263,10982807,14445,0,1758399632,12989.828945230001,18.73158228000102,53351.36830560001 2025-09-20,20:20:34.000,263,10982849,13885,0,1758399633,12989.801999989992,18.724533150001662,53351.36830560001 2025-09-20,20:20:35.000,263,10982889,14085,0,1758399634,12989.808736300001,18.73863141000038,53351.36830560001 2025-09-20,20:20:36.000,263,10982845,14005,0,1758399635,12989.815472609997,18.73158228000102,53351.43817680001 2025-09-20,20:20:37.000,263,10982844,14165,0,1758399636,12989.801999989992,18.68223836999823,53351.38926696001 2025-09-20,20:20:38.000,263,10982815,14125,0,1758399637,12989.815472609997,18.696336630004225,53351.38227984 2025-09-20,20:20:39.000,263,10982824,14125,0,1758399638,12989.795263679996,18.696336630004225,53351.375292720004 2025-09-20,20:20:40.000,263,10982844,14045,0,1758399639,12989.754845819996,18.710434890002944,53351.375292720004 2025-09-20,20:20:41.000,263,10982834,14325,0,1758399640,12989.781791059992,18.68223836999823,53351.33337 2025-09-20,20:20:42.000,263,10982841,14085,0,1758399641,12989.734636889996,18.703385760003584,53351.31939576001 2025-09-20,20:20:43.000,263,10982808,14325,0,1758399642,12989.734636889996,18.661090980000154,53351.29843440001 2025-09-20,20:20:44.000,263,10982827,14125,0,1758399643,12989.761582129991,18.675189239998872,53351.2634988 2025-09-20,20:20:45.000,263,10982822,14165,0,1758399644,12989.707691650001,18.703385760003584,53351.24253744 2025-09-20,20:20:46.000,263,10982838,14245,0,1758399645,12989.714427959996,18.675189239998872,53351.25651168 2025-09-20,20:20:47.000,263,10982858,14045,0,1758399646,12989.653801169996,18.710434890002944,53351.2634988 2025-09-20,20:20:48.000,263,10982784,14165,0,1758399647,12989.66727379,18.710434890002944,53351.34035712001 2025-09-20,20:20:49.000,263,10982847,14205,0,1758399648,12989.62011961999,18.696336630004225,53351.375292720004 2025-09-20,20:20:50.000,263,10982867,14165,0,1758399649,12989.606647,18.696336630004225,53351.31939576001 2025-09-20,20:20:51.000,263,10982845,14045,0,1758399650,12989.606647,18.675189239998872,53351.29144728 2025-09-20,20:20:52.000,263,10982804,14125,0,1758399651,12989.57970175999,18.675189239998872,53351.29144728 2025-09-20,20:20:53.000,263,10982835,14125,0,1758399652,12989.57970175999,18.632894460002717,53351.31240864 2025-09-20,20:20:54.000,263,10982834,13925,0,1758399653,12989.53928389999,18.618796200004,53351.36830560001 2025-09-20,20:20:55.000,263,10982853,13885,0,1758399654,12989.50560235,18.668140109999513,53351.35433136 2025-09-20,20:20:56.000,263,10982791,13845,0,1758399655,12989.48539342,18.654041850000795,53351.34035712001 2025-09-20,20:20:57.000,263,10982877,14125,0,1758399656,12989.47865710999,18.61174707000464,53351.326382880005 2025-09-20,20:20:58.000,263,10982844,14245,0,1758399657,12989.43823924999,18.646992720001435,53351.375292720004 2025-09-20,20:20:59.000,263,10982848,13965,0,1758399658,12989.42476663,18.61174707000464,53351.347344240006 2025-09-20,20:21:00.000,263,10982840,14045,0,1758399659,12989.391085079995,18.583550549999927,53351.36131848 2025-09-20,20:21:01.000,263,10982858,14045,0,1758399660,12989.39782138999,18.61174707000464,53351.29144728 2025-09-20,20:21:02.000,263,10982847,14005,0,1758399661,12989.370876149995,18.576501420000568,53351.31939576001 2025-09-20,20:21:03.000,263,10982841,14125,0,1758399662,12989.39782138999,18.56240316000185,53351.28446016 2025-09-20,20:21:04.000,263,10982833,13925,0,1758399663,12989.37761245999,18.55535403000249,53351.29843440001 2025-09-20,20:21:05.000,263,10982853,13845,0,1758399664,12989.411294009995,18.527157509997778,53351.33337 2025-09-20,20:21:06.000,263,10982893,14165,0,1758399665,12989.37761245999,18.52010837999842,53351.228563200006 2025-09-20,20:21:07.000,263,10982834,14085,0,1758399666,12989.4045577,18.51305924999906,53351.23555032 2025-09-20,20:21:08.000,263,10982846,14125,0,1758399667,12989.42476663,18.5060101199997,53351.23555032 2025-09-20,20:21:09.000,263,10982839,14165,0,1758399668,12989.41803031999,18.5060101199997,53351.1936276 2025-09-20,20:21:10.000,263,10982831,13885,0,1758399669,12989.38434877,18.5060101199997,53351.11676928 2025-09-20,20:21:11.000,263,10982785,14085,0,1758399670,12989.36413984,18.52010837999842,53351.158692000005 2025-09-20,20:21:12.000,263,10982823,14085,0,1758399671,12989.4045577,18.470764470002905,53351.16567912 2025-09-20,20:21:13.000,263,10982799,13885,0,1758399672,12989.431502939995,18.491911860000982,53351.05388520001 2025-09-20,20:21:14.000,263,10982839,14005,0,1758399673,12989.42476663,18.491911860000982,53351.0189496 2025-09-20,20:21:15.000,263,10982840,13925,0,1758399674,12989.431502939995,18.54830490000313,53351.011962480006 2025-09-20,20:21:16.000,263,10982825,14005,0,1758399675,12989.4045577,18.597648809998645,53351.09580792 2025-09-20,20:21:17.000,263,10982814,14245,0,1758399676,12989.41803031999,18.56945229000121,53351.06785944 2025-09-20,20:21:18.000,263,10982830,14405,0,1758399677,12989.38434877,18.61174707000464,53351.039910960004 2025-09-20,20:21:19.000,263,10982898,13965,0,1758399678,12989.39782138999,18.639943590002076,53351.05388520001 2025-09-20,20:21:20.000,263,10982786,14045,0,1758399679,12989.42476663,18.646992720001435,53351.0888208 2025-09-20,20:21:21.000,263,10982851,13885,0,1758399680,12989.42476663,18.696336630004225,53351.03292384001 2025-09-20,20:21:22.000,263,10982856,14445,0,1758399681,12989.431502939995,18.710434890002944,53351.011962480006 2025-09-20,20:21:23.000,263,10982831,14285,0,1758399682,12989.42476663,18.696336630004225,53351.011962480006 2025-09-20,20:21:24.000,263,10982791,13885,0,1758399683,12989.4045577,18.73863141000038,53351.06785944 2025-09-20,20:21:25.000,263,10982830,13965,0,1758399684,12989.36413984,18.717484020002303,53351.011962480006 2025-09-20,20:21:26.000,263,10982861,13925,0,1758399685,12989.370876149995,18.73158228000102,53351.07484656 2025-09-20,20:21:27.000,263,10982823,14045,0,1758399686,12989.330458289995,18.73863141000038,53351.04689808 2025-09-20,20:21:28.000,263,10982829,13965,0,1758399687,12989.290040429994,18.710434890002944,53351.07484656 2025-09-20,20:21:29.000,263,10982812,14085,0,1758399688,12989.31698566999,18.717484020002303,53351.00497536001 2025-09-20,20:21:30.000,263,10982842,14245,0,1758399689,12989.249622569994,18.675189239998872,53350.97702688 2025-09-20,20:21:31.000,263,10982777,14125,0,1758399690,12989.25635887999,18.654041850000795,53350.92811704 2025-09-20,20:21:32.000,263,10982865,14165,0,1758399691,12989.21594101999,18.654041850000795,53350.942091280005 2025-09-20,20:21:33.000,263,10982828,14245,0,1758399692,12989.229413639994,18.56945229000121,53350.991001120005 2025-09-20,20:21:34.000,263,10982825,14085,0,1758399693,12989.162050539999,18.56945229000121,53350.942091280005 2025-09-20,20:21:35.000,263,10982846,13845,0,1758399694,12989.182259469999,18.541255770003772,53350.97003976 2025-09-20,20:21:36.000,263,10982841,14165,0,1758399695,12989.155314229989,18.541255770003772,53350.86523296001 2025-09-20,20:21:37.000,263,10982838,14085,0,1758399696,12989.135105299989,18.484862730001623,53350.85125872 2025-09-20,20:21:38.000,263,10982852,14245,0,1758399697,12989.141841609999,18.49896099000034,53350.844271600006 2025-09-20,20:21:39.000,263,10982850,13885,0,1758399698,12989.135105299989,18.477813600002264,53350.86523296001 2025-09-20,20:21:40.000,263,10982783,13965,0,1758399699,12989.101423749999,18.477813600002264,53350.844271600006 2025-09-20,20:21:41.000,263,10982861,14085,0,1758399700,12989.135105299989,18.491911860000982,53350.88619432001 2025-09-20,20:21:42.000,263,10982782,14245,0,1758399701,12989.148577919994,18.442567949998192,53350.8792072 2025-09-20,20:21:43.000,263,10982782,14045,0,1758399702,12989.19573208999,18.51305924999906,53350.83728448001 2025-09-20,20:21:44.000,263,10982831,14005,0,1758399703,12989.168786849994,18.484862730001623,53350.83029736 2025-09-20,20:21:45.000,263,10982798,14165,0,1758399704,12989.188995779994,18.442567949998192,53350.86523296001 2025-09-20,20:21:46.000,263,10982816,14245,0,1758399705,12989.168786849994,18.470764470002905,53350.809336 2025-09-20,20:21:47.000,263,10982790,14325,0,1758399706,12989.168786849994,18.470764470002905,53350.76042616 2025-09-20,20:21:48.000,263,10982812,14365,0,1758399707,12989.229413639994,18.49896099000034,53350.83029736 2025-09-20,20:21:49.000,263,10982845,13965,0,1758399708,12989.188995779994,18.463715340003546,53350.893181440006 2025-09-20,20:21:50.000,263,10982790,14165,0,1758399709,12989.19573208999,18.49896099000034,53350.92112992 2025-09-20,20:21:51.000,263,10982796,13885,0,1758399710,12989.222677329999,18.51305924999906,53350.8792072 2025-09-20,20:21:52.000,263,10982775,13925,0,1758399711,12989.17552315999,18.49896099000034,53350.83728448001 2025-09-20,20:21:53.000,263,10982768,14085,0,1758399712,12989.202468399999,18.52010837999842,53350.88619432001 2025-09-20,20:21:54.000,263,10982810,13965,0,1758399713,12989.19573208999,18.491911860000982,53350.844271600006 2025-09-20,20:21:55.000,263,10982797,14325,0,1758399714,12989.23614994999,18.527157509997778,53350.86523296001 2025-09-20,20:21:56.000,263,10982778,14165,0,1758399715,12989.222677329999,18.51305924999906,53350.893181440006 2025-09-20,20:21:57.000,263,10982789,14645,0,1758399716,12989.19573208999,18.527157509997778,53350.872220080004 2025-09-20,20:21:58.000,263,10982810,14085,0,1758399717,12989.188995779994,18.55535403000249,53350.774400400005 2025-09-20,20:21:59.000,263,10982811,13965,0,1758399718,12989.23614994999,18.56240316000185,53350.74645192001 2025-09-20,20:22:00.000,263,10982828,13925,0,1758399719,12989.19573208999,18.55535403000249,53350.774400400005 2025-09-20,20:22:01.000,263,10982855,14245,0,1758399720,12989.222677329999,18.534206640004413,53350.76042616 2025-09-20,20:22:02.000,263,10982831,14045,0,1758399721,12989.26309519,18.541255770003772,53350.774400400005 2025-09-20,20:22:03.000,263,10982844,14085,0,1758399722,12989.25635887999,18.56945229000121,53350.73247768 2025-09-20,20:22:04.000,263,10982849,14045,0,1758399723,12989.310249359994,18.597648809998645,53350.78837464 2025-09-20,20:22:05.000,263,10982824,14325,0,1758399724,12989.32372198,18.56240316000185,53350.809336 2025-09-20,20:22:06.000,263,10982831,14125,0,1758399725,12989.34393091,18.604697939998005,53350.844271600006 2025-09-20,20:22:07.000,263,10982838,14085,0,1758399726,12989.310249359994,18.632894460002717,53350.85125872 2025-09-20,20:22:08.000,263,10982791,14205,0,1758399727,12989.290040429994,18.618796200004,53350.76741328001 2025-09-20,20:22:09.000,263,10982787,14325,0,1758399728,12989.310249359994,18.703385760003584,53350.78138752 2025-09-20,20:22:10.000,263,10982877,14205,0,1758399729,12989.330458289995,18.668140109999513,53350.823310240005 2025-09-20,20:22:11.000,263,10982811,14085,0,1758399730,12989.27656780999,18.710434890002944,53350.78837464 2025-09-20,20:22:12.000,263,10982838,14205,0,1758399731,12989.29677673999,18.724533150001662,53350.823310240005 2025-09-20,20:22:13.000,263,10982872,14085,0,1758399732,12989.28330412,18.73863141000038,53350.75343904 2025-09-20,20:22:14.000,263,10982853,14005,0,1758399733,12989.26309519,18.773877060004452,53350.78837464 2025-09-20,20:22:15.000,263,10982820,14165,0,1758399734,12989.310249359994,18.78092619000381,53350.844271600006 2025-09-20,20:22:16.000,263,10982831,14045,0,1758399735,12989.28330412,18.74568053999974,53350.83029736 2025-09-20,20:22:17.000,263,10982855,13965,0,1758399736,12989.269831499994,18.830270099999325,53350.83728448001 2025-09-20,20:22:18.000,263,10982865,14205,0,1758399737,12989.28330412,18.823220969999966,53350.92811704 2025-09-20,20:22:19.000,263,10982800,14205,0,1758399738,12989.310249359994,18.79502445000253,53350.92811704 2025-09-20,20:22:20.000,263,10982836,14005,0,1758399739,12989.28330412,18.773877060004452,53350.90715568 2025-09-20,20:22:21.000,263,10982803,14125,0,1758399740,12989.30351305,18.78797532000317,53350.96305264001 2025-09-20,20:22:22.000,263,10982894,14365,0,1758399741,12989.330458289995,18.7527296699991,53350.92112992 2025-09-20,20:22:23.000,263,10982815,14205,0,1758399742,12989.290040429994,18.73158228000102,53350.99798824 2025-09-20,20:22:24.000,263,10982803,14045,0,1758399743,12989.31698566999,18.73158228000102,53350.93510416001 2025-09-20,20:22:25.000,263,10982794,14165,0,1758399744,12989.34393091,18.661090980000154,53350.893181440006 2025-09-20,20:22:26.000,263,10982835,14285,0,1758399745,12989.29677673999,18.625845330003358,53350.942091280005 2025-09-20,20:22:27.000,263,10982852,14285,0,1758399746,12989.25635887999,18.618796200004,53350.91414280001 2025-09-20,20:22:28.000,263,10982819,13885,0,1758399747,12989.269831499994,18.597648809998645,53350.83728448001 2025-09-20,20:22:29.000,263,10982773,14165,0,1758399748,12989.290040429994,18.590599679999286,53350.85125872 2025-09-20,20:22:30.000,263,10982847,14405,0,1758399749,12989.242886259999,18.56945229000121,53350.823310240005 2025-09-20,20:22:31.000,263,10982852,14045,0,1758399750,12989.19573208999,18.527157509997778,53350.90016856 2025-09-20,20:22:32.000,263,10982822,13965,0,1758399751,12989.19573208999,18.5060101199997,53350.872220080004 2025-09-20,20:22:33.000,263,10982830,14045,0,1758399752,12989.21594101999,18.477813600002264,53350.823310240005 2025-09-20,20:22:34.000,263,10982830,14245,0,1758399753,12989.209204709994,18.477813600002264,53350.81632312001 2025-09-20,20:22:35.000,263,10982860,14045,0,1758399754,12989.202468399999,18.435518819998833,53350.809336 2025-09-20,20:22:36.000,263,10982831,14405,0,1758399755,12989.202468399999,18.407322300001397,53350.74645192001 2025-09-20,20:22:37.000,263,10982842,14085,0,1758399756,12989.202468399999,18.407322300001397,53350.76042616 2025-09-20,20:22:38.000,263,10982850,14125,0,1758399757,12989.182259469999,18.449617080004828,53350.78837464 2025-09-20,20:22:39.000,263,10982859,14085,0,1758399758,12989.19573208999,18.421420560000115,53350.78138752 2025-09-20,20:22:40.000,263,10982787,14085,0,1758399759,12989.21594101999,18.449617080004828,53350.75343904 2025-09-20,20:22:41.000,263,10982820,14045,0,1758399760,12989.188995779994,18.414371430000756,53350.78138752 2025-09-20,20:22:42.000,263,10982843,14085,0,1758399761,12989.148577919994,18.421420560000115,53350.76741328001 2025-09-20,20:22:43.000,263,10982821,13925,0,1758399762,12989.182259469999,18.484862730001623,53350.78837464 2025-09-20,20:22:44.000,263,10982819,13885,0,1758399763,12989.23614994999,18.491911860000982,53350.66260648 2025-09-20,20:22:45.000,263,10982816,14365,0,1758399764,12989.21594101999,18.49896099000034,53350.76741328001 2025-09-20,20:22:46.000,263,10982816,14125,0,1758399765,12989.28330412,18.54830490000313,53350.69754208001 2025-09-20,20:22:47.000,263,10982845,13885,0,1758399766,12989.27656780999,18.583550549999927,53350.7394648 2025-09-20,20:22:48.000,263,10982816,14085,0,1758399767,12989.330458289995,18.625845330003358,53350.75343904 2025-09-20,20:22:49.000,263,10982818,13925,0,1758399768,12989.34393091,18.661090980000154,53350.71850344001 2025-09-20,20:22:50.000,263,10982847,14045,0,1758399769,12989.39782138999,18.661090980000154,53350.655619360004 2025-09-20,20:22:51.000,263,10982846,14125,0,1758399770,12989.44497556,18.675189239998872,53350.634658 2025-09-20,20:22:52.000,263,10982792,13885,0,1758399771,12989.39782138999,18.710434890002944,53350.725490560006 2025-09-20,20:22:53.000,263,10982868,14245,0,1758399772,12989.42476663,18.7527296699991,53350.69754208001 2025-09-20,20:22:54.000,263,10982843,13925,0,1758399773,12989.42476663,18.809122710001247,53350.7394648 2025-09-20,20:22:55.000,263,10982866,14165,0,1758399774,12989.451711869995,18.79502445000253,53350.71151632 2025-09-20,20:22:56.000,263,10982804,14245,0,1758399775,12989.45844817999,18.858466620004037,53350.66260648 2025-09-20,20:22:57.000,263,10982840,14085,0,1758399776,12989.48539342,18.865515750003397,53350.76741328001 2025-09-20,20:22:58.000,263,10982851,14085,0,1758399777,12989.512338659995,18.85141749000468,53350.7394648 2025-09-20,20:22:59.000,263,10982816,14125,0,1758399778,12989.53928389999,18.85141749000468,53350.7394648 2025-09-20,20:23:00.000,263,10982827,14085,0,1758399779,12989.53928389999,18.879614010002115,53350.73247768 2025-09-20,20:23:01.000,263,10982869,14005,0,1758399780,12989.593174379996,18.886663140001474,53350.73247768 2025-09-20,20:23:02.000,263,10982861,13765,0,1758399781,12989.552756519995,18.893712270000833,53350.71850344001 2025-09-20,20:23:03.000,263,10982814,14005,0,1758399782,12989.532547589995,18.872564880002756,53350.71151632 2025-09-20,20:23:04.000,263,10982814,13965,0,1758399783,12989.55949282999,18.872564880002756,53350.71151632 2025-09-20,20:23:05.000,263,10982813,13965,0,1758399784,12989.606647,18.837319229998684,53350.64863224001 2025-09-20,20:23:06.000,263,10982801,14245,0,1758399785,12989.572965449996,18.80207358000189,53350.7394648 2025-09-20,20:23:07.000,263,10982870,14125,0,1758399786,12989.552756519995,18.79502445000253,53350.725490560006 2025-09-20,20:23:08.000,263,10982832,14005,0,1758399787,12989.50560235,18.766827929997817,53350.725490560006 2025-09-20,20:23:09.000,263,10982820,14165,0,1758399788,12989.512338659995,18.703385760003584,53350.71151632 2025-09-20,20:23:10.000,263,10982795,14205,0,1758399789,12989.49886603999,18.710434890002944,53350.76042616 2025-09-20,20:23:11.000,263,10982849,14205,0,1758399790,12989.54602021,18.703385760003584,53350.704529200004 2025-09-20,20:23:12.000,263,10982830,14165,0,1758399791,12989.532547589995,18.654041850000795,53350.71151632 2025-09-20,20:23:13.000,263,10982760,14125,0,1758399792,12989.52581128,18.661090980000154,53350.676580720006 2025-09-20,20:23:14.000,263,10982841,14165,0,1758399793,12989.492129729995,18.625845330003358,53350.68356784 2025-09-20,20:23:15.000,263,10982833,14165,0,1758399794,12989.53928389999,18.604697939998005,53350.69754208001 2025-09-20,20:23:16.000,263,10982790,13885,0,1758399795,12989.46518449,18.56240316000185,53350.66959360001 2025-09-20,20:23:17.000,263,10982799,14045,0,1758399796,12989.492129729995,18.56240316000185,53350.7394648 2025-09-20,20:23:18.000,263,10982787,14325,0,1758399797,12989.48539342,18.583550549999927,53350.74645192001 2025-09-20,20:23:19.000,263,10982806,14005,0,1758399798,12989.471920799995,18.54830490000313,53350.75343904 2025-09-20,20:23:20.000,263,10982821,13885,0,1758399799,12989.451711869995,18.51305924999906,53350.73247768 2025-09-20,20:23:21.000,263,10982836,14005,0,1758399800,12989.43823924999,18.49896099000034,53350.774400400005 2025-09-20,20:23:22.000,263,10982845,14045,0,1758399801,12989.411294009995,18.491911860000982,53350.71151632 2025-09-20,20:23:23.000,263,10982798,14045,0,1758399802,12989.41803031999,18.51305924999906,53350.704529200004 2025-09-20,20:23:24.000,263,10982812,14325,0,1758399803,12989.41803031999,18.49896099000034,53350.71151632 2025-09-20,20:23:25.000,263,10982873,13965,0,1758399804,12989.42476663,18.491911860000982,53350.655619360004 2025-09-20,20:23:26.000,263,10982830,14085,0,1758399805,12989.42476663,18.5060101199997,53350.634658 2025-09-20,20:23:27.000,263,10982776,14085,0,1758399806,12989.4045577,18.54830490000313,53350.64863224001 2025-09-20,20:23:28.000,263,10982805,14005,0,1758399807,12989.41803031999,18.56945229000121,53350.75343904 2025-09-20,20:23:29.000,263,10982830,13725,0,1758399808,12989.411294009995,18.618796200004,53350.69055496 2025-09-20,20:23:30.000,263,10982804,14205,0,1758399809,12989.4045577,18.668140109999513,53350.69055496 2025-09-20,20:23:31.000,263,10982797,13885,0,1758399810,12989.36413984,18.675189239998872,53350.64164512 2025-09-20,20:23:32.000,263,10982813,14005,0,1758399811,12989.35740352999,18.689287500004866,53350.69754208001 2025-09-20,20:23:33.000,263,10982745,13965,0,1758399812,12989.37761245999,18.710434890002944,53350.676580720006 2025-09-20,20:23:34.000,263,10982783,14045,0,1758399813,12989.35740352999,18.724533150001662,53350.71151632 2025-09-20,20:23:35.000,263,10982732,14165,0,1758399814,12989.370876149995,18.7527296699991,53350.66260648 2025-09-20,20:23:36.000,263,10982798,13885,0,1758399815,12989.330458289995,18.78092619000381,53350.69754208001 2025-09-20,20:23:37.000,263,10982798,13925,0,1758399816,12989.350667219995,18.78797532000317,53350.68356784 2025-09-20,20:23:38.000,263,10982777,14245,0,1758399817,12989.350667219995,18.80207358000189,53350.66260648 2025-09-20,20:23:39.000,263,10982833,14165,0,1758399818,12989.32372198,18.85141749000468,53350.66959360001 2025-09-20,20:23:40.000,263,10982798,14485,0,1758399819,12989.29677673999,18.872564880002756,53350.655619360004 2025-09-20,20:23:41.000,263,10982774,14045,0,1758399820,12989.28330412,18.865515750003397,53350.62068376 2025-09-20,20:23:42.000,263,10982744,14045,0,1758399821,12989.290040429994,18.865515750003397,53350.68356784 2025-09-20,20:23:43.000,263,10982775,13885,0,1758399822,12989.269831499994,18.886663140001474,53350.66959360001 2025-09-20,20:23:44.000,263,10982754,14005,0,1758399823,12989.242886259999,18.893712270000833,53350.655619360004 2025-09-20,20:23:45.000,263,10982771,13885,0,1758399824,12989.222677329999,18.90781052999955,53350.676580720006 2025-09-20,20:23:46.000,263,10982785,14085,0,1758399825,12989.222677329999,18.893712270000833,53350.69754208001 2025-09-20,20:23:47.000,263,10982864,14125,0,1758399826,12989.21594101999,18.900761400000192,53350.66959360001 2025-09-20,20:23:48.000,263,10982760,14245,0,1758399827,12989.202468399999,18.936007050004264,53350.676580720006 2025-09-20,20:23:49.000,263,10982723,14165,0,1758399828,12989.209204709994,18.936007050004264,53350.634658 2025-09-20,20:23:50.000,263,10982762,14045,0,1758399829,12989.202468399999,18.92190878999827,53350.676580720006 2025-09-20,20:23:51.000,263,10982819,13965,0,1758399830,12989.188995779994,18.95715444000234,53350.676580720006 2025-09-20,20:23:52.000,263,10982782,14325,0,1758399831,12989.202468399999,18.936007050004264,53350.725490560006 2025-09-20,20:23:53.000,263,10982817,13885,0,1758399832,12989.182259469999,18.943056180003623,53350.71850344001 2025-09-20,20:23:54.000,263,10982772,14125,0,1758399833,12989.17552315999,18.95715444000234,53350.64164512 2025-09-20,20:23:55.000,263,10982806,13885,0,1758399834,12989.17552315999,18.97125270000106,53350.634658 2025-09-20,20:23:56.000,263,10982770,14045,0,1758399835,12989.135105299989,18.928957920004905,53350.61369664 2025-09-20,20:23:57.000,263,10982775,14205,0,1758399836,12989.135105299989,18.943056180003623,53350.655619360004 2025-09-20,20:23:58.000,263,10982768,14005,0,1758399837,12989.148577919994,18.943056180003623,53350.58574816 2025-09-20,20:23:59.000,263,10982811,14085,0,1758399838,12989.108160059994,18.95715444000234,53350.64863224001 2025-09-20,20:24:00.000,263,10982817,14325,0,1758399839,12989.081214819998,18.90781052999955,53350.655619360004 2025-09-20,20:24:01.000,263,10982805,14125,0,1758399840,12989.108160059994,18.92190878999827,53350.634658 2025-09-20,20:24:02.000,263,10982793,14205,0,1758399841,12989.074478509989,18.943056180003623,53350.62767088001 2025-09-20,20:24:03.000,263,10982775,14245,0,1758399842,12989.061005889998,18.900761400000192,53350.62068376 2025-09-20,20:24:04.000,263,10982749,13885,0,1758399843,12989.027324339993,18.886663140001474,53350.62767088001 2025-09-20,20:24:05.000,263,10982851,14165,0,1758399844,12989.013851719988,18.90781052999955,53350.62767088001 2025-09-20,20:24:06.000,263,10982806,13885,0,1758399845,12989.034060649989,18.928957920004905,53350.606709520005 2025-09-20,20:24:07.000,263,10982833,14125,0,1758399846,12988.993642789988,18.872564880002756,53350.59273528 2025-09-20,20:24:08.000,263,10982808,13805,0,1758399847,12988.933015999988,18.92190878999827,53350.58574816 2025-09-20,20:24:09.000,263,10982806,14045,0,1758399848,12988.939752309998,18.893712270000833,53350.57876104001 2025-09-20,20:24:10.000,263,10982789,14085,0,1758399849,12988.933015999988,18.90781052999955,53350.52985120001 2025-09-20,20:24:11.000,263,10982793,13965,0,1758399850,12988.919543379998,18.91485965999891,53350.634658 2025-09-20,20:24:12.000,263,10982808,13885,0,1758399851,12988.899334449998,18.893712270000833,53350.57876104001 2025-09-20,20:24:13.000,263,10982771,14005,0,1758399852,12988.912807070003,18.900761400000192,53350.61369664 2025-09-20,20:24:14.000,263,10982804,14245,0,1758399853,12988.852180280002,18.900761400000192,53350.59972240001 2025-09-20,20:24:15.000,263,10982783,13965,0,1758399854,12988.845443969993,18.893712270000833,53350.58574816 2025-09-20,20:24:16.000,263,10982746,14005,0,1758399855,12988.791553490002,18.893712270000833,53350.59273528 2025-09-20,20:24:17.000,263,10982803,13885,0,1758399856,12988.757871939997,18.823220969999966,53350.61369664 2025-09-20,20:24:18.000,263,10982810,14045,0,1758399857,12988.744399319992,18.830270099999325,53350.606709520005 2025-09-20,20:24:19.000,263,10982762,13885,0,1758399858,12988.717454079997,18.80207358000189,53350.59972240001 2025-09-20,20:24:20.000,263,10982801,13925,0,1758399859,12988.730926700002,18.79502445000253,53350.62767088001 2025-09-20,20:24:21.000,263,10982811,13925,0,1758399860,12988.737663009997,18.80207358000189,53350.64164512 2025-09-20,20:24:22.000,263,10982781,13765,0,1758399861,12988.710717770002,18.80207358000189,53350.57177392 2025-09-20,20:24:23.000,263,10982814,14085,0,1758399862,12988.710717770002,18.80207358000189,53350.55081256001 2025-09-20,20:24:24.000,263,10982747,14005,0,1758399863,12988.663563599992,18.80207358000189,53350.50190272001 2025-09-20,20:24:25.000,263,10982846,14045,0,1758399864,12988.656827289997,18.79502445000253,53350.48094136001 2025-09-20,20:24:26.000,263,10982791,14085,0,1758399865,12988.643354669992,18.816171840000607,53350.40408304 2025-09-20,20:24:27.000,263,10982793,14005,0,1758399866,12988.589464190001,18.823220969999966,53350.48094136001 2025-09-20,20:24:28.000,263,10982759,14005,0,1758399867,12988.623145739992,18.816171840000607,53350.536838320004 2025-09-20,20:24:29.000,263,10982786,14125,0,1758399868,12988.609673120001,18.823220969999966,53350.50190272001 2025-09-20,20:24:30.000,263,10982800,14205,0,1758399869,12988.616409429997,18.865515750003397,53350.487928480004 2025-09-20,20:24:31.000,263,10982840,14045,0,1758399870,12988.602936809992,18.858466620004037,53350.45299288 2025-09-20,20:24:32.000,263,10982822,14165,0,1758399871,12988.663563599992,18.858466620004037,53350.46696712 2025-09-20,20:24:33.000,263,10982804,14085,0,1758399872,12988.650090980002,18.837319229998684,53350.48094136001 2025-09-20,20:24:34.000,263,10982797,13885,0,1758399873,12988.636618359997,18.879614010002115,53350.4949156 2025-09-20,20:24:35.000,263,10982751,14205,0,1758399874,12988.623145739992,18.879614010002115,53350.51587696 2025-09-20,20:24:36.000,263,10982832,14005,0,1758399875,12988.602936809992,18.858466620004037,53350.52985120001 2025-09-20,20:24:37.000,263,10982765,14045,0,1758399876,12988.623145739992,18.90781052999955,53350.51587696 2025-09-20,20:24:38.000,263,10982800,14125,0,1758399877,12988.602936809992,18.91485965999891,53350.536838320004 2025-09-20,20:24:39.000,263,10982736,14125,0,1758399878,12988.575991569996,18.90781052999955,53350.50190272001 2025-09-20,20:24:40.000,263,10982813,14045,0,1758399879,12988.602936809992,18.865515750003397,53350.51587696 2025-09-20,20:24:41.000,263,10982812,14125,0,1758399880,12988.602936809992,18.872564880002756,53350.50190272001 2025-09-20,20:24:42.000,263,10982784,13845,0,1758399881,12988.555782639996,18.886663140001474,53350.44600576 2025-09-20,20:24:43.000,263,10982816,14005,0,1758399882,12988.522101089991,18.872564880002756,53350.43203152001 2025-09-20,20:24:44.000,263,10982745,14045,0,1758399883,12988.549046330001,18.879614010002115,53350.439018640005 2025-09-20,20:24:45.000,263,10982812,14405,0,1758399884,12988.549046330001,18.872564880002756,53350.52286408 2025-09-20,20:24:46.000,263,10982838,14245,0,1758399885,12988.555782639996,18.879614010002115,53350.48094136001 2025-09-20,20:24:47.000,263,10982803,14165,0,1758399886,12988.501892159991,18.886663140001474,53350.43203152001 2025-09-20,20:24:48.000,263,10982766,14325,0,1758399887,12988.501892159991,18.837319229998684,53350.41805728 2025-09-20,20:24:49.000,263,10982797,14325,0,1758399888,12988.481683229991,18.823220969999966,53350.41107016001 2025-09-20,20:24:50.000,263,10982841,13925,0,1758399889,12988.481683229991,18.816171840000607,53350.45299288 2025-09-20,20:24:51.000,263,10982861,14045,0,1758399890,12988.508628470001,18.809122710001247,53350.48094136001 2025-09-20,20:24:52.000,263,10982807,13885,0,1758399891,12988.461474299991,18.79502445000253,53350.439018640005 2025-09-20,20:24:53.000,263,10982760,13925,0,1758399892,12988.461474299991,18.766827929997817,53350.508889840006 2025-09-20,20:24:54.000,263,10982788,14005,0,1758399893,12988.38737489,18.823220969999966,53350.487928480004 2025-09-20,20:24:55.000,263,10982760,14205,0,1758399894,12988.414320129996,18.773877060004452,53350.508889840006 2025-09-20,20:24:56.000,263,10982749,13885,0,1758399895,12988.353693339996,18.773877060004452,53350.45299288 2025-09-20,20:24:57.000,263,10982779,14245,0,1758399896,12988.373902269996,18.73863141000038,53350.508889840006 2025-09-20,20:24:58.000,263,10982763,13965,0,1758399897,12988.34022071999,18.74568053999974,53350.47395424 2025-09-20,20:24:59.000,263,10982805,14085,0,1758399898,12988.36042964999,18.766827929997817,53350.47395424 2025-09-20,20:25:00.000,263,10982788,14245,0,1758399899,12988.34022071999,18.78797532000317,53350.45998000001 2025-09-20,20:25:01.000,263,10982789,13845,0,1758399900,12988.272857619995,18.78797532000317,53350.41805728 2025-09-20,20:25:02.000,263,10982788,14005,0,1758399901,12988.293066549995,18.773877060004452,53350.4250444 2025-09-20,20:25:03.000,263,10982769,14165,0,1758399902,12988.24591238,18.78092619000381,53350.45299288 2025-09-20,20:25:04.000,263,10982782,14005,0,1758399903,12988.27959392999,18.73158228000102,53350.40408304 2025-09-20,20:25:05.000,263,10982781,13845,0,1758399904,12988.232439759995,18.766827929997817,53350.41107016001 2025-09-20,20:25:06.000,263,10982799,13885,0,1758399905,12988.252648689995,18.80207358000189,53350.41805728 2025-09-20,20:25:07.000,263,10982807,14005,0,1758399906,12988.20549452,18.816171840000607,53350.40408304 2025-09-20,20:25:08.000,263,10982785,14245,0,1758399907,12988.20549452,18.78797532000317,53350.39709592 2025-09-20,20:25:09.000,263,10982777,14005,0,1758399908,12988.19875820999,18.78092619000381,53350.32722472 2025-09-20,20:25:10.000,263,10982809,14045,0,1758399909,12988.22570345,18.766827929997817,53350.37613456 2025-09-20,20:25:11.000,263,10982819,13765,0,1758399910,12988.20549452,18.773877060004452,53350.31325048001 2025-09-20,20:25:12.000,263,10982782,14005,0,1758399911,12988.212230829995,18.766827929997817,53350.26434064001 2025-09-20,20:25:13.000,263,10982787,13885,0,1758399912,12988.23917606999,18.759778799998458,53350.341198960006 2025-09-20,20:25:14.000,263,10982811,14085,0,1758399913,12988.20549452,18.710434890002944,53350.29228912001 2025-09-20,20:25:15.000,263,10982757,14005,0,1758399914,12988.212230829995,18.759778799998458,53350.30626336 2025-09-20,20:25:16.000,263,10982796,14125,0,1758399915,12988.21896713999,18.78092619000381,53350.29228912001 2025-09-20,20:25:17.000,263,10982813,14005,0,1758399916,12988.21896713999,18.74568053999974,53350.285302 2025-09-20,20:25:18.000,263,10982809,13885,0,1758399917,12988.24591238,18.759778799998458,53350.29927624 2025-09-20,20:25:19.000,263,10982767,13725,0,1758399918,12988.232439759995,18.773877060004452,53350.29228912001 2025-09-20,20:25:20.000,263,10982782,13845,0,1758399919,12988.20549452,18.78797532000317,53350.31325048001 2025-09-20,20:25:21.000,263,10982800,14045,0,1758399920,12988.252648689995,18.773877060004452,53350.21543080001 2025-09-20,20:25:22.000,263,10982766,13925,0,1758399921,12988.24591238,18.809122710001247,53350.16652096001 2025-09-20,20:25:23.000,263,10982800,14125,0,1758399922,12988.17854927999,18.80207358000189,53350.14555960001 2025-09-20,20:25:24.000,263,10982834,13925,0,1758399923,12988.1246588,18.773877060004452,53350.23639216 2025-09-20,20:25:25.000,263,10982765,13845,0,1758399924,12988.111186179995,18.79502445000253,53350.13158536 2025-09-20,20:25:26.000,263,10982755,14005,0,1758399925,12988.07750462999,18.80207358000189,53350.173508080006 2025-09-20,20:25:27.000,263,10982727,13965,0,1758399926,12988.111186179995,18.80207358000189,53350.11761112 2025-09-20,20:25:28.000,263,10982783,13965,0,1758399927,12988.090977249994,18.79502445000253,53350.06171416 2025-09-20,20:25:29.000,263,10982797,13965,0,1758399928,12988.06403201,18.78797532000317,53350.08267552 2025-09-20,20:25:30.000,263,10982768,13885,0,1758399929,12988.09771355999,18.78797532000317,53350.01979144 2025-09-20,20:25:31.000,263,10982725,14245,0,1758399930,12988.14486773,18.79502445000253,53349.99883008001 2025-09-20,20:25:32.000,263,10982730,13885,0,1758399931,12988.131395109995,18.773877060004452,53350.0407528 2025-09-20,20:25:33.000,263,10982753,13965,0,1758399932,12988.151604039995,18.78092619000381,53350.06171416 2025-09-20,20:25:34.000,263,10982727,14085,0,1758399933,12988.1246588,18.78797532000317,53350.06870128 2025-09-20,20:25:35.000,263,10982767,13885,0,1758399934,12988.15834034999,18.816171840000607,53350.09664976001 2025-09-20,20:25:36.000,263,10982793,14085,0,1758399935,12988.16507666,18.844368359998043,53350.005817200006 2025-09-20,20:25:37.000,263,10982738,14285,0,1758399936,12988.20549452,18.837319229998684,53350.005817200006 2025-09-20,20:25:38.000,263,10982736,14245,0,1758399937,12988.23917606999,18.830270099999325,53349.9708816 2025-09-20,20:25:39.000,263,10982773,13885,0,1758399938,12988.272857619995,18.90781052999955,53349.89402328 2025-09-20,20:25:40.000,263,10982759,14045,0,1758399939,12988.36716596,18.936007050004264,53349.88004904001 2025-09-20,20:25:41.000,263,10982798,14005,0,1758399940,12988.373902269996,18.936007050004264,53349.96389448 2025-09-20,20:25:42.000,263,10982768,14165,0,1758399941,12988.414320129996,18.943056180003623,53349.984855840004 2025-09-20,20:25:43.000,263,10982780,14085,0,1758399942,12988.38737489,18.950105310002982,53350.005817200006 2025-09-20,20:25:44.000,263,10982789,14165,0,1758399943,12988.36042964999,18.936007050004264,53350.09664976001 2025-09-20,20:25:45.000,263,10982792,14165,0,1758399944,12988.353693339996,18.943056180003623,53350.110624 2025-09-20,20:25:46.000,263,10982769,14205,0,1758399945,12988.40758382,18.950105310002982,53350.09664976001 2025-09-20,20:25:47.000,263,10982759,14125,0,1758399946,12988.42779275,18.999449219998496,53350.103636880005 2025-09-20,20:25:48.000,263,10982690,13885,0,1758399947,12988.421056439991,18.97125270000106,53350.08267552 2025-09-20,20:25:49.000,263,10982739,14285,0,1758399948,12988.434529059996,18.985350959999778,53350.110624 2025-09-20,20:25:50.000,263,10982761,14085,0,1758399949,12988.474946919996,18.97830183000042,53350.054727040006 2025-09-20,20:25:51.000,263,10982768,13965,0,1758399950,12988.48841954,18.97830183000042,53350.07568840001 2025-09-20,20:25:52.000,263,10982794,14045,0,1758399951,12988.48841954,18.92190878999827,53350.04773992001 2025-09-20,20:25:53.000,263,10982791,13805,0,1758399952,12988.515364779996,18.950105310002982,53350.09664976001 2025-09-20,20:25:54.000,263,10982751,14165,0,1758399953,12988.481683229991,18.943056180003623,53350.08267552 2025-09-20,20:25:55.000,263,10982730,14165,0,1758399954,12988.441265369991,18.91485965999891,53350.08966264 2025-09-20,20:25:56.000,263,10982753,13805,0,1758399955,12988.454737989996,18.91485965999891,53350.13158536 2025-09-20,20:25:57.000,263,10982748,14005,0,1758399956,12988.441265369991,18.872564880002756,53350.12459824001 2025-09-20,20:25:58.000,263,10982745,13965,0,1758399957,12988.434529059996,18.900761400000192,53350.09664976001 2025-09-20,20:25:59.000,263,10982783,14245,0,1758399958,12988.434529059996,18.837319229998684,53350.152546720004 2025-09-20,20:26:00.000,263,10982791,14285,0,1758399959,12988.434529059996,18.837319229998684,53350.11761112 2025-09-20,20:26:01.000,263,10982741,14005,0,1758399960,12988.44800168,18.809122710001247,53350.173508080006 2025-09-20,20:26:02.000,263,10982801,14485,0,1758399961,12988.421056439991,18.78092619000381,53350.12459824001 2025-09-20,20:26:03.000,263,10982746,13765,0,1758399962,12988.40084750999,18.79502445000253,53350.08966264 2025-09-20,20:26:04.000,263,10982784,13805,0,1758399963,12988.40084750999,18.78797532000317,53350.13857248 2025-09-20,20:26:05.000,263,10982782,14085,0,1758399964,12988.40084750999,18.74568053999974,53350.13158536 2025-09-20,20:26:06.000,263,10982795,13885,0,1758399965,12988.394111199996,18.74568053999974,53350.15953384 2025-09-20,20:26:07.000,263,10982757,13885,0,1758399966,12988.40084750999,18.78092619000381,53350.14555960001 2025-09-20,20:26:08.000,263,10982761,13885,0,1758399967,12988.36716596,18.724533150001662,53350.09664976001 2025-09-20,20:26:09.000,263,10982740,14245,0,1758399968,12988.38737489,18.73158228000102,53350.08267552 2025-09-20,20:26:10.000,263,10982759,14125,0,1758399969,12988.36042964999,18.773877060004452,53350.07568840001 2025-09-20,20:26:11.000,263,10982774,14045,0,1758399970,12988.36716596,18.78092619000381,53350.01280432 2025-09-20,20:26:12.000,263,10982773,14165,0,1758399971,12988.353693339996,18.79502445000253,53350.01280432 2025-09-20,20:26:13.000,263,10982753,14085,0,1758399972,12988.38737489,18.759778799998458,53350.06171416 2025-09-20,20:26:14.000,263,10982774,14085,0,1758399973,12988.38737489,18.773877060004452,53350.02677856001 2025-09-20,20:26:15.000,263,10982772,14125,0,1758399974,12988.38737489,18.78092619000381,53350.033765680004 2025-09-20,20:26:16.000,263,10982755,14245,0,1758399975,12988.441265369991,18.79502445000253,53350.09664976001 2025-09-20,20:26:17.000,263,10982782,14085,0,1758399976,12988.461474299991,18.78797532000317,53350.08267552 2025-09-20,20:26:18.000,263,10982788,14325,0,1758399977,12988.46821061,18.7527296699991,53350.06870128 2025-09-20,20:26:19.000,263,10982717,14045,0,1758399978,12988.515364779996,18.773877060004452,53350.08966264 2025-09-20,20:26:20.000,263,10982807,14165,0,1758399979,12988.515364779996,18.724533150001662,53350.11761112 2025-09-20,20:26:21.000,263,10982730,14005,0,1758399980,12988.589464190001,18.717484020002303,53350.11761112 2025-09-20,20:26:22.000,263,10982795,14085,0,1758399981,12988.616409429997,18.696336630004225,53350.103636880005 2025-09-20,20:26:23.000,263,10982796,13845,0,1758399982,12988.643354669992,18.710434890002944,53350.173508080006 2025-09-20,20:26:24.000,263,10982751,14085,0,1758399983,12988.710717770002,18.696336630004225,53350.110624 2025-09-20,20:26:25.000,263,10982807,14005,0,1758399984,12988.757871939997,18.675189239998872,53350.15953384 2025-09-20,20:26:26.000,263,10982781,13965,0,1758399985,12988.757871939997,18.646992720001435,53350.13857248 2025-09-20,20:26:27.000,263,10982754,14085,0,1758399986,12988.852180280002,18.632894460002717,53350.19446944001 2025-09-20,20:26:28.000,263,10982795,14125,0,1758399987,12988.885861829993,18.632894460002717,53350.16652096001 2025-09-20,20:26:29.000,263,10982752,14205,0,1758399988,12988.959961239998,18.632894460002717,53350.13857248 2025-09-20,20:26:30.000,263,10982795,14245,0,1758399989,12988.939752309998,18.639943590002076,53350.1804952 2025-09-20,20:26:31.000,263,10982766,14005,0,1758399990,12988.973433859988,18.646992720001435,53350.103636880005 2025-09-20,20:26:32.000,263,10982756,14045,0,1758399991,12989.007115409993,18.639943590002076,53350.173508080006 2025-09-20,20:26:33.000,263,10982774,14045,0,1758399992,12989.027324339993,18.61174707000464,53350.18748232 2025-09-20,20:26:34.000,263,10982799,14005,0,1758399993,12989.020588029998,18.632894460002717,53350.32722472 2025-09-20,20:26:35.000,263,10982740,13845,0,1758399994,12989.040796959998,18.661090980000154,53350.2503664 2025-09-20,20:26:36.000,263,10982813,14125,0,1758399995,12989.087951129994,18.61174707000464,53350.20844368 2025-09-20,20:26:37.000,263,10982770,14085,0,1758399996,12989.074478509989,18.597648809998645,53350.24337928001 2025-09-20,20:26:38.000,263,10982747,14125,0,1758399997,12989.067742199994,18.632894460002717,53350.152546720004 2025-09-20,20:26:39.000,263,10982815,13965,0,1758399998,12989.074478509989,18.668140109999513,53350.22940504 2025-09-20,20:26:40.000,263,10982771,13965,0,1758399999,12989.047533269993,18.625845330003358,53350.271327760005 2025-09-20,20:26:41.000,263,10982760,14245,0,1758400000,12989.067742199994,18.646992720001435,53350.19446944001 2025-09-20,20:26:42.000,263,10982804,14085,0,1758400001,12989.000379099998,18.654041850000795,53350.2503664 2025-09-20,20:26:43.000,263,10982761,14245,0,1758400002,12989.013851719988,18.646992720001435,53350.18748232 2025-09-20,20:26:44.000,263,10982784,14045,0,1758400003,12988.986906479993,18.639943590002076,53350.11761112 2025-09-20,20:26:45.000,263,10982693,13885,0,1758400004,12988.959961239998,18.632894460002717,53350.20844368 2025-09-20,20:26:46.000,263,10982751,13925,0,1758400005,12988.953224929988,18.668140109999513,53350.19446944001 2025-09-20,20:26:47.000,263,10982727,14005,0,1758400006,12988.966697549993,18.668140109999513,53350.15953384 2025-09-20,20:26:48.000,263,10982715,14125,0,1758400007,12988.959961239998,18.646992720001435,53350.14555960001 2025-09-20,20:26:49.000,263,10982799,14165,0,1758400008,12988.946488619993,18.661090980000154,53350.18748232 2025-09-20,20:26:50.000,263,10982717,14085,0,1758400009,12988.933015999988,18.646992720001435,53350.173508080006 2025-09-20,20:26:51.000,263,10982748,14045,0,1758400010,12988.953224929988,18.68223836999823,53350.26434064001 2025-09-20,20:26:52.000,263,10982731,13685,0,1758400011,12988.953224929988,18.639943590002076,53350.23639216 2025-09-20,20:26:53.000,263,10982758,14005,0,1758400012,12988.980170169998,18.654041850000795,53350.271327760005 2025-09-20,20:26:54.000,263,10982785,13965,0,1758400013,12989.020588029998,18.639943590002076,53350.26434064001 2025-09-20,20:26:55.000,263,10982777,14165,0,1758400014,12989.027324339993,18.654041850000795,53350.222417920006 2025-09-20,20:26:56.000,263,10982782,13765,0,1758400015,12989.034060649989,18.646992720001435,53350.18748232 2025-09-20,20:26:57.000,263,10982753,14005,0,1758400016,12989.020588029998,18.654041850000795,53350.27831488 2025-09-20,20:26:58.000,263,10982700,13965,0,1758400017,12989.114896369989,18.583550549999927,53350.285302 2025-09-20,20:26:59.000,263,10982768,14165,0,1758400018,12989.108160059994,18.625845330003358,53350.285302 2025-09-20,20:27:00.000,263,10982787,13925,0,1758400019,12989.121632679999,18.604697939998005,53350.32722472 2025-09-20,20:27:01.000,263,10982773,14005,0,1758400020,12989.182259469999,18.618796200004,53350.31325048001 2025-09-20,20:27:02.000,263,10982792,14245,0,1758400021,12989.19573208999,18.604697939998005,53350.285302 2025-09-20,20:27:03.000,263,10982736,14045,0,1758400022,12989.23614994999,18.632894460002717,53350.285302 2025-09-20,20:27:04.000,263,10982754,13965,0,1758400023,12989.290040429994,18.639943590002076,53350.26434064001 2025-09-20,20:27:05.000,263,10982763,14165,0,1758400024,12989.350667219995,18.654041850000795,53350.29228912001 2025-09-20,20:27:06.000,263,10982704,14245,0,1758400025,12989.330458289995,18.654041850000795,53350.285302 2025-09-20,20:27:07.000,263,10982810,14125,0,1758400026,12989.391085079995,18.639943590002076,53350.36216032001 2025-09-20,20:27:08.000,263,10982810,14165,0,1758400027,12989.39782138999,18.661090980000154,53350.37613456 2025-09-20,20:27:09.000,263,10982776,14205,0,1758400028,12989.451711869995,18.625845330003358,53350.369147440004 2025-09-20,20:27:10.000,263,10982762,14245,0,1758400029,12989.47865710999,18.618796200004,53350.43203152001 2025-09-20,20:27:11.000,263,10982722,14045,0,1758400030,12989.492129729995,18.604697939998005,53350.369147440004 2025-09-20,20:27:12.000,263,10982776,14045,0,1758400031,12989.54602021,18.604697939998005,53350.39709592 2025-09-20,20:27:13.000,263,10982750,13885,0,1758400032,12989.55949282999,18.597648809998645,53350.3551732 2025-09-20,20:27:14.000,263,10982786,14245,0,1758400033,12989.55949282999,18.61174707000464,53350.3551732 2025-09-20,20:27:15.000,263,10982793,14445,0,1758400034,12989.572965449996,18.583550549999927,53350.30626336 2025-09-20,20:27:16.000,263,10982781,14085,0,1758400035,12989.55949282999,18.597648809998645,53350.31325048001 2025-09-20,20:27:17.000,263,10982789,13965,0,1758400036,12989.59991068999,18.604697939998005,53350.390108800006 2025-09-20,20:27:18.000,263,10982795,13965,0,1758400037,12989.613383309996,18.61174707000464,53350.39709592 2025-09-20,20:27:19.000,263,10982780,14325,0,1758400038,12989.660537479991,18.604697939998005,53350.39709592 2025-09-20,20:27:20.000,263,10982829,14045,0,1758400039,12989.66727379,18.618796200004,53350.41805728 2025-09-20,20:27:21.000,263,10982771,14165,0,1758400040,12989.700955339991,18.618796200004,53350.45998000001 2025-09-20,20:27:22.000,263,10982752,14245,0,1758400041,12989.727900580001,18.61174707000464,53350.43203152001 2025-09-20,20:27:23.000,263,10982800,14325,0,1758400042,12989.741373199991,18.646992720001435,53350.44600576 2025-09-20,20:27:24.000,263,10982812,13965,0,1758400043,12989.741373199991,18.639943590002076,53350.46696712 2025-09-20,20:27:25.000,263,10982810,14125,0,1758400044,12989.768318440001,18.639943590002076,53350.487928480004 2025-09-20,20:27:26.000,263,10982782,13965,0,1758400045,12989.741373199991,18.654041850000795,53350.508889840006 2025-09-20,20:27:27.000,263,10982788,13925,0,1758400046,12989.754845819996,18.668140109999513,53350.57177392 2025-09-20,20:27:28.000,263,10982785,13885,0,1758400047,12989.754845819996,18.618796200004,53350.4949156 2025-09-20,20:27:29.000,263,10982752,14045,0,1758400048,12989.754845819996,18.604697939998005,53350.52985120001 2025-09-20,20:27:30.000,263,10982727,13965,0,1758400049,12989.808736300001,18.661090980000154,53350.487928480004 2025-09-20,20:27:31.000,263,10982765,14245,0,1758400050,12989.781791059992,18.675189239998872,53350.51587696 2025-09-20,20:27:32.000,263,10982791,13805,0,1758400051,12989.788527370001,18.696336630004225,53350.508889840006 2025-09-20,20:27:33.000,263,10982770,14005,0,1758400052,12989.768318440001,18.668140109999513,53350.536838320004 2025-09-20,20:27:34.000,263,10982743,14165,0,1758400053,12989.788527370001,18.668140109999513,53350.50190272001 2025-09-20,20:27:35.000,263,10982777,14045,0,1758400054,12989.781791059992,18.668140109999513,53350.46696712 2025-09-20,20:27:36.000,263,10982735,14045,0,1758400055,12989.734636889996,18.654041850000795,53350.50190272001 2025-09-20,20:27:37.000,263,10982776,14285,0,1758400056,12989.748109510001,18.639943590002076,53350.439018640005 2025-09-20,20:27:38.000,263,10982800,13805,0,1758400057,12989.788527370001,18.639943590002076,53350.44600576 2025-09-20,20:27:39.000,263,10982770,14045,0,1758400058,12989.775054749996,18.710434890002944,53350.43203152001 2025-09-20,20:27:40.000,263,10982757,14005,0,1758400059,12989.788527370001,18.654041850000795,53350.4250444 2025-09-20,20:27:41.000,263,10982822,13885,0,1758400060,12989.761582129991,18.675189239998872,53350.439018640005 2025-09-20,20:27:42.000,263,10982812,14005,0,1758400061,12989.754845819996,18.668140109999513,53350.508889840006 2025-09-20,20:27:43.000,263,10982777,13965,0,1758400062,12989.761582129991,18.639943590002076,53350.45299288 2025-09-20,20:27:44.000,263,10982790,13965,0,1758400063,12989.721164269991,18.632894460002717,53350.45998000001 2025-09-20,20:27:45.000,263,10982783,13965,0,1758400064,12989.727900580001,18.604697939998005,53350.40408304 2025-09-20,20:27:46.000,263,10982763,14085,0,1758400065,12989.741373199991,18.590599679999286,53350.46696712 2025-09-20,20:27:47.000,263,10982831,14245,0,1758400066,12989.741373199991,18.618796200004,53350.45299288 2025-09-20,20:27:48.000,263,10982815,14205,0,1758400067,12989.727900580001,18.597648809998645,53350.41805728 2025-09-20,20:27:49.000,263,10982734,14245,0,1758400068,12989.768318440001,18.597648809998645,53350.33421184001 2025-09-20,20:27:50.000,263,10982753,14125,0,1758400069,12989.775054749996,18.597648809998645,53350.52286408 2025-09-20,20:27:51.000,263,10982825,14085,0,1758400070,12989.734636889996,18.55535403000249,53350.52286408 2025-09-20,20:27:52.000,263,10982796,14005,0,1758400071,12989.700955339991,18.583550549999927,53350.47395424 2025-09-20,20:27:53.000,263,10982785,14245,0,1758400072,12989.721164269991,18.61174707000464,53350.52286408 2025-09-20,20:27:54.000,263,10982845,13805,0,1758400073,12989.707691650001,18.625845330003358,53350.46696712 2025-09-20,20:27:55.000,263,10982825,13885,0,1758400074,12989.714427959996,18.61174707000464,53350.50190272001 2025-09-20,20:27:56.000,263,10982773,14085,0,1758400075,12989.721164269991,18.639943590002076,53350.508889840006 2025-09-20,20:27:57.000,263,10982772,14045,0,1758400076,12989.714427959996,18.61174707000464,53350.52286408 2025-09-20,20:27:58.000,263,10982735,14125,0,1758400077,12989.714427959996,18.654041850000795,53350.439018640005 2025-09-20,20:27:59.000,263,10982816,14205,0,1758400078,12989.68748272,18.668140109999513,53350.390108800006 2025-09-20,20:28:00.000,263,10982777,13965,0,1758400079,12989.68748272,18.675189239998872,53350.439018640005 2025-09-20,20:28:01.000,263,10982832,14285,0,1758400080,12989.694219029996,18.689287500004866,53350.46696712 2025-09-20,20:28:02.000,263,10982778,14245,0,1758400081,12989.714427959996,18.717484020002303,53350.47395424 2025-09-20,20:28:03.000,263,10982796,13925,0,1758400082,12989.741373199991,18.724533150001662,53350.44600576 2025-09-20,20:28:04.000,263,10982793,14245,0,1758400083,12989.754845819996,18.724533150001662,53350.439018640005 2025-09-20,20:28:05.000,263,10982785,13885,0,1758400084,12989.768318440001,18.73863141000038,53350.45998000001 2025-09-20,20:28:06.000,263,10982754,13885,0,1758400085,12989.775054749996,18.73863141000038,53350.44600576 2025-09-20,20:28:07.000,263,10982764,14405,0,1758400086,12989.795263679996,18.724533150001662,53350.44600576 2025-09-20,20:28:08.000,263,10982767,14125,0,1758400087,12989.781791059992,18.766827929997817,53350.39709592 2025-09-20,20:28:09.000,263,10982734,14125,0,1758400088,12989.781791059992,18.724533150001662,53350.33421184001 2025-09-20,20:28:10.000,263,10982742,13805,0,1758400089,12989.808736300001,18.74568053999974,53350.41805728 2025-09-20,20:28:11.000,263,10982780,13925,0,1758400090,12989.801999989992,18.73158228000102,53350.43203152001 2025-09-20,20:28:12.000,263,10982725,14165,0,1758400091,12989.822208919992,18.766827929997817,53350.45299288 2025-09-20,20:28:13.000,263,10982768,14165,0,1758400092,12989.828945230001,18.73158228000102,53350.47395424 2025-09-20,20:28:14.000,263,10982786,14125,0,1758400093,12989.882835709992,18.724533150001662,53350.439018640005 2025-09-20,20:28:15.000,263,10982762,13965,0,1758400094,12989.835681539997,18.73863141000038,53350.45998000001 2025-09-20,20:28:16.000,263,10982769,13805,0,1758400095,12989.815472609997,18.73863141000038,53350.48094136001 2025-09-20,20:28:17.000,263,10982785,14285,0,1758400096,12989.801999989992,18.73158228000102,53350.48094136001 2025-09-20,20:28:18.000,263,10982769,14045,0,1758400097,12989.788527370001,18.74568053999974,53350.46696712 2025-09-20,20:28:19.000,263,10982774,14365,0,1758400098,12989.781791059992,18.74568053999974,53350.41805728 2025-09-20,20:28:20.000,263,10982835,14285,0,1758400099,12989.781791059992,18.773877060004452,53350.487928480004 2025-09-20,20:28:21.000,263,10982789,14045,0,1758400100,12989.788527370001,18.766827929997817,53350.4250444 2025-09-20,20:28:22.000,263,10982785,13885,0,1758400101,12989.748109510001,18.773877060004452,53350.43203152001 2025-09-20,20:28:23.000,263,10982791,14005,0,1758400102,12989.741373199991,18.80207358000189,53350.46696712 2025-09-20,20:28:24.000,263,10982836,14325,0,1758400103,12989.694219029996,18.79502445000253,53350.43203152001 2025-09-20,20:28:25.000,263,10982754,14125,0,1758400104,12989.707691650001,18.78797532000317,53350.44600576 2025-09-20,20:28:26.000,263,10982769,13845,0,1758400105,12989.694219029996,18.79502445000253,53350.439018640005 2025-09-20,20:28:27.000,263,10982834,13845,0,1758400106,12989.707691650001,18.837319229998684,53350.41805728 2025-09-20,20:28:28.000,263,10982752,14045,0,1758400107,12989.727900580001,18.816171840000607,53350.3551732 2025-09-20,20:28:29.000,263,10982819,14045,0,1758400108,12989.653801169996,18.858466620004037,53350.48094136001 2025-09-20,20:28:30.000,263,10982809,13725,0,1758400109,12989.66727379,18.886663140001474,53350.47395424 2025-09-20,20:28:31.000,263,10982743,13925,0,1758400110,12989.64706486,18.830270099999325,53350.50190272001 2025-09-20,20:28:32.000,263,10982764,13965,0,1758400111,12989.653801169996,18.837319229998684,53350.45998000001 2025-09-20,20:28:33.000,263,10982725,13845,0,1758400112,12989.640328549991,18.816171840000607,53350.46696712 2025-09-20,20:28:34.000,263,10982787,14125,0,1758400113,12989.66727379,18.837319229998684,53350.38312168001 2025-09-20,20:28:35.000,263,10982825,14085,0,1758400114,12989.68748272,18.858466620004037,53350.41107016001 2025-09-20,20:28:36.000,263,10982780,13885,0,1758400115,12989.64706486,18.85141749000468,53350.39709592 2025-09-20,20:28:37.000,263,10982769,14205,0,1758400116,12989.721164269991,18.80207358000189,53350.29927624 2025-09-20,20:28:38.000,263,10982755,14125,0,1758400117,12989.694219029996,18.830270099999325,53350.285302 2025-09-20,20:28:39.000,263,10982805,13885,0,1758400118,12989.62011961999,18.809122710001247,53350.44600576 2025-09-20,20:28:40.000,263,10982831,14045,0,1758400119,12989.660537479991,18.816171840000607,53350.47395424 2025-09-20,20:28:41.000,263,10982821,14165,0,1758400120,12989.633592239996,18.85141749000468,53350.45299288 2025-09-20,20:28:42.000,263,10982792,14205,0,1758400121,12989.606647,18.844368359998043,53350.41805728 2025-09-20,20:28:43.000,263,10982838,13925,0,1758400122,12989.62011961999,18.879614010002115,53350.43203152001 2025-09-20,20:28:44.000,263,10982824,14165,0,1758400123,12989.58643807,18.879614010002115,53350.48094136001 2025-09-20,20:28:45.000,263,10982816,13885,0,1758400124,12989.593174379996,18.879614010002115,53350.487928480004 2025-09-20,20:28:46.000,263,10982799,14205,0,1758400125,12989.593174379996,18.879614010002115,53350.439018640005 2025-09-20,20:28:47.000,263,10982786,13885,0,1758400126,12989.59991068999,18.865515750003397,53350.43203152001 2025-09-20,20:28:48.000,263,10982790,14005,0,1758400127,12989.56622914,18.893712270000833,53350.41107016001 2025-09-20,20:28:49.000,263,10982813,13885,0,1758400128,12989.552756519995,18.830270099999325,53350.38312168001 2025-09-20,20:28:50.000,263,10982755,14165,0,1758400129,12989.593174379996,18.872564880002756,53350.45299288 2025-09-20,20:28:51.000,263,10982777,14005,0,1758400130,12989.54602021,18.830270099999325,53350.32722472 2025-09-20,20:28:52.000,263,10982809,14325,0,1758400131,12989.532547589995,18.85141749000468,53350.43203152001 2025-09-20,20:28:53.000,263,10982802,14085,0,1758400132,12989.53928389999,18.816171840000607,53350.37613456 2025-09-20,20:28:54.000,263,10982826,13925,0,1758400133,12989.53928389999,18.80207358000189,53350.369147440004 2025-09-20,20:28:55.000,263,10982809,13925,0,1758400134,12989.54602021,18.79502445000253,53350.41107016001 2025-09-20,20:28:56.000,263,10982831,14045,0,1758400135,12989.49886603999,18.73863141000038,53350.4250444 2025-09-20,20:28:57.000,263,10982776,14125,0,1758400136,12989.512338659995,18.724533150001662,53350.38312168001 2025-09-20,20:28:58.000,263,10982817,13965,0,1758400137,12989.50560235,18.68223836999823,53350.41107016001 2025-09-20,20:28:59.000,263,10982833,14165,0,1758400138,12989.49886603999,18.646992720001435,53350.40408304 2025-09-20,20:29:00.000,263,10982832,13965,0,1758400139,12989.45844817999,18.61174707000464,53350.41107016001 2025-09-20,20:29:01.000,263,10982812,13805,0,1758400140,12989.43823924999,18.583550549999927,53350.38312168001 2025-09-20,20:29:02.000,263,10982841,14085,0,1758400141,12989.43823924999,18.597648809998645,53350.369147440004 2025-09-20,20:29:03.000,263,10982842,13965,0,1758400142,12989.411294009995,18.534206640004413,53350.39709592 2025-09-20,20:29:04.000,263,10982844,14125,0,1758400143,12989.411294009995,18.5060101199997,53350.38312168001 2025-09-20,20:29:05.000,263,10982790,14045,0,1758400144,12989.35740352999,18.491911860000982,53350.439018640005 2025-09-20,20:29:06.000,263,10982788,14245,0,1758400145,12989.310249359994,18.456666210004187,53350.39709592 2025-09-20,20:29:07.000,263,10982796,13965,0,1758400146,12989.28330412,18.491911860000982,53350.341198960006 2025-09-20,20:29:08.000,263,10982814,14045,0,1758400147,12989.242886259999,18.463715340003546,53350.369147440004 2025-09-20,20:29:09.000,263,10982781,14245,0,1758400148,12989.19573208999,18.456666210004187,53350.29228912001 2025-09-20,20:29:10.000,263,10982807,14205,0,1758400149,12989.182259469999,18.456666210004187,53350.320237600004 2025-09-20,20:29:11.000,263,10982835,14205,0,1758400150,12989.121632679999,18.442567949998192,53350.33421184001 2025-09-20,20:29:12.000,263,10982803,14285,0,1758400151,12989.114896369989,18.463715340003546,53350.32722472 2025-09-20,20:29:13.000,263,10982837,14325,0,1758400152,12989.135105299989,18.5060101199997,53350.39709592 2025-09-20,20:29:14.000,263,10982799,14245,0,1758400153,12989.168786849994,18.5060101199997,53350.40408304 2025-09-20,20:29:15.000,263,10982785,14245,0,1758400154,12989.141841609999,18.52010837999842,53350.285302 2025-09-20,20:29:16.000,263,10982821,14405,0,1758400155,12989.108160059994,18.51305924999906,53350.30626336 2025-09-20,20:29:17.000,263,10982802,13885,0,1758400156,12989.141841609999,18.55535403000249,53350.23639216 2025-09-20,20:29:18.000,263,10982793,14005,0,1758400157,12989.148577919994,18.576501420000568,53350.341198960006 2025-09-20,20:29:19.000,263,10982807,14165,0,1758400158,12989.135105299989,18.56240316000185,53350.22940504 2025-09-20,20:29:20.000,263,10982784,14045,0,1758400159,12989.148577919994,18.56945229000121,53350.29228912001 2025-09-20,20:29:21.000,263,10982839,14485,0,1758400160,12989.135105299989,18.55535403000249,53350.27831488 2025-09-20,20:29:22.000,263,10982774,13885,0,1758400161,12989.182259469999,18.56945229000121,53350.29228912001 2025-09-20,20:29:23.000,263,10982823,14125,0,1758400162,12989.155314229989,18.576501420000568,53350.26434064001 2025-09-20,20:29:24.000,263,10982815,14125,0,1758400163,12989.202468399999,18.54830490000313,53350.26434064001 2025-09-20,20:29:25.000,263,10982810,14365,0,1758400164,12989.155314229989,18.590599679999286,53350.26434064001 2025-09-20,20:29:26.000,263,10982821,13885,0,1758400165,12989.17552315999,18.604697939998005,53350.25735352 2025-09-20,20:29:27.000,263,10982803,14205,0,1758400166,12989.17552315999,18.576501420000568,53350.2503664 2025-09-20,20:29:28.000,263,10982750,14245,0,1758400167,12989.182259469999,18.590599679999286,53350.24337928001 2025-09-20,20:29:29.000,263,10982815,14525,0,1758400168,12989.188995779994,18.590599679999286,53350.20844368 2025-09-20,20:29:30.000,263,10982811,14005,0,1758400169,12989.19573208999,18.604697939998005,53350.19446944001 2025-09-20,20:29:31.000,263,10982803,14285,0,1758400170,12989.23614994999,18.583550549999927,53350.19446944001 2025-09-20,20:29:32.000,263,10982808,14165,0,1758400171,12989.269831499994,18.618796200004,53350.18748232 2025-09-20,20:29:33.000,263,10982801,14165,0,1758400172,12989.26309519,18.632894460002717,53350.18748232 2025-09-20,20:29:34.000,263,10982776,14045,0,1758400173,12989.27656780999,18.590599679999286,53350.25735352 2025-09-20,20:29:35.000,263,10982816,14165,0,1758400174,12989.23614994999,18.56945229000121,53350.19446944001 2025-09-20,20:29:36.000,263,10982824,14405,0,1758400175,12989.269831499994,18.55535403000249,53350.22940504 2025-09-20,20:29:37.000,263,10982786,14285,0,1758400176,12989.31698566999,18.56240316000185,53350.201456560004 2025-09-20,20:29:38.000,263,10982822,14245,0,1758400177,12989.31698566999,18.583550549999927,53350.16652096001 2025-09-20,20:29:39.000,263,10982806,14085,0,1758400178,12989.34393091,18.56240316000185,53350.19446944001 2025-09-20,20:29:40.000,263,10982818,14165,0,1758400179,12989.36413984,18.54830490000313,53350.222417920006 2025-09-20,20:29:41.000,263,10982832,13965,0,1758400180,12989.34393091,18.5060101199997,53350.2503664 2025-09-20,20:29:42.000,263,10982868,14085,0,1758400181,12989.391085079995,18.51305924999906,53350.23639216 2025-09-20,20:29:43.000,263,10982832,14005,0,1758400182,12989.39782138999,18.477813600002264,53350.222417920006 2025-09-20,20:29:44.000,263,10982788,14325,0,1758400183,12989.4045577,18.470764470002905,53350.271327760005 2025-09-20,20:29:45.000,263,10982803,13845,0,1758400184,12989.39782138999,18.477813600002264,53350.25735352 2025-09-20,20:29:46.000,263,10982834,14165,0,1758400185,12989.46518449,18.463715340003546,53350.29228912001 2025-09-20,20:29:47.000,263,10982826,14325,0,1758400186,12989.47865710999,18.428469689999474,53350.24337928001 2025-09-20,20:29:48.000,263,10982838,14365,0,1758400187,12989.50560235,18.421420560000115,53350.2503664 2025-09-20,20:29:49.000,263,10982834,14565,0,1758400188,12989.49886603999,18.428469689999474,53350.26434064001 2025-09-20,20:29:50.000,263,10982788,13885,0,1758400189,12989.52581128,18.38617491000332,53350.33421184001 2025-09-20,20:29:51.000,263,10982836,14165,0,1758400190,12989.51907496999,18.400273170002038,53350.33421184001 2025-09-20,20:29:52.000,263,10982802,14285,0,1758400191,12989.48539342,18.39322404000268,53350.38312168001 2025-09-20,20:29:53.000,263,10982812,14245,0,1758400192,12989.492129729995,18.357978389998607,53350.3551732 2025-09-20,20:29:54.000,263,10982832,14205,0,1758400193,12989.48539342,18.350929259999248,53350.30626336 2025-09-20,20:29:55.000,263,10982836,14085,0,1758400194,12989.46518449,18.442567949998192,53350.29927624 2025-09-20,20:29:56.000,263,10982830,14245,0,1758400195,12989.43823924999,18.456666210004187,53350.24337928001 2025-09-20,20:29:57.000,263,10982842,13965,0,1758400196,12989.45844817999,18.463715340003546,53350.20844368 2025-09-20,20:29:58.000,263,10982845,14045,0,1758400197,12989.42476663,18.49896099000034,53350.21543080001 2025-09-20,20:29:59.000,263,10982837,14285,0,1758400198,12989.471920799995,18.456666210004187,53350.110624 2025-09-20,20:30:00.000,263,10982853,14405,0,1758400199,12989.431502939995,18.428469689999474,53350.08267552 2025-09-20,20:30:01.000,263,10982859,14085,0,1758400200,12989.431502939995,18.463715340003546,53350.13857248 2025-09-20,20:30:02.000,263,10982848,14165,0,1758400201,12989.350667219995,18.52010837999842,53350.26434064001 2025-09-20,20:30:03.000,263,10982885,14205,0,1758400202,12989.370876149995,18.5060101199997,53350.24337928001 2025-09-20,20:30:04.000,263,10982802,13845,0,1758400203,12989.29677673999,18.56240316000185,53350.24337928001 2025-09-20,20:30:05.000,263,10982860,14245,0,1758400204,12989.27656780999,18.583550549999927,53350.271327760005 2025-09-20,20:30:06.000,263,10982823,13965,0,1758400205,12989.242886259999,18.56945229000121,53350.24337928001 2025-09-20,20:30:07.000,263,10982866,14125,0,1758400206,12989.209204709994,18.55535403000249,53350.32722472 2025-09-20,20:30:08.000,263,10982825,14245,0,1758400207,12989.21594101999,18.55535403000249,53350.25735352 2025-09-20,20:30:09.000,263,10982836,14205,0,1758400208,12989.21594101999,18.54830490000313,53350.29228912001 2025-09-20,20:30:10.000,263,10982783,14205,0,1758400209,12989.168786849994,18.576501420000568,53350.26434064001 2025-09-20,20:30:11.000,263,10982820,14205,0,1758400210,12989.162050539999,18.541255770003772,53350.27831488 2025-09-20,20:30:12.000,263,10982841,14245,0,1758400211,12989.148577919994,18.54830490000313,53350.285302 2025-09-20,20:30:13.000,263,10982812,14165,0,1758400212,12989.121632679999,18.534206640004413,53350.29927624 2025-09-20,20:30:14.000,263,10982836,14045,0,1758400213,12989.128368989994,18.484862730001623,53350.2503664 2025-09-20,20:30:15.000,263,10982851,14245,0,1758400214,12989.094687439989,18.491911860000982,53350.27831488 2025-09-20,20:30:16.000,263,10982844,14205,0,1758400215,12989.128368989994,18.477813600002264,53350.27831488 2025-09-20,20:30:17.000,263,10982881,14045,0,1758400216,12989.168786849994,18.470764470002905,53350.22940504 2025-09-20,20:30:18.000,263,10982835,14165,0,1758400217,12989.141841609999,18.463715340003546,53350.25735352 2025-09-20,20:30:19.000,263,10982833,13965,0,1758400218,12989.135105299989,18.435518819998833,53350.27831488 2025-09-20,20:30:20.000,263,10982842,14045,0,1758400219,12989.121632679999,18.421420560000115,53350.31325048001 2025-09-20,20:30:21.000,263,10982805,14365,0,1758400220,12989.128368989994,18.449617080004828,53350.2503664 2025-09-20,20:30:22.000,263,10982837,14005,0,1758400221,12989.121632679999,18.435518819998833,53350.26434064001 2025-09-20,20:30:23.000,263,10982799,14205,0,1758400222,12989.182259469999,18.463715340003546,53350.29927624 2025-09-20,20:30:24.000,263,10982867,14085,0,1758400223,12989.202468399999,18.456666210004187,53350.31325048001 2025-09-20,20:30:25.000,263,10982823,14045,0,1758400224,12989.188995779994,18.435518819998833,53350.2503664 2025-09-20,20:30:26.000,263,10982812,13965,0,1758400225,12989.17552315999,18.470764470002905,53350.285302 2025-09-20,20:30:27.000,263,10982821,14365,0,1758400226,12989.168786849994,18.491911860000982,53350.26434064001 2025-09-20,20:30:28.000,263,10982801,14045,0,1758400227,12989.188995779994,18.491911860000982,53350.271327760005 2025-09-20,20:30:29.000,263,10982858,14205,0,1758400228,12989.202468399999,18.484862730001623,53350.23639216 2025-09-20,20:30:30.000,263,10982816,14085,0,1758400229,12989.162050539999,18.484862730001623,53350.23639216 2025-09-20,20:30:31.000,263,10982828,13805,0,1758400230,12989.182259469999,18.527157509997778,53350.23639216 2025-09-20,20:30:32.000,263,10982815,14125,0,1758400231,12989.21594101999,18.51305924999906,53350.12459824001 2025-09-20,20:30:33.000,263,10982836,13885,0,1758400232,12989.141841609999,18.5060101199997,53350.21543080001 2025-09-20,20:30:34.000,263,10982793,14045,0,1758400233,12989.141841609999,18.5060101199997,53350.16652096001 2025-09-20,20:30:35.000,263,10982816,14045,0,1758400234,12989.141841609999,18.477813600002264,53350.16652096001 2025-09-20,20:30:36.000,263,10982826,14125,0,1758400235,12989.23614994999,18.463715340003546,53350.152546720004 2025-09-20,20:30:37.000,263,10982825,14125,0,1758400236,12989.182259469999,18.428469689999474,53350.22940504 2025-09-20,20:30:38.000,263,10982845,14445,0,1758400237,12989.229413639994,18.400273170002038,53350.20844368 2025-09-20,20:30:39.000,263,10982773,13965,0,1758400238,12989.249622569994,18.38617491000332,53350.2503664 2025-09-20,20:30:40.000,263,10982867,14085,0,1758400239,12989.188995779994,18.350929259999248,53350.32722472 2025-09-20,20:30:41.000,263,10982838,14005,0,1758400240,12989.182259469999,18.32273274000181,53350.38312168001 2025-09-20,20:30:42.000,263,10982821,14245,0,1758400241,12989.222677329999,18.308634480003093,53350.25735352 2025-09-20,20:30:43.000,263,10982824,14045,0,1758400242,12989.202468399999,18.259290570000303,53350.26434064001 2025-09-20,20:30:44.000,263,10982852,13885,0,1758400243,12989.17552315999,18.224044920003507,53350.41107016001 2025-09-20,20:30:45.000,263,10982853,14125,0,1758400244,12989.17552315999,18.231094050002866,53350.45299288 2025-09-20,20:30:46.000,263,10982810,14285,0,1758400245,12989.27656780999,18.202897529998154,53350.320237600004 2025-09-20,20:30:47.000,263,10982797,14245,0,1758400246,12989.27656780999,18.224044920003507,53350.320237600004 2025-09-20,20:30:48.000,263,10982848,14325,0,1758400247,12989.202468399999,18.202897529998154,53350.41107016001 2025-09-20,20:30:49.000,263,10982867,14205,0,1758400248,12989.27656780999,18.231094050002866,53350.41107016001 2025-09-20,20:30:50.000,263,10982813,14205,0,1758400249,12989.269831499994,18.202897529998154,53350.3551732 2025-09-20,20:30:51.000,263,10982860,14245,0,1758400250,12989.330458289995,18.202897529998154,53350.41107016001 2025-09-20,20:30:52.000,263,10982867,14165,0,1758400251,12989.33719459999,18.188799269999436,53350.390108800006 2025-09-20,20:30:53.000,263,10982851,14045,0,1758400252,12989.39782138999,18.224044920003507,53350.41107016001 2025-09-20,20:30:54.000,263,10982791,13965,0,1758400253,12989.41803031999,18.20994666000479,53350.38312168001 2025-09-20,20:30:55.000,263,10982842,14085,0,1758400254,12989.45844817999,18.216995790004148,53350.37613456 2025-09-20,20:30:56.000,263,10982826,14325,0,1758400255,12989.49886603999,18.224044920003507,53350.341198960006 2025-09-20,20:30:57.000,263,10982793,14085,0,1758400256,12989.54602021,18.231094050002866,53350.390108800006 2025-09-20,20:30:58.000,263,10982819,14165,0,1758400257,12989.55949282999,18.266339699999662,53350.39709592 2025-09-20,20:30:59.000,263,10982792,14085,0,1758400258,12989.58643807,18.28043795999838,53350.39709592 2025-09-20,20:31:00.000,263,10982846,13965,0,1758400259,12989.59991068999,18.315683610002452,53350.45299288 2025-09-20,20:31:01.000,263,10982851,14045,0,1758400260,12989.62685593,18.33683100000053,53350.390108800006 2025-09-20,20:31:02.000,263,10982823,14205,0,1758400261,12989.64706486,18.350929259999248,53350.41107016001 2025-09-20,20:31:03.000,263,10982817,14085,0,1758400262,12989.694219029996,18.37912578000396,53350.38312168001 2025-09-20,20:31:04.000,263,10982819,14245,0,1758400263,12989.727900580001,18.428469689999474,53350.37613456 2025-09-20,20:31:05.000,263,10982861,14165,0,1758400264,12989.700955339991,18.407322300001397,53350.41107016001 2025-09-20,20:31:06.000,263,10982804,14325,0,1758400265,12989.734636889996,18.39322404000268,53350.41107016001 2025-09-20,20:31:07.000,263,10982808,13965,0,1758400266,12989.748109510001,18.421420560000115,53350.439018640005 2025-09-20,20:31:08.000,263,10982834,14085,0,1758400267,12989.788527370001,18.442567949998192,53350.487928480004 2025-09-20,20:31:09.000,263,10982884,13845,0,1758400268,12989.801999989992,18.463715340003546,53350.50190272001 2025-09-20,20:31:10.000,263,10982875,14165,0,1758400269,12989.801999989992,18.449617080004828,53350.508889840006 2025-09-20,20:31:11.000,263,10982830,14125,0,1758400270,12989.855890469997,18.435518819998833,53350.52985120001 2025-09-20,20:31:12.000,263,10982818,14165,0,1758400271,12989.889572020002,18.456666210004187,53350.508889840006 2025-09-20,20:31:13.000,263,10982857,13885,0,1758400272,12989.909780950002,18.477813600002264,53350.47395424 2025-09-20,20:31:14.000,263,10982839,13885,0,1758400273,12989.929989880002,18.477813600002264,53350.4949156 2025-09-20,20:31:15.000,263,10982820,14165,0,1758400274,12989.943462499992,18.49896099000034,53350.508889840006 2025-09-20,20:31:16.000,263,10982820,14285,0,1758400275,12990.004089289992,18.51305924999906,53350.52286408 2025-09-20,20:31:17.000,263,10982867,14205,0,1758400276,12990.004089289992,18.52010837999842,53350.487928480004 2025-09-20,20:31:18.000,263,10982851,14165,0,1758400277,12990.004089289992,18.527157509997778,53350.48094136001 2025-09-20,20:31:19.000,263,10982818,13965,0,1758400278,12990.010825600002,18.527157509997778,53350.47395424 2025-09-20,20:31:20.000,263,10982827,14085,0,1758400279,12990.084925009993,18.541255770003772,53350.52985120001 2025-09-20,20:31:21.000,263,10982804,14125,0,1758400280,12990.078188699998,18.56945229000121,53350.48094136001 2025-09-20,20:31:22.000,263,10982848,14125,0,1758400281,12990.064716079993,18.576501420000568,53350.46696712 2025-09-20,20:31:23.000,263,10982847,14005,0,1758400282,12990.145551799993,18.583550549999927,53350.45299288 2025-09-20,20:31:24.000,263,10982820,14325,0,1758400283,12990.098397629998,18.590599679999286,53350.46696712 2025-09-20,20:31:25.000,263,10982875,14285,0,1758400284,12990.105133939993,18.576501420000568,53350.45998000001 2025-09-20,20:31:26.000,263,10982842,14085,0,1758400285,12990.071452390002,18.590599679999286,53350.4949156 2025-09-20,20:31:27.000,263,10982837,14445,0,1758400286,12990.152288109988,18.576501420000568,53350.44600576 2025-09-20,20:31:28.000,263,10982836,13885,0,1758400287,12990.105133939993,18.618796200004,53350.47395424 2025-09-20,20:31:29.000,263,10982833,14245,0,1758400288,12990.125342869993,18.597648809998645,53350.41805728 2025-09-20,20:31:30.000,263,10982823,14165,0,1758400289,12990.111870250003,18.576501420000568,53350.55081256001 2025-09-20,20:31:31.000,263,10982797,14405,0,1758400290,12990.152288109988,18.576501420000568,53350.58574816 2025-09-20,20:31:32.000,263,10982864,14205,0,1758400291,12990.185969659993,18.56945229000121,53350.48094136001 2025-09-20,20:31:33.000,263,10982854,13885,0,1758400292,12990.172497039988,18.541255770003772,53350.55081256001 2025-09-20,20:31:34.000,263,10982830,14125,0,1758400293,12990.199442279998,18.49896099000034,53350.5647868 2025-09-20,20:31:35.000,263,10982811,14045,0,1758400294,12990.165760729993,18.534206640004413,53350.54382544 2025-09-20,20:31:36.000,263,10982843,13885,0,1758400295,12990.219651209998,18.477813600002264,53350.54382544 2025-09-20,20:31:37.000,263,10982833,14085,0,1758400296,12990.233123829988,18.49896099000034,53350.48094136001 2025-09-20,20:31:38.000,263,10982868,13885,0,1758400297,12990.226387519993,18.456666210004187,53350.51587696 2025-09-20,20:31:39.000,263,10982795,14085,0,1758400298,12990.246596449993,18.470764470002905,53350.57876104001 2025-09-20,20:31:40.000,263,10982830,14045,0,1758400299,12990.239860139998,18.470764470002905,53350.62068376 2025-09-20,20:31:41.000,263,10982849,14125,0,1758400300,12990.246596449993,18.463715340003546,53350.62767088001 2025-09-20,20:31:42.000,263,10982847,14205,0,1758400301,12990.246596449993,18.442567949998192,53350.57876104001 2025-09-20,20:31:43.000,263,10982827,14365,0,1758400302,12990.239860139998,18.463715340003546,53350.64863224001 2025-09-20,20:31:44.000,263,10982804,14085,0,1758400303,12990.246596449993,18.456666210004187,53350.62767088001 2025-09-20,20:31:45.000,263,10982810,14405,0,1758400304,12990.273541689989,18.484862730001623,53350.62767088001 2025-09-20,20:31:46.000,263,10982834,14285,0,1758400305,12990.246596449993,18.51305924999906,53350.634658 2025-09-20,20:31:47.000,263,10982820,14085,0,1758400306,12990.233123829988,18.463715340003546,53350.66959360001 2025-09-20,20:31:48.000,263,10982828,14085,0,1758400307,12990.246596449993,18.477813600002264,53350.64164512 2025-09-20,20:31:49.000,263,10982835,14325,0,1758400308,12990.273541689989,18.470764470002905,53350.55081256001 2025-09-20,20:31:50.000,263,10982822,14205,0,1758400309,12990.293750619989,18.484862730001623,53350.62767088001 2025-09-20,20:31:51.000,263,10982908,14045,0,1758400310,12990.313959549989,18.477813600002264,53350.606709520005 2025-09-20,20:31:52.000,263,10982801,14005,0,1758400311,12990.293750619989,18.534206640004413,53350.61369664 2025-09-20,20:31:53.000,263,10982836,13885,0,1758400312,12990.300486929998,18.541255770003772,53350.51587696 2025-09-20,20:31:54.000,263,10982879,14045,0,1758400313,12990.280277999998,18.541255770003772,53350.55081256001 2025-09-20,20:31:55.000,263,10982841,14165,0,1758400314,12990.293750619989,18.541255770003772,53350.47395424 2025-09-20,20:31:56.000,263,10982812,14125,0,1758400315,12990.253332759989,18.541255770003772,53350.508889840006 2025-09-20,20:31:57.000,263,10982833,14005,0,1758400316,12990.192705969988,18.541255770003772,53350.64863224001 2025-09-20,20:31:58.000,263,10982819,14165,0,1758400317,12990.212914899988,18.56240316000185,53350.62068376 2025-09-20,20:31:59.000,263,10982826,14205,0,1758400318,12990.145551799993,18.56945229000121,53350.62767088001 2025-09-20,20:32:00.000,263,10982844,14045,0,1758400319,12990.165760729993,18.604697939998005,53350.61369664 2025-09-20,20:32:01.000,263,10982799,14045,0,1758400320,12990.152288109988,18.597648809998645,53350.62767088001 2025-09-20,20:32:02.000,263,10982842,14125,0,1758400321,12990.152288109988,18.597648809998645,53350.61369664 2025-09-20,20:32:03.000,263,10982816,14245,0,1758400322,12990.199442279998,18.646992720001435,53350.508889840006 2025-09-20,20:32:04.000,263,10982798,14005,0,1758400323,12990.152288109988,18.654041850000795,53350.634658 2025-09-20,20:32:05.000,263,10982814,14005,0,1758400324,12990.111870250003,18.625845330003358,53350.606709520005 2025-09-20,20:32:06.000,263,10982865,14005,0,1758400325,12990.084925009993,18.639943590002076,53350.62068376 2025-09-20,20:32:07.000,263,10982826,14045,0,1758400326,12990.118606559998,18.675189239998872,53350.634658 2025-09-20,20:32:08.000,263,10982849,14005,0,1758400327,12990.118606559998,18.675189239998872,53350.62767088001 2025-09-20,20:32:09.000,263,10982820,14045,0,1758400328,12990.098397629998,18.668140109999513,53350.62068376 2025-09-20,20:32:10.000,263,10982782,14125,0,1758400329,12990.145551799993,18.689287500004866,53350.61369664 2025-09-20,20:32:11.000,263,10982830,13885,0,1758400330,12990.132079180003,18.73158228000102,53350.704529200004 2025-09-20,20:32:12.000,263,10982861,14125,0,1758400331,12990.091661320002,18.717484020002303,53350.71850344001 2025-09-20,20:32:13.000,263,10982830,13885,0,1758400332,12990.132079180003,18.724533150001662,53350.725490560006 2025-09-20,20:32:14.000,263,10982813,14165,0,1758400333,12990.185969659993,18.74568053999974,53350.69055496 2025-09-20,20:32:15.000,263,10982822,14205,0,1758400334,12990.172497039988,18.73863141000038,53350.7394648 2025-09-20,20:32:16.000,263,10982821,14165,0,1758400335,12990.185969659993,18.73158228000102,53350.71850344001 2025-09-20,20:32:17.000,263,10982836,14245,0,1758400336,12990.152288109988,18.73158228000102,53350.774400400005 2025-09-20,20:32:18.000,263,10982835,14125,0,1758400337,12990.219651209998,18.74568053999974,53350.74645192001 2025-09-20,20:32:19.000,263,10982845,14285,0,1758400338,12990.273541689989,18.7527296699991,53350.774400400005 2025-09-20,20:32:20.000,263,10982832,14045,0,1758400339,12990.293750619989,18.73158228000102,53350.76042616 2025-09-20,20:32:21.000,263,10982794,13965,0,1758400340,12990.287014309994,18.717484020002303,53350.774400400005 2025-09-20,20:32:22.000,263,10982839,13965,0,1758400341,12990.320695859999,18.689287500004866,53350.76741328001 2025-09-20,20:32:23.000,263,10982803,14045,0,1758400342,12990.340904789999,18.646992720001435,53350.79536176001 2025-09-20,20:32:24.000,263,10982835,14005,0,1758400343,12990.347641099994,18.632894460002717,53350.78837464 2025-09-20,20:32:25.000,263,10982806,14165,0,1758400344,12990.327432169994,18.576501420000568,53350.81632312001 2025-09-20,20:32:26.000,263,10982863,13925,0,1758400345,12990.313959549989,18.590599679999286,53350.73247768 2025-09-20,20:32:27.000,263,10982798,14245,0,1758400346,12990.327432169994,18.583550549999927,53350.76042616 2025-09-20,20:32:28.000,263,10982850,13965,0,1758400347,12990.307223239994,18.583550549999927,53350.80234888 2025-09-20,20:32:29.000,263,10982809,14085,0,1758400348,12990.307223239994,18.590599679999286,53350.69754208001 2025-09-20,20:32:30.000,263,10982794,14205,0,1758400349,12990.327432169994,18.54830490000313,53350.75343904 2025-09-20,20:32:31.000,263,10982809,13965,0,1758400350,12990.280277999998,18.52010837999842,53350.85824584 2025-09-20,20:32:32.000,263,10982868,14125,0,1758400351,12990.253332759989,18.56240316000185,53350.92811704 2025-09-20,20:32:33.000,263,10982805,14085,0,1758400352,12990.260069069998,18.527157509997778,53350.88619432001 2025-09-20,20:32:34.000,263,10982872,14085,0,1758400353,12990.280277999998,18.534206640004413,53350.85824584 2025-09-20,20:32:35.000,263,10982839,14085,0,1758400354,12990.260069069998,18.52010837999842,53350.88619432001 2025-09-20,20:32:36.000,263,10982854,13885,0,1758400355,12990.226387519993,18.51305924999906,53350.93510416001 2025-09-20,20:32:37.000,263,10982805,14005,0,1758400356,12990.199442279998,18.5060101199997,53350.97702688 2025-09-20,20:32:38.000,263,10982833,14085,0,1758400357,12990.159024419998,18.491911860000982,53350.9490784 2025-09-20,20:32:39.000,263,10982848,14125,0,1758400358,12990.132079180003,18.51305924999906,53350.90016856 2025-09-20,20:32:40.000,263,10982854,14125,0,1758400359,12990.165760729993,18.5060101199997,53350.9490784 2025-09-20,20:32:41.000,263,10982842,14205,0,1758400360,12990.111870250003,18.52010837999842,53351.00497536001 2025-09-20,20:32:42.000,263,10982843,14205,0,1758400361,12990.125342869993,18.52010837999842,53351.02593672 2025-09-20,20:32:43.000,263,10982858,14085,0,1758400362,12990.111870250003,18.49896099000034,53351.00497536001 2025-09-20,20:32:44.000,263,10982816,14125,0,1758400363,12990.084925009993,18.55535403000249,53351.00497536001 2025-09-20,20:32:45.000,263,10982905,14205,0,1758400364,12990.111870250003,18.56240316000185,53351.03292384001 2025-09-20,20:32:46.000,263,10982850,14205,0,1758400365,12990.111870250003,18.597648809998645,53351.039910960004 2025-09-20,20:32:47.000,263,10982793,14165,0,1758400366,12990.078188699998,18.639943590002076,53350.97702688 2025-09-20,20:32:48.000,263,10982846,14085,0,1758400367,12990.111870250003,18.668140109999513,53350.96305264001 2025-09-20,20:32:49.000,263,10982814,14125,0,1758400368,12990.152288109988,18.710434890002944,53350.991001120005 2025-09-20,20:32:50.000,263,10982790,14125,0,1758400369,12990.185969659993,18.724533150001662,53350.92811704 2025-09-20,20:32:51.000,263,10982812,14365,0,1758400370,12990.185969659993,18.759778799998458,53350.93510416001 2025-09-20,20:32:52.000,263,10982853,14245,0,1758400371,12990.226387519993,18.717484020002303,53350.8792072 2025-09-20,20:32:53.000,263,10982817,14245,0,1758400372,12990.226387519993,18.724533150001662,53350.893181440006 2025-09-20,20:32:54.000,263,10982792,14285,0,1758400373,12990.233123829988,18.717484020002303,53350.8792072 2025-09-20,20:32:55.000,263,10982822,13965,0,1758400374,12990.192705969988,18.717484020002303,53350.85125872 2025-09-20,20:32:56.000,263,10982863,14085,0,1758400375,12990.199442279998,18.759778799998458,53350.90016856 2025-09-20,20:32:57.000,263,10982790,14365,0,1758400376,12990.206178589993,18.7527296699991,53350.92811704 2025-09-20,20:32:58.000,263,10982826,14245,0,1758400377,12990.125342869993,18.759778799998458,53350.93510416001 2025-09-20,20:32:59.000,263,10982825,14125,0,1758400378,12990.098397629998,18.78092619000381,53350.86523296001 2025-09-20,20:33:00.000,263,10982779,14165,0,1758400379,12990.098397629998,18.724533150001662,53350.844271600006 2025-09-20,20:33:01.000,263,10982824,14205,0,1758400380,12990.051243460002,18.703385760003584,53350.872220080004 2025-09-20,20:33:02.000,263,10982846,14085,0,1758400381,12990.078188699998,18.710434890002944,53350.85125872 2025-09-20,20:33:03.000,263,10982861,13845,0,1758400382,12990.017561909997,18.717484020002303,53350.823310240005 2025-09-20,20:33:04.000,263,10982803,14085,0,1758400383,12989.970407740002,18.689287500004866,53350.86523296001 2025-09-20,20:33:05.000,263,10982783,14005,0,1758400384,12989.950198810002,18.710434890002944,53350.80234888 2025-09-20,20:33:06.000,263,10982831,14125,0,1758400385,12989.923253569992,18.710434890002944,53350.774400400005 2025-09-20,20:33:07.000,263,10982803,14245,0,1758400386,12989.842417849992,18.68223836999823,53350.823310240005 2025-09-20,20:33:08.000,263,10982835,14165,0,1758400387,12989.815472609997,18.703385760003584,53350.85125872 2025-09-20,20:33:09.000,263,10982771,14085,0,1758400388,12989.828945230001,18.675189239998872,53350.83728448001 2025-09-20,20:33:10.000,263,10982780,13885,0,1758400389,12989.889572020002,18.661090980000154,53350.809336 2025-09-20,20:33:11.000,263,10982830,14205,0,1758400390,12989.876099399997,18.661090980000154,53350.83728448001 2025-09-20,20:33:12.000,263,10982794,14085,0,1758400391,12989.869363090002,18.661090980000154,53350.74645192001 2025-09-20,20:33:13.000,263,10982812,14045,0,1758400392,12989.882835709992,18.646992720001435,53350.76042616 2025-09-20,20:33:14.000,263,10982849,14325,0,1758400393,12989.929989880002,18.618796200004,53350.80234888 2025-09-20,20:33:15.000,263,10982834,13965,0,1758400394,12989.909780950002,18.654041850000795,53350.76042616 2025-09-20,20:33:16.000,263,10982846,14045,0,1758400395,12989.923253569992,18.625845330003358,53350.73247768 2025-09-20,20:33:17.000,263,10982897,14045,0,1758400396,12989.977144049997,18.56945229000121,53350.66959360001 2025-09-20,20:33:18.000,263,10982844,14245,0,1758400397,12989.990616670002,18.56240316000185,53350.774400400005 2025-09-20,20:33:19.000,263,10982831,14125,0,1758400398,12989.963671429992,18.55535403000249,53350.85125872 2025-09-20,20:33:20.000,263,10982829,13805,0,1758400399,12989.956935119997,18.49896099000034,53350.73247768 2025-09-20,20:33:21.000,263,10982853,14245,0,1758400400,12989.963671429992,18.51305924999906,53350.76042616 2025-09-20,20:33:22.000,263,10982816,14205,0,1758400401,12989.956935119997,18.484862730001623,53350.79536176001 2025-09-20,20:33:23.000,263,10982853,14165,0,1758400402,12989.950198810002,18.470764470002905,53350.725490560006 2025-09-20,20:33:24.000,263,10982828,14045,0,1758400403,12990.004089289992,18.52010837999842,53350.71151632 2025-09-20,20:33:25.000,263,10982839,14045,0,1758400404,12990.004089289992,18.449617080004828,53350.725490560006 2025-09-20,20:33:26.000,263,10982873,14405,0,1758400405,12990.031034530002,18.527157509997778,53350.71850344001 2025-09-20,20:33:27.000,263,10982834,14245,0,1758400406,12990.057979769997,18.5060101199997,53350.725490560006 2025-09-20,20:33:28.000,263,10982827,14245,0,1758400407,12990.105133939993,18.484862730001623,53350.76042616 2025-09-20,20:33:29.000,263,10982817,14405,0,1758400408,12990.071452390002,18.49896099000034,53350.69055496 2025-09-20,20:33:30.000,263,10982840,14165,0,1758400409,12990.091661320002,18.534206640004413,53350.71151632 2025-09-20,20:33:31.000,263,10982850,14365,0,1758400410,12990.105133939993,18.541255770003772,53350.66260648 2025-09-20,20:33:32.000,263,10982795,14165,0,1758400411,12990.172497039988,18.541255770003772,53350.634658 2025-09-20,20:33:33.000,263,10982812,14365,0,1758400412,12990.192705969988,18.54830490000313,53350.69754208001 2025-09-20,20:33:34.000,263,10982814,14165,0,1758400413,12990.212914899988,18.534206640004413,53350.69055496 2025-09-20,20:33:35.000,263,10982775,14285,0,1758400414,12990.199442279998,18.56240316000185,53350.69754208001 2025-09-20,20:33:36.000,263,10982812,14325,0,1758400415,12990.192705969988,18.56945229000121,53350.68356784 2025-09-20,20:33:37.000,263,10982842,13965,0,1758400416,12990.253332759989,18.576501420000568,53350.64164512 2025-09-20,20:33:38.000,263,10982790,14005,0,1758400417,12990.307223239994,18.597648809998645,53350.69055496 2025-09-20,20:33:39.000,263,10982830,14165,0,1758400418,12990.293750619989,18.61174707000464,53350.66959360001 2025-09-20,20:33:40.000,263,10982830,14045,0,1758400419,12990.293750619989,18.604697939998005,53350.69754208001 2025-09-20,20:33:41.000,263,10982764,14165,0,1758400420,12990.313959549989,18.590599679999286,53350.71850344001 2025-09-20,20:33:42.000,263,10982793,14285,0,1758400421,12990.374586339989,18.590599679999286,53350.774400400005 2025-09-20,20:33:43.000,263,10982788,14325,0,1758400422,12990.374586339989,18.597648809998645,53350.74645192001 2025-09-20,20:33:44.000,263,10982813,14085,0,1758400423,12990.462158369999,18.583550549999927,53350.76741328001 2025-09-20,20:33:45.000,263,10982812,14205,0,1758400424,12990.50257623,18.55535403000249,53350.704529200004 2025-09-20,20:33:46.000,263,10982792,14365,0,1758400425,12990.45542205999,18.61174707000464,53350.725490560006 2025-09-20,20:33:47.000,263,10982850,14045,0,1758400426,12990.509312539994,18.576501420000568,53350.774400400005 2025-09-20,20:33:48.000,263,10982807,14045,0,1758400427,12990.47563098999,18.56240316000185,53350.75343904 2025-09-20,20:33:49.000,263,10982799,14125,0,1758400428,12990.49583991999,18.604697939998005,53350.76042616 2025-09-20,20:33:50.000,263,10982804,14165,0,1758400429,12990.52278516,18.61174707000464,53350.676580720006 2025-09-20,20:33:51.000,263,10982799,14205,0,1758400430,12990.569939329995,18.576501420000568,53350.676580720006 2025-09-20,20:33:52.000,263,10982836,13885,0,1758400431,12990.52278516,18.56945229000121,53350.823310240005 2025-09-20,20:33:53.000,263,10982844,14165,0,1758400432,12990.58341195,18.583550549999927,53350.78138752 2025-09-20,20:33:54.000,263,10982807,14405,0,1758400433,12990.590148259995,18.56945229000121,53350.8792072 2025-09-20,20:33:55.000,263,10982843,14045,0,1758400434,12990.59688456999,18.56240316000185,53350.90016856 2025-09-20,20:33:56.000,263,10982842,14245,0,1758400435,12990.610357189995,18.576501420000568,53350.91414280001 2025-09-20,20:33:57.000,263,10982816,14005,0,1758400436,12990.63730242999,18.604697939998005,53350.85125872 2025-09-20,20:33:58.000,263,10982805,14205,0,1758400437,12990.650775049995,18.618796200004,53350.83029736 2025-09-20,20:33:59.000,263,10982860,14285,0,1758400438,12990.63730242999,18.639943590002076,53350.85824584 2025-09-20,20:34:00.000,263,10982839,14205,0,1758400439,12990.6844566,18.625845330003358,53350.844271600006 2025-09-20,20:34:01.000,263,10982777,14045,0,1758400440,12990.69792921999,18.618796200004,53350.85824584 2025-09-20,20:34:02.000,263,10982802,14085,0,1758400441,12990.69792921999,18.639943590002076,53350.90715568 2025-09-20,20:34:03.000,263,10982838,14045,0,1758400442,12990.751819699995,18.639943590002076,53350.90016856 2025-09-20,20:34:04.000,263,10982785,14165,0,1758400443,12990.72487446,18.675189239998872,53350.88619432001 2025-09-20,20:34:05.000,263,10982766,14165,0,1758400444,12990.731610769995,18.675189239998872,53350.85824584 2025-09-20,20:34:06.000,263,10982817,14165,0,1758400445,12990.80571018,18.675189239998872,53350.93510416001 2025-09-20,20:34:07.000,263,10982829,14085,0,1758400446,12990.83939172999,18.696336630004225,53350.844271600006 2025-09-20,20:34:08.000,263,10982836,14085,0,1758400447,12990.8865459,18.689287500004866,53350.844271600006 2025-09-20,20:34:09.000,263,10982812,13925,0,1758400448,12990.893282209996,18.68223836999823,53350.90715568 2025-09-20,20:34:10.000,263,10982822,14085,0,1758400449,12990.947172690001,18.696336630004225,53350.90016856 2025-09-20,20:34:11.000,263,10982819,14125,0,1758400450,12990.960645309991,18.689287500004866,53350.88619432001 2025-09-20,20:34:12.000,263,10982806,14125,0,1758400451,12991.021272099992,18.696336630004225,53351.02593672 2025-09-20,20:34:13.000,263,10982806,13885,0,1758400452,12991.048217340001,18.675189239998872,53350.93510416001 2025-09-20,20:34:14.000,263,10982790,14205,0,1758400453,12991.081898889992,18.717484020002303,53350.96305264001 2025-09-20,20:34:15.000,263,10982789,14045,0,1758400454,12991.142525679992,18.696336630004225,53350.98401400001 2025-09-20,20:34:16.000,263,10982798,14205,0,1758400455,12991.169470920002,18.689287500004866,53350.9490784 2025-09-20,20:34:17.000,263,10982823,14205,0,1758400456,12991.169470920002,18.703385760003584,53350.98401400001 2025-09-20,20:34:18.000,263,10982806,14125,0,1758400457,12991.223361399992,18.717484020002303,53351.0189496 2025-09-20,20:34:19.000,263,10982816,14365,0,1758400458,12991.263779259993,18.696336630004225,53350.92112992 2025-09-20,20:34:20.000,263,10982810,13965,0,1758400459,12991.277251879997,18.710434890002944,53350.942091280005 2025-09-20,20:34:21.000,263,10982828,14045,0,1758400460,12991.283988189993,18.710434890002944,53350.9490784 2025-09-20,20:34:22.000,263,10982804,14285,0,1758400461,12991.317669739998,18.759778799998458,53350.92112992 2025-09-20,20:34:23.000,263,10982802,14405,0,1758400462,12991.358087599998,18.717484020002303,53350.99798824 2025-09-20,20:34:24.000,263,10982822,14165,0,1758400463,12991.364823909993,18.7527296699991,53350.98401400001 2025-09-20,20:34:25.000,263,10982798,14165,0,1758400464,12991.391769149988,18.78092619000381,53351.0189496 2025-09-20,20:34:26.000,263,10982797,14405,0,1758400465,12991.398505459998,18.78092619000381,53351.00497536001 2025-09-20,20:34:27.000,263,10982814,14205,0,1758400466,12991.445659629993,18.78092619000381,53351.0888208 2025-09-20,20:34:28.000,263,10982794,14045,0,1758400467,12991.465868559993,18.80207358000189,53351.09580792 2025-09-20,20:34:29.000,263,10982802,14245,0,1758400468,12991.492813799989,18.78092619000381,53351.07484656 2025-09-20,20:34:30.000,263,10982874,14245,0,1758400469,12991.492813799989,18.78092619000381,53351.07484656 2025-09-20,20:34:31.000,263,10982801,13805,0,1758400470,12991.506286419994,18.823220969999966,53351.1237564 2025-09-20,20:34:32.000,263,10982775,14165,0,1758400471,12991.492813799989,18.809122710001247,53351.11676928 2025-09-20,20:34:33.000,263,10982838,14125,0,1758400472,12991.486077489993,18.844368359998043,53351.10279504001 2025-09-20,20:34:34.000,263,10982778,14045,0,1758400473,12991.472604869989,18.865515750003397,53351.04689808 2025-09-20,20:34:35.000,263,10982774,14245,0,1758400474,12991.486077489993,18.837319229998684,53351.0888208 2025-09-20,20:34:36.000,263,10982788,13885,0,1758400475,12991.519759039998,18.858466620004037,53351.109782160005 2025-09-20,20:34:37.000,263,10982782,14125,0,1758400476,12991.526495349994,18.872564880002756,53351.03292384001 2025-09-20,20:34:38.000,263,10982772,13925,0,1758400477,12991.513022729989,18.872564880002756,53351.03292384001 2025-09-20,20:34:39.000,263,10982823,13965,0,1758400478,12991.499550109998,18.872564880002756,53351.039910960004 2025-09-20,20:34:40.000,263,10982823,14005,0,1758400479,12991.472604869989,18.879614010002115,53351.011962480006 2025-09-20,20:34:41.000,263,10982756,14205,0,1758400480,12991.479341179998,18.872564880002756,53351.07484656 2025-09-20,20:34:42.000,263,10982800,14245,0,1758400481,12991.465868559993,18.872564880002756,53351.109782160005 2025-09-20,20:34:43.000,263,10982814,14205,0,1758400482,12991.506286419994,18.879614010002115,53351.060872320006 2025-09-20,20:34:44.000,263,10982835,14125,0,1758400483,12991.506286419994,18.90781052999955,53351.011962480006 2025-09-20,20:34:45.000,263,10982851,14165,0,1758400484,12991.465868559993,18.900761400000192,53351.00497536001 2025-09-20,20:34:46.000,263,10982791,14165,0,1758400485,12991.432187009988,18.92190878999827,53350.97003976 2025-09-20,20:34:47.000,263,10982878,14045,0,1758400486,12991.452395939988,18.95715444000234,53350.99798824 2025-09-20,20:34:48.000,263,10982800,14005,0,1758400487,12991.405241769993,18.950105310002982,53350.9490784 2025-09-20,20:34:49.000,263,10982837,14125,0,1758400488,12991.432187009988,18.97830183000042,53350.96305264001 2025-09-20,20:34:50.000,263,10982789,14045,0,1758400489,12991.432187009988,18.95715444000234,53350.88619432001 2025-09-20,20:34:51.000,263,10982770,14045,0,1758400490,12991.411978079988,19.006498349997855,53350.93510416001 2025-09-20,20:34:52.000,263,10982814,14165,0,1758400491,12991.405241769993,18.992400089999137,53350.97702688 2025-09-20,20:34:53.000,263,10982781,13885,0,1758400492,12991.398505459998,19.02059661000385,53350.9490784 2025-09-20,20:34:54.000,263,10982809,13845,0,1758400493,12991.398505459998,19.02059661000385,53350.96305264001 2025-09-20,20:34:55.000,263,10982820,14285,0,1758400494,12991.398505459998,18.985350959999778,53350.93510416001 2025-09-20,20:34:56.000,263,10982847,14125,0,1758400495,12991.411978079988,19.041744000001927,53350.91414280001 2025-09-20,20:34:57.000,263,10982804,13885,0,1758400496,12991.398505459998,19.01354748000449,53350.98401400001 2025-09-20,20:34:58.000,263,10982821,14085,0,1758400497,12991.385032839993,18.9642035700017,53351.03292384001 2025-09-20,20:34:59.000,263,10982795,14125,0,1758400498,12991.405241769993,18.95715444000234,53350.991001120005 2025-09-20,20:35:00.000,263,10982820,14165,0,1758400499,12991.358087599998,18.936007050004264,53350.98401400001 2025-09-20,20:35:01.000,263,10982806,14205,0,1758400500,12991.385032839993,18.950105310002982,53350.872220080004 2025-09-20,20:35:02.000,263,10982800,13925,0,1758400501,12991.351351290003,18.92190878999827,53350.81632312001 2025-09-20,20:35:03.000,263,10982792,14005,0,1758400502,12991.283988189993,18.91485965999891,53350.86523296001 2025-09-20,20:35:04.000,263,10982785,14045,0,1758400503,12991.290724500002,18.900761400000192,53350.93510416001 2025-09-20,20:35:05.000,263,10982776,14165,0,1758400504,12991.304197119993,18.90781052999955,53350.91414280001 2025-09-20,20:35:06.000,263,10982828,13965,0,1758400505,12991.290724500002,18.936007050004264,53350.92112992 2025-09-20,20:35:07.000,263,10982774,13965,0,1758400506,12991.304197119993,18.92190878999827,53350.90016856 2025-09-20,20:35:08.000,263,10982784,14085,0,1758400507,12991.257042949997,18.886663140001474,53350.96305264001 2025-09-20,20:35:09.000,263,10982846,14045,0,1758400508,12991.243570329993,18.92190878999827,53350.98401400001 2025-09-20,20:35:10.000,263,10982816,14165,0,1758400509,12991.209888780002,18.893712270000833,53350.97702688 2025-09-20,20:35:11.000,263,10982807,14045,0,1758400510,12991.182943539992,18.879614010002115,53350.9490784 2025-09-20,20:35:12.000,263,10982810,13885,0,1758400511,12991.182943539992,18.886663140001474,53350.93510416001 2025-09-20,20:35:13.000,263,10982881,13925,0,1758400512,12991.297460809998,18.879614010002115,53350.83728448001 2025-09-20,20:35:14.000,263,10982795,13965,0,1758400513,12991.223361399992,18.886663140001474,53350.823310240005 2025-09-20,20:35:15.000,263,10982785,13845,0,1758400514,12991.189679850002,18.91485965999891,53350.86523296001 2025-09-20,20:35:16.000,263,10982858,14005,0,1758400515,12991.182943539992,18.92190878999827,53350.893181440006 2025-09-20,20:35:17.000,263,10982793,14005,0,1758400516,12991.169470920002,18.91485965999891,53350.92811704 2025-09-20,20:35:18.000,263,10982821,14125,0,1758400517,12991.149261990002,18.90781052999955,53350.9490784 2025-09-20,20:35:19.000,263,10982814,14205,0,1758400518,12991.135789369997,18.92190878999827,53350.9490784 2025-09-20,20:35:20.000,263,10982791,13965,0,1758400519,12991.075162579997,18.90781052999955,53351.04689808 2025-09-20,20:35:21.000,263,10982804,14045,0,1758400520,12991.122316749992,18.900761400000192,53351.00497536001 2025-09-20,20:35:22.000,263,10982835,14045,0,1758400521,12991.095371509997,18.90781052999955,53350.942091280005 2025-09-20,20:35:23.000,263,10982851,13965,0,1758400522,12991.061689959992,18.85141749000468,53350.97702688 2025-09-20,20:35:24.000,263,10982810,13965,0,1758400523,12991.028008410001,18.809122710001247,53350.92112992 2025-09-20,20:35:25.000,263,10982844,14245,0,1758400524,12991.007799480001,18.809122710001247,53351.0189496 2025-09-20,20:35:26.000,263,10982781,14045,0,1758400525,12990.953908999996,18.809122710001247,53350.97702688 2025-09-20,20:35:27.000,263,10982824,14165,0,1758400526,12990.913491139996,18.830270099999325,53351.011962480006 2025-09-20,20:35:28.000,263,10982824,14125,0,1758400527,12990.90675483,18.809122710001247,53351.02593672 2025-09-20,20:35:29.000,263,10982805,14165,0,1758400528,12990.852864349996,18.78092619000381,53351.011962480006 2025-09-20,20:35:30.000,263,10982812,14245,0,1758400529,12990.812446489996,18.766827929997817,53351.0189496 2025-09-20,20:35:31.000,263,10982847,14085,0,1758400530,12990.792237559996,18.703385760003584,53350.991001120005 2025-09-20,20:35:32.000,263,10982793,14045,0,1758400531,12990.73834707999,18.7527296699991,53351.02593672 2025-09-20,20:35:33.000,263,10982824,14205,0,1758400532,12990.69792921999,18.710434890002944,53350.97702688 2025-09-20,20:35:34.000,263,10982805,14005,0,1758400533,12990.6844566,18.7527296699991,53350.96305264001 2025-09-20,20:35:35.000,263,10982820,13965,0,1758400534,12990.66424767,18.766827929997817,53350.98401400001 2025-09-20,20:35:36.000,263,10982813,13885,0,1758400535,12990.61709349999,18.7527296699991,53350.97702688 2025-09-20,20:35:37.000,263,10982814,14045,0,1758400536,12990.57667563999,18.759778799998458,53350.991001120005 2025-09-20,20:35:38.000,263,10982777,13805,0,1758400537,12990.55646670999,18.759778799998458,53350.98401400001 2025-09-20,20:35:39.000,263,10982793,14245,0,1758400538,12990.549730399995,18.79502445000253,53351.02593672 2025-09-20,20:35:40.000,263,10982832,13885,0,1758400539,12990.569939329995,18.80207358000189,53350.97003976 2025-09-20,20:35:41.000,263,10982849,14205,0,1758400540,12990.549730399995,18.78092619000381,53350.97003976 2025-09-20,20:35:42.000,263,10982775,14045,0,1758400541,12990.50257623,18.759778799998458,53350.96305264001 2025-09-20,20:35:43.000,263,10982823,14045,0,1758400542,12990.54299409,18.74568053999974,53350.942091280005 2025-09-20,20:35:44.000,263,10982812,14165,0,1758400543,12990.51604884999,18.73863141000038,53350.991001120005 2025-09-20,20:35:45.000,263,10982808,14045,0,1758400544,12990.489103609994,18.73158228000102,53350.991001120005 2025-09-20,20:35:46.000,263,10982820,13885,0,1758400545,12990.51604884999,18.717484020002303,53350.93510416001 2025-09-20,20:35:47.000,263,10982838,14165,0,1758400546,12990.468894679994,18.73863141000038,53350.92112992 2025-09-20,20:35:48.000,263,10982779,14045,0,1758400547,12990.428476819994,18.717484020002303,53350.942091280005 2025-09-20,20:35:49.000,263,10982807,14045,0,1758400548,12990.408267889994,18.696336630004225,53350.91414280001 2025-09-20,20:35:50.000,263,10982772,14245,0,1758400549,12990.39479526999,18.689287500004866,53350.90715568 2025-09-20,20:35:51.000,263,10982824,14285,0,1758400550,12990.408267889994,18.689287500004866,53350.893181440006 2025-09-20,20:35:52.000,263,10982808,14245,0,1758400551,12990.41500419999,18.625845330003358,53350.93510416001 2025-09-20,20:35:53.000,263,10982818,14085,0,1758400552,12990.361113719999,18.590599679999286,53350.88619432001 2025-09-20,20:35:54.000,263,10982832,14285,0,1758400553,12990.347641099994,18.534206640004413,53350.872220080004 2025-09-20,20:35:55.000,263,10982801,14045,0,1758400554,12990.320695859999,18.527157509997778,53350.85125872 2025-09-20,20:35:56.000,263,10982829,14005,0,1758400555,12990.273541689989,18.5060101199997,53350.96305264001 2025-09-20,20:35:57.000,263,10982843,14045,0,1758400556,12990.260069069998,18.49896099000034,53350.91414280001 2025-09-20,20:35:58.000,263,10982776,14045,0,1758400557,12990.226387519993,18.463715340003546,53350.942091280005 2025-09-20,20:35:59.000,263,10982848,14125,0,1758400558,12990.212914899988,18.456666210004187,53350.86523296001 2025-09-20,20:36:00.000,263,10982808,13885,0,1758400559,12990.199442279998,18.463715340003546,53350.8792072 2025-09-20,20:36:01.000,263,10982786,13805,0,1758400560,12990.159024419998,18.463715340003546,53350.85824584 2025-09-20,20:36:02.000,263,10982834,13885,0,1758400561,12990.159024419998,18.442567949998192,53350.88619432001 2025-09-20,20:36:03.000,263,10982817,14205,0,1758400562,12990.105133939993,18.456666210004187,53350.91414280001 2025-09-20,20:36:04.000,263,10982839,13885,0,1758400563,12990.111870250003,18.456666210004187,53350.93510416001 2025-09-20,20:36:05.000,263,10982795,13725,0,1758400564,12990.091661320002,18.477813600002264,53350.88619432001 2025-09-20,20:36:06.000,263,10982869,13765,0,1758400565,12990.078188699998,18.456666210004187,53350.86523296001 2025-09-20,20:36:07.000,263,10982864,14045,0,1758400566,12990.084925009993,18.470764470002905,53350.893181440006 2025-09-20,20:36:08.000,263,10982813,13965,0,1758400567,12990.091661320002,18.52010837999842,53350.844271600006 2025-09-20,20:36:09.000,263,10982808,13685,0,1758400568,12990.152288109988,18.534206640004413,53350.823310240005 2025-09-20,20:36:10.000,263,10982797,13845,0,1758400569,12990.125342869993,18.52010837999842,53350.85824584 2025-09-20,20:36:11.000,263,10982823,13885,0,1758400570,12990.125342869993,18.5060101199997,53350.85824584 2025-09-20,20:36:12.000,263,10982847,14125,0,1758400571,12990.105133939993,18.52010837999842,53350.90715568 2025-09-20,20:36:13.000,263,10982862,14205,0,1758400572,12990.078188699998,18.5060101199997,53350.86523296001 2025-09-20,20:36:14.000,263,10982805,13925,0,1758400573,12990.098397629998,18.49896099000034,53350.8792072 2025-09-20,20:36:15.000,263,10982828,13725,0,1758400574,12990.098397629998,18.491911860000982,53350.85824584 2025-09-20,20:36:16.000,263,10982796,14205,0,1758400575,12990.091661320002,18.449617080004828,53350.893181440006 2025-09-20,20:36:17.000,263,10982861,14205,0,1758400576,12990.044507149993,18.442567949998192,53350.893181440006 2025-09-20,20:36:18.000,263,10982815,14085,0,1758400577,12990.031034530002,18.414371430000756,53350.8792072 2025-09-20,20:36:19.000,263,10982821,14045,0,1758400578,12989.983880359992,18.421420560000115,53350.893181440006 2025-09-20,20:36:20.000,263,10982802,14045,0,1758400579,12989.997352979997,18.39322404000268,53350.88619432001 2025-09-20,20:36:21.000,263,10982859,13925,0,1758400580,12989.983880359992,18.37912578000396,53350.872220080004 2025-09-20,20:36:22.000,263,10982830,14085,0,1758400581,12990.017561909997,18.3720766500046,53350.85824584 2025-09-20,20:36:23.000,263,10982849,14125,0,1758400582,12990.010825600002,18.33683100000053,53350.81632312001 2025-09-20,20:36:24.000,263,10982845,13885,0,1758400583,12989.990616670002,18.301585350003734,53350.90016856 2025-09-20,20:36:25.000,263,10982836,13805,0,1758400584,12989.997352979997,18.28748708999774,53350.86523296001 2025-09-20,20:36:26.000,263,10982816,14165,0,1758400585,12989.977144049997,18.315683610002452,53350.85824584 2025-09-20,20:36:27.000,263,10982853,14125,0,1758400586,12989.990616670002,18.315683610002452,53350.80234888 2025-09-20,20:36:28.000,263,10982811,13845,0,1758400587,12989.970407740002,18.301585350003734,53350.80234888 2025-09-20,20:36:29.000,263,10982810,13885,0,1758400588,12989.916517259997,18.315683610002452,53350.71151632 2025-09-20,20:36:30.000,263,10982791,13805,0,1758400589,12989.909780950002,18.37912578000396,53350.704529200004 2025-09-20,20:36:31.000,263,10982848,13765,0,1758400590,12989.903044639992,18.34388012999989,53350.68356784 2025-09-20,20:36:32.000,263,10982835,13845,0,1758400591,12989.916517259997,18.400273170002038,53350.79536176001 2025-09-20,20:36:33.000,263,10982818,14205,0,1758400592,12989.909780950002,18.3720766500046,53350.704529200004 2025-09-20,20:36:34.000,263,10982798,14285,0,1758400593,12989.855890469997,18.3720766500046,53350.704529200004 2025-09-20,20:36:35.000,263,10982849,13925,0,1758400594,12989.869363090002,18.435518819998833,53350.75343904 2025-09-20,20:36:36.000,263,10982792,13845,0,1758400595,12989.889572020002,18.407322300001397,53350.75343904 2025-09-20,20:36:37.000,263,10982824,14085,0,1758400596,12989.909780950002,18.428469689999474,53350.76042616 2025-09-20,20:36:38.000,263,10982810,13925,0,1758400597,12989.903044639992,18.435518819998833,53350.76042616 2025-09-20,20:36:39.000,263,10982862,14125,0,1758400598,12989.963671429992,18.421420560000115,53350.78837464 2025-09-20,20:36:40.000,263,10982790,14005,0,1758400599,12989.956935119997,18.456666210004187,53350.85125872 2025-09-20,20:36:41.000,263,10982839,13965,0,1758400600,12989.977144049997,18.442567949998192,53350.79536176001 2025-09-20,20:36:42.000,263,10982813,13965,0,1758400601,12990.017561909997,18.428469689999474,53350.86523296001 2025-09-20,20:36:43.000,263,10982836,13965,0,1758400602,12989.983880359992,18.407322300001397,53350.85125872 2025-09-20,20:36:44.000,263,10982783,14285,0,1758400603,12989.997352979997,18.39322404000268,53350.85824584 2025-09-20,20:36:45.000,263,10982806,13925,0,1758400604,12989.990616670002,18.365027519997966,53350.85125872 2025-09-20,20:36:46.000,263,10982845,13925,0,1758400605,12990.004089289992,18.37912578000396,53350.83029736 2025-09-20,20:36:47.000,263,10982783,14045,0,1758400606,12989.990616670002,18.350929259999248,53350.86523296001 2025-09-20,20:36:48.000,263,10982760,14045,0,1758400607,12990.004089289992,18.28748708999774,53350.90715568 2025-09-20,20:36:49.000,263,10982834,14045,0,1758400608,12990.037770839997,18.28748708999774,53350.844271600006 2025-09-20,20:36:50.000,263,10982786,13965,0,1758400609,12990.024298219992,18.28043795999838,53350.86523296001 2025-09-20,20:36:51.000,263,10982802,13885,0,1758400610,12990.057979769997,18.266339699999662,53350.90016856 2025-09-20,20:36:52.000,263,10982807,14245,0,1758400611,12990.078188699998,18.294536220004375,53350.823310240005 2025-09-20,20:36:53.000,263,10982834,13845,0,1758400612,12990.084925009993,18.252241440000944,53350.86523296001 2025-09-20,20:36:54.000,263,10982856,13965,0,1758400613,12990.064716079993,18.252241440000944,53350.86523296001 2025-09-20,20:36:55.000,263,10982808,14085,0,1758400614,12990.084925009993,18.259290570000303,53350.88619432001 2025-09-20,20:36:56.000,263,10982832,14045,0,1758400615,12990.084925009993,18.266339699999662,53350.90016856 2025-09-20,20:36:57.000,263,10982851,13965,0,1758400616,12990.071452390002,18.294536220004375,53350.86523296001 2025-09-20,20:36:58.000,263,10982824,14245,0,1758400617,12990.051243460002,18.28748708999774,53350.8792072 2025-09-20,20:36:59.000,263,10982847,14005,0,1758400618,12990.105133939993,18.315683610002452,53350.83728448001 2025-09-20,20:37:00.000,263,10982825,13925,0,1758400619,12990.105133939993,18.301585350003734,53350.86523296001 2025-09-20,20:37:01.000,263,10982858,14045,0,1758400620,12990.091661320002,18.294536220004375,53350.872220080004 2025-09-20,20:37:02.000,263,10982834,14325,0,1758400621,12990.105133939993,18.308634480003093,53350.85824584 2025-09-20,20:37:03.000,263,10982832,13885,0,1758400622,12990.105133939993,18.315683610002452,53350.83728448001 2025-09-20,20:37:04.000,263,10982823,14165,0,1758400623,12990.098397629998,18.28748708999774,53350.78138752 2025-09-20,20:37:05.000,263,10982794,14325,0,1758400624,12990.078188699998,18.308634480003093,53350.78837464 2025-09-20,20:37:06.000,263,10982815,13965,0,1758400625,12990.098397629998,18.315683610002452,53350.79536176001 2025-09-20,20:37:07.000,263,10982827,13885,0,1758400626,12990.084925009993,18.33683100000053,53350.78837464 2025-09-20,20:37:08.000,263,10982824,13885,0,1758400627,12990.111870250003,18.33683100000053,53350.81632312001 2025-09-20,20:37:09.000,263,10982866,14285,0,1758400628,12990.078188699998,18.34388012999989,53350.809336 2025-09-20,20:37:10.000,263,10982806,13885,0,1758400629,12990.098397629998,18.3720766500046,53350.83728448001 2025-09-20,20:37:11.000,263,10982833,13885,0,1758400630,12990.098397629998,18.350929259999248,53350.74645192001 2025-09-20,20:37:12.000,263,10982846,13725,0,1758400631,12990.145551799993,18.350929259999248,53350.76741328001 2025-09-20,20:37:13.000,263,10982835,14165,0,1758400632,12990.111870250003,18.33683100000053,53350.774400400005 2025-09-20,20:37:14.000,263,10982816,13885,0,1758400633,12990.138815489998,18.33683100000053,53350.81632312001 2025-09-20,20:37:15.000,263,10982820,14165,0,1758400634,12990.172497039988,18.350929259999248,53350.78138752 2025-09-20,20:37:16.000,263,10982820,14005,0,1758400635,12990.226387519993,18.37912578000396,53350.809336 2025-09-20,20:37:17.000,263,10982827,13965,0,1758400636,12990.246596449993,18.350929259999248,53350.85125872 2025-09-20,20:37:18.000,263,10982778,13965,0,1758400637,12990.253332759989,18.350929259999248,53350.809336 2025-09-20,20:37:19.000,263,10982803,14005,0,1758400638,12990.273541689989,18.365027519997966,53350.78138752 2025-09-20,20:37:20.000,263,10982844,14085,0,1758400639,12990.266805379993,18.357978389998607,53350.809336 2025-09-20,20:37:21.000,263,10982827,14205,0,1758400640,12990.300486929998,18.32978187000117,53350.78138752 2025-09-20,20:37:22.000,263,10982892,13925,0,1758400641,12990.273541689989,18.315683610002452,53350.85125872 2025-09-20,20:37:23.000,263,10982787,14165,0,1758400642,12990.253332759989,18.32978187000117,53350.823310240005 2025-09-20,20:37:24.000,263,10982866,13965,0,1758400643,12990.239860139998,18.33683100000053,53350.83029736 2025-09-20,20:37:25.000,263,10982824,14165,0,1758400644,12990.226387519993,18.350929259999248,53350.81632312001 2025-09-20,20:37:26.000,263,10982821,13965,0,1758400645,12990.199442279998,18.315683610002452,53350.88619432001 2025-09-20,20:37:27.000,263,10982761,14045,0,1758400646,12990.185969659993,18.315683610002452,53350.8792072 2025-09-20,20:37:28.000,263,10982845,14085,0,1758400647,12990.219651209998,18.357978389998607,53350.92112992 2025-09-20,20:37:29.000,263,10982839,13925,0,1758400648,12990.199442279998,18.365027519997966,53350.8792072 2025-09-20,20:37:30.000,263,10982849,13845,0,1758400649,12990.219651209998,18.414371430000756,53350.85824584 2025-09-20,20:37:31.000,263,10982807,14245,0,1758400650,12990.239860139998,18.407322300001397,53350.91414280001 2025-09-20,20:37:32.000,263,10982808,14085,0,1758400651,12990.313959549989,18.449617080004828,53350.90715568 2025-09-20,20:37:33.000,263,10982795,13725,0,1758400652,12990.266805379993,18.470764470002905,53350.85824584 2025-09-20,20:37:34.000,263,10982807,14245,0,1758400653,12990.287014309994,18.456666210004187,53350.893181440006 2025-09-20,20:37:35.000,263,10982823,13965,0,1758400654,12990.347641099994,18.463715340003546,53350.872220080004 2025-09-20,20:37:36.000,263,10982816,14085,0,1758400655,12990.39479526999,18.463715340003546,53350.90016856 2025-09-20,20:37:37.000,263,10982834,13925,0,1758400656,12990.39479526999,18.49896099000034,53350.92112992 2025-09-20,20:37:38.000,263,10982786,14085,0,1758400657,12990.441949439999,18.5060101199997,53350.823310240005 2025-09-20,20:37:39.000,263,10982831,14245,0,1758400658,12990.52278516,18.534206640004413,53350.86523296001 2025-09-20,20:37:40.000,263,10982823,13805,0,1758400659,12990.53625777999,18.5060101199997,53350.90715568 2025-09-20,20:37:41.000,263,10982848,14005,0,1758400660,12990.549730399995,18.491911860000982,53350.96305264001 2025-09-20,20:37:42.000,263,10982805,14125,0,1758400661,12990.59688456999,18.470764470002905,53350.991001120005 2025-09-20,20:37:43.000,263,10982824,14165,0,1758400662,12990.64403874,18.484862730001623,53350.92112992 2025-09-20,20:37:44.000,263,10982845,14045,0,1758400663,12990.70466553,18.484862730001623,53350.942091280005 2025-09-20,20:37:45.000,263,10982800,14165,0,1758400664,12990.691192909995,18.470764470002905,53350.90016856 2025-09-20,20:37:46.000,263,10982814,14085,0,1758400665,12990.69792921999,18.428469689999474,53350.942091280005 2025-09-20,20:37:47.000,263,10982837,13645,0,1758400666,12990.70466553,18.407322300001397,53350.95606552 2025-09-20,20:37:48.000,263,10982824,14405,0,1758400667,12990.72487446,18.428469689999474,53350.97003976 2025-09-20,20:37:49.000,263,10982797,14045,0,1758400668,12990.72487446,18.400273170002038,53350.991001120005 2025-09-20,20:37:50.000,263,10982812,14045,0,1758400669,12990.691192909995,18.3720766500046,53351.011962480006 2025-09-20,20:37:51.000,263,10982857,13885,0,1758400670,12990.72487446,18.3720766500046,53351.03292384001 2025-09-20,20:37:52.000,263,10982824,14005,0,1758400671,12990.72487446,18.414371430000756,53351.109782160005 2025-09-20,20:37:53.000,263,10982839,14005,0,1758400672,12990.74508339,18.407322300001397,53351.05388520001 2025-09-20,20:37:54.000,263,10982836,13805,0,1758400673,12990.76529232,18.38617491000332,53351.0189496 2025-09-20,20:37:55.000,263,10982840,13885,0,1758400674,12990.75855600999,18.421420560000115,53351.03292384001 2025-09-20,20:37:56.000,263,10982822,14085,0,1758400675,12990.812446489996,18.428469689999474,53350.991001120005 2025-09-20,20:37:57.000,263,10982806,14085,0,1758400676,12990.81918279999,18.463715340003546,53350.96305264001 2025-09-20,20:37:58.000,263,10982847,14085,0,1758400677,12990.84612804,18.463715340003546,53350.96305264001 2025-09-20,20:37:59.000,263,10982853,13805,0,1758400678,12990.81918279999,18.449617080004828,53350.92811704 2025-09-20,20:38:00.000,263,10982836,14085,0,1758400679,12990.86633697,18.484862730001623,53350.97702688 2025-09-20,20:38:01.000,263,10982838,14085,0,1758400680,12990.933700069996,18.51305924999906,53350.9490784 2025-09-20,20:38:02.000,263,10982814,14085,0,1758400681,12990.967381620001,18.484862730001623,53350.92112992 2025-09-20,20:38:03.000,263,10982810,13925,0,1758400682,12990.926963760001,18.51305924999906,53350.93510416001 2025-09-20,20:38:04.000,263,10982832,14125,0,1758400683,12990.926963760001,18.51305924999906,53350.96305264001 2025-09-20,20:38:05.000,263,10982849,14085,0,1758400684,12990.893282209996,18.470764470002905,53350.942091280005 2025-09-20,20:38:06.000,263,10982791,14085,0,1758400685,12990.90675483,18.449617080004828,53350.90016856 2025-09-20,20:38:07.000,263,10982833,14085,0,1758400686,12990.926963760001,18.463715340003546,53351.00497536001 2025-09-20,20:38:08.000,263,10982831,14045,0,1758400687,12990.913491139996,18.435518819998833,53351.08183368001 2025-09-20,20:38:09.000,263,10982884,13885,0,1758400688,12990.920227449991,18.421420560000115,53350.99798824 2025-09-20,20:38:10.000,263,10982835,14045,0,1758400689,12990.90675483,18.449617080004828,53350.9490784 2025-09-20,20:38:11.000,263,10982832,13885,0,1758400690,12990.8865459,18.421420560000115,53350.92811704 2025-09-20,20:38:12.000,263,10982808,14205,0,1758400691,12990.873073279996,18.463715340003546,53350.96305264001 2025-09-20,20:38:13.000,263,10982825,13885,0,1758400692,12990.859600659991,18.400273170002038,53350.97003976 2025-09-20,20:38:14.000,263,10982822,14085,0,1758400693,12990.84612804,18.39322404000268,53350.93510416001 2025-09-20,20:38:15.000,263,10982765,14165,0,1758400694,12990.812446489996,18.38617491000332,53350.8792072 2025-09-20,20:38:16.000,263,10982813,13965,0,1758400695,12990.80571018,18.38617491000332,53350.83728448001 2025-09-20,20:38:17.000,263,10982850,13805,0,1758400696,12990.832655419996,18.407322300001397,53350.893181440006 2025-09-20,20:38:18.000,263,10982854,13925,0,1758400697,12990.78550125,18.38617491000332,53350.91414280001 2025-09-20,20:38:19.000,263,10982810,14085,0,1758400698,12990.76529232,18.3720766500046,53350.942091280005 2025-09-20,20:38:20.000,263,10982816,14045,0,1758400699,12990.81918279999,18.33683100000053,53351.00497536001 2025-09-20,20:38:21.000,263,10982776,13925,0,1758400700,12990.751819699995,18.33683100000053,53350.92811704 2025-09-20,20:38:22.000,263,10982792,14085,0,1758400701,12990.711401839995,18.33683100000053,53350.991001120005 2025-09-20,20:38:23.000,263,10982784,13885,0,1758400702,12990.71813814999,18.32978187000117,53351.0189496 2025-09-20,20:38:24.000,263,10982807,14045,0,1758400703,12990.70466553,18.308634480003093,53350.97003976 2025-09-20,20:38:25.000,263,10982825,13845,0,1758400704,12990.691192909995,18.32273274000181,53350.96305264001 2025-09-20,20:38:26.000,263,10982797,14045,0,1758400705,12990.731610769995,18.32978187000117,53350.88619432001 2025-09-20,20:38:27.000,263,10982775,14125,0,1758400706,12990.691192909995,18.28748708999774,53350.991001120005 2025-09-20,20:38:28.000,263,10982862,14045,0,1758400707,12990.691192909995,18.28748708999774,53350.97003976 2025-09-20,20:38:29.000,263,10982771,14125,0,1758400708,12990.70466553,18.308634480003093,53350.96305264001 2025-09-20,20:38:30.000,263,10982767,13765,0,1758400709,12990.670983979995,18.27338882999902,53350.97702688 2025-09-20,20:38:31.000,263,10982780,14005,0,1758400710,12990.650775049995,18.252241440000944,53350.98401400001 2025-09-20,20:38:32.000,263,10982824,14085,0,1758400711,12990.69792921999,18.266339699999662,53350.97003976 2025-09-20,20:38:33.000,263,10982786,13765,0,1758400712,12990.691192909995,18.238143180002226,53351.09580792 2025-09-20,20:38:34.000,263,10982809,13845,0,1758400713,12990.69792921999,18.238143180002226,53351.07484656 2025-09-20,20:38:35.000,263,10982824,14085,0,1758400714,12990.67772028999,18.252241440000944,53351.0888208 2025-09-20,20:38:36.000,263,10982797,14205,0,1758400715,12990.670983979995,18.195848399998795,53351.02593672 2025-09-20,20:38:37.000,263,10982783,13925,0,1758400716,12990.6844566,18.20994666000479,53351.02593672 2025-09-20,20:38:38.000,263,10982815,13845,0,1758400717,12990.67772028999,18.216995790004148,53351.109782160005 2025-09-20,20:38:39.000,263,10982816,14005,0,1758400718,12990.65751135999,18.202897529998154,53351.060872320006 2025-09-20,20:38:40.000,263,10982807,13885,0,1758400719,12990.650775049995,18.20994666000479,53351.1237564 2025-09-20,20:38:41.000,263,10982808,13925,0,1758400720,12990.650775049995,18.195848399998795,53351.13773064 2025-09-20,20:38:42.000,263,10982792,13845,0,1758400721,12990.66424767,18.238143180002226,53351.13074352001 2025-09-20,20:38:43.000,263,10982833,14125,0,1758400722,12990.65751135999,18.231094050002866,53351.10279504001 2025-09-20,20:38:44.000,263,10982856,13885,0,1758400723,12990.66424767,18.224044920003507,53351.08183368001 2025-09-20,20:38:45.000,263,10982825,14045,0,1758400724,12990.64403874,18.245192310001585,53351.109782160005 2025-09-20,20:38:46.000,263,10982821,13925,0,1758400725,12990.62382981,18.27338882999902,53351.06785944 2025-09-20,20:38:47.000,263,10982809,14045,0,1758400726,12990.630566119995,18.27338882999902,53351.11676928 2025-09-20,20:38:48.000,263,10982765,14045,0,1758400727,12990.610357189995,18.301585350003734,53351.10279504001 2025-09-20,20:38:49.000,263,10982816,13925,0,1758400728,12990.610357189995,18.315683610002452,53351.10279504001 2025-09-20,20:38:50.000,263,10982811,14245,0,1758400729,12990.57667563999,18.32978187000117,53351.0888208 2025-09-20,20:38:51.000,263,10982808,14125,0,1758400730,12990.58341195,18.37912578000396,53351.08183368001 2025-09-20,20:38:52.000,263,10982820,13925,0,1758400731,12990.61709349999,18.407322300001397,53351.13074352001 2025-09-20,20:38:53.000,263,10982878,13885,0,1758400732,12990.590148259995,18.38617491000332,53351.1237564 2025-09-20,20:38:54.000,263,10982825,13805,0,1758400733,12990.569939329995,18.38617491000332,53351.09580792 2025-09-20,20:38:55.000,263,10982828,13845,0,1758400734,12990.52278516,18.421420560000115,53351.1237564 2025-09-20,20:38:56.000,263,10982811,14085,0,1758400735,12990.51604884999,18.435518819998833,53351.07484656 2025-09-20,20:38:57.000,263,10982793,13845,0,1758400736,12990.52278516,18.449617080004828,53351.0888208 2025-09-20,20:38:58.000,263,10982813,14085,0,1758400737,12990.51604884999,18.435518819998833,53351.09580792 2025-09-20,20:38:59.000,263,10982824,14005,0,1758400738,12990.54299409,18.484862730001623,53351.06785944 2025-09-20,20:39:00.000,263,10982789,13925,0,1758400739,12990.549730399995,18.5060101199997,53350.95606552 2025-09-20,20:39:01.000,263,10982795,13885,0,1758400740,12990.529521469995,18.449617080004828,53350.95606552 2025-09-20,20:39:02.000,263,10982835,14045,0,1758400741,12990.55646670999,18.463715340003546,53351.00497536001 2025-09-20,20:39:03.000,263,10982807,14205,0,1758400742,12990.549730399995,18.491911860000982,53350.97702688 2025-09-20,20:39:04.000,263,10982824,13965,0,1758400743,12990.56320302,18.470764470002905,53351.03292384001 2025-09-20,20:39:05.000,263,10982784,13885,0,1758400744,12990.59688456999,18.477813600002264,53350.991001120005 2025-09-20,20:39:06.000,263,10982777,14205,0,1758400745,12990.52278516,18.49896099000034,53350.97003976 2025-09-20,20:39:07.000,263,10982782,13685,0,1758400746,12990.489103609994,18.449617080004828,53351.00497536001 2025-09-20,20:39:08.000,263,10982798,14045,0,1758400747,12990.462158369999,18.421420560000115,53351.02593672 2025-09-20,20:39:09.000,263,10982819,13885,0,1758400748,12990.43521312999,18.477813600002264,53350.96305264001 2025-09-20,20:39:10.000,263,10982799,13925,0,1758400749,12990.408267889994,18.428469689999474,53350.97003976 2025-09-20,20:39:11.000,263,10982830,14245,0,1758400750,12990.361113719999,18.421420560000115,53350.97702688 2025-09-20,20:39:12.000,263,10982811,13925,0,1758400751,12990.374586339989,18.407322300001397,53350.98401400001 2025-09-20,20:39:13.000,263,10982779,14165,0,1758400752,12990.388058959994,18.39322404000268,53350.93510416001 2025-09-20,20:39:14.000,263,10982744,13925,0,1758400753,12990.361113719999,18.400273170002038,53350.991001120005 2025-09-20,20:39:15.000,263,10982774,13965,0,1758400754,12990.340904789999,18.315683610002452,53350.97003976 2025-09-20,20:39:16.000,263,10982783,14045,0,1758400755,12990.313959549989,18.32978187000117,53351.0189496 2025-09-20,20:39:17.000,263,10982809,14005,0,1758400756,12990.313959549989,18.294536220004375,53350.96305264001 2025-09-20,20:39:18.000,263,10982831,13965,0,1758400757,12990.300486929998,18.252241440000944,53350.98401400001 2025-09-20,20:39:19.000,263,10982860,14045,0,1758400758,12990.313959549989,18.259290570000303,53351.00497536001 2025-09-20,20:39:20.000,263,10982772,13965,0,1758400759,12990.307223239994,18.266339699999662,53350.93510416001 2025-09-20,20:39:21.000,263,10982833,14285,0,1758400760,12990.307223239994,18.20994666000479,53350.92811704 2025-09-20,20:39:22.000,263,10982760,14245,0,1758400761,12990.320695859999,18.195848399998795,53350.92112992 2025-09-20,20:39:23.000,263,10982766,14045,0,1758400762,12990.313959549989,18.15355362000264,53350.98401400001 2025-09-20,20:39:24.000,263,10982823,13965,0,1758400763,12990.307223239994,18.11125883999921,53350.893181440006 2025-09-20,20:39:25.000,263,10982799,14125,0,1758400764,12990.320695859999,18.11830796999857,53350.92112992 2025-09-20,20:39:26.000,263,10982778,14125,0,1758400765,12990.280277999998,18.09716058000049,53350.9490784 2025-09-20,20:39:27.000,263,10982757,13725,0,1758400766,12990.327432169994,18.10420970999985,53350.872220080004 2025-09-20,20:39:28.000,263,10982819,14245,0,1758400767,12990.327432169994,18.068964060003054,53350.91414280001 2025-09-20,20:39:29.000,263,10982815,14085,0,1758400768,12990.320695859999,18.061914930003695,53350.92811704 2025-09-20,20:39:30.000,263,10982804,14245,0,1758400769,12990.307223239994,18.061914930003695,53350.90016856 2025-09-20,20:39:31.000,263,10982794,14045,0,1758400770,12990.313959549989,18.076013190002413,53350.823310240005 2025-09-20,20:39:32.000,263,10982816,14045,0,1758400771,12990.347641099994,18.068964060003054,53350.91414280001 2025-09-20,20:39:33.000,263,10982792,13885,0,1758400772,12990.354377409989,18.026669279999624,53350.893181440006 2025-09-20,20:39:34.000,263,10982778,14085,0,1758400773,12990.354377409989,18.033718409998983,53350.90715568 2025-09-20,20:39:35.000,263,10982765,14125,0,1758400774,12990.361113719999,18.054865800004336,53350.90715568 2025-09-20,20:39:36.000,263,10982775,13965,0,1758400775,12990.374586339989,18.033718409998983,53350.95606552 2025-09-20,20:39:37.000,263,10982765,14245,0,1758400776,12990.388058959994,18.033718409998983,53350.92811704 2025-09-20,20:39:38.000,263,10982827,14325,0,1758400777,12990.388058959994,18.040767539998342,53350.93510416001 2025-09-20,20:39:39.000,263,10982794,14245,0,1758400778,12990.41500419999,18.068964060003054,53350.93510416001 2025-09-20,20:39:40.000,263,10982815,13925,0,1758400779,12990.43521312999,18.10420970999985,53350.893181440006 2025-09-20,20:39:41.000,263,10982806,13965,0,1758400780,12990.41500419999,18.0478166699977,53350.96305264001 2025-09-20,20:39:42.000,263,10982765,13925,0,1758400781,12990.45542205999,18.076013190002413,53350.92112992 2025-09-20,20:39:43.000,263,10982759,14005,0,1758400782,12990.468894679994,18.09716058000049,53350.97003976 2025-09-20,20:39:44.000,263,10982764,14485,0,1758400783,12990.441949439999,18.125357099997927,53350.98401400001 2025-09-20,20:39:45.000,263,10982828,14005,0,1758400784,12990.45542205999,18.09011145000113,53351.00497536001 2025-09-20,20:39:46.000,263,10982773,14005,0,1758400785,12990.509312539994,18.125357099997927,53350.97003976 2025-09-20,20:39:47.000,263,10982797,13925,0,1758400786,12990.549730399995,18.13945536000392,53351.02593672 2025-09-20,20:39:48.000,263,10982794,14125,0,1758400787,12990.55646670999,18.167651880001358,53351.060872320006 2025-09-20,20:39:49.000,263,10982793,14245,0,1758400788,12990.60362088,18.174701010000717,53351.060872320006 2025-09-20,20:39:50.000,263,10982777,13685,0,1758400789,12990.60362088,18.20994666000479,53351.06785944 2025-09-20,20:39:51.000,263,10982749,13965,0,1758400790,12990.59688456999,18.245192310001585,53351.06785944 2025-09-20,20:39:52.000,263,10982824,14165,0,1758400791,12990.62382981,18.259290570000303,53351.09580792 2025-09-20,20:39:53.000,263,10982797,13925,0,1758400792,12990.62382981,18.301585350003734,53351.09580792 2025-09-20,20:39:54.000,263,10982760,14005,0,1758400793,12990.63730242999,18.28748708999774,53351.04689808 2025-09-20,20:39:55.000,263,10982793,14205,0,1758400794,12990.69792921999,18.28748708999774,53351.09580792 2025-09-20,20:39:56.000,263,10982762,14125,0,1758400795,12990.72487446,18.33683100000053,53351.07484656 2025-09-20,20:39:57.000,263,10982808,13885,0,1758400796,12990.74508339,18.32978187000117,53351.011962480006 2025-09-20,20:39:58.000,263,10982753,13965,0,1758400797,12990.751819699995,18.365027519997966,53351.04689808 2025-09-20,20:39:59.000,263,10982794,14125,0,1758400798,12990.77876493999,18.3720766500046,53351.08183368001 2025-09-20,20:40:00.000,263,10982796,14005,0,1758400799,12990.812446489996,18.414371430000756,53351.109782160005 2025-09-20,20:40:01.000,263,10982766,13965,0,1758400800,12990.812446489996,18.407322300001397,53351.06785944 2025-09-20,20:40:02.000,263,10982799,14045,0,1758400801,12990.82591911,18.3720766500046,53351.14471776 2025-09-20,20:40:03.000,263,10982806,14005,0,1758400802,12990.812446489996,18.39322404000268,53351.14471776 2025-09-20,20:40:04.000,263,10982815,14245,0,1758400803,12990.812446489996,18.357978389998607,53351.16567912 2025-09-20,20:40:05.000,263,10982795,14005,0,1758400804,12990.873073279996,18.365027519997966,53351.13074352001 2025-09-20,20:40:06.000,263,10982792,14205,0,1758400805,12990.86633697,18.357978389998607,53351.13074352001 2025-09-20,20:40:07.000,263,10982813,13805,0,1758400806,12990.873073279996,18.3720766500046,53351.13773064 2025-09-20,20:40:08.000,263,10982765,14365,0,1758400807,12990.873073279996,18.365027519997966,53351.13773064 2025-09-20,20:40:09.000,263,10982782,14165,0,1758400808,12990.859600659991,18.33683100000053,53351.15170488001 2025-09-20,20:40:10.000,263,10982765,13925,0,1758400809,12990.873073279996,18.37912578000396,53351.17266624001 2025-09-20,20:40:11.000,263,10982788,14205,0,1758400810,12990.879809589991,18.32978187000117,53351.179653360006 2025-09-20,20:40:12.000,263,10982746,13885,0,1758400811,12990.90675483,18.33683100000053,53351.207601840004 2025-09-20,20:40:13.000,263,10982829,13965,0,1758400812,12990.920227449991,18.33683100000053,53351.18664048 2025-09-20,20:40:14.000,263,10982811,14325,0,1758400813,12990.8865459,18.32978187000117,53351.1936276 2025-09-20,20:40:15.000,263,10982786,14085,0,1758400814,12990.933700069996,18.308634480003093,53351.27048592001 2025-09-20,20:40:16.000,263,10982816,14045,0,1758400815,12990.940436379991,18.34388012999989,53351.30542152 2025-09-20,20:40:17.000,263,10982752,14205,0,1758400816,12990.980854239991,18.39322404000268,53351.29843440001 2025-09-20,20:40:18.000,263,10982793,14125,0,1758400817,12990.994326859996,18.33683100000053,53351.29843440001 2025-09-20,20:40:19.000,263,10982807,14085,0,1758400818,12990.967381620001,18.350929259999248,53351.30542152 2025-09-20,20:40:20.000,263,10982787,13965,0,1758400819,12991.054953649997,18.365027519997966,53351.25651168 2025-09-20,20:40:21.000,263,10982778,14405,0,1758400820,12991.061689959992,18.400273170002038,53351.30542152 2025-09-20,20:40:22.000,263,10982762,14085,0,1758400821,12991.048217340001,18.407322300001397,53351.29843440001 2025-09-20,20:40:23.000,263,10982839,14165,0,1758400822,12991.075162579997,18.428469689999474,53351.23555032 2025-09-20,20:40:24.000,263,10982850,14085,0,1758400823,12991.054953649997,18.421420560000115,53351.1936276 2025-09-20,20:40:25.000,263,10982860,14005,0,1758400824,12991.149261990002,18.449617080004828,53351.24253744 2025-09-20,20:40:26.000,263,10982832,14165,0,1758400825,12991.176207229997,18.463715340003546,53351.24952456001 2025-09-20,20:40:27.000,263,10982850,13965,0,1758400826,12991.169470920002,18.484862730001623,53351.207601840004 2025-09-20,20:40:28.000,263,10982884,14205,0,1758400827,12991.182943539992,18.456666210004187,53351.24253744 2025-09-20,20:40:29.000,263,10982882,14045,0,1758400828,12991.196416159997,18.55535403000249,53351.326382880005 2025-09-20,20:40:30.000,263,10982782,14205,0,1758400829,12991.216625089997,18.55535403000249,53351.326382880005 2025-09-20,20:40:31.000,263,10982895,14285,0,1758400830,12991.277251879997,18.541255770003772,53351.326382880005 2025-09-20,20:40:32.000,263,10982841,14085,0,1758400831,12991.304197119993,18.541255770003772,53351.30542152 2025-09-20,20:40:33.000,263,10982752,14285,0,1758400832,12991.290724500002,18.597648809998645,53351.35433136 2025-09-20,20:40:34.000,263,10982847,14285,0,1758400833,12991.290724500002,18.583550549999927,53351.34035712001 2025-09-20,20:40:35.000,263,10982893,14285,0,1758400834,12991.304197119993,18.625845330003358,53351.326382880005 2025-09-20,20:40:36.000,263,10982801,14205,0,1758400835,12991.331142360003,18.646992720001435,53351.36830560001 2025-09-20,20:40:37.000,263,10982847,14245,0,1758400836,12991.344614979993,18.689287500004866,53351.396254080006 2025-09-20,20:40:38.000,263,10982859,14005,0,1758400837,12991.351351290003,18.675189239998872,53351.445163920005 2025-09-20,20:40:39.000,263,10982848,14005,0,1758400838,12991.391769149988,18.717484020002303,53351.396254080006 2025-09-20,20:40:40.000,263,10982835,14245,0,1758400839,12991.405241769993,18.74568053999974,53351.41721544001 2025-09-20,20:40:41.000,263,10982811,14445,0,1758400840,12991.418714389998,18.7527296699991,53351.43817680001 2025-09-20,20:40:42.000,263,10982843,14005,0,1758400841,12991.438923319998,18.73863141000038,53351.52202224 2025-09-20,20:40:43.000,263,10982864,14045,0,1758400842,12991.492813799989,18.773877060004452,53351.48009952 2025-09-20,20:40:44.000,263,10982876,14205,0,1758400843,12991.506286419994,18.78092619000381,53351.48708664001 2025-09-20,20:40:45.000,263,10982888,14045,0,1758400844,12991.486077489993,18.809122710001247,53351.50106088 2025-09-20,20:40:46.000,263,10982782,13885,0,1758400845,12991.519759039998,18.79502445000253,53351.4731124 2025-09-20,20:40:47.000,263,10982874,14165,0,1758400846,12991.526495349994,18.816171840000607,53351.48708664001 2025-09-20,20:40:48.000,263,10982850,13965,0,1758400847,12991.573649519989,18.830270099999325,53351.48009952 2025-09-20,20:40:49.000,263,10982807,14245,0,1758400848,12991.600594759999,18.872564880002756,53351.494073760005 2025-09-20,20:40:50.000,263,10982843,14205,0,1758400849,12991.560176899999,18.816171840000607,53351.396254080006 2025-09-20,20:40:51.000,263,10982803,14125,0,1758400850,12991.600594759999,18.823220969999966,53351.42420256 2025-09-20,20:40:52.000,263,10982846,14005,0,1758400851,12991.600594759999,18.809122710001247,53351.42420256 2025-09-20,20:40:53.000,263,10982873,14165,0,1758400852,12991.61406737999,18.80207358000189,53351.41022832 2025-09-20,20:40:54.000,263,10982825,14045,0,1758400853,12991.620803689999,18.809122710001247,53351.43817680001 2025-09-20,20:40:55.000,263,10982840,14085,0,1758400854,12991.688166789994,18.78797532000317,53351.445163920005 2025-09-20,20:40:56.000,263,10982831,14005,0,1758400855,12991.647748929994,18.773877060004452,53351.4731124 2025-09-20,20:40:57.000,263,10982841,14405,0,1758400856,12991.667957859994,18.78092619000381,53351.43118968 2025-09-20,20:40:58.000,263,10982912,14125,0,1758400857,12991.667957859994,18.766827929997817,53351.4731124 2025-09-20,20:40:59.000,263,10982800,13965,0,1758400858,12991.688166789994,18.703385760003584,53351.48708664001 2025-09-20,20:41:00.000,263,10982808,14165,0,1758400859,12991.73532095999,18.703385760003584,53351.50106088 2025-09-20,20:41:01.000,263,10982838,14125,0,1758400860,12991.728584649994,18.675189239998872,53351.52202224 2025-09-20,20:41:02.000,263,10982891,14245,0,1758400861,12991.728584649994,18.696336630004225,53351.515035120006 2025-09-20,20:41:03.000,263,10982859,14285,0,1758400862,12991.769002509995,18.654041850000795,53351.53599648001 2025-09-20,20:41:04.000,263,10982840,14085,0,1758400863,12991.82289299,18.661090980000154,53351.58490632001 2025-09-20,20:41:05.000,263,10982790,14085,0,1758400864,12991.83636560999,18.632894460002717,53351.563944960006 2025-09-20,20:41:06.000,263,10982863,14005,0,1758400865,12991.809420369995,18.632894460002717,53351.53599648001 2025-09-20,20:41:07.000,263,10982850,13885,0,1758400866,12991.80268406,18.576501420000568,53351.55695784001 2025-09-20,20:41:08.000,263,10982858,14085,0,1758400867,12991.829629299995,18.604697939998005,53351.55695784001 2025-09-20,20:41:09.000,263,10982815,13925,0,1758400868,12991.81615667999,18.56945229000121,53351.50106088 2025-09-20,20:41:10.000,263,10982793,13965,0,1758400869,12991.789211439995,18.576501420000568,53351.55695784001 2025-09-20,20:41:11.000,263,10982818,13925,0,1758400870,12991.80268406,18.534206640004413,53351.52202224 2025-09-20,20:41:12.000,263,10982835,13885,0,1758400871,12991.84310192,18.51305924999906,53351.57093208 2025-09-20,20:41:13.000,263,10982831,14165,0,1758400872,12991.85657453999,18.51305924999906,53351.5779192 2025-09-20,20:41:14.000,263,10982818,14245,0,1758400873,12991.84310192,18.52010837999842,53351.60586768001 2025-09-20,20:41:15.000,263,10982839,14005,0,1758400874,12991.89699239999,18.541255770003772,53351.612854800005 2025-09-20,20:41:16.000,263,10982799,14165,0,1758400875,12991.87678346999,18.534206640004413,53351.58490632001 2025-09-20,20:41:17.000,263,10982808,14005,0,1758400876,12991.92393764,18.534206640004413,53351.63381616001 2025-09-20,20:41:18.000,263,10982817,14125,0,1758400877,12991.90372871,18.541255770003772,53351.64080328 2025-09-20,20:41:19.000,263,10982768,14245,0,1758400878,12991.91720132999,18.52010837999842,53351.68272600001 2025-09-20,20:41:20.000,263,10982808,14085,0,1758400879,12991.94414657,18.590599679999286,53351.68272600001 2025-09-20,20:41:21.000,263,10982801,13965,0,1758400880,12991.94414657,18.56240316000185,53351.710674480004 2025-09-20,20:41:22.000,263,10982812,13965,0,1758400881,12991.991300739995,18.583550549999927,53351.70368736001 2025-09-20,20:41:23.000,263,10982853,13845,0,1758400882,12992.011509669996,18.583550549999927,53351.66875176 2025-09-20,20:41:24.000,263,10982793,14245,0,1758400883,12992.06540015,18.597648809998645,53351.6477904 2025-09-20,20:41:25.000,263,10982819,13885,0,1758400884,12992.051927529996,18.618796200004,53351.67573888001 2025-09-20,20:41:26.000,263,10982763,13925,0,1758400885,12992.078872769991,18.61174707000464,53351.7176616 2025-09-20,20:41:27.000,263,10982800,14165,0,1758400886,12992.072136459996,18.639943590002076,53351.68971312 2025-09-20,20:41:28.000,263,10982841,13965,0,1758400887,12992.078872769991,18.654041850000795,53351.75259720001 2025-09-20,20:41:29.000,263,10982791,14205,0,1758400888,12992.099081699991,18.689287500004866,53351.74561008 2025-09-20,20:41:30.000,263,10982787,14045,0,1758400889,12992.092345389996,18.689287500004866,53351.69670024 2025-09-20,20:41:31.000,263,10982823,14045,0,1758400890,12992.112554319996,18.696336630004225,53351.731635840006 2025-09-20,20:41:32.000,263,10982796,14165,0,1758400891,12992.146235870001,18.710434890002944,53351.661764640005 2025-09-20,20:41:33.000,263,10982777,14005,0,1758400892,12992.139499559991,18.689287500004866,53351.68272600001 2025-09-20,20:41:34.000,263,10982822,14045,0,1758400893,12992.12602694,18.68223836999823,53351.731635840006 2025-09-20,20:41:35.000,263,10982778,14165,0,1758400894,12992.139499559991,18.668140109999513,53351.69670024 2025-09-20,20:41:36.000,263,10982759,14125,0,1758400895,12992.152972179996,18.668140109999513,53351.68971312 2025-09-20,20:41:37.000,263,10982784,14565,0,1758400896,12992.139499559991,18.689287500004866,53351.75958432 2025-09-20,20:41:38.000,263,10982789,13885,0,1758400897,12992.166444800001,18.689287500004866,53351.77355856001 2025-09-20,20:41:39.000,263,10982812,13965,0,1758400898,12992.179917419991,18.654041850000795,53351.731635840006 2025-09-20,20:41:40.000,263,10982819,13965,0,1758400899,12992.166444800001,18.661090980000154,53351.731635840006 2025-09-20,20:41:41.000,263,10982791,14045,0,1758400900,12992.186653730001,18.654041850000795,53351.67573888001 2025-09-20,20:41:42.000,263,10982825,14245,0,1758400901,12992.200126349991,18.661090980000154,53351.61984192 2025-09-20,20:41:43.000,263,10982801,14045,0,1758400902,12992.159708489991,18.675189239998872,53351.70368736001 2025-09-20,20:41:44.000,263,10982807,14125,0,1758400903,12992.193390039996,18.661090980000154,53351.710674480004 2025-09-20,20:41:45.000,263,10982798,13885,0,1758400904,12992.139499559991,18.668140109999513,53351.75958432 2025-09-20,20:41:46.000,263,10982774,14205,0,1758400905,12992.139499559991,18.696336630004225,53351.66875176 2025-09-20,20:41:47.000,263,10982784,13965,0,1758400906,12992.159708489991,18.654041850000795,53351.74561008 2025-09-20,20:41:48.000,263,10982819,14005,0,1758400907,12992.112554319996,18.661090980000154,53351.68272600001 2025-09-20,20:41:49.000,263,10982800,14085,0,1758400908,12992.10581801,18.661090980000154,53351.7176616 2025-09-20,20:41:50.000,263,10982804,14085,0,1758400909,12992.10581801,18.639943590002076,53351.68971312 2025-09-20,20:41:51.000,263,10982797,13965,0,1758400910,12992.072136459996,18.675189239998872,53351.72464872001 2025-09-20,20:41:52.000,263,10982790,14005,0,1758400911,12992.06540015,18.661090980000154,53351.75958432 2025-09-20,20:41:53.000,263,10982817,14085,0,1758400912,12992.058663839991,18.654041850000795,53351.79451992 2025-09-20,20:41:54.000,263,10982810,14165,0,1758400913,12992.08560908,18.668140109999513,53351.7875328 2025-09-20,20:41:55.000,263,10982831,14165,0,1758400914,12992.04519122,18.675189239998872,53351.74561008 2025-09-20,20:41:56.000,263,10982795,14085,0,1758400915,12992.01824597999,18.654041850000795,53351.80150704001 2025-09-20,20:41:57.000,263,10982816,13965,0,1758400916,12992.03845490999,18.654041850000795,53351.7875328 2025-09-20,20:41:58.000,263,10982798,13805,0,1758400917,12992.031718599996,18.597648809998645,53351.76657144 2025-09-20,20:41:59.000,263,10982814,13925,0,1758400918,12992.03845490999,18.597648809998645,53351.75259720001 2025-09-20,20:42:00.000,263,10982814,14085,0,1758400919,12992.051927529996,18.625845330003358,53351.77355856001 2025-09-20,20:42:01.000,263,10982804,14205,0,1758400920,12992.051927529996,18.590599679999286,53351.82246840001 2025-09-20,20:42:02.000,263,10982794,13925,0,1758400921,12992.06540015,18.618796200004,53351.81548128 2025-09-20,20:42:03.000,263,10982793,13965,0,1758400922,12992.06540015,18.56945229000121,53351.81548128 2025-09-20,20:42:04.000,263,10982810,14205,0,1758400923,12992.031718599996,18.604697939998005,53351.82246840001 2025-09-20,20:42:05.000,263,10982770,13885,0,1758400924,12992.06540015,18.604697939998005,53351.74561008 2025-09-20,20:42:06.000,263,10982760,13685,0,1758400925,12992.092345389996,18.632894460002717,53351.66875176 2025-09-20,20:42:07.000,263,10982784,13845,0,1758400926,12992.099081699991,18.56945229000121,53351.731635840006 2025-09-20,20:42:08.000,263,10982795,14005,0,1758400927,12992.06540015,18.590599679999286,53351.65477752001 2025-09-20,20:42:09.000,263,10982802,13965,0,1758400928,12992.058663839991,18.583550549999927,53351.70368736001 2025-09-20,20:42:10.000,263,10982796,14085,0,1758400929,12991.99803704999,18.597648809998645,53351.73862296 2025-09-20,20:42:11.000,263,10982818,13805,0,1758400930,12992.00477336,18.604697939998005,53351.74561008 2025-09-20,20:42:12.000,263,10982774,13925,0,1758400931,12991.99803704999,18.576501420000568,53351.79451992 2025-09-20,20:42:13.000,263,10982809,14165,0,1758400932,12991.991300739995,18.618796200004,53351.75958432 2025-09-20,20:42:14.000,263,10982791,14165,0,1758400933,12992.00477336,18.597648809998645,53351.73862296 2025-09-20,20:42:15.000,263,10982780,13725,0,1758400934,12992.03845490999,18.61174707000464,53351.67573888001 2025-09-20,20:42:16.000,263,10982777,14045,0,1758400935,12992.02498229,18.61174707000464,53351.66875176 2025-09-20,20:42:17.000,263,10982748,14085,0,1758400936,12992.02498229,18.61174707000464,53351.7176616 2025-09-20,20:42:18.000,263,10982776,14045,0,1758400937,12992.058663839991,18.639943590002076,53351.70368736001 2025-09-20,20:42:19.000,263,10982788,13965,0,1758400938,12992.099081699991,18.668140109999513,53351.68272600001 2025-09-20,20:42:20.000,263,10982783,13885,0,1758400939,12992.011509669996,18.689287500004866,53351.68272600001 2025-09-20,20:42:21.000,263,10982776,13725,0,1758400940,12992.058663839991,18.689287500004866,53351.68971312 2025-09-20,20:42:22.000,263,10982816,13725,0,1758400941,12992.011509669996,18.703385760003584,53351.710674480004 2025-09-20,20:42:23.000,263,10982801,13845,0,1758400942,12992.01824597999,18.703385760003584,53351.68971312 2025-09-20,20:42:24.000,263,10982785,13845,0,1758400943,12992.03845490999,18.68223836999823,53351.65477752001 2025-09-20,20:42:25.000,263,10982795,13725,0,1758400944,12992.02498229,18.675189239998872,53351.66875176 2025-09-20,20:42:26.000,263,10982843,14005,0,1758400945,12992.03845490999,18.710434890002944,53351.69670024 2025-09-20,20:42:27.000,263,10982809,13925,0,1758400946,12992.051927529996,18.689287500004866,53351.66875176 2025-09-20,20:42:28.000,263,10982809,13965,0,1758400947,12992.02498229,18.661090980000154,53351.7176616 2025-09-20,20:42:29.000,263,10982801,13925,0,1758400948,12991.99803704999,18.668140109999513,53351.72464872001 2025-09-20,20:42:30.000,263,10982808,14045,0,1758400949,12991.97782811999,18.654041850000795,53351.7176616 2025-09-20,20:42:31.000,263,10982788,13885,0,1758400950,12991.991300739995,18.661090980000154,53351.731635840006 2025-09-20,20:42:32.000,263,10982787,13805,0,1758400951,12991.9643555,18.632894460002717,53351.661764640005 2025-09-20,20:42:33.000,263,10982790,14005,0,1758400952,12991.99803704999,18.661090980000154,53351.69670024 2025-09-20,20:42:34.000,263,10982798,13965,0,1758400953,12991.971091809995,18.618796200004,53351.710674480004 2025-09-20,20:42:35.000,263,10982811,14125,0,1758400954,12991.950882879995,18.625845330003358,53351.710674480004 2025-09-20,20:42:36.000,263,10982817,13885,0,1758400955,12992.00477336,18.618796200004,53351.60586768001 2025-09-20,20:42:37.000,263,10982779,13725,0,1758400956,12992.00477336,18.604697939998005,53351.515035120006 2025-09-20,20:42:38.000,263,10982781,13805,0,1758400957,12992.03845490999,18.54830490000313,53351.52900936 2025-09-20,20:42:39.000,263,10982767,14045,0,1758400958,12991.9643555,18.55535403000249,53351.57093208 2025-09-20,20:42:40.000,263,10982774,14205,0,1758400959,12991.89699239999,18.54830490000313,53351.68272600001 2025-09-20,20:42:41.000,263,10982802,13925,0,1758400960,12991.90372871,18.576501420000568,53351.710674480004 2025-09-20,20:42:42.000,263,10982807,13885,0,1758400961,12991.910465019995,18.56240316000185,53351.63381616001 2025-09-20,20:42:43.000,263,10982806,13885,0,1758400962,12991.97782811999,18.54830490000313,53351.542983600004 2025-09-20,20:42:44.000,263,10982817,13925,0,1758400963,12991.93741025999,18.484862730001623,53351.4731124 2025-09-20,20:42:45.000,263,10982787,13845,0,1758400964,12991.91720132999,18.477813600002264,53351.4731124 2025-09-20,20:42:46.000,263,10982803,13925,0,1758400965,12991.86331085,18.52010837999842,53351.563944960006 2025-09-20,20:42:47.000,263,10982749,14085,0,1758400966,12991.82289299,18.52010837999842,53351.563944960006 2025-09-20,20:42:48.000,263,10982792,13885,0,1758400967,12991.78247513,18.470764470002905,53351.50106088 2025-09-20,20:42:49.000,263,10982753,13965,0,1758400968,12991.769002509995,18.484862730001623,53351.563944960006 2025-09-20,20:42:50.000,263,10982744,14245,0,1758400969,12991.74205727,18.484862730001623,53351.59888056 2025-09-20,20:42:51.000,263,10982769,14045,0,1758400970,12991.77573881999,18.49896099000034,53351.60586768001 2025-09-20,20:42:52.000,263,10982758,13885,0,1758400971,12991.77573881999,18.477813600002264,53351.66875176 2025-09-20,20:42:53.000,263,10982766,14085,0,1758400972,12991.769002509995,18.477813600002264,53351.6477904 2025-09-20,20:42:54.000,263,10982792,13885,0,1758400973,12991.748793579995,18.491911860000982,53351.59888056 2025-09-20,20:42:55.000,263,10982779,13885,0,1758400974,12991.78247513,18.456666210004187,53351.64080328 2025-09-20,20:42:56.000,263,10982789,14005,0,1758400975,12991.78247513,18.470764470002905,53351.661764640005 2025-09-20,20:42:57.000,263,10982767,14005,0,1758400976,12991.75552988999,18.442567949998192,53351.67573888001 2025-09-20,20:42:58.000,263,10982820,13925,0,1758400977,12991.79594774999,18.463715340003546,53351.62682904 2025-09-20,20:42:59.000,263,10982824,13965,0,1758400978,12991.789211439995,18.477813600002264,53351.661764640005 2025-09-20,20:43:00.000,263,10982812,14125,0,1758400979,12991.82289299,18.456666210004187,53351.6477904 2025-09-20,20:43:01.000,263,10982773,13965,0,1758400980,12991.79594774999,18.414371430000756,53351.67573888001 2025-09-20,20:43:02.000,263,10982801,14005,0,1758400981,12991.82289299,18.449617080004828,53351.63381616001 2025-09-20,20:43:03.000,263,10982768,14005,0,1758400982,12991.829629299995,18.477813600002264,53351.68272600001 2025-09-20,20:43:04.000,263,10982779,13885,0,1758400983,12991.789211439995,18.428469689999474,53351.58490632001 2025-09-20,20:43:05.000,263,10982785,14085,0,1758400984,12991.748793579995,18.38617491000332,53351.59888056 2025-09-20,20:43:06.000,263,10982800,13965,0,1758400985,12991.789211439995,18.421420560000115,53351.59189344 2025-09-20,20:43:07.000,263,10982812,14205,0,1758400986,12991.849838229995,18.428469689999474,53351.52202224 2025-09-20,20:43:08.000,263,10982820,14165,0,1758400987,12991.89699239999,18.421420560000115,53351.563944960006 2025-09-20,20:43:09.000,263,10982808,13805,0,1758400988,12991.849838229995,18.435518819998833,53351.494073760005 2025-09-20,20:43:10.000,263,10982765,14085,0,1758400989,12991.809420369995,18.456666210004187,53351.65477752001 2025-09-20,20:43:11.000,263,10982805,14045,0,1758400990,12991.89699239999,18.456666210004187,53351.68971312 2025-09-20,20:43:12.000,263,10982781,14045,0,1758400991,12991.88351978,18.456666210004187,53351.69670024 2025-09-20,20:43:13.000,263,10982793,13925,0,1758400992,12991.84310192,18.484862730001623,53351.68971312 2025-09-20,20:43:14.000,263,10982843,14045,0,1758400993,12991.83636560999,18.484862730001623,53351.7875328 2025-09-20,20:43:15.000,263,10982805,13845,0,1758400994,12991.829629299995,18.5060101199997,53351.72464872001 2025-09-20,20:43:16.000,263,10982815,14125,0,1758400995,12991.809420369995,18.52010837999842,53351.7875328 2025-09-20,20:43:17.000,263,10982789,14205,0,1758400996,12991.83636560999,18.52010837999842,53351.7875328 2025-09-20,20:43:18.000,263,10982836,14045,0,1758400997,12991.84310192,18.51305924999906,53351.76657144 2025-09-20,20:43:19.000,263,10982751,14045,0,1758400998,12991.829629299995,18.52010837999842,53351.85041688001 2025-09-20,20:43:20.000,263,10982794,14005,0,1758400999,12991.829629299995,18.49896099000034,53351.83644264 2025-09-20,20:43:21.000,263,10982805,14005,0,1758401000,12991.85657453999,18.541255770003772,53351.780545680005 2025-09-20,20:43:22.000,263,10982852,14285,0,1758401001,12991.81615667999,18.52010837999842,53351.7875328 2025-09-20,20:43:23.000,263,10982783,14165,0,1758401002,12991.81615667999,18.49896099000034,53351.83644264 2025-09-20,20:43:24.000,263,10982771,14045,0,1758401003,12991.829629299995,18.54830490000313,53351.89233960001 2025-09-20,20:43:25.000,263,10982784,14005,0,1758401004,12991.870047159995,18.49896099000034,53351.857404 2025-09-20,20:43:26.000,263,10982737,13725,0,1758401005,12991.85657453999,18.484862730001623,53351.878365360004 2025-09-20,20:43:27.000,263,10982776,13805,0,1758401006,12991.88351978,18.484862730001623,53351.88535248 2025-09-20,20:43:28.000,263,10982772,14005,0,1758401007,12991.890256089995,18.491911860000982,53351.9272752 2025-09-20,20:43:29.000,263,10982757,14085,0,1758401008,12991.88351978,18.456666210004187,53351.90631384 2025-09-20,20:43:30.000,263,10982776,14045,0,1758401009,12991.890256089995,18.491911860000982,53351.94124944001 2025-09-20,20:43:31.000,263,10982776,14045,0,1758401010,12991.910465019995,18.442567949998192,53351.93426232 2025-09-20,20:43:32.000,263,10982814,14325,0,1758401011,12991.849838229995,18.414371430000756,53351.91330096 2025-09-20,20:43:33.000,263,10982787,14125,0,1758401012,12991.90372871,18.463715340003546,53351.899326720006 2025-09-20,20:43:34.000,263,10982809,14205,0,1758401013,12991.88351978,18.456666210004187,53351.9622108 2025-09-20,20:43:35.000,263,10982736,13885,0,1758401014,12991.83636560999,18.428469689999474,53351.92028808001 2025-09-20,20:43:36.000,263,10982747,14205,0,1758401015,12991.85657453999,18.463715340003546,53351.948236560005 2025-09-20,20:43:37.000,263,10982793,14285,0,1758401016,12991.88351978,18.477813600002264,53351.98317216 2025-09-20,20:43:38.000,263,10982822,13965,0,1758401017,12991.90372871,18.470764470002905,53351.97618504 2025-09-20,20:43:39.000,263,10982814,14045,0,1758401018,12991.86331085,18.456666210004187,53352.01112064001 2025-09-20,20:43:40.000,263,10982762,14085,0,1758401019,12991.910465019995,18.456666210004187,53351.9622108 2025-09-20,20:43:41.000,263,10982753,14165,0,1758401020,12991.89699239999,18.49896099000034,53351.91330096 2025-09-20,20:43:42.000,263,10982804,14325,0,1758401021,12991.94414657,18.541255770003772,53351.94124944001 2025-09-20,20:43:43.000,263,10982754,14085,0,1758401022,12991.95761918999,18.54830490000313,53351.91330096 2025-09-20,20:43:44.000,263,10982765,14085,0,1758401023,12992.011509669996,18.55535403000249,53351.9622108 2025-09-20,20:43:45.000,263,10982790,14125,0,1758401024,12992.00477336,18.56240316000185,53351.87137824001 2025-09-20,20:43:46.000,263,10982776,14245,0,1758401025,12991.99803704999,18.61174707000464,53351.86439112 2025-09-20,20:43:47.000,263,10982807,13965,0,1758401026,12992.02498229,18.639943590002076,53351.93426232 2025-09-20,20:43:48.000,263,10982827,14165,0,1758401027,12992.03845490999,18.632894460002717,53351.92028808001 2025-09-20,20:43:49.000,263,10982770,14245,0,1758401028,12992.031718599996,18.646992720001435,53351.95522368 2025-09-20,20:43:50.000,263,10982818,14045,0,1758401029,12992.03845490999,18.604697939998005,53351.92028808001 2025-09-20,20:43:51.000,263,10982780,14085,0,1758401030,12992.03845490999,18.639943590002076,53351.948236560005 2025-09-20,20:43:52.000,263,10982765,14165,0,1758401031,12992.08560908,18.632894460002717,53351.878365360004 2025-09-20,20:43:53.000,263,10982762,14125,0,1758401032,12992.06540015,18.618796200004,53351.90631384 2025-09-20,20:43:54.000,263,10982831,14085,0,1758401033,12992.08560908,18.625845330003358,53351.9272752 2025-09-20,20:43:55.000,263,10982811,14205,0,1758401034,12992.058663839991,18.597648809998645,53351.93426232 2025-09-20,20:43:56.000,263,10982800,14005,0,1758401035,12992.112554319996,18.639943590002076,53351.899326720006 2025-09-20,20:43:57.000,263,10982792,14245,0,1758401036,12992.10581801,18.618796200004,53351.92028808001 2025-09-20,20:43:58.000,263,10982777,14085,0,1758401037,12992.139499559991,18.625845330003358,53351.997146400005 2025-09-20,20:43:59.000,263,10982797,14045,0,1758401038,12992.132763249996,18.661090980000154,53352.02509488 2025-09-20,20:44:00.000,263,10982817,13965,0,1758401039,12992.119290629991,18.68223836999823,53352.01112064001 2025-09-20,20:44:01.000,263,10982833,13965,0,1758401040,12992.139499559991,18.654041850000795,53352.032082 2025-09-20,20:44:02.000,263,10982805,14405,0,1758401041,12992.166444800001,18.675189239998872,53352.01112064001 2025-09-20,20:44:03.000,263,10982760,14325,0,1758401042,12992.146235870001,18.689287500004866,53351.99015928001 2025-09-20,20:44:04.000,263,10982809,14245,0,1758401043,12992.10581801,18.675189239998872,53352.00413352 2025-09-20,20:44:05.000,263,10982808,14005,0,1758401044,12992.12602694,18.675189239998872,53351.97618504 2025-09-20,20:44:06.000,263,10982810,14165,0,1758401045,12992.152972179996,18.696336630004225,53351.99015928001 2025-09-20,20:44:07.000,263,10982783,14005,0,1758401046,12992.152972179996,18.703385760003584,53351.997146400005 2025-09-20,20:44:08.000,263,10982847,14245,0,1758401047,12992.146235870001,18.717484020002303,53352.00413352 2025-09-20,20:44:09.000,263,10982824,14005,0,1758401048,12992.12602694,18.73158228000102,53351.92028808001 2025-09-20,20:44:10.000,263,10982816,14085,0,1758401049,12992.173181109996,18.703385760003584,53351.9622108 2025-09-20,20:44:11.000,263,10982777,14205,0,1758401050,12992.119290629991,18.710434890002944,53351.948236560005 2025-09-20,20:44:12.000,263,10982841,14245,0,1758401051,12992.139499559991,18.710434890002944,53351.96919792001 2025-09-20,20:44:13.000,263,10982838,14045,0,1758401052,12992.10581801,18.717484020002303,53352.00413352 2025-09-20,20:44:14.000,263,10982804,14325,0,1758401053,12992.146235870001,18.675189239998872,53352.032082 2025-09-20,20:44:15.000,263,10982811,14285,0,1758401054,12992.159708489991,18.68223836999823,53352.01112064001 2025-09-20,20:44:16.000,263,10982850,14085,0,1758401055,12992.166444800001,18.710434890002944,53352.06003048001 2025-09-20,20:44:17.000,263,10982783,14045,0,1758401056,12992.173181109996,18.703385760003584,53352.01810776001 2025-09-20,20:44:18.000,263,10982851,13925,0,1758401057,12992.152972179996,18.68223836999823,53352.06003048001 2025-09-20,20:44:19.000,263,10982847,14045,0,1758401058,12992.166444800001,18.689287500004866,53352.00413352 2025-09-20,20:44:20.000,263,10982789,14085,0,1758401059,12992.206862660001,18.675189239998872,53352.07400472 2025-09-20,20:44:21.000,263,10982767,14165,0,1758401060,12992.12602694,18.68223836999823,53352.08099184 2025-09-20,20:44:22.000,263,10982871,14085,0,1758401061,12992.186653730001,18.654041850000795,53352.02509488 2025-09-20,20:44:23.000,263,10982872,14365,0,1758401062,12992.152972179996,18.639943590002076,53352.07400472 2025-09-20,20:44:24.000,263,10982796,14285,0,1758401063,12992.179917419991,18.675189239998872,53352.03906912001 2025-09-20,20:44:25.000,263,10982783,13885,0,1758401064,12992.152972179996,18.675189239998872,53352.01810776001 2025-09-20,20:44:26.000,263,10982844,14285,0,1758401065,12992.166444800001,18.689287500004866,53352.046056240004 2025-09-20,20:44:27.000,263,10982820,14285,0,1758401066,12992.186653730001,18.675189239998872,53352.08099184 2025-09-20,20:44:28.000,263,10982823,14285,0,1758401067,12992.166444800001,18.654041850000795,53352.06003048001 2025-09-20,20:44:29.000,263,10982817,14205,0,1758401068,12992.206862660001,18.675189239998872,53352.03906912001 2025-09-20,20:44:30.000,263,10982856,14245,0,1758401069,12992.173181109996,18.661090980000154,53352.06003048001 2025-09-20,20:44:31.000,263,10982848,14005,0,1758401070,12992.213598969996,18.646992720001435,53351.99015928001 2025-09-20,20:44:32.000,263,10982859,14245,0,1758401071,12992.240544209992,18.639943590002076,53351.95522368 2025-09-20,20:44:33.000,263,10982823,14285,0,1758401072,12992.179917419991,18.61174707000464,53351.96919792001 2025-09-20,20:44:34.000,263,10982837,14285,0,1758401073,12992.247280520001,18.625845330003358,53351.95522368 2025-09-20,20:44:35.000,263,10982836,14085,0,1758401074,12992.240544209992,18.56945229000121,53351.92028808001 2025-09-20,20:44:36.000,263,10982865,14165,0,1758401075,12992.247280520001,18.56945229000121,53351.90631384 2025-09-20,20:44:37.000,263,10982879,14245,0,1758401076,12992.274225759997,18.56240316000185,53351.97618504 2025-09-20,20:44:38.000,263,10982798,14405,0,1758401077,12992.260753139992,18.576501420000568,53351.94124944001 2025-09-20,20:44:39.000,263,10982802,14165,0,1758401078,12992.294434689997,18.54830490000313,53351.90631384 2025-09-20,20:44:40.000,263,10982834,14045,0,1758401079,12992.301170999992,18.55535403000249,53351.94124944001 2025-09-20,20:44:41.000,263,10982817,13885,0,1758401080,12992.294434689997,18.56240316000185,53351.95522368 2025-09-20,20:44:42.000,263,10982846,14165,0,1758401081,12992.348325170002,18.527157509997778,53351.93426232 2025-09-20,20:44:43.000,263,10982790,13965,0,1758401082,12992.334852549997,18.541255770003772,53351.94124944001 2025-09-20,20:44:44.000,263,10982835,13965,0,1758401083,12992.375270409997,18.541255770003772,53351.95522368 2025-09-20,20:44:45.000,263,10982841,14005,0,1758401084,12992.361797789992,18.484862730001623,53351.96919792001 2025-09-20,20:44:46.000,263,10982863,14005,0,1758401085,12992.395479339997,18.49896099000034,53351.99015928001 2025-09-20,20:44:47.000,263,10982840,14405,0,1758401086,12992.382006719992,18.51305924999906,53351.948236560005 2025-09-20,20:44:48.000,263,10982863,14245,0,1758401087,12992.415688269997,18.463715340003546,53351.96919792001 2025-09-20,20:44:49.000,263,10982836,13925,0,1758401088,12992.456106129997,18.49896099000034,53351.95522368 2025-09-20,20:44:50.000,263,10982834,14205,0,1758401089,12992.476315059997,18.477813600002264,53351.9272752 2025-09-20,20:44:51.000,263,10982825,14205,0,1758401090,12992.483051369993,18.527157509997778,53351.90631384 2025-09-20,20:44:52.000,263,10982834,14045,0,1758401091,12992.489787680002,18.484862730001623,53351.92028808001 2025-09-20,20:44:53.000,263,10982862,14125,0,1758401092,12992.496523989998,18.442567949998192,53351.86439112 2025-09-20,20:44:54.000,263,10982822,14405,0,1758401093,12992.496523989998,18.5060101199997,53351.97618504 2025-09-20,20:44:55.000,263,10982845,13965,0,1758401094,12992.530205540002,18.49896099000034,53351.997146400005 2025-09-20,20:44:56.000,263,10982838,14005,0,1758401095,12992.509996610002,18.449617080004828,53351.9622108 2025-09-20,20:44:57.000,263,10982849,14045,0,1758401096,12992.530205540002,18.435518819998833,53351.96919792001 2025-09-20,20:44:58.000,263,10982910,14165,0,1758401097,12992.557150779998,18.456666210004187,53352.00413352 2025-09-20,20:44:59.000,263,10982810,14165,0,1758401098,12992.570623399988,18.470764470002905,53351.94124944001 2025-09-20,20:45:00.000,263,10982840,13965,0,1758401099,12992.611041259988,18.442567949998192,53351.99015928001 2025-09-20,20:45:01.000,263,10982844,14125,0,1758401100,12992.624513879993,18.435518819998833,53352.00413352 2025-09-20,20:45:02.000,263,10982886,14245,0,1758401101,12992.624513879993,18.470764470002905,53351.97618504 2025-09-20,20:45:03.000,263,10982829,14165,0,1758401102,12992.651459119988,18.428469689999474,53351.99015928001 2025-09-20,20:45:04.000,263,10982845,14365,0,1758401103,12992.691876979989,18.421420560000115,53351.93426232 2025-09-20,20:45:05.000,263,10982827,14005,0,1758401104,12992.691876979989,18.39322404000268,53351.94124944001 2025-09-20,20:45:06.000,263,10982837,13925,0,1758401105,12992.698613289998,18.442567949998192,53351.98317216 2025-09-20,20:45:07.000,263,10982857,14085,0,1758401106,12992.718822219998,18.400273170002038,53351.997146400005 2025-09-20,20:45:08.000,263,10982815,14245,0,1758401107,12992.745767459994,18.442567949998192,53352.01810776001 2025-09-20,20:45:09.000,263,10982802,14125,0,1758401108,12992.759240079999,18.400273170002038,53352.05304336 2025-09-20,20:45:10.000,263,10982858,14045,0,1758401109,12992.772712699989,18.400273170002038,53352.06003048001 2025-09-20,20:45:11.000,263,10982812,14045,0,1758401110,12992.779449009999,18.449617080004828,53352.032082 2025-09-20,20:45:12.000,263,10982829,13885,0,1758401111,12992.806394249994,18.38617491000332,53352.09496608 2025-09-20,20:45:13.000,263,10982846,14045,0,1758401112,12992.813130559989,18.37912578000396,53352.09496608 2025-09-20,20:45:14.000,263,10982813,14205,0,1758401113,12992.846812109994,18.414371430000756,53352.05304336 2025-09-20,20:45:15.000,263,10982781,14045,0,1758401114,12992.89396627999,18.421420560000115,53352.00413352 2025-09-20,20:45:16.000,263,10982890,13965,0,1758401115,12992.846812109994,18.407322300001397,53352.06003048001 2025-09-20,20:45:17.000,263,10982840,14045,0,1758401116,12992.887229969994,18.37912578000396,53352.01112064001 2025-09-20,20:45:18.000,263,10982834,14205,0,1758401117,12992.92091152,18.365027519997966,53352.046056240004 2025-09-20,20:45:19.000,263,10982830,14165,0,1758401118,12992.880493659999,18.421420560000115,53352.046056240004 2025-09-20,20:45:20.000,263,10982864,14245,0,1758401119,12992.85354841999,18.38617491000332,53352.067017600006 2025-09-20,20:45:21.000,263,10982831,14045,0,1758401120,12992.846812109994,18.38617491000332,53352.046056240004 2025-09-20,20:45:22.000,263,10982850,13885,0,1758401121,12992.860284729999,18.37912578000396,53352.032082 2025-09-20,20:45:23.000,263,10982847,14045,0,1758401122,12992.85354841999,18.365027519997966,53352.06003048001 2025-09-20,20:45:24.000,263,10982834,14325,0,1758401123,12992.867021039994,18.38617491000332,53352.05304336 2025-09-20,20:45:25.000,263,10982852,14245,0,1758401124,12992.880493659999,18.357978389998607,53352.09496608 2025-09-20,20:45:26.000,263,10982853,14085,0,1758401125,12992.860284729999,18.357978389998607,53352.12291456 2025-09-20,20:45:27.000,263,10982832,13965,0,1758401126,12992.840075799999,18.37912578000396,53351.97618504 2025-09-20,20:45:28.000,263,10982868,13965,0,1758401127,12992.840075799999,18.39322404000268,53351.97618504 2025-09-20,20:45:29.000,263,10982848,14165,0,1758401128,12992.799657939999,18.3720766500046,53352.00413352 2025-09-20,20:45:30.000,263,10982902,14565,0,1758401129,12992.792921629989,18.3720766500046,53351.99015928001 2025-09-20,20:45:31.000,263,10982825,14085,0,1758401130,12992.813130559989,18.414371430000756,53351.96919792001 2025-09-20,20:45:32.000,263,10982859,13885,0,1758401131,12992.813130559989,18.400273170002038,53352.02509488 2025-09-20,20:45:33.000,263,10982853,14285,0,1758401132,12992.813130559989,18.37912578000396,53352.00413352 2025-09-20,20:45:34.000,263,10982855,14045,0,1758401133,12992.813130559989,18.407322300001397,53351.997146400005 2025-09-20,20:45:35.000,263,10982845,14045,0,1758401134,12992.813130559989,18.407322300001397,53352.01810776001 2025-09-20,20:45:36.000,263,10982868,14005,0,1758401135,12992.813130559989,18.407322300001397,53352.01810776001 2025-09-20,20:45:37.000,263,10982868,13925,0,1758401136,12992.772712699989,18.39322404000268,53352.01112064001 2025-09-20,20:45:38.000,263,10982827,14005,0,1758401137,12992.799657939999,18.421420560000115,53352.00413352 2025-09-20,20:45:39.000,263,10982894,13965,0,1758401138,12992.799657939999,18.442567949998192,53352.03906912001 2025-09-20,20:45:40.000,263,10982858,13965,0,1758401139,12992.772712699989,18.428469689999474,53352.03906912001 2025-09-20,20:45:41.000,263,10982830,14125,0,1758401140,12992.806394249994,18.38617491000332,53352.1019532 2025-09-20,20:45:42.000,263,10982841,13725,0,1758401141,12992.813130559989,18.442567949998192,53352.12291456 2025-09-20,20:45:43.000,263,10982907,13885,0,1758401142,12992.806394249994,18.442567949998192,53352.10894032001 2025-09-20,20:45:44.000,263,10982844,14085,0,1758401143,12992.806394249994,18.407322300001397,53352.15785016001 2025-09-20,20:45:45.000,263,10982865,14165,0,1758401144,12992.806394249994,18.400273170002038,53352.18579864001 2025-09-20,20:45:46.000,263,10982848,13885,0,1758401145,12992.826603179994,18.39322404000268,53352.18579864001 2025-09-20,20:45:47.000,263,10982849,14045,0,1758401146,12992.813130559989,18.407322300001397,53352.15086304 2025-09-20,20:45:48.000,263,10982897,14005,0,1758401147,12992.806394249994,18.38617491000332,53352.10894032001 2025-09-20,20:45:49.000,263,10982848,13925,0,1758401148,12992.83333948999,18.34388012999989,53352.18579864001 2025-09-20,20:45:50.000,263,10982851,13965,0,1758401149,12992.799657939999,18.400273170002038,53352.22772136001 2025-09-20,20:45:51.000,263,10982843,14125,0,1758401150,12992.83333948999,18.33683100000053,53352.29060544 2025-09-20,20:45:52.000,263,10982873,14005,0,1758401151,12992.826603179994,18.33683100000053,53352.22073424 2025-09-20,20:45:53.000,263,10982862,14045,0,1758401152,12992.83333948999,18.350929259999248,53352.19977288 2025-09-20,20:45:54.000,263,10982819,14405,0,1758401153,12992.840075799999,18.32273274000181,53352.18579864001 2025-09-20,20:45:55.000,263,10982866,14045,0,1758401154,12992.826603179994,18.33683100000053,53352.20676000001 2025-09-20,20:45:56.000,263,10982879,14085,0,1758401155,12992.799657939999,18.32978187000117,53352.22772136001 2025-09-20,20:45:57.000,263,10982847,14245,0,1758401156,12992.83333948999,18.308634480003093,53352.22073424 2025-09-20,20:45:58.000,263,10982886,14285,0,1758401157,12992.840075799999,18.32273274000181,53352.19278576 2025-09-20,20:45:59.000,263,10982837,14045,0,1758401158,12992.813130559989,18.315683610002452,53352.234708480006 2025-09-20,20:46:00.000,263,10982850,14205,0,1758401159,12992.85354841999,18.350929259999248,53352.234708480006 2025-09-20,20:46:01.000,263,10982866,14285,0,1758401160,12992.880493659999,18.315683610002452,53352.2416956 2025-09-20,20:46:02.000,263,10982841,14085,0,1758401161,12992.887229969994,18.3720766500046,53352.332528160005 2025-09-20,20:46:03.000,263,10982884,14045,0,1758401162,12992.907438899994,18.301585350003734,53352.29060544 2025-09-20,20:46:04.000,263,10982888,14085,0,1758401163,12992.92091152,18.315683610002452,53352.25566984001 2025-09-20,20:46:05.000,263,10982820,13885,0,1758401164,12992.92091152,18.34388012999989,53352.31855392 2025-09-20,20:46:06.000,263,10982853,13965,0,1758401165,12992.90070259,18.301585350003734,53352.34650240001 2025-09-20,20:46:07.000,263,10982807,14045,0,1758401166,12992.907438899994,18.357978389998607,53352.30457968001 2025-09-20,20:46:08.000,263,10982847,14165,0,1758401167,12992.92091152,18.350929259999248,53352.32554104001 2025-09-20,20:46:09.000,263,10982851,14085,0,1758401168,12992.91417520999,18.308634480003093,53352.3115668 2025-09-20,20:46:10.000,263,10982878,14245,0,1758401169,12992.97480199999,18.33683100000053,53352.283618320005 2025-09-20,20:46:11.000,263,10982857,14245,0,1758401170,12992.96132938,18.365027519997966,53352.234708480006 2025-09-20,20:46:12.000,263,10982802,14045,0,1758401171,12992.95459306999,18.32978187000117,53352.36746376 2025-09-20,20:46:13.000,263,10982879,14165,0,1758401172,12992.90070259,18.32978187000117,53352.29060544 2025-09-20,20:46:14.000,263,10982835,14165,0,1758401173,12992.89396627999,18.32273274000181,53352.34650240001 2025-09-20,20:46:15.000,263,10982880,14045,0,1758401174,12992.89396627999,18.32978187000117,53352.34650240001 2025-09-20,20:46:16.000,263,10982842,14085,0,1758401175,12992.92091152,18.33683100000053,53352.3115668 2025-09-20,20:46:17.000,263,10982849,14085,0,1758401176,12992.94112045,18.32273274000181,53352.30457968001 2025-09-20,20:46:18.000,263,10982877,14045,0,1758401177,12992.947856759994,18.294536220004375,53352.283618320005 2025-09-20,20:46:19.000,263,10982882,13885,0,1758401178,12992.94112045,18.315683610002452,53352.36746376 2025-09-20,20:46:20.000,263,10982868,14085,0,1758401179,12992.94112045,18.308634480003093,53352.36746376 2025-09-20,20:46:21.000,263,10982854,14245,0,1758401180,12992.968065689995,18.308634480003093,53352.3115668 2025-09-20,20:46:22.000,263,10982836,14125,0,1758401181,12993.01521985999,18.32978187000117,53352.29759256 2025-09-20,20:46:23.000,263,10982827,14045,0,1758401182,12993.00174724,18.294536220004375,53352.234708480006 2025-09-20,20:46:24.000,263,10982840,13805,0,1758401183,12993.03542878999,18.28748708999774,53352.15785016001 2025-09-20,20:46:25.000,263,10982872,14205,0,1758401184,12993.028692479995,18.28043795999838,53352.22073424 2025-09-20,20:46:26.000,263,10982842,13925,0,1758401185,12993.06237403,18.28748708999774,53352.213747120004 2025-09-20,20:46:27.000,263,10982823,13925,0,1758401186,12993.028692479995,18.28748708999774,53352.18579864001 2025-09-20,20:46:28.000,263,10982850,14165,0,1758401187,12993.0421651,18.301585350003734,53352.20676000001 2025-09-20,20:46:29.000,263,10982857,14245,0,1758401188,12993.03542878999,18.32978187000117,53352.213747120004 2025-09-20,20:46:30.000,263,10982842,14485,0,1758401189,12992.988274619995,18.350929259999248,53352.22772136001 2025-09-20,20:46:31.000,263,10982832,14325,0,1758401190,12993.008483549995,18.308634480003093,53352.164837280005 2025-09-20,20:46:32.000,263,10982817,14045,0,1758401191,12993.008483549995,18.301585350003734,53352.18579864001 2025-09-20,20:46:33.000,263,10982861,14005,0,1758401192,12992.99501092999,18.315683610002452,53352.213747120004 2025-09-20,20:46:34.000,263,10982836,14285,0,1758401193,12993.00174724,18.315683610002452,53352.22073424 2025-09-20,20:46:35.000,263,10982838,14245,0,1758401194,12993.008483549995,18.294536220004375,53352.2416956 2025-09-20,20:46:36.000,263,10982830,13925,0,1758401195,12993.00174724,18.266339699999662,53352.24868272 2025-09-20,20:46:37.000,263,10982806,14285,0,1758401196,12993.00174724,18.308634480003093,53352.234708480006 2025-09-20,20:46:38.000,263,10982766,13805,0,1758401197,12993.028692479995,18.28748708999774,53352.26265696 2025-09-20,20:46:39.000,263,10982780,14045,0,1758401198,12993.028692479995,18.259290570000303,53352.26265696 2025-09-20,20:46:40.000,263,10982826,14205,0,1758401199,12993.0421651,18.266339699999662,53352.26265696 2025-09-20,20:46:41.000,263,10982796,14085,0,1758401200,12993.07584664999,18.252241440000944,53352.27663120001 2025-09-20,20:46:42.000,263,10982853,13725,0,1758401201,12993.08258296,18.252241440000944,53352.29060544 2025-09-20,20:46:43.000,263,10982839,14085,0,1758401202,12993.08258296,18.231094050002866,53352.3115668 2025-09-20,20:46:44.000,263,10982831,14005,0,1758401203,12993.08258296,18.20994666000479,53352.283618320005 2025-09-20,20:46:45.000,263,10982806,14085,0,1758401204,12993.069110339995,18.224044920003507,53352.332528160005 2025-09-20,20:46:46.000,263,10982860,14045,0,1758401205,12993.07584664999,18.202897529998154,53352.234708480006 2025-09-20,20:46:47.000,263,10982889,14045,0,1758401206,12993.05563771999,18.216995790004148,53352.26964408 2025-09-20,20:46:48.000,263,10982894,14205,0,1758401207,12993.048901409995,18.20994666000479,53352.283618320005 2025-09-20,20:46:49.000,263,10982838,14085,0,1758401208,12993.0421651,18.202897529998154,53352.24868272 2025-09-20,20:46:50.000,263,10982827,14245,0,1758401209,12993.05563771999,18.188799269999436,53352.2416956 2025-09-20,20:46:51.000,263,10982848,14085,0,1758401210,12993.048901409995,18.188799269999436,53352.20676000001 2025-09-20,20:46:52.000,263,10982825,14325,0,1758401211,12993.05563771999,18.20994666000479,53352.19977288 2025-09-20,20:46:53.000,263,10982846,14085,0,1758401212,12993.06237403,18.231094050002866,53352.30457968001 2025-09-20,20:46:54.000,263,10982843,14085,0,1758401213,12993.08258296,18.238143180002226,53352.234708480006 2025-09-20,20:46:55.000,263,10982847,14245,0,1758401214,12993.05563771999,18.245192310001585,53352.31855392 2025-09-20,20:46:56.000,263,10982824,14045,0,1758401215,12993.048901409995,18.245192310001585,53352.24868272 2025-09-20,20:46:57.000,263,10982830,14165,0,1758401216,12993.11626450999,18.28043795999838,53352.24868272 2025-09-20,20:46:58.000,263,10982847,14245,0,1758401217,12993.129737129995,18.28043795999838,53352.22772136001 2025-09-20,20:46:59.000,263,10982843,14245,0,1758401218,12993.07584664999,18.32978187000117,53352.24868272 2025-09-20,20:47:00.000,263,10982817,14245,0,1758401219,12993.08258296,18.28043795999838,53352.2416956 2025-09-20,20:47:01.000,263,10982851,14205,0,1758401220,12993.089319269995,18.294536220004375,53352.26265696 2025-09-20,20:47:02.000,263,10982848,14205,0,1758401221,12993.11626450999,18.294536220004375,53352.26265696 2025-09-20,20:47:03.000,263,10982903,14085,0,1758401222,12993.14320975,18.27338882999902,53352.26964408 2025-09-20,20:47:04.000,263,10982877,14205,0,1758401223,12993.149946059995,18.266339699999662,53352.33951528 2025-09-20,20:47:05.000,263,10982864,13845,0,1758401224,12993.16341868,18.308634480003093,53352.3115668 2025-09-20,20:47:06.000,263,10982874,14085,0,1758401225,12993.170154989995,18.308634480003093,53352.29060544 2025-09-20,20:47:07.000,263,10982821,14125,0,1758401226,12993.15668236999,18.33683100000053,53352.39541224001 2025-09-20,20:47:08.000,263,10982845,14365,0,1758401227,12993.11626450999,18.32978187000117,53352.40938648 2025-09-20,20:47:09.000,263,10982895,14045,0,1758401228,12993.15668236999,18.37912578000396,53352.36047664 2025-09-20,20:47:10.000,263,10982817,14005,0,1758401229,12993.20383654,18.34388012999989,53352.35348952001 2025-09-20,20:47:11.000,263,10982849,14365,0,1758401230,12993.170154989995,18.38617491000332,53352.402399360006 2025-09-20,20:47:12.000,263,10982821,14165,0,1758401231,12993.20383654,18.37912578000396,53352.38842512 2025-09-20,20:47:13.000,263,10982882,13885,0,1758401232,12993.19710022999,18.39322404000268,53352.43733496 2025-09-20,20:47:14.000,263,10982855,14325,0,1758401233,12993.230781779996,18.3720766500046,53352.4163736 2025-09-20,20:47:15.000,263,10982802,14405,0,1758401234,12993.21730915999,18.357978389998607,53352.43034784 2025-09-20,20:47:16.000,263,10982843,13965,0,1758401235,12993.26446333,18.39322404000268,53352.4163736 2025-09-20,20:47:17.000,263,10982824,14245,0,1758401236,12993.22404547,18.400273170002038,53352.43034784 2025-09-20,20:47:18.000,263,10982845,14445,0,1758401237,12993.271199639996,18.37912578000396,53352.4862448 2025-09-20,20:47:19.000,263,10982879,14245,0,1758401238,12993.277935949991,18.38617491000332,53352.4862448 2025-09-20,20:47:20.000,263,10982833,14245,0,1758401239,12993.298144879991,18.34388012999989,53352.44432208001 2025-09-20,20:47:21.000,263,10982845,14165,0,1758401240,12993.277935949991,18.365027519997966,53352.38842512 2025-09-20,20:47:22.000,263,10982811,13885,0,1758401241,12993.26446333,18.350929259999248,53352.34650240001 2025-09-20,20:47:23.000,263,10982860,13885,0,1758401242,12993.271199639996,18.34388012999989,53352.37445088001 2025-09-20,20:47:24.000,263,10982873,13925,0,1758401243,12993.26446333,18.32978187000117,53352.34650240001 2025-09-20,20:47:25.000,263,10982816,14205,0,1758401244,12993.28467226,18.350929259999248,53352.29759256 2025-09-20,20:47:26.000,263,10982830,13925,0,1758401245,12993.291408569996,18.34388012999989,53352.36746376 2025-09-20,20:47:27.000,263,10982867,14085,0,1758401246,12993.311617499996,18.365027519997966,53352.36047664 2025-09-20,20:47:28.000,263,10982858,14005,0,1758401247,12993.30488119,18.350929259999248,53352.32554104001 2025-09-20,20:47:29.000,263,10982803,14245,0,1758401248,12993.291408569996,18.37912578000396,53352.35348952001 2025-09-20,20:47:30.000,263,10982837,14005,0,1758401249,12993.358771669991,18.365027519997966,53352.25566984001 2025-09-20,20:47:31.000,263,10982897,13965,0,1758401250,12993.372244289996,18.38617491000332,53352.31855392 2025-09-20,20:47:32.000,263,10982840,14165,0,1758401251,12993.378980599991,18.365027519997966,53352.26265696 2025-09-20,20:47:33.000,263,10982849,14005,0,1758401252,12993.365507980001,18.38617491000332,53352.27663120001 2025-09-20,20:47:34.000,263,10982842,13885,0,1758401253,12993.405925840001,18.38617491000332,53352.26964408 2025-09-20,20:47:35.000,263,10982832,14085,0,1758401254,12993.378980599991,18.400273170002038,53352.283618320005 2025-09-20,20:47:36.000,263,10982841,13925,0,1758401255,12993.432871079996,18.39322404000268,53352.283618320005 2025-09-20,20:47:37.000,263,10982858,14245,0,1758401256,12993.439607389992,18.414371430000756,53352.27663120001 2025-09-20,20:47:38.000,263,10982892,13965,0,1758401257,12993.405925840001,18.400273170002038,53352.36746376 2025-09-20,20:47:39.000,263,10982885,14085,0,1758401258,12993.446343700001,18.449617080004828,53352.37445088001 2025-09-20,20:47:40.000,263,10982888,13885,0,1758401259,12993.466552630001,18.449617080004828,53352.4163736 2025-09-20,20:47:41.000,263,10982884,13885,0,1758401260,12993.533915729997,18.456666210004187,53352.451309200005 2025-09-20,20:47:42.000,263,10982858,14205,0,1758401261,12993.513706799997,18.51305924999906,53352.43034784 2025-09-20,20:47:43.000,263,10982887,14245,0,1758401262,12993.513706799997,18.49896099000034,53352.500219040005 2025-09-20,20:47:44.000,263,10982853,14045,0,1758401263,12993.540652039992,18.51305924999906,53352.52816752 2025-09-20,20:47:45.000,263,10982828,14245,0,1758401264,12993.540652039992,18.470764470002905,53352.4862448 2025-09-20,20:47:46.000,263,10982874,13845,0,1758401265,12993.594542519997,18.49896099000034,53352.500219040005 2025-09-20,20:47:47.000,263,10982859,14245,0,1758401266,12993.574333589997,18.52010837999842,53352.451309200005 2025-09-20,20:47:48.000,263,10982861,13965,0,1758401267,12993.621487759992,18.52010837999842,53352.50720616 2025-09-20,20:47:49.000,263,10982868,13885,0,1758401268,12993.628224070002,18.527157509997778,53352.50720616 2025-09-20,20:47:50.000,263,10982839,14045,0,1758401269,12993.668641930002,18.5060101199997,53352.52118040001 2025-09-20,20:47:51.000,263,10982853,14125,0,1758401270,12993.688850860002,18.51305924999906,53352.54214176001 2025-09-20,20:47:52.000,263,10982826,14165,0,1758401271,12993.695587169997,18.49896099000034,53352.49323192001 2025-09-20,20:47:53.000,263,10982843,13925,0,1758401272,12993.742741339993,18.49896099000034,53352.52816752 2025-09-20,20:47:54.000,263,10982873,14245,0,1758401273,12993.762950269993,18.470764470002905,53352.50720616 2025-09-20,20:47:55.000,263,10982846,14285,0,1758401274,12993.803368129993,18.449617080004828,53352.46528344 2025-09-20,20:47:56.000,263,10982870,14045,0,1758401275,12993.816840749998,18.414371430000756,53352.44432208001 2025-09-20,20:47:57.000,263,10982880,14085,0,1758401276,12993.837049679998,18.442567949998192,53352.47227056001 2025-09-20,20:47:58.000,263,10982858,14125,0,1758401277,12993.870731229988,18.414371430000756,53352.49323192001 2025-09-20,20:47:59.000,263,10982872,14005,0,1758401278,12993.904412779993,18.421420560000115,53352.51419328001 2025-09-20,20:48:00.000,263,10982880,13925,0,1758401279,12993.917885399998,18.435518819998833,53352.53515464 2025-09-20,20:48:01.000,263,10982869,14285,0,1758401280,12993.890940159989,18.3720766500046,53352.52118040001 2025-09-20,20:48:02.000,263,10982817,14045,0,1758401281,12993.924621709994,18.407322300001397,53352.47925768 2025-09-20,20:48:03.000,263,10982893,14205,0,1758401282,12993.944830639994,18.38617491000332,53352.43733496 2025-09-20,20:48:04.000,263,10982868,14045,0,1758401283,12993.897676469998,18.37912578000396,53352.47227056001 2025-09-20,20:48:05.000,263,10982766,13965,0,1758401284,12993.944830639994,18.357978389998607,53352.500219040005 2025-09-20,20:48:06.000,263,10982831,14125,0,1758401285,12993.944830639994,18.350929259999248,53352.49323192001 2025-09-20,20:48:07.000,263,10982872,14285,0,1758401286,12993.971775879989,18.34388012999989,53352.46528344 2025-09-20,20:48:08.000,263,10982860,14365,0,1758401287,12993.944830639994,18.301585350003734,53352.49323192001 2025-09-20,20:48:09.000,263,10982897,14125,0,1758401288,12993.944830639994,18.315683610002452,53352.52118040001 2025-09-20,20:48:10.000,263,10982845,14085,0,1758401289,12993.971775879989,18.28043795999838,53352.47925768 2025-09-20,20:48:11.000,263,10982848,14245,0,1758401290,12993.951566949989,18.28043795999838,53352.56310312001 2025-09-20,20:48:12.000,263,10982832,14085,0,1758401291,12993.951566949989,18.266339699999662,53352.53515464 2025-09-20,20:48:13.000,263,10982839,14045,0,1758401292,12993.958303259999,18.27338882999902,53352.56310312001 2025-09-20,20:48:14.000,263,10982824,14045,0,1758401293,12994.012193739989,18.294536220004375,53352.60502584 2025-09-20,20:48:15.000,263,10982806,14085,0,1758401294,12993.991984809989,18.301585350003734,53352.549128880004 2025-09-20,20:48:16.000,263,10982830,14165,0,1758401295,12993.991984809989,18.266339699999662,53352.556116 2025-09-20,20:48:17.000,263,10982819,14125,0,1758401296,12994.066084219994,18.34388012999989,53352.56310312001 2025-09-20,20:48:18.000,263,10982783,14285,0,1758401297,12994.05261159999,18.266339699999662,53352.49323192001 2025-09-20,20:48:19.000,263,10982842,13885,0,1758401298,12994.07282052999,18.308634480003093,53352.54214176001 2025-09-20,20:48:20.000,263,10982808,14165,0,1758401299,12994.05261159999,18.294536220004375,53352.570090240006 2025-09-20,20:48:21.000,263,10982826,14565,0,1758401300,12994.086293149994,18.28748708999774,53352.63297432 2025-09-20,20:48:22.000,263,10982816,14165,0,1758401301,12994.126711009994,18.28043795999838,53352.60502584 2025-09-20,20:48:23.000,263,10982869,13885,0,1758401302,12994.18060149,18.294536220004375,53352.64694856 2025-09-20,20:48:24.000,263,10982827,14165,0,1758401303,12994.17386517999,18.252241440000944,53352.66092280001 2025-09-20,20:48:25.000,263,10982875,14245,0,1758401304,12994.207546729995,18.259290570000303,53352.67489704 2025-09-20,20:48:26.000,263,10982843,14125,0,1758401305,12994.22101935,18.252241440000944,53352.7657296 2025-09-20,20:48:27.000,263,10982854,14165,0,1758401306,12994.247964589995,18.28748708999774,53352.75874248001 2025-09-20,20:48:28.000,263,10982842,14325,0,1758401307,12994.247964589995,18.245192310001585,53352.77970384001 2025-09-20,20:48:29.000,263,10982829,14085,0,1758401308,12994.21428303999,18.252241440000944,53352.74476824 2025-09-20,20:48:30.000,263,10982775,14085,0,1758401309,12994.26143721,18.245192310001585,53352.77970384001 2025-09-20,20:48:31.000,263,10982839,14165,0,1758401310,12994.247964589995,18.28748708999774,53352.716819760004 2025-09-20,20:48:32.000,263,10982841,14245,0,1758401311,12994.31532768999,18.252241440000944,53352.70284552 2025-09-20,20:48:33.000,263,10982876,13965,0,1758401312,12994.33553661999,18.245192310001585,53352.68887128001 2025-09-20,20:48:34.000,263,10982763,14045,0,1758401313,12994.389427099995,18.238143180002226,53352.66092280001 2025-09-20,20:48:35.000,263,10982887,14005,0,1758401314,12994.389427099995,18.27338882999902,53352.667909920005 2025-09-20,20:48:36.000,263,10982861,14245,0,1758401315,12994.36248186,18.231094050002866,53352.67489704 2025-09-20,20:48:37.000,263,10982822,14285,0,1758401316,12994.37595447999,18.238143180002226,53352.77271672 2025-09-20,20:48:38.000,263,10982878,14165,0,1758401317,12994.38269079,18.231094050002866,53352.716819760004 2025-09-20,20:48:39.000,263,10982842,14365,0,1758401318,12994.34227293,18.224044920003507,53352.77271672 2025-09-20,20:48:40.000,263,10982841,14165,0,1758401319,12994.39616340999,18.245192310001585,53352.737781120006 2025-09-20,20:48:41.000,263,10982807,14005,0,1758401320,12994.389427099995,18.238143180002226,53352.84957504001 2025-09-20,20:48:42.000,263,10982851,13885,0,1758401321,12994.41637233999,18.266339699999662,53352.8006652 2025-09-20,20:48:43.000,263,10982832,14325,0,1758401322,12994.409636029995,18.216995790004148,53352.835600800005 2025-09-20,20:48:44.000,263,10982848,14085,0,1758401323,12994.38269079,18.20994666000479,53352.82162656 2025-09-20,20:48:45.000,263,10982842,14445,0,1758401324,12994.42310865,18.216995790004148,53352.84258792 2025-09-20,20:48:46.000,263,10982852,14285,0,1758401325,12994.45679019999,18.216995790004148,53352.786690960005 2025-09-20,20:48:47.000,263,10982841,14365,0,1758401326,12994.45679019999,18.216995790004148,53352.85656216001 2025-09-20,20:48:48.000,263,10982845,14165,0,1758401327,12994.47699912999,18.202897529998154,53352.905472000006 2025-09-20,20:48:49.000,263,10982831,14165,0,1758401328,12994.497208059991,18.160602750002,53352.87752352001 2025-09-20,20:48:50.000,263,10982857,14165,0,1758401329,12994.510680679996,18.167651880001358,53352.82861368001 2025-09-20,20:48:51.000,263,10982827,14165,0,1758401330,12994.530889609996,18.181750140000076,53352.86354928 2025-09-20,20:48:52.000,263,10982808,14085,0,1758401331,12994.490471749996,18.160602750002,53352.85656216001 2025-09-20,20:48:53.000,263,10982849,14245,0,1758401332,12994.530889609996,18.14650449000328,53352.82861368001 2025-09-20,20:48:54.000,263,10982846,14245,0,1758401333,12994.517416989991,18.11830796999857,53352.85656216001 2025-09-20,20:48:55.000,263,10982797,14005,0,1758401334,12994.551098539996,18.09011145000113,53352.835600800005 2025-09-20,20:48:56.000,263,10982854,14245,0,1758401335,12994.537625919991,18.125357099997927,53352.92643336001 2025-09-20,20:48:57.000,263,10982867,14325,0,1758401336,12994.571307469996,18.11125883999921,53352.92643336001 2025-09-20,20:48:58.000,263,10982816,14245,0,1758401337,12994.591516399996,18.083062320001773,53352.89848488001 2025-09-20,20:48:59.000,263,10982829,14245,0,1758401338,12994.564571160001,18.0478166699977,53352.91944624 2025-09-20,20:49:00.000,263,10982855,14085,0,1758401339,12994.591516399996,18.083062320001773,53352.93342048 2025-09-20,20:49:01.000,263,10982802,14565,0,1758401340,12994.625197950001,18.0478166699977,53352.96835608 2025-09-20,20:49:02.000,263,10982843,14205,0,1758401341,12994.672352119997,18.040767539998342,53352.94739472001 2025-09-20,20:49:03.000,263,10982847,14125,0,1758401342,12994.611725329996,18.0478166699977,53352.92643336001 2025-09-20,20:49:04.000,263,10982861,14125,0,1758401343,12994.658879499992,18.005521890001546,53352.98233032 2025-09-20,20:49:05.000,263,10982852,14045,0,1758401344,12994.638670569992,18.019620150000264,53352.98233032 2025-09-20,20:49:06.000,263,10982849,14005,0,1758401345,12994.685824740001,18.054865800004336,53353.10809848 2025-09-20,20:49:07.000,263,10982833,13965,0,1758401346,12994.726242600002,18.019620150000264,53353.09412424001 2025-09-20,20:49:08.000,263,10982812,14565,0,1758401347,12994.766660460002,18.012571020000905,53353.12905984 2025-09-20,20:49:09.000,263,10982818,14205,0,1758401348,12994.746451530002,18.019620150000264,53353.052201520004 2025-09-20,20:49:10.000,263,10982853,13885,0,1758401349,12994.759924149992,18.0478166699977,53353.03822728 2025-09-20,20:49:11.000,263,10982823,14085,0,1758401350,12994.800342009992,18.019620150000264,53353.08713712 2025-09-20,20:49:12.000,263,10982856,14085,0,1758401351,12994.834023559997,18.040767539998342,53353.08713712 2025-09-20,20:49:13.000,263,10982860,13965,0,1758401352,12994.840759869992,17.998472760002187,53353.08713712 2025-09-20,20:49:14.000,263,10982826,14205,0,1758401353,12994.840759869992,18.0478166699977,53353.19194392001 2025-09-20,20:49:15.000,263,10982836,14245,0,1758401354,12994.894650349997,18.040767539998342,53353.22687952 2025-09-20,20:49:16.000,263,10982839,14205,0,1758401355,12994.887914040002,18.040767539998342,53353.240853760006 2025-09-20,20:49:17.000,263,10982805,14125,0,1758401356,12994.928331900002,18.033718409998983,53353.18495680001 2025-09-20,20:49:18.000,263,10982836,14325,0,1758401357,12994.962013449993,18.061914930003695,53353.20591816 2025-09-20,20:49:19.000,263,10982844,14165,0,1758401358,12994.975486069998,18.0478166699977,53353.240853760006 2025-09-20,20:49:20.000,263,10982857,14125,0,1758401359,12994.988958690003,18.019620150000264,53353.24784088 2025-09-20,20:49:21.000,263,10982842,14045,0,1758401360,12994.982222379993,18.033718409998983,53353.254828 2025-09-20,20:49:22.000,263,10982857,14045,0,1758401361,12995.009167619988,18.040767539998342,53353.289763600005 2025-09-20,20:49:23.000,263,10982826,14405,0,1758401362,12995.042849169993,18.019620150000264,53353.26880224 2025-09-20,20:49:24.000,263,10982859,14125,0,1758401363,12995.036112859998,18.033718409998983,53353.27578936 2025-09-20,20:49:25.000,263,10982830,14205,0,1758401364,12995.036112859998,18.026669279999624,53353.19893104 2025-09-20,20:49:26.000,263,10982844,13925,0,1758401365,12995.090003339988,18.026669279999624,53353.11508560001 2025-09-20,20:49:27.000,263,10982840,14205,0,1758401366,12995.042849169993,18.012571020000905,53353.31771208 2025-09-20,20:49:28.000,263,10982837,14205,0,1758401367,12995.096739649998,18.033718409998983,53353.26880224 2025-09-20,20:49:29.000,263,10982863,14045,0,1758401368,12995.110212269989,17.998472760002187,53353.30373784 2025-09-20,20:49:30.000,263,10982872,14205,0,1758401369,12995.083267029993,17.991423630002828,53353.34566056 2025-09-20,20:49:31.000,263,10982820,13965,0,1758401370,12995.137157509998,18.005521890001546,53353.254828 2025-09-20,20:49:32.000,263,10982762,14085,0,1758401371,12995.123684889993,17.98437450000347,53353.28277648001 2025-09-20,20:49:33.000,263,10982851,14125,0,1758401372,12995.137157509998,17.998472760002187,53353.30373784 2025-09-20,20:49:34.000,263,10982871,14005,0,1758401373,12995.177575369999,18.012571020000905,53353.289763600005 2025-09-20,20:49:35.000,263,10982843,14365,0,1758401374,12995.157366439998,17.97732537000411,53353.35963480001 2025-09-20,20:49:36.000,263,10982843,13885,0,1758401375,12995.197784299999,17.942079720000038,53353.42950600001 2025-09-20,20:49:37.000,263,10982841,14165,0,1758401376,12995.204520609994,17.98437450000347,53353.408544640006 2025-09-20,20:49:38.000,263,10982851,14365,0,1758401377,12995.25167477999,17.949128849999397,53353.37360904 2025-09-20,20:49:39.000,263,10982819,14045,0,1758401378,12995.238202159999,17.963227109998115,53353.40155752001 2025-09-20,20:49:40.000,263,10982878,14165,0,1758401379,12995.27188370999,17.92093233000196,53353.3945704 2025-09-20,20:49:41.000,263,10982863,14485,0,1758401380,12995.278620019999,17.942079720000038,53353.3246992 2025-09-20,20:49:42.000,263,10982837,14285,0,1758401381,12995.31230156999,17.93503059000068,53353.36662192 2025-09-20,20:49:43.000,263,10982820,14125,0,1758401382,12995.35271942999,17.92798146000132,53353.43649312 2025-09-20,20:49:44.000,263,10982857,14445,0,1758401383,12995.35945574,17.9138832000026,53353.35264768001 2025-09-20,20:49:45.000,263,10982844,14205,0,1758401384,12995.3998736,17.892735810004524,53353.38059616001 2025-09-20,20:49:46.000,263,10982813,14005,0,1758401385,12995.43355514999,17.836342770002375,53353.45046736001 2025-09-20,20:49:47.000,263,10982869,14085,0,1758401386,12995.447027769995,17.88568667999789,53353.408544640006 2025-09-20,20:49:48.000,263,10982828,14285,0,1758401387,12995.49418193999,17.857490160000452,53353.40155752001 2025-09-20,20:49:49.000,263,10982838,14205,0,1758401388,12995.52112718,17.857490160000452,53353.49937720001 2025-09-20,20:49:50.000,263,10982840,14285,0,1758401389,12995.527863489995,17.843391900001734,53353.506364320005 2025-09-20,20:49:51.000,263,10982845,14245,0,1758401390,12995.56154504,17.815195380004297,53353.49937720001 2025-09-20,20:49:52.000,263,10982815,14245,0,1758401391,12995.63564444999,17.836342770002375,53353.51335144 2025-09-20,20:49:53.000,263,10982856,14125,0,1758401392,12995.63564444999,17.829293640003016,53353.52732568001 2025-09-20,20:49:54.000,263,10982827,14565,0,1758401393,12995.689534929996,17.786998859999585,53353.56226128 2025-09-20,20:49:55.000,263,10982821,14005,0,1758401394,12995.69627123999,17.822244510003657,53353.576235520006 2025-09-20,20:49:56.000,263,10982844,13885,0,1758401395,12995.72321648,17.808146249997662,53353.6391196 2025-09-20,20:49:57.000,263,10982837,14045,0,1758401396,12995.756898029991,17.794047989998944,53353.59020976 2025-09-20,20:49:58.000,263,10982852,13965,0,1758401397,12995.770370649996,17.829293640003016,53353.61815824001 2025-09-20,20:49:59.000,263,10982866,13965,0,1758401398,12995.824261130001,17.808146249997662,53353.56226128 2025-09-20,20:50:00.000,263,10982803,14125,0,1758401399,12995.857942679992,17.822244510003657,53353.604184 2025-09-20,20:50:01.000,263,10982878,14045,0,1758401400,12995.905096850001,17.815195380004297,53353.59719688001 2025-09-20,20:50:02.000,263,10982815,14405,0,1758401401,12995.952251019997,17.822244510003657,53353.54129992 2025-09-20,20:50:03.000,263,10982865,14085,0,1758401402,12995.952251019997,17.822244510003657,53353.604184 2025-09-20,20:50:04.000,263,10982827,14205,0,1758401403,12996.019614119992,17.843391900001734,53353.5343128 2025-09-20,20:50:05.000,263,10982846,14285,0,1758401404,12996.019614119992,17.808146249997662,53353.66008096 2025-09-20,20:50:06.000,263,10982782,14245,0,1758401405,12996.053295669997,17.829293640003016,53353.66706808001 2025-09-20,20:50:07.000,263,10982822,14005,0,1758401406,12996.053295669997,17.86453928999981,53353.64610672001 2025-09-20,20:50:08.000,263,10982845,14005,0,1758401407,12996.100449839993,17.836342770002375,53353.61815824001 2025-09-20,20:50:09.000,263,10982777,13885,0,1758401408,12996.134131389997,17.857490160000452,53353.71597792001 2025-09-20,20:50:10.000,263,10982837,14165,0,1758401409,12996.181285559993,17.86453928999981,53353.72995216 2025-09-20,20:50:11.000,263,10982792,13885,0,1758401410,12996.221703419993,17.857490160000452,53353.6391196 2025-09-20,20:50:12.000,263,10982831,14405,0,1758401411,12996.282330209993,17.86453928999981,53353.68802944001 2025-09-20,20:50:13.000,263,10982850,13965,0,1758401412,12996.295802829998,17.822244510003657,53353.66008096 2025-09-20,20:50:14.000,263,10982851,14045,0,1758401413,12996.349693309989,17.836342770002375,53353.68802944001 2025-09-20,20:50:15.000,263,10982831,14245,0,1758401414,12996.376638549998,17.843391900001734,53353.722965040004 2025-09-20,20:50:16.000,263,10982867,14085,0,1758401415,12996.383374859994,17.86453928999981,53353.71597792001 2025-09-20,20:50:17.000,263,10982821,14405,0,1758401416,12996.410320099989,17.836342770002375,53353.68802944001 2025-09-20,20:50:18.000,263,10982842,14205,0,1758401417,12996.410320099989,17.843391900001734,53353.78584912001 2025-09-20,20:50:19.000,263,10982791,14125,0,1758401418,12996.450737959989,17.836342770002375,53353.81379760001 2025-09-20,20:50:20.000,263,10982843,13845,0,1758401419,12996.524837369994,17.843391900001734,53353.86270744001 2025-09-20,20:50:21.000,263,10982823,14205,0,1758401420,12996.53830999,17.87863754999853,53353.841746080005 2025-09-20,20:50:22.000,263,10982828,14005,0,1758401421,12996.57872785,17.836342770002375,53353.841746080005 2025-09-20,20:50:23.000,263,10982810,14085,0,1758401422,12996.605673089995,17.843391900001734,53353.88366880001 2025-09-20,20:50:24.000,263,10982856,14285,0,1758401423,12996.646090949995,17.829293640003016,53353.87668168 2025-09-20,20:50:25.000,263,10982795,14325,0,1758401424,12996.69998143,17.815195380004297,53353.911617280006 2025-09-20,20:50:26.000,263,10982822,14165,0,1758401425,12996.72019036,17.87158841999917,53353.93257864001 2025-09-20,20:50:27.000,263,10982855,14045,0,1758401426,12996.75387190999,17.87863754999853,53353.92559152 2025-09-20,20:50:28.000,263,10982800,14125,0,1758401427,12996.81449869999,17.857490160000452,53353.95354000001 2025-09-20,20:50:29.000,263,10982815,13925,0,1758401428,12996.929015969996,17.850441030001093,53353.890655920004 2025-09-20,20:50:30.000,263,10982857,14245,0,1758401429,12996.949224899996,17.86453928999981,53353.96751424 2025-09-20,20:50:31.000,263,10982812,14405,0,1758401430,12996.989642759996,17.850441030001093,53353.94655288 2025-09-20,20:50:32.000,263,10982818,14245,0,1758401431,12996.98290645,17.829293640003016,53353.89764304 2025-09-20,20:50:33.000,263,10982831,14125,0,1758401432,12996.989642759996,17.801097119998303,53353.97450136 2025-09-20,20:50:34.000,263,10982816,14325,0,1758401433,12996.996379069991,17.836342770002375,53353.93956576 2025-09-20,20:50:35.000,263,10982799,14165,0,1758401434,12997.050269549996,17.86453928999981,53353.9884756 2025-09-20,20:50:36.000,263,10982843,14165,0,1758401435,12997.083951100001,17.808146249997662,53353.99546272 2025-09-20,20:50:37.000,263,10982851,14365,0,1758401436,12997.070478479996,17.808146249997662,53353.95354000001 2025-09-20,20:50:38.000,263,10982816,13965,0,1758401437,12997.083951100001,17.857490160000452,53353.92559152 2025-09-20,20:50:39.000,263,10982847,14205,0,1758401438,12997.124368960001,17.829293640003016,53353.96751424 2025-09-20,20:50:40.000,263,10982804,13845,0,1758401439,12997.110896339997,17.850441030001093,53353.97450136 2025-09-20,20:50:41.000,263,10982871,14245,0,1758401440,12997.164786820002,17.843391900001734,53353.960527120005 2025-09-20,20:50:42.000,263,10982775,14285,0,1758401441,12997.171523129997,17.87863754999853,53353.98148848001 2025-09-20,20:50:43.000,263,10982806,14245,0,1758401442,12997.184995750002,17.88568667999789,53353.99546272 2025-09-20,20:50:44.000,263,10982838,14085,0,1758401443,12997.211940989997,17.9138832000026,53353.93257864001 2025-09-20,20:50:45.000,263,10982806,14245,0,1758401444,12997.286040400002,17.92093233000196,53353.93956576 2025-09-20,20:50:46.000,263,10982766,14245,0,1758401445,12997.319721949993,17.906834070003242,53354.01642408 2025-09-20,20:50:47.000,263,10982791,14285,0,1758401446,12997.326458260002,17.93503059000068,53354.05135968001 2025-09-20,20:50:48.000,263,10982847,14325,0,1758401447,12997.373612429998,17.942079720000038,53354.128218000005 2025-09-20,20:50:49.000,263,10982854,14085,0,1758401448,12997.353403499998,17.942079720000038,53354.128218000005 2025-09-20,20:50:50.000,263,10982868,14045,0,1758401449,12997.393821359998,17.998472760002187,53354.177127840005 2025-09-20,20:50:51.000,263,10982825,14045,0,1758401450,12997.393821359998,17.98437450000347,53354.18411496 2025-09-20,20:50:52.000,263,10982854,14565,0,1758401451,12997.434239219998,17.998472760002187,53354.128218000005 2025-09-20,20:50:53.000,263,10982836,14205,0,1758401452,12997.494866009998,18.012571020000905,53354.05135968001 2025-09-20,20:50:54.000,263,10982840,14325,0,1758401453,12997.568965419989,17.998472760002187,53354.07232104001 2025-09-20,20:50:55.000,263,10982887,14125,0,1758401454,12997.589174349989,18.012571020000905,53354.079308160006 2025-09-20,20:50:56.000,263,10982869,14245,0,1758401455,12997.562229109993,18.012571020000905,53354.14917936001 2025-09-20,20:50:57.000,263,10982783,13965,0,1758401456,12997.568965419989,18.0478166699977,53354.19808920001 2025-09-20,20:50:58.000,263,10982847,14085,0,1758401457,12997.568965419989,18.033718409998983,53354.19110208001 2025-09-20,20:50:59.000,263,10982868,14205,0,1758401458,12997.629592209989,18.019620150000264,53354.18411496 2025-09-20,20:51:00.000,263,10982826,14125,0,1758401459,12997.595910659998,17.998472760002187,53354.14219224 2025-09-20,20:51:01.000,263,10982836,14405,0,1758401460,12997.629592209989,18.005521890001546,53354.08629528 2025-09-20,20:51:02.000,263,10982817,14325,0,1758401461,12997.602646969994,17.97732537000411,53354.21206344 2025-09-20,20:51:03.000,263,10982859,14165,0,1758401462,12997.629592209989,17.97732537000411,53354.226037680004 2025-09-20,20:51:04.000,263,10982840,14125,0,1758401463,12997.663273759994,17.92798146000132,53354.226037680004 2025-09-20,20:51:05.000,263,10982783,14085,0,1758401464,12997.629592209989,17.92093233000196,53354.246999040006 2025-09-20,20:51:06.000,263,10982840,14085,0,1758401465,12997.636328519999,17.97027624000475,53354.26796040001 2025-09-20,20:51:07.000,263,10982828,14445,0,1758401466,12997.636328519999,17.906834070003242,53354.26097328 2025-09-20,20:51:08.000,263,10982818,14285,0,1758401467,12997.696955309999,17.899784940003883,53354.2330248 2025-09-20,20:51:09.000,263,10982845,14045,0,1758401468,12997.676746379999,17.857490160000452,53354.27494752 2025-09-20,20:51:10.000,263,10982847,13845,0,1758401469,12997.703691619994,17.857490160000452,53354.27494752 2025-09-20,20:51:11.000,263,10982860,13885,0,1758401470,12997.73063685999,17.86453928999981,53354.28193464 2025-09-20,20:51:12.000,263,10982850,14245,0,1758401471,12997.79126364999,17.86453928999981,53354.28193464 2025-09-20,20:51:13.000,263,10982870,14165,0,1758401472,12997.77779103,17.86453928999981,53354.302896 2025-09-20,20:51:14.000,263,10982848,14245,0,1758401473,12997.824945199995,17.87863754999853,53354.27494752 2025-09-20,20:51:15.000,263,10982783,14445,0,1758401474,12997.824945199995,17.843391900001734,53354.30988312 2025-09-20,20:51:16.000,263,10982820,14205,0,1758401475,12997.824945199995,17.850441030001093,53354.2330248 2025-09-20,20:51:17.000,263,10982805,14045,0,1758401476,12997.845154129995,17.794047989998944,53354.26796040001 2025-09-20,20:51:18.000,263,10982867,14045,0,1758401477,12997.885571989995,17.786998859999585,53354.226037680004 2025-09-20,20:51:19.000,263,10982827,14165,0,1758401478,12997.824945199995,17.779949730000226,53354.21905056001 2025-09-20,20:51:20.000,263,10982794,14005,0,1758401479,12997.81820889,17.75880234000215,53354.226037680004 2025-09-20,20:51:21.000,263,10982868,14125,0,1758401480,12997.824945199995,17.723556689998077,53354.21206344 2025-09-20,20:51:22.000,263,10982785,14125,0,1758401481,12997.83168150999,17.7024093,53354.25398616 2025-09-20,20:51:23.000,263,10982840,13845,0,1758401482,12997.87209936999,17.69536017000064,53354.32385736 2025-09-20,20:51:24.000,263,10982853,14125,0,1758401483,12997.87209936999,17.674212780002563,53354.295908880005 2025-09-20,20:51:25.000,263,10982811,13925,0,1758401484,12997.83168150999,17.653065390004485,53354.32385736 2025-09-20,20:51:26.000,263,10982811,14485,0,1758401485,12997.83841782,17.631917999999132,53354.344818720005 2025-09-20,20:51:27.000,263,10982809,14125,0,1758401486,12997.81820889,17.610770610001055,53354.344818720005 2025-09-20,20:51:28.000,263,10982810,14045,0,1758401487,12997.83841782,17.57552496000426,53354.33783160001 2025-09-20,20:51:29.000,263,10982810,14165,0,1758401488,12997.784527339994,17.582574090003618,53354.30988312 2025-09-20,20:51:30.000,263,10982810,14045,0,1758401489,12997.81820889,17.610770610001055,53354.26796040001 2025-09-20,20:51:31.000,263,10982812,14325,0,1758401490,12997.81820889,17.596672350002336,53354.27494752 2025-09-20,20:51:32.000,263,10982776,14085,0,1758401491,12997.79799996,17.52618105000147,53354.30988312 2025-09-20,20:51:33.000,263,10982804,14245,0,1758401492,12997.79126364999,17.5684758300049,53354.302896 2025-09-20,20:51:34.000,263,10982812,14205,0,1758401493,12997.77105471999,17.603721480001695,53354.302896 2025-09-20,20:51:35.000,263,10982801,14085,0,1758401494,12997.77779103,17.533230180000828,53354.30988312 2025-09-20,20:51:36.000,263,10982776,14085,0,1758401495,12997.804736269994,17.5684758300049,53354.295908880005 2025-09-20,20:51:37.000,263,10982806,13925,0,1758401496,12997.784527339994,17.547328439999546,53354.18411496 2025-09-20,20:51:38.000,263,10982772,13765,0,1758401497,12997.79126364999,17.540279310000187,53354.26796040001 2025-09-20,20:51:39.000,263,10982799,14085,0,1758401498,12997.81147257999,17.5684758300049,53354.33084448 2025-09-20,20:51:40.000,263,10982753,14405,0,1758401499,12997.804736269994,17.547328439999546,53354.35879296001 2025-09-20,20:51:41.000,263,10982802,14045,0,1758401500,12997.83168150999,17.582574090003618,53354.31687024001 2025-09-20,20:51:42.000,263,10982792,14245,0,1758401501,12997.83841782,17.57552496000426,53354.27494752 2025-09-20,20:51:43.000,263,10982817,14205,0,1758401502,12997.764318409994,17.561426699998265,53354.25398616 2025-09-20,20:51:44.000,263,10982828,13925,0,1758401503,12997.703691619994,17.561426699998265,53354.25398616 2025-09-20,20:51:45.000,263,10982791,13885,0,1758401504,12997.703691619994,17.547328439999546,53354.27494752 2025-09-20,20:51:46.000,263,10982782,13925,0,1758401505,12997.71042792999,17.540279310000187,53354.302896 2025-09-20,20:51:47.000,263,10982785,14245,0,1758401506,12997.69021899999,17.610770610001055,53354.28892176001 2025-09-20,20:51:48.000,263,10982789,14245,0,1758401507,12997.676746379999,17.561426699998265,53354.35879296001 2025-09-20,20:51:49.000,263,10982776,14165,0,1758401508,12997.670010069989,17.5684758300049,53354.32385736 2025-09-20,20:51:50.000,263,10982826,14245,0,1758401509,12997.629592209989,17.5684758300049,53354.25398616 2025-09-20,20:51:51.000,263,10982824,13725,0,1758401510,12997.636328519999,17.554377569998906,53354.21905056001 2025-09-20,20:51:52.000,263,10982803,14125,0,1758401511,12997.622855899994,17.533230180000828,53354.28193464 2025-09-20,20:51:53.000,263,10982803,13965,0,1758401512,12997.616119589999,17.50503366000339,53354.30988312 2025-09-20,20:51:54.000,263,10982832,14245,0,1758401513,12997.636328519999,17.533230180000828,53354.27494752 2025-09-20,20:51:55.000,263,10982779,14285,0,1758401514,12997.589174349989,17.51913192000211,53354.226037680004 2025-09-20,20:51:56.000,263,10982793,14085,0,1758401515,12997.582438039994,17.50503366000339,53354.27494752 2025-09-20,20:51:57.000,263,10982828,14165,0,1758401516,12997.582438039994,17.434542360002524,53354.2330248 2025-09-20,20:51:58.000,263,10982798,14125,0,1758401517,12997.548756489989,17.364051060001657,53354.19808920001 2025-09-20,20:51:59.000,263,10982819,13965,0,1758401518,12997.542020179993,17.371100190001016,53354.19808920001 2025-09-20,20:52:00.000,263,10982815,13885,0,1758401519,12997.494866009998,17.34995280000294,53354.18411496 2025-09-20,20:52:01.000,263,10982794,14245,0,1758401520,12997.494866009998,17.307658019999508,53354.19110208001 2025-09-20,20:52:02.000,263,10982757,13965,0,1758401521,12997.515074939998,17.258314110003994,53354.17014072001 2025-09-20,20:52:03.000,263,10982797,14045,0,1758401522,12997.474657079998,17.223068459999922,53354.19808920001 2025-09-20,20:52:04.000,263,10982792,14165,0,1758401523,12997.440975529993,17.216019330000563,53354.1631536 2025-09-20,20:52:05.000,263,10982841,14205,0,1758401524,12997.461184459993,17.187822810003127,53354.1631536 2025-09-20,20:52:06.000,263,10982833,14325,0,1758401525,12997.407293980003,17.166675419997773,53354.177127840005 2025-09-20,20:52:07.000,263,10982814,14125,0,1758401526,12997.393821359998,17.131429770000977,53354.18411496 2025-09-20,20:52:08.000,263,10982771,14125,0,1758401527,12997.346667190002,17.11733151000226,53354.08629528 2025-09-20,20:52:09.000,263,10982818,14165,0,1758401528,12997.353403499998,17.089134990004823,53354.10026952001 2025-09-20,20:52:10.000,263,10982812,14045,0,1758401529,12997.265831470002,17.05388934000075,53354.06533392 2025-09-20,20:52:11.000,263,10982814,14245,0,1758401530,12997.259095159992,17.018643690003955,53353.9884756 2025-09-20,20:52:12.000,263,10982805,14085,0,1758401531,12997.252358849997,16.990447169999243,53354.06533392 2025-09-20,20:52:13.000,263,10982774,14085,0,1758401532,12997.205204680002,16.976348910000524,53354.02341120001 2025-09-20,20:52:14.000,263,10982763,14365,0,1758401533,12997.205204680002,16.962250650001806,53354.03738544 2025-09-20,20:52:15.000,263,10982793,13925,0,1758401534,12997.198468369992,16.969299780001165,53354.009436960005 2025-09-20,20:52:16.000,263,10982768,13965,0,1758401535,12997.211940989997,16.919955869998375,53354.00244984001 2025-09-20,20:52:17.000,263,10982852,14245,0,1758401536,12997.178259439992,16.955201520002447,53353.93257864001 2025-09-20,20:52:18.000,263,10982811,13885,0,1758401537,12997.151314199997,16.905857609999657,53354.009436960005 2025-09-20,20:52:19.000,263,10982794,14045,0,1758401538,12997.184995750002,16.87061196000286,53353.9884756 2025-09-20,20:52:20.000,263,10982815,13885,0,1758401539,12997.131105269997,16.863562830003502,53354.009436960005 2025-09-20,20:52:21.000,263,10982797,14045,0,1758401540,12997.110896339997,16.800120660001994,53353.97450136 2025-09-20,20:52:22.000,263,10982843,14045,0,1758401541,12997.083951100001,16.786022400003276,53353.960527120005 2025-09-20,20:52:23.000,263,10982767,14205,0,1758401542,12997.083951100001,16.814218920000712,53353.9884756 2025-09-20,20:52:24.000,263,10982745,14005,0,1758401543,12997.097423719992,16.778973270003917,53353.9884756 2025-09-20,20:52:25.000,263,10982774,14005,0,1758401544,12997.090687409996,16.743727619999845,53354.03039832001 2025-09-20,20:52:26.000,263,10982788,14045,0,1758401545,12997.090687409996,16.71553110000241,53354.04437256 2025-09-20,20:52:27.000,263,10982798,14125,0,1758401546,12997.057005859991,16.69438371000433,53354.058346800004 2025-09-20,20:52:28.000,263,10982751,14085,0,1758401547,12997.057005859991,16.65913806000026,53353.97450136 2025-09-20,20:52:29.000,263,10982812,13965,0,1758401548,12997.057005859991,16.65913806000026,53354.05135968001 2025-09-20,20:52:30.000,263,10982825,14045,0,1758401549,12997.036796929991,16.64503980000154,53354.04437256 2025-09-20,20:52:31.000,263,10982788,13925,0,1758401550,12997.036796929991,16.616843280004105,53354.06533392 2025-09-20,20:52:32.000,263,10982820,13885,0,1758401551,12997.003115380001,16.630941540002823,53354.12123088001 2025-09-20,20:52:33.000,263,10982830,14045,0,1758401552,12997.003115380001,16.637990670002182,53354.10725664 2025-09-20,20:52:34.000,263,10982797,13885,0,1758401553,12996.989642759996,16.64503980000154,53354.14219224 2025-09-20,20:52:35.000,263,10982773,14405,0,1758401554,12997.003115380001,16.637990670002182,53354.18411496 2025-09-20,20:52:36.000,263,10982765,14005,0,1758401555,12996.98290645,16.69438371000433,53354.13520512 2025-09-20,20:52:37.000,263,10982812,14085,0,1758401556,12996.955961209991,16.680285449998337,53354.0932824 2025-09-20,20:52:38.000,263,10982808,14285,0,1758401557,12996.96269752,16.70848197000305,53354.10026952001 2025-09-20,20:52:39.000,263,10982797,14045,0,1758401558,12997.016587999991,16.764875009997922,53354.128218000005 2025-09-20,20:52:40.000,263,10982820,14085,0,1758401559,12997.009851689996,16.757825879998563,53354.10026952001 2025-09-20,20:52:41.000,263,10982820,14045,0,1758401560,12997.023324310001,16.771924140004558,53354.11424376 2025-09-20,20:52:42.000,263,10982794,13885,0,1758401561,12997.043533240001,16.778973270003917,53354.11424376 2025-09-20,20:52:43.000,263,10982792,14205,0,1758401562,12997.097423719992,16.793071530002635,53354.11424376 2025-09-20,20:52:44.000,263,10982751,14325,0,1758401563,12997.124368960001,16.814218920000712,53354.11424376 2025-09-20,20:52:45.000,263,10982800,13965,0,1758401564,12997.158050509992,16.82831717999943,53354.14219224 2025-09-20,20:52:46.000,263,10982784,14005,0,1758401565,12997.184995750002,16.87061196000286,53354.128218000005 2025-09-20,20:52:47.000,263,10982828,14085,0,1758401566,12997.225413610002,16.849464570004784,53354.12123088001 2025-09-20,20:52:48.000,263,10982794,14245,0,1758401567,12997.245622540002,16.93405413000437,53354.05135968001 2025-09-20,20:52:49.000,263,10982804,13885,0,1758401568,12997.279304089992,16.905857609999657,53354.08629528 2025-09-20,20:52:50.000,263,10982844,13845,0,1758401569,12997.292776709997,16.919955869998375,53354.11424376 2025-09-20,20:52:51.000,263,10982776,14125,0,1758401570,12997.319721949993,16.94110326000373,53354.06533392 2025-09-20,20:52:52.000,263,10982846,14005,0,1758401571,12997.326458260002,16.93405413000437,53354.10026952001 2025-09-20,20:52:53.000,263,10982778,14085,0,1758401572,12997.333194569997,16.905857609999657,53354.058346800004 2025-09-20,20:52:54.000,263,10982788,14165,0,1758401573,12997.339930879993,16.905857609999657,53354.12123088001 2025-09-20,20:52:55.000,263,10982778,14285,0,1758401574,12997.353403499998,16.898808480000298,53354.11424376 2025-09-20,20:52:56.000,263,10982829,14005,0,1758401575,12997.339930879993,16.912906739999016,53354.15616648 2025-09-20,20:52:57.000,263,10982792,14165,0,1758401576,12997.299513019992,16.863562830003502,53354.11424376 2025-09-20,20:52:58.000,263,10982794,14205,0,1758401577,12997.286040400002,16.849464570004784,53354.19110208001 2025-09-20,20:52:59.000,263,10982820,14005,0,1758401578,12997.339930879993,16.905857609999657,53354.2330248 2025-09-20,20:53:00.000,263,10982805,13885,0,1758401579,12997.400557669993,16.89175935000094,53354.19808920001 2025-09-20,20:53:01.000,263,10982805,14005,0,1758401580,12997.380348739993,16.88471022000158,53354.19808920001 2025-09-20,20:53:02.000,263,10982795,14005,0,1758401581,12997.353403499998,16.849464570004784,53354.14219224 2025-09-20,20:53:03.000,263,10982801,14165,0,1758401582,12997.366876120002,16.849464570004784,53354.15616648 2025-09-20,20:53:04.000,263,10982763,13885,0,1758401583,12997.373612429998,16.849464570004784,53354.14917936001 2025-09-20,20:53:05.000,263,10982805,14005,0,1758401584,12997.420766599993,16.82831717999943,53354.1631536 2025-09-20,20:53:06.000,263,10982793,13965,0,1758401585,12997.420766599993,16.814218920000712,53354.15616648 2025-09-20,20:53:07.000,263,10982817,14125,0,1758401586,12997.461184459993,16.82126805000007,53354.06533392 2025-09-20,20:53:08.000,263,10982761,14245,0,1758401587,12997.494866009998,16.83536630999879,53354.08629528 2025-09-20,20:53:09.000,263,10982830,14165,0,1758401588,12997.467920769988,16.786022400003276,53354.13520512 2025-09-20,20:53:10.000,263,10982812,13885,0,1758401589,12997.542020179993,16.807169790001353,53354.10725664 2025-09-20,20:53:11.000,263,10982809,14245,0,1758401590,12997.542020179993,16.814218920000712,53354.11424376 2025-09-20,20:53:12.000,263,10982819,14165,0,1758401591,12997.575701729998,16.82126805000007,53354.11424376 2025-09-20,20:53:13.000,263,10982783,14245,0,1758401592,12997.629592209989,16.82831717999943,53354.128218000005 2025-09-20,20:53:14.000,263,10982773,14085,0,1758401593,12997.629592209989,16.814218920000712,53354.0932824 2025-09-20,20:53:15.000,263,10982805,14085,0,1758401594,12997.656537449999,16.814218920000712,53354.17014072001 2025-09-20,20:53:16.000,263,10982796,14005,0,1758401595,12997.764318409994,16.863562830003502,53354.14219224 2025-09-20,20:53:17.000,263,10982780,14245,0,1758401596,12997.83841782,16.88471022000158,53354.079308160006 2025-09-20,20:53:18.000,263,10982832,13885,0,1758401597,12997.81147257999,16.912906739999016,53354.11424376 2025-09-20,20:53:19.000,263,10982808,14085,0,1758401598,12997.89904461,16.89175935000094,53354.03738544 2025-09-20,20:53:20.000,263,10982829,13965,0,1758401599,12997.89230829999,16.948152390003088,53354.10026952001 2025-09-20,20:53:21.000,263,10982845,13885,0,1758401600,12997.95293508999,16.948152390003088,53354.128218000005 2025-09-20,20:53:22.000,263,10982850,14085,0,1758401601,12998.047243429995,16.962250650001806,53354.03738544 2025-09-20,20:53:23.000,263,10982783,14205,0,1758401602,12998.107870219996,16.969299780001165,53354.05135968001 2025-09-20,20:53:24.000,263,10982817,13925,0,1758401603,12998.1617607,16.983398039999884,53354.14219224 2025-09-20,20:53:25.000,263,10982816,13885,0,1758401604,12998.155024389991,16.990447169999243,53354.24001192001 2025-09-20,20:53:26.000,263,10982805,13885,0,1758401605,12998.20217856,16.983398039999884,53354.21206344 2025-09-20,20:53:27.000,263,10982807,13885,0,1758401606,12998.262805350001,17.00454542999796,53354.21905056001 2025-09-20,20:53:28.000,263,10982794,14205,0,1758401607,12998.296486899992,16.976348910000524,53354.31687024001 2025-09-20,20:53:29.000,263,10982780,14085,0,1758401608,12998.330168449997,16.997496299998602,53354.36578008001 2025-09-20,20:53:30.000,263,10982808,14125,0,1758401609,12998.377322619992,17.039791080002033,53354.393728560004 2025-09-20,20:53:31.000,263,10982788,14125,0,1758401610,12998.370586309997,17.025692820003314,53354.414689920006 2025-09-20,20:53:32.000,263,10982809,14205,0,1758401611,12998.424476790002,16.983398039999884,53354.3727672 2025-09-20,20:53:33.000,263,10982807,13805,0,1758401612,12998.458158339992,16.997496299998602,53354.47058688 2025-09-20,20:53:34.000,263,10982843,14045,0,1758401613,12998.491839889997,17.05388934000075,53354.40770280001 2025-09-20,20:53:35.000,263,10982778,14005,0,1758401614,12998.485103580002,17.011594560004596,53354.42167704 2025-09-20,20:53:36.000,263,10982781,13925,0,1758401615,12998.538994059993,16.990447169999243,53354.48456112001 2025-09-20,20:53:37.000,263,10982897,14045,0,1758401616,12998.559202989993,17.00454542999796,53354.53347096001 2025-09-20,20:53:38.000,263,10982771,14085,0,1758401617,12998.592884539998,16.983398039999884,53354.60334216001 2025-09-20,20:53:39.000,263,10982786,14245,0,1758401618,12998.606357160003,16.990447169999243,53354.55443232001 2025-09-20,20:53:40.000,263,10982791,14085,0,1758401619,12998.640038709993,17.011594560004596,53354.53347096001 2025-09-20,20:53:41.000,263,10982801,13965,0,1758401620,12998.673720259998,17.011594560004596,53354.55443232001 2025-09-20,20:53:42.000,263,10982825,14045,0,1758401621,12998.687192879988,17.00454542999796,53354.48456112001 2025-09-20,20:53:43.000,263,10982823,14085,0,1758401622,12998.680456569993,16.976348910000524,53354.477574 2025-09-20,20:53:44.000,263,10982810,14125,0,1758401623,12998.734347049998,17.011594560004596,53354.49154824 2025-09-20,20:53:45.000,263,10982757,13805,0,1758401624,12998.821919079994,17.00454542999796,53354.50552248001 2025-09-20,20:53:46.000,263,10982781,13725,0,1758401625,12998.828655389989,17.025692820003314,53354.50552248001 2025-09-20,20:53:47.000,263,10982726,13885,0,1758401626,12998.848864319989,17.018643690003955,53354.55443232001 2025-09-20,20:53:48.000,263,10982754,14245,0,1758401627,12998.90949110999,16.997496299998602,53354.59635504 2025-09-20,20:53:49.000,263,10982818,13805,0,1758401628,12998.97685421,16.976348910000524,53354.59635504 2025-09-20,20:53:50.000,263,10982766,13805,0,1758401629,12999.064426239995,16.969299780001165,53354.582380800006 2025-09-20,20:53:51.000,263,10982781,14245,0,1758401630,12999.15199826999,16.997496299998602,53354.55443232001 2025-09-20,20:53:52.000,263,10982778,13885,0,1758401631,12999.125053029995,16.89175935000094,53354.47058688 2025-09-20,20:53:53.000,263,10982751,14165,0,1758401632,12999.13178933999,16.93405413000437,53354.6871876 2025-09-20,20:53:54.000,263,10982767,13925,0,1758401633,12999.15199826999,16.962250650001806,53354.680200480005 2025-09-20,20:53:55.000,263,10982826,14085,0,1758401634,12999.19241612999,16.948152390003088,53354.65923912 2025-09-20,20:53:56.000,263,10982824,14165,0,1758401635,12999.2395703,16.955201520002447,53354.65225200001 2025-09-20,20:53:57.000,263,10982821,13965,0,1758401636,12999.29346077999,16.905857609999657,53354.63827776 2025-09-20,20:53:58.000,263,10982794,13845,0,1758401637,12999.32040602,16.927004999997735,53354.64526488 2025-09-20,20:53:59.000,263,10982798,14125,0,1758401638,12999.354087569991,16.93405413000437,53354.70814896 2025-09-20,20:54:00.000,263,10982792,14325,0,1758401639,12999.367560189996,16.948152390003088,53354.77103304001 2025-09-20,20:54:01.000,263,10982797,14045,0,1758401640,12999.374296499991,16.94110326000373,53354.750071680006 2025-09-20,20:54:02.000,263,10982762,14125,0,1758401641,12999.482077460001,16.93405413000437,53354.70814896 2025-09-20,20:54:03.000,263,10982824,13885,0,1758401642,12999.495550079992,16.969299780001165,53354.750071680006 2025-09-20,20:54:04.000,263,10982774,14125,0,1758401643,12999.583122110002,17.018643690003955,53354.76404592 2025-09-20,20:54:05.000,263,10982773,13925,0,1758401644,12999.549440559997,16.990447169999243,53354.80596864 2025-09-20,20:54:06.000,263,10982752,14325,0,1758401645,12999.589858419997,17.032741950002674,53354.78500728 2025-09-20,20:54:07.000,263,10982792,14205,0,1758401646,12999.637012589992,17.082085859998188,53354.79199440001 2025-09-20,20:54:08.000,263,10982737,13925,0,1758401647,12999.697639379992,17.10323325000354,53354.750071680006 2025-09-20,20:54:09.000,263,10982766,14325,0,1758401648,12999.711111999997,17.11733151000226,53354.86885272001 2025-09-20,20:54:10.000,263,10982793,14285,0,1758401649,12999.832365579998,17.12438064000162,53354.67321336001 2025-09-20,20:54:11.000,263,10982758,14085,0,1758401650,12999.825629270003,17.159626289998414,53354.72212320001 2025-09-20,20:54:12.000,263,10982808,14405,0,1758401651,12999.798684029993,17.216019330000563,53354.81994288001 2025-09-20,20:54:13.000,263,10982779,14245,0,1758401652,12999.818892959993,17.244215849998,53354.95968528001 2025-09-20,20:54:14.000,263,10982745,14245,0,1758401653,12999.899728679993,17.28651063000143,53354.88282696 2025-09-20,20:54:15.000,263,10982740,14365,0,1758401654,12999.852574509998,17.314707149998867,53354.847891360005 2025-09-20,20:54:16.000,263,10982807,14165,0,1758401655,12999.913201299998,17.321756279998226,53354.85487848 2025-09-20,20:54:17.000,263,10982756,14045,0,1758401656,12999.973828089998,17.364051060001657,53354.88282696 2025-09-20,20:54:18.000,263,10982790,13965,0,1758401657,13000.054663809999,17.385198449999734,53354.86885272001 2025-09-20,20:54:19.000,263,10982780,13965,0,1758401658,13000.041191189994,17.399296709998453,53354.88282696 2025-09-20,20:54:20.000,263,10982826,14085,0,1758401659,13000.061400119994,17.420444100003806,53354.861865599996 2025-09-20,20:54:21.000,263,10982847,14165,0,1758401660,13000.115290599999,17.490935400004673,53354.90378832 2025-09-20,20:54:22.000,263,10982747,14045,0,1758401661,13000.155708459999,17.483886269998038,53354.88282696 2025-09-20,20:54:23.000,263,10982789,14205,0,1758401662,13000.142235839994,17.448640620001242,53354.91077544001 2025-09-20,20:54:24.000,263,10982787,13885,0,1758401663,13000.16918107999,17.547328439999546,53354.861865599996 2025-09-20,20:54:25.000,263,10982779,14365,0,1758401664,13000.182653699994,17.533230180000828,53354.92474968 2025-09-20,20:54:26.000,263,10982779,14045,0,1758401665,13000.175917389999,17.57552496000426,53354.93872392001 2025-09-20,20:54:27.000,263,10982746,14285,0,1758401666,13000.19612632,17.582574090003618,53355.001608 2025-09-20,20:54:28.000,263,10982816,14285,0,1758401667,13000.182653699994,17.57552496000426,53354.99462088 2025-09-20,20:54:29.000,263,10982795,14005,0,1758401668,13000.20959893999,17.653065390004485,53355.029556479996 2025-09-20,20:54:30.000,263,10982757,14005,0,1758401669,13000.20959893999,17.63896712999849,53355.03654360001 2025-09-20,20:54:31.000,263,10982764,14205,0,1758401670,13000.22980786999,17.63896712999849,53355.09244056 2025-09-20,20:54:32.000,263,10982783,13885,0,1758401671,13000.283698349995,17.63896712999849,53355.11340192 2025-09-20,20:54:33.000,263,10982824,14285,0,1758401672,13000.27696204,17.667163650003204,53355.134363280005 2025-09-20,20:54:34.000,263,10982761,14445,0,1758401673,13000.27022572999,17.674212780002563,53355.0714792 2025-09-20,20:54:35.000,263,10982787,13965,0,1758401674,13000.29043465999,17.674212780002563,53355.11340192 2025-09-20,20:54:36.000,263,10982796,14085,0,1758401675,13000.29717097,17.653065390004485,53355.14833752 2025-09-20,20:54:37.000,263,10982814,14005,0,1758401676,13000.324116209995,17.667163650003204,53355.17628600001 2025-09-20,20:54:38.000,263,10982827,14245,0,1758401677,13000.303907279995,17.674212780002563,53355.22519584001 2025-09-20,20:54:39.000,263,10982823,14125,0,1758401678,13000.344325139995,17.68831104000128,53355.19026024 2025-09-20,20:54:40.000,263,10982795,14125,0,1758401679,13000.39821562,17.7024093,53355.09244056 2025-09-20,20:54:41.000,263,10982802,14005,0,1758401680,13000.33085251999,17.681261910001922,53355.10641480001 2025-09-20,20:54:42.000,263,10982841,14085,0,1758401681,13000.31064358999,17.68831104000128,53355.11340192 2025-09-20,20:54:43.000,263,10982838,14085,0,1758401682,13000.35106144999,17.653065390004485,53355.0714792 2025-09-20,20:54:44.000,263,10982824,13885,0,1758401683,13000.263489419995,17.667163650003204,53355.183273120005 2025-09-20,20:54:45.000,263,10982816,13965,0,1758401684,13000.29043465999,17.653065390004485,53355.17628600001 2025-09-20,20:54:46.000,263,10982819,14405,0,1758401685,13000.27022572999,17.69536017000064,53355.16231176 2025-09-20,20:54:47.000,263,10982806,13885,0,1758401686,13000.27022572999,17.68831104000128,53355.16231176 2025-09-20,20:54:48.000,263,10982820,14245,0,1758401687,13000.29043465999,17.681261910001922,53355.09942768 2025-09-20,20:54:49.000,263,10982774,14245,0,1758401688,13000.283698349995,17.667163650003204,53355.10641480001 2025-09-20,20:54:50.000,263,10982775,14245,0,1758401689,13000.27696204,17.716507559998718,53355.134363280005 2025-09-20,20:54:51.000,263,10982793,13965,0,1758401690,13000.25675311,17.68831104000128,53355.085453440006 2025-09-20,20:54:52.000,263,10982782,14245,0,1758401691,13000.303907279995,17.63896712999849,53355.064492080004 2025-09-20,20:54:53.000,263,10982790,14165,0,1758401692,13000.283698349995,17.64601625999785,53355.12038904 2025-09-20,20:54:54.000,263,10982770,14005,0,1758401693,13000.29717097,17.64601625999785,53355.07846632001 2025-09-20,20:54:55.000,263,10982753,14085,0,1758401694,13000.31064358999,17.631917999999132,53355.16929888 2025-09-20,20:54:56.000,263,10982807,13805,0,1758401695,13000.33758883,17.624868869999773,53355.14833752 2025-09-20,20:54:57.000,263,10982805,14165,0,1758401696,13000.404951929995,17.64601625999785,53355.134363280005 2025-09-20,20:54:58.000,263,10982793,14085,0,1758401697,13000.303907279995,17.624868869999773,53355.1413504 2025-09-20,20:54:59.000,263,10982789,13885,0,1758401698,13000.37127037999,17.589623220002977,53355.15532464001 2025-09-20,20:55:00.000,263,10982768,14125,0,1758401699,13000.364534069995,17.582574090003618,53355.21820872 2025-09-20,20:55:01.000,263,10982803,14285,0,1758401700,13000.33085251999,17.547328439999546,53355.20423448001 2025-09-20,20:55:02.000,263,10982788,14245,0,1758401701,13000.37800669,17.540279310000187,53355.183273120005 2025-09-20,20:55:03.000,263,10982815,14125,0,1758401702,13000.39147930999,17.561426699998265,53355.11340192 2025-09-20,20:55:04.000,263,10982804,14045,0,1758401703,13000.344325139995,17.554377569998906,53355.11340192 2025-09-20,20:55:05.000,263,10982809,14045,0,1758401704,13000.35779776,17.52618105000147,53355.1413504 2025-09-20,20:55:06.000,263,10982789,14285,0,1758401705,13000.33758883,17.50503366000339,53355.16231176 2025-09-20,20:55:07.000,263,10982815,14085,0,1758401706,13000.35779776,17.51208279000275,53355.10641480001 2025-09-20,20:55:08.000,263,10982822,13885,0,1758401707,13000.364534069995,17.547328439999546,53355.16929888 2025-09-20,20:55:09.000,263,10982769,14085,0,1758401708,13000.35106144999,17.52618105000147,53355.14833752 2025-09-20,20:55:10.000,263,10982781,14045,0,1758401709,13000.35779776,17.547328439999546,53355.14833752 2025-09-20,20:55:11.000,263,10982780,13885,0,1758401710,13000.37800669,17.533230180000828,53355.05051784 2025-09-20,20:55:12.000,263,10982783,14365,0,1758401711,13000.39821562,17.52618105000147,53355.04353072 2025-09-20,20:55:13.000,263,10982783,14125,0,1758401712,13000.37127037999,17.57552496000426,53355.085453440006 2025-09-20,20:55:14.000,263,10982779,14045,0,1758401713,13000.35779776,17.52618105000147,53355.064492080004 2025-09-20,20:55:15.000,263,10982794,14285,0,1758401714,13000.35779776,17.561426699998265,53355.09244056 2025-09-20,20:55:16.000,263,10982772,13965,0,1758401715,13000.35779776,17.533230180000828,53355.09244056 2025-09-20,20:55:17.000,263,10982805,14045,0,1758401716,13000.33758883,17.52618105000147,53355.17628600001 2025-09-20,20:55:18.000,263,10982772,14205,0,1758401717,13000.33758883,17.47683713999868,53355.17628600001 2025-09-20,20:55:19.000,263,10982773,14245,0,1758401718,13000.303907279995,17.46978800999932,53355.17628600001 2025-09-20,20:55:20.000,263,10982803,14085,0,1758401719,13000.344325139995,17.46273887999996,53355.16929888 2025-09-20,20:55:21.000,263,10982784,14125,0,1758401720,13000.35106144999,17.441591490001883,53355.197247359996 2025-09-20,20:55:22.000,263,10982766,14045,0,1758401721,13000.35779776,17.448640620001242,53355.23917008 2025-09-20,20:55:23.000,263,10982768,14325,0,1758401722,13000.33085251999,17.420444100003806,53355.21820872 2025-09-20,20:55:24.000,263,10982814,14205,0,1758401723,13000.35779776,17.399296709998453,53355.24615720001 2025-09-20,20:55:25.000,263,10982772,14005,0,1758401724,13000.33085251999,17.392247579999093,53355.27410568001 2025-09-20,20:55:26.000,263,10982747,14125,0,1758401725,13000.33085251999,17.364051060001657,53355.28807992 2025-09-20,20:55:27.000,263,10982803,14085,0,1758401726,13000.324116209995,17.321756279998226,53355.24615720001 2025-09-20,20:55:28.000,263,10982792,14045,0,1758401727,13000.29043465999,17.314707149998867,53355.302054160005 2025-09-20,20:55:29.000,263,10982806,14245,0,1758401728,13000.33758883,17.27946150000207,53355.2810928 2025-09-20,20:55:30.000,263,10982781,14365,0,1758401729,13000.33085251999,17.265363240003353,53355.24615720001 2025-09-20,20:55:31.000,263,10982763,14205,0,1758401730,13000.33085251999,17.258314110003994,53355.2810928 2025-09-20,20:55:32.000,263,10982799,13925,0,1758401731,13000.33758883,17.223068459999922,53355.24615720001 2025-09-20,20:55:33.000,263,10982781,14245,0,1758401732,13000.33758883,17.216019330000563,53355.253144320006 2025-09-20,20:55:34.000,263,10982783,14125,0,1758401733,13000.344325139995,17.216019330000563,53355.19026024 2025-09-20,20:55:35.000,263,10982782,14165,0,1758401734,13000.31064358999,17.187822810003127,53355.22519584001 2025-09-20,20:55:36.000,263,10982788,14125,0,1758401735,13000.29043465999,17.180773680003767,53355.21820872 2025-09-20,20:55:37.000,263,10982803,13965,0,1758401736,13000.3173799,17.159626289998414,53355.28807992 2025-09-20,20:55:38.000,263,10982839,14405,0,1758401737,13000.35779776,17.194871940002486,53355.27410568001 2025-09-20,20:55:39.000,263,10982807,14045,0,1758401738,13000.3173799,17.187822810003127,53355.26013144 2025-09-20,20:55:40.000,263,10982787,14205,0,1758401739,13000.35106144999,17.180773680003767,53355.15532464001 2025-09-20,20:55:41.000,263,10982820,14405,0,1758401740,13000.37800669,17.187822810003127,53355.20423448001 2025-09-20,20:55:42.000,263,10982765,14165,0,1758401741,13000.43863348,17.187822810003127,53355.2112216 2025-09-20,20:55:43.000,263,10982809,14045,0,1758401742,13000.41842455,17.166675419997773,53355.253144320006 2025-09-20,20:55:44.000,263,10982767,14085,0,1758401743,13000.45884241,17.180773680003767,53355.16929888 2025-09-20,20:55:45.000,263,10982751,14285,0,1758401744,13000.47231502999,17.159626289998414,53355.23917008 2025-09-20,20:55:46.000,263,10982746,14285,0,1758401745,13000.526205509996,17.194871940002486,53355.26711856 2025-09-20,20:55:47.000,263,10982783,14205,0,1758401746,13000.485787649995,17.138478900000337,53355.2810928 2025-09-20,20:55:48.000,263,10982796,14125,0,1758401747,13000.546414439996,17.17372455000441,53355.19026024 2025-09-20,20:55:49.000,263,10982755,14405,0,1758401748,13000.58009599,17.131429770000977,53355.197247359996 2025-09-20,20:55:50.000,263,10982741,14245,0,1758401749,13000.627250159996,17.145528029999696,53355.2112216 2025-09-20,20:55:51.000,263,10982764,14125,0,1758401750,13000.633986469991,17.159626289998414,53355.27410568001 2025-09-20,20:55:52.000,263,10982751,14205,0,1758401751,13000.654195399991,17.09618412000418,53355.253144320006 2025-09-20,20:55:53.000,263,10982803,14405,0,1758401752,13000.674404329991,17.11733151000226,53355.35795112 2025-09-20,20:55:54.000,263,10982810,14005,0,1758401753,13000.667668019996,17.145528029999696,53355.35795112 2025-09-20,20:55:55.000,263,10982801,14165,0,1758401754,13000.714822189992,17.11733151000226,53355.35795112 2025-09-20,20:55:56.000,263,10982770,14085,0,1758401755,13000.735031119992,17.11733151000226,53355.33698976 2025-09-20,20:55:57.000,263,10982859,14245,0,1758401756,13000.788921599997,17.10323325000354,53355.3160284 2025-09-20,20:55:58.000,263,10982788,14165,0,1758401757,13000.822603150002,17.12438064000162,53355.364938239996 2025-09-20,20:55:59.000,263,10982768,14165,0,1758401758,13000.842812080002,17.089134990004823,53355.350964000005 2025-09-20,20:56:00.000,263,10982792,14005,0,1758401759,13000.883229940002,17.1102823800029,53355.30904128 2025-09-20,20:56:01.000,263,10982797,14125,0,1758401760,13000.950593039997,17.07503672999883,53355.35795112 2025-09-20,20:56:02.000,263,10982814,14285,0,1758401761,13001.024692450002,17.07503672999883,53355.30904128 2025-09-20,20:56:03.000,263,10982735,13885,0,1758401762,13001.044901380003,17.09618412000418,53355.30904128 2025-09-20,20:56:04.000,263,10982792,14245,0,1758401763,13001.071846619998,17.07503672999883,53355.32301552001 2025-09-20,20:56:05.000,263,10982800,14245,0,1758401764,13001.105528169988,17.05388934000075,53355.3160284 2025-09-20,20:56:06.000,263,10982821,14165,0,1758401765,13001.145946029988,17.07503672999883,53355.33000264 2025-09-20,20:56:07.000,263,10982778,14125,0,1758401766,13001.152682339998,17.06093847000011,53355.399873840004 2025-09-20,20:56:08.000,263,10982826,13965,0,1758401767,13001.166154959988,17.07503672999883,53355.37891248 2025-09-20,20:56:09.000,263,10982776,14165,0,1758401768,13001.226781749989,17.06798759999947,53355.364938239996 2025-09-20,20:56:10.000,263,10982799,14245,0,1758401769,13001.273935919999,17.07503672999883,53355.42782232 2025-09-20,20:56:11.000,263,10982810,14205,0,1758401770,13001.253726989999,17.018643690003955,53355.43480944 2025-09-20,20:56:12.000,263,10982788,14245,0,1758401771,13001.300881159994,17.089134990004823,53355.39288672001 2025-09-20,20:56:13.000,263,10982829,14165,0,1758401772,13001.314353779999,17.046840210001392,53355.40686096 2025-09-20,20:56:14.000,263,10982745,14125,0,1758401773,13001.34803532999,17.05388934000075,53355.43480944 2025-09-20,20:56:15.000,263,10982793,14365,0,1758401774,13001.381716879994,17.039791080002033,53355.420835200006 2025-09-20,20:56:16.000,263,10982804,14285,0,1758401775,13001.374980569999,17.011594560004596,53355.40686096 2025-09-20,20:56:17.000,263,10982808,14285,0,1758401776,13001.42887104999,17.018643690003955,53355.43480944 2025-09-20,20:56:18.000,263,10982822,14325,0,1758401777,13001.442343669994,17.025692820003314,53355.44878368 2025-09-20,20:56:19.000,263,10982780,14085,0,1758401778,13001.462552599995,16.969299780001165,53355.48371928 2025-09-20,20:56:20.000,263,10982814,14245,0,1758401779,13001.43560736,16.969299780001165,53355.53961624001 2025-09-20,20:56:21.000,263,10982789,13965,0,1758401780,13001.462552599995,16.955201520002447,53355.43480944 2025-09-20,20:56:22.000,263,10982821,14245,0,1758401781,13001.49623415,16.976348910000524,53355.4557708 2025-09-20,20:56:23.000,263,10982832,14245,0,1758401782,13001.55012462999,16.990447169999243,53355.46275792001 2025-09-20,20:56:24.000,263,10982750,14205,0,1758401783,13001.55686094,16.969299780001165,53355.48371928 2025-09-20,20:56:25.000,263,10982776,14325,0,1758401784,13001.57706987,16.955201520002447,53355.42782232 2025-09-20,20:56:26.000,263,10982800,14085,0,1758401785,13001.604015109995,16.997496299998602,53355.44179656001 2025-09-20,20:56:27.000,263,10982821,14125,0,1758401786,13001.63096034999,16.976348910000524,53355.44878368 2025-09-20,20:56:28.000,263,10982838,14125,0,1758401787,13001.69832345,17.018643690003955,53355.47673216 2025-09-20,20:56:29.000,263,10982770,14085,0,1758401788,13001.705059759995,17.032741950002674,53355.49070640001 2025-09-20,20:56:30.000,263,10982786,14205,0,1758401789,13001.71179606999,17.039791080002033,53355.49769352 2025-09-20,20:56:31.000,263,10982777,14125,0,1758401790,13001.745477619996,17.039791080002033,53355.47673216 2025-09-20,20:56:32.000,263,10982769,14325,0,1758401791,13001.806104409996,17.06798759999947,53355.44179656001 2025-09-20,20:56:33.000,263,10982785,14165,0,1758401792,13001.806104409996,17.06093847000011,53355.51166776001 2025-09-20,20:56:34.000,263,10982761,14085,0,1758401793,13001.812840719991,17.06093847000011,53355.525642 2025-09-20,20:56:35.000,263,10982822,13885,0,1758401794,13001.859994890001,17.089134990004823,53355.532629119996 2025-09-20,20:56:36.000,263,10982805,13925,0,1758401795,13001.893676439991,17.05388934000075,53355.588526080006 2025-09-20,20:56:37.000,263,10982772,14245,0,1758401796,13001.934094299992,17.1102823800029,53355.60250032 2025-09-20,20:56:38.000,263,10982773,14125,0,1758401797,13001.967775849997,17.089134990004823,53355.56057760001 2025-09-20,20:56:39.000,263,10982740,13885,0,1758401798,13002.001457400002,17.082085859998188,53355.588526080006 2025-09-20,20:56:40.000,263,10982747,13965,0,1758401799,13002.028402639997,17.05388934000075,53355.57455184 2025-09-20,20:56:41.000,263,10982835,14245,0,1758401800,13002.062084190002,17.10323325000354,53355.532629119996 2025-09-20,20:56:42.000,263,10982781,14005,0,1758401801,13002.122710980002,17.09618412000418,53355.58153896001 2025-09-20,20:56:43.000,263,10982783,13925,0,1758401802,13002.156392529992,17.089134990004823,53355.64442304 2025-09-20,20:56:44.000,263,10982770,14205,0,1758401803,13002.230491939998,17.06798759999947,53355.65839728001 2025-09-20,20:56:45.000,263,10982797,14205,0,1758401804,13002.257437179993,17.07503672999883,53355.63044880001 2025-09-20,20:56:46.000,263,10982735,14045,0,1758401805,13002.250700869998,17.089134990004823,53355.65839728001 2025-09-20,20:56:47.000,263,10982801,13965,0,1758401806,13002.304591349988,17.07503672999883,53355.65141016 2025-09-20,20:56:48.000,263,10982813,14205,0,1758401807,13002.338272899993,17.06798759999947,53355.65839728001 2025-09-20,20:56:49.000,263,10982758,14045,0,1758401808,13002.358481829993,17.06093847000011,53355.64442304 2025-09-20,20:56:50.000,263,10982748,14005,0,1758401809,13002.398899689993,17.025692820003314,53355.637435920005 2025-09-20,20:56:51.000,263,10982748,14165,0,1758401810,13002.466262789989,17.09618412000418,53355.63044880001 2025-09-20,20:56:52.000,263,10982807,14165,0,1758401811,13002.506680649989,17.082085859998188,53355.67935864001 2025-09-20,20:56:53.000,263,10982829,14245,0,1758401812,13002.553834819999,17.07503672999883,53355.686345760005 2025-09-20,20:56:54.000,263,10982778,13885,0,1758401813,13002.60772529999,17.09618412000418,53355.72128136 2025-09-20,20:56:55.000,263,10982814,13965,0,1758401814,13002.63467054,17.089134990004823,53355.65141016 2025-09-20,20:56:56.000,263,10982738,13885,0,1758401815,13002.65487947,17.082085859998188,53355.67935864001 2025-09-20,20:56:57.000,263,10982801,14045,0,1758401816,13002.681824709995,17.06093847000011,53355.700319999996 2025-09-20,20:56:58.000,263,10982787,13965,0,1758401817,13002.75592412,17.082085859998188,53355.71429424 2025-09-20,20:56:59.000,263,10982824,14125,0,1758401818,13002.77613305,17.082085859998188,53355.700319999996 2025-09-20,20:57:00.000,263,10982752,14005,0,1758401819,13002.83002352999,17.082085859998188,53355.71429424 2025-09-20,20:57:01.000,263,10982763,14285,0,1758401820,13002.83002352999,17.10323325000354,53355.67935864001 2025-09-20,20:57:02.000,263,10982758,14165,0,1758401821,13002.8771777,17.07503672999883,53355.62346168 2025-09-20,20:57:03.000,263,10982786,14165,0,1758401822,13002.91085924999,17.082085859998188,53355.65839728001 2025-09-20,20:57:04.000,263,10982776,13965,0,1758401823,13002.991694969991,17.05388934000075,53355.72128136 2025-09-20,20:57:05.000,263,10982720,13885,0,1758401824,13002.99843128,17.025692820003314,53355.78416544 2025-09-20,20:57:06.000,263,10982774,14205,0,1758401825,13003.045585449996,17.05388934000075,53355.74224272 2025-09-20,20:57:07.000,263,10982752,14205,0,1758401826,13003.05905807,17.025692820003314,53355.74224272 2025-09-20,20:57:08.000,263,10982741,14285,0,1758401827,13003.086003309996,17.05388934000075,53355.79115256 2025-09-20,20:57:09.000,263,10982766,14245,0,1758401828,13003.106212239996,17.06093847000011,53355.805126800005 2025-09-20,20:57:10.000,263,10982816,14085,0,1758401829,13003.126421169996,17.07503672999883,53355.79115256 2025-09-20,20:57:11.000,263,10982825,14125,0,1758401830,13003.160102720001,17.1102823800029,53355.79115256 2025-09-20,20:57:12.000,263,10982784,14045,0,1758401831,13003.213993199992,17.09618412000418,53355.8400624 2025-09-20,20:57:13.000,263,10982774,14005,0,1758401832,13003.301565230002,17.10323325000354,53355.76320408 2025-09-20,20:57:14.000,263,10982748,14005,0,1758401833,13003.321774160002,17.082085859998188,53355.83307528 2025-09-20,20:57:15.000,263,10982796,14085,0,1758401834,13003.261147370002,17.09618412000418,53355.9099336 2025-09-20,20:57:16.000,263,10982793,13845,0,1758401835,13003.247674749997,17.089134990004823,53355.94486920001 2025-09-20,20:57:17.000,263,10982759,13965,0,1758401836,13003.288092609997,17.06798759999947,53355.93089496 2025-09-20,20:57:18.000,263,10982780,13885,0,1758401837,13003.321774160002,17.09618412000418,53355.95884344 2025-09-20,20:57:19.000,263,10982759,14285,0,1758401838,13003.382400950002,17.07503672999883,53355.88198512 2025-09-20,20:57:20.000,263,10982798,14205,0,1758401839,13003.402609880002,17.082085859998188,53355.94486920001 2025-09-20,20:57:21.000,263,10982750,14125,0,1758401840,13003.429555119998,17.05388934000075,53355.9099336 2025-09-20,20:57:22.000,263,10982720,14125,0,1758401841,13003.416082499993,17.09618412000418,53355.91692072001 2025-09-20,20:57:23.000,263,10982803,14005,0,1758401842,13003.416082499993,17.07503672999883,53355.93788208 2025-09-20,20:57:24.000,263,10982743,14245,0,1758401843,13003.422818810002,17.032741950002674,53355.972817680005 2025-09-20,20:57:25.000,263,10982754,14165,0,1758401844,13003.476709289993,17.046840210001392,53355.923907840006 2025-09-20,20:57:26.000,263,10982772,14085,0,1758401845,13003.496918219993,17.039791080002033,53355.805126800005 2025-09-20,20:57:27.000,263,10982725,14005,0,1758401846,13003.469972979998,17.011594560004596,53355.88198512 2025-09-20,20:57:28.000,263,10982749,14285,0,1758401847,13003.496918219993,16.997496299998602,53355.95185632 2025-09-20,20:57:29.000,263,10982741,13925,0,1758401848,13003.530599769998,16.997496299998602,53355.94486920001 2025-09-20,20:57:30.000,263,10982781,14245,0,1758401849,13003.597962869993,16.976348910000524,53355.88897224 2025-09-20,20:57:31.000,263,10982801,14005,0,1758401850,13003.597962869993,16.969299780001165,53355.854036640005 2025-09-20,20:57:32.000,263,10982781,14045,0,1758401851,13003.564281319988,16.976348910000524,53355.93788208 2025-09-20,20:57:33.000,263,10982788,14165,0,1758401852,13003.631644419998,16.976348910000524,53355.82608816001 2025-09-20,20:57:34.000,263,10982765,14085,0,1758401853,13003.631644419998,16.94110326000373,53355.93788208 2025-09-20,20:57:35.000,263,10982798,14045,0,1758401854,13003.672062279998,16.94110326000373,53355.95884344 2025-09-20,20:57:36.000,263,10982788,14045,0,1758401855,13003.699007519994,16.912906739999016,53355.96583056001 2025-09-20,20:57:37.000,263,10982791,14085,0,1758401856,13003.658589659994,16.898808480000298,53356.05666312 2025-09-20,20:57:38.000,263,10982780,14005,0,1758401857,13003.739425379994,16.919955869998375,53356.035701759996 2025-09-20,20:57:39.000,263,10982733,14245,0,1758401858,13003.725952759989,16.87061196000286,53356.09858584 2025-09-20,20:57:40.000,263,10982785,13885,0,1758401859,13003.752897999999,16.87766109000222,53356.10557296 2025-09-20,20:57:41.000,263,10982822,14085,0,1758401860,13003.83373372,16.87061196000286,53356.07762448 2025-09-20,20:57:42.000,263,10982800,14285,0,1758401861,13003.793315859999,16.83536630999879,53356.13352144001 2025-09-20,20:57:43.000,263,10982793,14165,0,1758401862,13003.86741526999,16.849464570004784,53356.140508560005 2025-09-20,20:57:44.000,263,10982802,14085,0,1758401863,13003.921305749995,16.807169790001353,53356.16146992001 2025-09-20,20:57:45.000,263,10982738,14005,0,1758401864,13003.93477837,16.800120660001994,53356.09858584 2025-09-20,20:57:46.000,263,10982797,14165,0,1758401865,13003.981932539995,16.793071530002635,53356.091598720006 2025-09-20,20:57:47.000,263,10982796,14045,0,1758401866,13004.05603195,16.736678490000486,53356.06365024001 2025-09-20,20:57:48.000,263,10982757,14165,0,1758401867,13004.06950456999,16.70848197000305,53356.1544828 2025-09-20,20:57:49.000,263,10982767,14205,0,1758401868,13004.07624088,16.70143284000369,53356.09858584 2025-09-20,20:57:50.000,263,10982743,13885,0,1758401869,13004.10992242999,16.65913806000026,53356.07762448 2025-09-20,20:57:51.000,263,10982801,14285,0,1758401870,13004.07624088,16.64503980000154,53356.070637360004 2025-09-20,20:57:52.000,263,10982792,13725,0,1758401871,13004.13013135999,16.65913806000026,53356.09858584 2025-09-20,20:57:53.000,263,10982794,14245,0,1758401872,13004.163812909996,16.637990670002182,53356.07762448 2025-09-20,20:57:54.000,263,10982788,14085,0,1758401873,13004.09644981,16.623892410003464,53356.140508560005 2025-09-20,20:57:55.000,263,10982792,14205,0,1758401874,13004.13013135999,16.59569588999875,53356.16845704 2025-09-20,20:57:56.000,263,10982760,13885,0,1758401875,13004.123395049995,16.588646759999392,53356.19640552 2025-09-20,20:57:57.000,263,10982703,14045,0,1758401876,13004.143603979996,16.588646759999392,53356.16845704 2025-09-20,20:57:58.000,263,10982793,14045,0,1758401877,13004.17728553,16.588646759999392,53356.23134112001 2025-09-20,20:57:59.000,263,10982771,14085,0,1758401878,13004.19749446,16.581597630000033,53356.189418400005 2025-09-20,20:58:00.000,263,10982776,14085,0,1758401879,13004.251384939991,16.581597630000033,53356.21736688 2025-09-20,20:58:01.000,263,10982762,14285,0,1758401880,13004.285066489996,16.59569588999875,53356.224354 2025-09-20,20:58:02.000,263,10982799,14245,0,1758401881,13004.312011729991,16.60274501999811,53356.24531536 2025-09-20,20:58:03.000,263,10982773,13925,0,1758401882,13004.298539110001,16.60274501999811,53356.238328240004 2025-09-20,20:58:04.000,263,10982788,14165,0,1758401883,13004.332220659991,16.59569588999875,53356.25230248001 2025-09-20,20:58:05.000,263,10982773,14085,0,1758401884,13004.332220659991,16.581597630000033,53356.23134112001 2025-09-20,20:58:06.000,263,10982756,14205,0,1758401885,13004.318748040001,16.567499370001315,53356.28025096001 2025-09-20,20:58:07.000,263,10982790,13925,0,1758401886,13004.338956970001,16.560450240001956,53356.33614792 2025-09-20,20:58:08.000,263,10982799,14045,0,1758401887,13004.345693279996,16.567499370001315,53356.259289600006 2025-09-20,20:58:09.000,263,10982740,14325,0,1758401888,13004.345693279996,16.546351980003237,53356.2942252 2025-09-20,20:58:10.000,263,10982759,14045,0,1758401889,13004.372638519992,16.560450240001956,53356.24531536 2025-09-20,20:58:11.000,263,10982753,14245,0,1758401890,13004.392847449992,16.539302850003878,53356.27326384 2025-09-20,20:58:12.000,263,10982791,14365,0,1758401891,13004.406320069997,16.560450240001956,53356.2942252 2025-09-20,20:58:13.000,263,10982774,13925,0,1758401892,13004.453474239992,16.560450240001956,53356.2942252 2025-09-20,20:58:14.000,263,10982771,13845,0,1758401893,13004.446737929997,16.574548500000674,53356.39204488 2025-09-20,20:58:15.000,263,10982812,14085,0,1758401894,13004.493892099992,16.574548500000674,53356.38505776 2025-09-20,20:58:16.000,263,10982746,13965,0,1758401895,13004.520837340002,16.60274501999811,53356.32916080001 2025-09-20,20:58:17.000,263,10982782,14045,0,1758401896,13004.547782579997,16.539302850003878,53356.357109280005 2025-09-20,20:58:18.000,263,10982771,14325,0,1758401897,13004.547782579997,16.560450240001956,53356.38505776 2025-09-20,20:58:19.000,263,10982709,14405,0,1758401898,13004.561255200002,16.560450240001956,53356.3640964 2025-09-20,20:58:20.000,263,10982808,14125,0,1758401899,13004.581464130002,16.60274501999811,53356.39903200001 2025-09-20,20:58:21.000,263,10982781,14245,0,1758401900,13004.588200439997,16.560450240001956,53356.371083519996 2025-09-20,20:58:22.000,263,10982726,14365,0,1758401901,13004.628618299997,16.609794150004745,53356.39204488 2025-09-20,20:58:23.000,263,10982738,14165,0,1758401902,13004.635354609993,16.546351980003237,53356.426980480006 2025-09-20,20:58:24.000,263,10982729,14125,0,1758401903,13004.662299850002,16.546351980003237,53356.3640964 2025-09-20,20:58:25.000,263,10982817,14285,0,1758401904,13004.648827229998,16.553401110002596,53356.38505776 2025-09-20,20:58:26.000,263,10982708,14125,0,1758401905,13004.648827229998,16.546351980003237,53356.308199440005 2025-09-20,20:58:27.000,263,10982782,13965,0,1758401906,13004.669036159998,16.574548500000674,53356.357109280005 2025-09-20,20:58:28.000,263,10982755,14205,0,1758401907,13004.716190329993,16.553401110002596,53356.35012216001 2025-09-20,20:58:29.000,263,10982758,14285,0,1758401908,13004.736399259993,16.525204589997884,53356.28723808 2025-09-20,20:58:30.000,263,10982723,13965,0,1758401909,13004.722926639988,16.489958940001088,53356.28025096001 2025-09-20,20:58:31.000,263,10982787,14165,0,1758401910,13004.716190329993,16.518155459998525,53356.28723808 2025-09-20,20:58:32.000,263,10982769,14085,0,1758401911,13004.729662949998,16.46881155000301,53356.39903200001 2025-09-20,20:58:33.000,263,10982710,14085,0,1758401912,13004.743135569988,16.454713290004293,53356.39204488 2025-09-20,20:58:34.000,263,10982784,14005,0,1758401913,13004.729662949998,16.41946764000022,53356.48287744 2025-09-20,20:58:35.000,263,10982755,14165,0,1758401914,13004.736399259993,16.41241851000086,53356.48986456 2025-09-20,20:58:36.000,263,10982728,13885,0,1758401915,13004.729662949998,16.384221990003425,53356.406019120004 2025-09-20,20:58:37.000,263,10982760,14245,0,1758401916,13004.722926639988,16.320779820001917,53356.41300624 2025-09-20,20:58:38.000,263,10982747,14245,0,1758401917,13004.695981399993,16.29963243000384,53356.44794184001 2025-09-20,20:58:39.000,263,10982751,13845,0,1758401918,13004.695981399993,16.327828950001276,53356.51781304001 2025-09-20,20:58:40.000,263,10982767,13845,0,1758401919,13004.682508780003,16.25733765000041,53356.538774399996 2025-09-20,20:58:41.000,263,10982749,14325,0,1758401920,13004.655563539993,16.264386779999768,53356.55274864 2025-09-20,20:58:42.000,263,10982773,14085,0,1758401921,13004.655563539993,16.264386779999768,53356.594671360006 2025-09-20,20:58:43.000,263,10982841,14005,0,1758401922,13004.648827229998,16.229141130002972,53356.60165848 2025-09-20,20:58:44.000,263,10982746,14285,0,1758401923,13004.621881990002,16.229141130002972,53356.60165848 2025-09-20,20:58:45.000,263,10982769,13845,0,1758401924,13004.608409369997,16.18684634999954,53356.61563272001 2025-09-20,20:58:46.000,263,10982761,14085,0,1758401925,13004.615145679993,16.215042870004254,53356.55973576 2025-09-20,20:58:47.000,263,10982779,14285,0,1758401926,13004.588200439997,16.20094460999826,53356.56672288001 2025-09-20,20:58:48.000,263,10982799,14245,0,1758401927,13004.608409369997,16.172748090000823,53356.54576152001 2025-09-20,20:58:49.000,263,10982709,14125,0,1758401928,13004.608409369997,16.151600700002746,53356.53178728 2025-09-20,20:58:50.000,263,10982729,14245,0,1758401929,13004.588200439997,16.123404179998033,53356.524800160005 2025-09-20,20:58:51.000,263,10982783,14285,0,1758401930,13004.588200439997,16.116355049998674,53356.48986456 2025-09-20,20:58:52.000,263,10982814,14245,0,1758401931,13004.601673060002,16.088158530001238,53356.44095472 2025-09-20,20:58:53.000,263,10982779,14045,0,1758401932,13004.574727819992,16.07406027000252,53356.44794184001 2025-09-20,20:58:54.000,263,10982817,14405,0,1758401933,13004.561255200002,16.052912880004442,53356.45492896 2025-09-20,20:58:55.000,263,10982780,13845,0,1758401934,13004.547782579997,16.038814619998448,53356.46890320001 2025-09-20,20:58:56.000,263,10982794,14085,0,1758401935,13004.547782579997,16.01766723000037,53356.51781304001 2025-09-20,20:58:57.000,263,10982778,13965,0,1758401936,13004.514101029992,15.975372450004215,53356.39903200001 2025-09-20,20:58:58.000,263,10982809,14085,0,1758401937,13004.480419480002,15.996519840002293,53356.41999336001 2025-09-20,20:58:59.000,263,10982778,14205,0,1758401938,13004.426528999997,15.961274189998221,53356.41999336001 2025-09-20,20:59:00.000,263,10982771,13925,0,1758401939,13004.493892099992,15.933077670000785,53356.406019120004 2025-09-20,20:59:01.000,263,10982774,14285,0,1758401940,13004.433265309992,15.876684629998636,53356.426980480006 2025-09-20,20:59:02.000,263,10982765,14605,0,1758401941,13004.379374830001,15.855537240000558,53356.4339676 2025-09-20,20:59:03.000,263,10982800,13885,0,1758401942,13004.399583760001,15.84143898000184,53356.4339676 2025-09-20,20:59:04.000,263,10982787,13965,0,1758401943,13004.413056379992,15.862586369999917,53356.41300624 2025-09-20,20:59:05.000,263,10982815,14165,0,1758401944,13004.406320069997,15.827340720003122,53356.41300624 2025-09-20,20:59:06.000,263,10982752,14165,0,1758401945,13004.386111139997,15.806193329997768,53356.41999336001 2025-09-20,20:59:07.000,263,10982788,14045,0,1758401946,13004.392847449992,15.79209506999905,53356.37807064001 2025-09-20,20:59:08.000,263,10982746,14045,0,1758401947,13004.372638519992,15.78504593999969,53356.39903200001 2025-09-20,20:59:09.000,263,10982748,14085,0,1758401948,13004.379374830001,15.749800290002895,53356.37807064001 2025-09-20,20:59:10.000,263,10982814,13845,0,1758401949,13004.406320069997,15.742751160003536,53356.39204488 2025-09-20,20:59:11.000,263,10982778,13925,0,1758401950,13004.399583760001,15.756849420002254,53356.41300624 2025-09-20,20:59:12.000,263,10982807,14165,0,1758401951,13004.406320069997,15.714554639998823,53356.41300624 2025-09-20,20:59:13.000,263,10982756,14085,0,1758401952,13004.460210550002,15.700456380000105,53356.475890320005 2025-09-20,20:59:14.000,263,10982747,14125,0,1758401953,13004.440001620002,15.728652900004818,53356.5038388 2025-09-20,20:59:15.000,263,10982781,14165,0,1758401954,13004.453474239992,15.714554639998823,53356.45492896 2025-09-20,20:59:16.000,263,10982799,14005,0,1758401955,13004.466946859997,15.651112470004591,53356.39903200001 2025-09-20,20:59:17.000,263,10982812,13885,0,1758401956,13004.493892099992,15.60881769000116,53356.308199440005 2025-09-20,20:59:18.000,263,10982761,14245,0,1758401957,13004.446737929997,15.587670300003083,53356.34313504 2025-09-20,20:59:19.000,263,10982722,14245,0,1758401958,13004.460210550002,15.587670300003083,53356.37807064001 2025-09-20,20:59:20.000,263,10982760,14245,0,1758401959,13004.460210550002,15.594719430002442,53356.33614792 2025-09-20,20:59:21.000,263,10982785,14565,0,1758401960,13004.446737929997,15.524228130001575,53356.406019120004 2025-09-20,20:59:22.000,263,10982800,13965,0,1758401961,13004.413056379992,15.517179000002216,53356.3640964 2025-09-20,20:59:23.000,263,10982818,14085,0,1758401962,13004.419792690001,15.503080740003497,53356.37807064001 2025-09-20,20:59:24.000,263,10982778,14085,0,1758401963,13004.419792690001,15.474884219998785,53356.357109280005 2025-09-20,20:59:25.000,263,10982790,14005,0,1758401964,13004.426528999997,15.446687700001348,53356.32217368 2025-09-20,20:59:26.000,263,10982815,14245,0,1758401965,13004.392847449992,15.42554031000327,53356.39204488 2025-09-20,20:59:27.000,263,10982800,13965,0,1758401966,13004.392847449992,15.376196400000481,53356.406019120004 2025-09-20,20:59:28.000,263,10982767,14125,0,1758401967,13004.426528999997,15.404392919997917,53356.371083519996 2025-09-20,20:59:29.000,263,10982804,14165,0,1758401968,13004.426528999997,15.369147270001122,53356.34313504 2025-09-20,20:59:30.000,263,10982813,14045,0,1758401969,13004.426528999997,15.3902946599992,53356.32217368 2025-09-20,20:59:31.000,263,10982840,13885,0,1758401970,13004.399583760001,15.411442050004553,53356.371083519996 2025-09-20,20:59:32.000,263,10982780,13885,0,1758401971,13004.480419480002,15.418491180003912,53356.3640964 2025-09-20,20:59:33.000,263,10982794,14165,0,1758401972,13004.480419480002,15.3902946599992,53356.34313504 2025-09-20,20:59:34.000,263,10982785,13925,0,1758401973,13004.473683169992,15.397343789998558,53356.34313504 2025-09-20,20:59:35.000,263,10982837,13925,0,1758401974,13004.514101029992,15.411442050004553,53356.28723808 2025-09-20,20:59:36.000,263,10982809,14165,0,1758401975,13004.567991509997,15.404392919997917,53356.24531536 2025-09-20,20:59:37.000,263,10982784,14125,0,1758401976,13004.574727819992,15.418491180003912,53356.21037976001 2025-09-20,20:59:38.000,263,10982806,14165,0,1758401977,13004.567991509997,15.411442050004553,53356.189418400005 2025-09-20,20:59:39.000,263,10982782,13925,0,1758401978,13004.608409369997,15.43258944000263,53356.18243128001 2025-09-20,20:59:40.000,263,10982824,14165,0,1758401979,13004.588200439997,15.418491180003912,53356.17544416 2025-09-20,20:59:41.000,263,10982796,14045,0,1758401980,13004.601673060002,15.43963857000199,53356.21736688 2025-09-20,20:59:42.000,263,10982810,14045,0,1758401981,13004.648827229998,15.397343789998558,53356.21736688 2025-09-20,20:59:43.000,263,10982789,14165,0,1758401982,13004.628618299997,15.404392919997917,53356.25230248001 2025-09-20,20:59:44.000,263,10982871,14245,0,1758401983,13004.655563539993,15.369147270001122,53356.26627672 2025-09-20,20:59:45.000,263,10982740,13885,0,1758401984,13004.628618299997,15.376196400000481,53356.259289600006 2025-09-20,20:59:46.000,263,10982784,14245,0,1758401985,13004.594936749992,15.38324552999984,53356.18243128001 2025-09-20,20:59:47.000,263,10982726,14245,0,1758401986,13004.574727819992,15.397343789998558,53356.16146992001 2025-09-20,20:59:48.000,263,10982788,14205,0,1758401987,13004.601673060002,15.376196400000481,53356.238328240004 2025-09-20,20:59:49.000,263,10982789,14125,0,1758401988,13004.621881990002,15.369147270001122,53356.259289600006 2025-09-20,20:59:50.000,263,10982792,13885,0,1758401989,13004.628618299997,15.3902946599992,53356.37807064001 2025-09-20,20:59:51.000,263,10982794,14005,0,1758401990,13004.628618299997,15.404392919997917,53356.3640964 2025-09-20,20:59:52.000,263,10982766,13765,0,1758401991,13004.642090920002,15.411442050004553,53356.32916080001 2025-09-20,20:59:53.000,263,10982764,14125,0,1758401992,13004.655563539993,15.3902946599992,53356.357109280005 2025-09-20,20:59:54.000,263,10982784,14245,0,1758401993,13004.621881990002,15.362098140001763,53356.31518656 2025-09-20,20:59:55.000,263,10982801,13885,0,1758401994,13004.642090920002,15.411442050004553,53356.3640964 2025-09-20,20:59:56.000,263,10982804,13885,0,1758401995,13004.628618299997,15.418491180003912,53356.39204488 2025-09-20,20:59:57.000,263,10982757,14045,0,1758401996,13004.675772469993,15.43963857000199,53356.35012216001 2025-09-20,20:59:58.000,263,10982775,14285,0,1758401997,13004.695981399993,15.43258944000263,53356.44095472 2025-09-20,20:59:59.000,263,10982791,14045,0,1758401998,13004.669036159998,15.453736830000707,53356.4339676 2025-09-20,21:00:00.000,263,10982834,14285,0,1758401999,13004.655563539993,15.474884219998785,53356.38505776 2025-09-20,21:00:01.000,263,10982816,14245,0,1758402000,13004.702717710003,15.446687700001348,53356.32217368 2025-09-20,21:00:02.000,263,10982813,14045,0,1758402001,13004.689245089998,15.43258944000263,53356.357109280005 2025-09-20,21:00:03.000,263,10982816,14085,0,1758402002,13004.716190329993,15.460785960000067,53356.35012216001 2025-09-20,21:00:04.000,263,10982840,14165,0,1758402003,13004.722926639988,15.467835089999426,53356.35012216001 2025-09-20,21:00:05.000,263,10982790,14085,0,1758402004,13004.702717710003,15.467835089999426,53356.34313504 2025-09-20,21:00:06.000,263,10982846,14125,0,1758402005,13004.722926639988,15.467835089999426,53356.34313504 2025-09-20,21:00:07.000,263,10982852,14245,0,1758402006,13004.702717710003,15.453736830000707,53356.39204488 2025-09-20,21:00:08.000,263,10982784,14205,0,1758402007,13004.716190329993,15.453736830000707,53356.357109280005 2025-09-20,21:00:09.000,263,10982838,14205,0,1758402008,13004.709454019998,15.411442050004553,53356.475890320005 2025-09-20,21:00:10.000,263,10982797,14165,0,1758402009,13004.695981399993,15.418491180003912,53356.39903200001 2025-09-20,21:00:11.000,263,10982821,14085,0,1758402010,13004.669036159998,15.397343789998558,53356.41999336001 2025-09-20,21:00:12.000,263,10982769,14045,0,1758402011,13004.669036159998,15.418491180003912,53356.39204488 2025-09-20,21:00:13.000,263,10982829,14165,0,1758402012,13004.675772469993,15.42554031000327,53356.357109280005 2025-09-20,21:00:14.000,263,10982811,14085,0,1758402013,13004.608409369997,15.453736830000707,53356.33614792 2025-09-20,21:00:15.000,263,10982803,13965,0,1758402014,13004.601673060002,15.467835089999426,53356.308199440005 2025-09-20,21:00:16.000,263,10982841,14165,0,1758402015,13004.574727819992,15.411442050004553,53356.30121232001 2025-09-20,21:00:17.000,263,10982792,14045,0,1758402016,13004.601673060002,15.42554031000327,53356.27326384 2025-09-20,21:00:18.000,263,10982801,14245,0,1758402017,13004.628618299997,15.404392919997917,53356.27326384 2025-09-20,21:00:19.000,263,10982863,14085,0,1758402018,13004.561255200002,15.411442050004553,53356.23134112001 2025-09-20,21:00:20.000,263,10982813,14045,0,1758402019,13004.574727819992,15.376196400000481,53356.28025096001 2025-09-20,21:00:21.000,263,10982842,14245,0,1758402020,13004.554518889992,15.369147270001122,53356.26627672 2025-09-20,21:00:22.000,263,10982806,14045,0,1758402021,13004.567991509997,15.38324552999984,53356.28025096001 2025-09-20,21:00:23.000,263,10982820,14125,0,1758402022,13004.554518889992,15.3902946599992,53356.189418400005 2025-09-20,21:00:24.000,263,10982826,14125,0,1758402023,13004.554518889992,15.362098140001763,53356.1195472 2025-09-20,21:00:25.000,263,10982767,14325,0,1758402024,13004.520837340002,15.376196400000481,53356.12653432 2025-09-20,21:00:26.000,263,10982856,14085,0,1758402025,13004.520837340002,15.38324552999984,53356.12653432 2025-09-20,21:00:27.000,263,10982814,14405,0,1758402026,13004.527573649997,15.376196400000481,53356.05666312 2025-09-20,21:00:28.000,263,10982822,14205,0,1758402027,13004.527573649997,15.404392919997917,53356.09858584 2025-09-20,21:00:29.000,263,10982798,14205,0,1758402028,13004.527573649997,15.369147270001122,53356.10557296 2025-09-20,21:00:30.000,263,10982839,14085,0,1758402029,13004.520837340002,15.404392919997917,53356.07762448 2025-09-20,21:00:31.000,263,10982822,14165,0,1758402030,13004.514101029992,15.397343789998558,53356.09858584 2025-09-20,21:00:32.000,263,10982747,13885,0,1758402031,13004.520837340002,15.3902946599992,53356.09858584 2025-09-20,21:00:33.000,263,10982835,14365,0,1758402032,13004.527573649997,15.397343789998558,53356.035701759996 2025-09-20,21:00:34.000,263,10982817,14165,0,1758402033,13004.561255200002,15.3902946599992,53356.07762448 2025-09-20,21:00:35.000,263,10982828,14245,0,1758402034,13004.554518889992,15.411442050004553,53356.05666312 2025-09-20,21:00:36.000,263,10982839,14205,0,1758402035,13004.520837340002,15.38324552999984,53356.049676 2025-09-20,21:00:37.000,263,10982836,14125,0,1758402036,13004.507364719997,15.397343789998558,53356.070637360004 2025-09-20,21:00:38.000,263,10982822,14605,0,1758402037,13004.534309959992,15.38324552999984,53356.021727520005 2025-09-20,21:00:39.000,263,10982820,13925,0,1758402038,13004.541046270002,15.369147270001122,53356.00775328 2025-09-20,21:00:40.000,263,10982793,14245,0,1758402039,13004.527573649997,15.397343789998558,53356.06365024001 2025-09-20,21:00:41.000,263,10982804,14005,0,1758402040,13004.507364719997,15.3902946599992,53356.035701759996 2025-09-20,21:00:42.000,263,10982789,14045,0,1758402041,13004.487155789997,15.411442050004553,53356.00076616 2025-09-20,21:00:43.000,263,10982861,14085,0,1758402042,13004.487155789997,15.418491180003912,53355.9798048 2025-09-20,21:00:44.000,263,10982835,13845,0,1758402043,13004.487155789997,15.42554031000327,53356.021727520005 2025-09-20,21:00:45.000,263,10982786,14045,0,1758402044,13004.514101029992,15.474884219998785,53355.98679192 2025-09-20,21:00:46.000,263,10982759,14325,0,1758402045,13004.500628410002,15.517179000002216,53355.96583056001 2025-09-20,21:00:47.000,263,10982826,14085,0,1758402046,13004.500628410002,15.55947377999837,53355.95884344 2025-09-20,21:00:48.000,263,10982845,14165,0,1758402047,13004.473683169992,15.594719430002442,53356.00775328 2025-09-20,21:00:49.000,263,10982848,14245,0,1758402048,13004.466946859997,15.60881769000116,53356.00775328 2025-09-20,21:00:50.000,263,10982819,13885,0,1758402049,13004.460210550002,15.637014209998597,53356.02871464 2025-09-20,21:00:51.000,263,10982773,13965,0,1758402050,13004.440001620002,15.644063339997956,53355.93788208 2025-09-20,21:00:52.000,263,10982842,13805,0,1758402051,13004.413056379992,15.686358120001387,53355.98679192 2025-09-20,21:00:53.000,263,10982813,14045,0,1758402052,13004.460210550002,15.721603769998183,53355.93788208 2025-09-20,21:00:54.000,263,10982864,13885,0,1758402053,13004.440001620002,15.756849420002254,53355.87499800001 2025-09-20,21:00:55.000,263,10982835,14245,0,1758402054,13004.399583760001,15.799144199998409,53355.902946480004 2025-09-20,21:00:56.000,263,10982817,14125,0,1758402055,13004.386111139997,15.799144199998409,53355.87499800001 2025-09-20,21:00:57.000,263,10982849,13805,0,1758402056,13004.372638519992,15.806193329997768,53355.88897224 2025-09-20,21:00:58.000,263,10982820,14245,0,1758402057,13004.372638519992,15.806193329997768,53355.82608816001 2025-09-20,21:00:59.000,263,10982848,14165,0,1758402058,13004.325484349996,15.827340720003122,53355.84704952001 2025-09-20,21:01:00.000,263,10982843,14245,0,1758402059,13004.352429589992,15.848488110001199,53355.74224272 2025-09-20,21:01:01.000,263,10982832,14165,0,1758402060,13004.271593869991,15.862586369999917,53355.79813968001 2025-09-20,21:01:02.000,263,10982826,14165,0,1758402061,13004.318748040001,15.869635499999276,53355.79115256 2025-09-20,21:01:03.000,263,10982858,14245,0,1758402062,13004.21770339,15.904881150003348,53355.805126800005 2025-09-20,21:01:04.000,263,10982785,14125,0,1758402063,13004.244648629996,15.918979410002066,53355.78416544 2025-09-20,21:01:05.000,263,10982841,13885,0,1758402064,13004.21770339,15.911930280002707,53355.88897224 2025-09-20,21:01:06.000,263,10982793,13885,0,1758402065,13004.163812909996,15.918979410002066,53355.923907840006 2025-09-20,21:01:07.000,263,10982826,13885,0,1758402066,13004.184021839996,15.940126800000144,53355.81910104 2025-09-20,21:01:08.000,263,10982816,13725,0,1758402067,13004.13686767,15.926028540001425,53355.81211392 2025-09-20,21:01:09.000,263,10982826,14245,0,1758402068,13004.13013135999,15.961274189998221,53355.756216960006 2025-09-20,21:01:10.000,263,10982852,14285,0,1758402069,13004.13013135999,15.982421580003574,53355.805126800005 2025-09-20,21:01:11.000,263,10982821,14165,0,1758402070,13004.13013135999,15.975372450004215,53355.79813968001 2025-09-20,21:01:12.000,263,10982849,13885,0,1758402071,13004.123395049995,15.954225059998862,53355.79115256 2025-09-20,21:01:13.000,263,10982836,14205,0,1758402072,13004.13013135999,15.975372450004215,53355.70730712001 2025-09-20,21:01:14.000,263,10982827,14325,0,1758402073,13004.11665874,15.947175929999503,53355.74224272 2025-09-20,21:01:15.000,263,10982868,14085,0,1758402074,13004.103186119995,15.947175929999503,53355.74922984001 2025-09-20,21:01:16.000,263,10982804,14165,0,1758402075,13004.062768259995,15.926028540001425,53355.69333288 2025-09-20,21:01:17.000,263,10982876,14085,0,1758402076,13004.06950456999,15.933077670000785,53355.70730712001 2025-09-20,21:01:18.000,263,10982851,14085,0,1758402077,13004.01561409,15.904881150003348,53355.69333288 2025-09-20,21:01:19.000,263,10982838,14125,0,1758402078,13004.00887777999,15.89078289000463,53355.69333288 2025-09-20,21:01:20.000,263,10982854,13885,0,1758402079,13003.941514679995,15.869635499999276,53355.637435920005 2025-09-20,21:01:21.000,263,10982825,13885,0,1758402080,13003.86741526999,15.848488110001199,53355.67237152 2025-09-20,21:01:22.000,263,10982836,14285,0,1758402081,13003.78657954999,15.855537240000558,53355.67935864001 2025-09-20,21:01:23.000,263,10982865,14005,0,1758402082,13003.74616168999,15.799144199998409,53355.67935864001 2025-09-20,21:01:24.000,263,10982829,14245,0,1758402083,13003.739425379994,15.827340720003122,53355.62346168 2025-09-20,21:01:25.000,263,10982838,14085,0,1758402084,13003.678798589994,15.813242460004403,53355.65141016 2025-09-20,21:01:26.000,263,10982831,14085,0,1758402085,13003.658589659994,15.806193329997768,53355.65839728001 2025-09-20,21:01:27.000,263,10982875,13925,0,1758402086,13003.624908109989,15.813242460004403,53355.74922984001 2025-09-20,21:01:28.000,263,10982870,14045,0,1758402087,13003.685534899989,15.855537240000558,53355.6653844 2025-09-20,21:01:29.000,263,10982863,14045,0,1758402088,13003.571017629998,15.84143898000184,53355.67237152 2025-09-20,21:01:30.000,263,10982864,13925,0,1758402089,13003.564281319988,15.820291590003762,53355.72128136 2025-09-20,21:01:31.000,263,10982860,14085,0,1758402090,13003.571017629998,15.869635499999276,53355.7701912 2025-09-20,21:01:32.000,263,10982851,14085,0,1758402091,13003.523863459988,15.869635499999276,53355.72128136 2025-09-20,21:01:33.000,263,10982813,14085,0,1758402092,13003.523863459988,15.869635499999276,53355.79115256 2025-09-20,21:01:34.000,263,10982838,14165,0,1758402093,13003.523863459988,15.904881150003348,53355.756216960006 2025-09-20,21:01:35.000,263,10982810,14045,0,1758402094,13003.496918219993,15.876684629998636,53355.72128136 2025-09-20,21:01:36.000,263,10982821,14085,0,1758402095,13003.503654529988,15.883733759997995,53355.686345760005 2025-09-20,21:01:37.000,263,10982802,14165,0,1758402096,13003.463236670003,15.904881150003348,53355.65141016 2025-09-20,21:01:38.000,263,10982816,13965,0,1758402097,13003.429555119998,15.876684629998636,53355.60250032 2025-09-20,21:01:39.000,263,10982844,14085,0,1758402098,13003.456500359993,15.89078289000463,53355.588526080006 2025-09-20,21:01:40.000,263,10982824,14205,0,1758402099,13003.422818810002,15.933077670000785,53355.56057760001 2025-09-20,21:01:41.000,263,10982815,14405,0,1758402100,13003.416082499993,15.933077670000785,53355.49070640001 2025-09-20,21:01:42.000,263,10982820,14085,0,1758402101,13003.389137259997,15.975372450004215,53355.51166776001 2025-09-20,21:01:43.000,263,10982808,14085,0,1758402102,13003.389137259997,15.961274189998221,53355.37192536001 2025-09-20,21:01:44.000,263,10982825,14245,0,1758402103,13003.395873569993,15.975372450004215,53355.28807992 2025-09-20,21:01:45.000,263,10982836,14205,0,1758402104,13003.382400950002,15.982421580003574,53355.37891248 2025-09-20,21:01:46.000,263,10982760,14085,0,1758402105,13003.422818810002,16.01766723000037,53355.35795112 2025-09-20,21:01:47.000,263,10982795,13885,0,1758402106,13003.382400950002,16.003568970001652,53355.42782232 2025-09-20,21:01:48.000,263,10982821,13885,0,1758402107,13003.328510469997,16.03176548999909,53355.43480944 2025-09-20,21:01:49.000,263,10982866,14005,0,1758402108,13003.395873569993,16.01061810000101,53355.37891248 2025-09-20,21:01:50.000,263,10982873,14125,0,1758402109,13003.382400950002,16.01061810000101,53355.33000264 2025-09-20,21:01:51.000,263,10982864,13845,0,1758402110,13003.355455709992,16.01766723000037,53355.35795112 2025-09-20,21:01:52.000,263,10982828,14005,0,1758402111,13003.355455709992,16.003568970001652,53355.37192536001 2025-09-20,21:01:53.000,263,10982832,13885,0,1758402112,13003.341983090002,15.968323320004856,53355.399873840004 2025-09-20,21:01:54.000,263,10982828,14205,0,1758402113,13003.328510469997,15.968323320004856,53355.39288672001 2025-09-20,21:01:55.000,263,10982812,14205,0,1758402114,13003.362192020002,15.933077670000785,53355.399873840004 2025-09-20,21:01:56.000,263,10982868,14125,0,1758402115,13003.355455709992,15.926028540001425,53355.44878368 2025-09-20,21:01:57.000,263,10982860,14205,0,1758402116,13003.341983090002,15.89078289000463,53355.40686096 2025-09-20,21:01:58.000,263,10982851,14005,0,1758402117,13003.341983090002,15.883733759997995,53355.46275792001 2025-09-20,21:01:59.000,263,10982845,14565,0,1758402118,13003.308301539997,15.820291590003762,53355.48371928 2025-09-20,21:02:00.000,263,10982846,14085,0,1758402119,13003.321774160002,15.806193329997768,53355.40686096 2025-09-20,21:02:01.000,263,10982858,13885,0,1758402120,13003.288092609997,15.756849420002254,53355.43480944 2025-09-20,21:02:02.000,263,10982844,13845,0,1758402121,13003.267883679997,15.735702030004177,53355.42782232 2025-09-20,21:02:03.000,263,10982784,14245,0,1758402122,13003.288092609997,15.728652900004818,53355.48371928 2025-09-20,21:02:04.000,263,10982876,13925,0,1758402123,13003.301565230002,15.672259860002669,53355.469745040005 2025-09-20,21:02:05.000,263,10982830,14325,0,1758402124,13003.294828919992,15.61586682000052,53355.47673216 2025-09-20,21:02:06.000,263,10982824,14085,0,1758402125,13003.267883679997,15.594719430002442,53355.49769352 2025-09-20,21:02:07.000,263,10982888,13965,0,1758402126,13003.308301539997,15.55947377999837,53355.49769352 2025-09-20,21:02:08.000,263,10982857,13965,0,1758402127,13003.335246779992,15.503080740003497,53355.532629119996 2025-09-20,21:02:09.000,263,10982860,13565,0,1758402128,13003.308301539997,15.488982480004779,53355.518654880005 2025-09-20,21:02:10.000,263,10982864,14125,0,1758402129,13003.288092609997,15.43258944000263,53355.47673216 2025-09-20,21:02:11.000,263,10982813,13885,0,1758402130,13003.341983090002,15.42554031000327,53355.49070640001 2025-09-20,21:02:12.000,263,10982844,14245,0,1758402131,13003.321774160002,15.411442050004553,53355.43480944 2025-09-20,21:02:13.000,263,10982810,14125,0,1758402132,13003.375664639992,15.38324552999984,53355.47673216 2025-09-20,21:02:14.000,263,10982847,14285,0,1758402133,13003.321774160002,15.376196400000481,53355.48371928 2025-09-20,21:02:15.000,263,10982804,14405,0,1758402134,13003.328510469997,15.355049010002404,53355.44179656001 2025-09-20,21:02:16.000,263,10982874,14045,0,1758402135,13003.368928329997,15.326852489997691,53355.4557708 2025-09-20,21:02:17.000,263,10982834,14245,0,1758402136,13003.395873569993,15.319803359998332,53355.49070640001 2025-09-20,21:02:18.000,263,10982873,14245,0,1758402137,13003.382400950002,15.270459450002818,53355.4557708 2025-09-20,21:02:19.000,263,10982774,14165,0,1758402138,13003.449764049998,15.178820760003873,53355.34397688001 2025-09-20,21:02:20.000,263,10982821,14005,0,1758402139,13003.429555119998,15.228164669999387,53355.37192536001 2025-09-20,21:02:21.000,263,10982822,14125,0,1758402140,13003.436291429993,15.270459450002818,53355.37192536001 2025-09-20,21:02:22.000,263,10982840,13925,0,1758402141,13003.469972979998,15.24931206000474,53355.350964000005 2025-09-20,21:02:23.000,263,10982844,14245,0,1758402142,13003.510390839998,15.270459450002818,53355.33698976 2025-09-20,21:02:24.000,263,10982807,14005,0,1758402143,13003.584490249988,15.298655970000254,53355.35795112 2025-09-20,21:02:25.000,263,10982839,14205,0,1758402144,13003.604699179989,15.305705099999614,53355.3160284 2025-09-20,21:02:26.000,263,10982862,14325,0,1758402145,13003.658589659994,15.312754229998973,53355.33698976 2025-09-20,21:02:27.000,263,10982865,14205,0,1758402146,13003.678798589994,15.319803359998332,53355.33698976 2025-09-20,21:02:28.000,263,10982831,14005,0,1758402147,13003.74616168999,15.319803359998332,53355.33000264 2025-09-20,21:02:29.000,263,10982827,14125,0,1758402148,13003.705743829989,15.355049010002404,53355.364938239996 2025-09-20,21:02:30.000,263,10982816,14165,0,1758402149,13003.74616168999,15.397343789998558,53355.39288672001 2025-09-20,21:02:31.000,263,10982854,14525,0,1758402150,13003.78657954999,15.362098140001763,53355.42782232 2025-09-20,21:02:32.000,263,10982858,14165,0,1758402151,13003.82699740999,15.347999880003044,53355.420835200006 2025-09-20,21:02:33.000,263,10982876,13925,0,1758402152,13003.90783312999,15.362098140001763,53355.3858996 2025-09-20,21:02:34.000,263,10982824,14125,0,1758402153,13003.93477837,15.369147270001122,53355.42782232 2025-09-20,21:02:35.000,263,10982776,14005,0,1758402154,13003.99540516,15.355049010002404,53355.420835200006 2025-09-20,21:02:36.000,263,10982868,13885,0,1758402155,13004.05603195,15.376196400000481,53355.43480944 2025-09-20,21:02:37.000,263,10982821,14045,0,1758402156,13004.103186119995,15.38324552999984,53355.4557708 2025-09-20,21:02:38.000,263,10982806,14045,0,1758402157,13004.13013135999,15.369147270001122,53355.44179656001 2025-09-20,21:02:39.000,263,10982801,13845,0,1758402158,13004.19749446,15.376196400000481,53355.49769352 2025-09-20,21:02:40.000,263,10982839,13845,0,1758402159,13004.210967079991,15.369147270001122,53355.532629119996 2025-09-20,21:02:41.000,263,10982780,14045,0,1758402160,13004.271593869991,15.404392919997917,53355.525642 2025-09-20,21:02:42.000,263,10982860,13885,0,1758402161,13004.291802799991,15.3902946599992,53355.51166776001 2025-09-20,21:02:43.000,263,10982818,14085,0,1758402162,13004.305275419996,15.404392919997917,53355.532629119996 2025-09-20,21:02:44.000,263,10982827,14325,0,1758402163,13004.352429589992,15.467835089999426,53355.55359048 2025-09-20,21:02:45.000,263,10982788,14085,0,1758402164,13004.386111139997,15.453736830000707,53355.57455184 2025-09-20,21:02:46.000,263,10982807,14045,0,1758402165,13004.413056379992,15.460785960000067,53355.62346168 2025-09-20,21:02:47.000,263,10982868,14205,0,1758402166,13004.466946859997,15.481933349998144,53355.62346168 2025-09-20,21:02:48.000,263,10982791,13925,0,1758402167,13004.460210550002,15.503080740003497,53355.69333288 2025-09-20,21:02:49.000,263,10982849,14085,0,1758402168,13004.527573649997,15.474884219998785,53355.63044880001 2025-09-20,21:02:50.000,263,10982856,14125,0,1758402169,13004.567991509997,15.481933349998144,53355.62346168 2025-09-20,21:02:51.000,263,10982845,13925,0,1758402170,13004.574727819992,15.474884219998785,53355.67237152 2025-09-20,21:02:52.000,263,10982848,14245,0,1758402171,13004.601673060002,15.488982480004779,53355.67935864001 2025-09-20,21:02:53.000,263,10982841,13885,0,1758402172,13004.615145679993,15.474884219998785,53355.6653844 2025-09-20,21:02:54.000,263,10982869,14085,0,1758402173,13004.648827229998,15.474884219998785,53355.6653844 2025-09-20,21:02:55.000,263,10982891,13925,0,1758402174,13004.689245089998,15.418491180003912,53355.79813968001 2025-09-20,21:02:56.000,263,10982879,13845,0,1758402175,13004.682508780003,15.43258944000263,53355.72826848001 2025-09-20,21:02:57.000,263,10982793,14045,0,1758402176,13004.709454019998,15.38324552999984,53355.78416544 2025-09-20,21:02:58.000,263,10982850,14085,0,1758402177,13004.743135569988,15.43258944000263,53355.7701912 2025-09-20,21:02:59.000,263,10982840,14125,0,1758402178,13004.749871879998,15.411442050004553,53355.70730712001 2025-09-20,21:03:00.000,263,10982836,14325,0,1758402179,13004.823971289989,15.43963857000199,53355.74922984001 2025-09-20,21:03:01.000,263,10982820,14005,0,1758402180,13004.844180219989,15.43963857000199,53355.81211392 2025-09-20,21:03:02.000,263,10982824,13965,0,1758402181,13004.850916529998,15.42554031000327,53355.88198512 2025-09-20,21:03:03.000,263,10982876,14045,0,1758402182,13004.857652839994,15.404392919997917,53355.93788208 2025-09-20,21:03:04.000,263,10982892,14085,0,1758402183,13004.911543319999,15.42554031000327,53355.91692072001 2025-09-20,21:03:05.000,263,10982851,13885,0,1758402184,13004.884598079989,15.460785960000067,53355.9099336 2025-09-20,21:03:06.000,263,10982830,13725,0,1758402185,13004.891334389999,15.453736830000707,53355.95185632 2025-09-20,21:03:07.000,263,10982881,14245,0,1758402186,13004.891334389999,15.481933349998144,53355.98679192 2025-09-20,21:03:08.000,263,10982854,13885,0,1758402187,13004.925015939989,15.481933349998144,53356.021727520005 2025-09-20,21:03:09.000,263,10982854,14325,0,1758402188,13004.884598079989,15.474884219998785,53356.00076616 2025-09-20,21:03:10.000,263,10982866,14005,0,1758402189,13004.891334389999,15.481933349998144,53356.00076616 2025-09-20,21:03:11.000,263,10982866,13925,0,1758402190,13004.871125459998,15.496031610004138,53356.00775328 2025-09-20,21:03:12.000,263,10982819,14125,0,1758402191,13004.891334389999,15.503080740003497,53355.93788208 2025-09-20,21:03:13.000,263,10982853,14125,0,1758402192,13004.898070699994,15.531277260000934,53356.01474040001 2025-09-20,21:03:14.000,263,10982841,14045,0,1758402193,13004.877861769994,15.573572040004365,53356.07762448 2025-09-20,21:03:15.000,263,10982860,14045,0,1758402194,13004.898070699994,15.580621170003724,53355.99377904001 2025-09-20,21:03:16.000,263,10982831,14565,0,1758402195,13004.884598079989,15.580621170003724,53355.99377904001 2025-09-20,21:03:17.000,263,10982843,14245,0,1758402196,13004.904807009989,15.651112470004591,53355.98679192 2025-09-20,21:03:18.000,263,10982849,13885,0,1758402197,13004.877861769994,15.672259860002669,53356.00076616 2025-09-20,21:03:19.000,263,10982840,14205,0,1758402198,13004.891334389999,15.693407250000746,53355.9798048 2025-09-20,21:03:20.000,263,10982875,14085,0,1758402199,13004.898070699994,15.728652900004818,53356.01474040001 2025-09-20,21:03:21.000,263,10982835,14165,0,1758402200,13004.898070699994,15.742751160003536,53356.00775328 2025-09-20,21:03:22.000,263,10982841,14165,0,1758402201,13004.925015939989,15.742751160003536,53356.01474040001 2025-09-20,21:03:23.000,263,10982826,14165,0,1758402202,13004.911543319999,15.78504593999969,53356.021727520005 2025-09-20,21:03:24.000,263,10982830,13845,0,1758402203,13004.918279629994,15.806193329997768,53356.00775328 2025-09-20,21:03:25.000,263,10982804,14005,0,1758402204,13004.931752249999,15.763898550001613,53355.99377904001 2025-09-20,21:03:26.000,263,10982840,14245,0,1758402205,13004.925015939989,15.813242460004403,53355.98679192 2025-09-20,21:03:27.000,263,10982851,13805,0,1758402206,13004.911543319999,15.827340720003122,53356.02871464 2025-09-20,21:03:28.000,263,10982830,14085,0,1758402207,13004.898070699994,15.827340720003122,53355.95185632 2025-09-20,21:03:29.000,263,10982792,13885,0,1758402208,13004.904807009989,15.799144199998409,53355.89595936001 2025-09-20,21:03:30.000,263,10982843,14045,0,1758402209,13004.918279629994,15.79209506999905,53355.93089496 2025-09-20,21:03:31.000,263,10982842,13965,0,1758402210,13004.898070699994,15.827340720003122,53355.93788208 2025-09-20,21:03:32.000,263,10982840,13885,0,1758402211,13004.898070699994,15.84143898000184,53355.94486920001 2025-09-20,21:03:33.000,263,10982835,14245,0,1758402212,13004.871125459998,15.897832020003989,53355.902946480004 2025-09-20,21:03:34.000,263,10982826,14085,0,1758402213,13004.850916529998,15.89078289000463,53355.91692072001 2025-09-20,21:03:35.000,263,10982844,14125,0,1758402214,13004.857652839994,15.869635499999276,53355.93788208 2025-09-20,21:03:36.000,263,10982821,13805,0,1758402215,13004.871125459998,15.883733759997995,53355.93089496 2025-09-20,21:03:37.000,263,10982846,13805,0,1758402216,13004.844180219989,15.897832020003989,53355.91692072001 2025-09-20,21:03:38.000,263,10982851,14125,0,1758402217,13004.857652839994,15.876684629998636,53355.84704952001 2025-09-20,21:03:39.000,263,10982828,13965,0,1758402218,13004.850916529998,15.897832020003989,53355.902946480004 2025-09-20,21:03:40.000,263,10982831,13925,0,1758402219,13004.857652839994,15.883733759997995,53355.83307528 2025-09-20,21:03:41.000,263,10982820,13845,0,1758402220,13004.871125459998,15.883733759997995,53355.88198512 2025-09-20,21:03:42.000,263,10982817,14005,0,1758402221,13004.871125459998,15.883733759997995,53355.868010879996 2025-09-20,21:03:43.000,263,10982860,13565,0,1758402222,13004.823971289989,15.89078289000463,53355.88198512 2025-09-20,21:03:44.000,263,10982850,13885,0,1758402223,13004.803762359988,15.862586369999917,53355.88897224 2025-09-20,21:03:45.000,263,10982828,14285,0,1758402224,13004.797026049993,15.84143898000184,53355.86102376 2025-09-20,21:03:46.000,263,10982758,14005,0,1758402225,13004.810498669998,15.84143898000184,53355.8400624 2025-09-20,21:03:47.000,263,10982810,13965,0,1758402226,13004.756608189993,15.799144199998409,53355.805126800005 2025-09-20,21:03:48.000,263,10982792,13965,0,1758402227,13004.783553429988,15.79209506999905,53355.7701912 2025-09-20,21:03:49.000,263,10982857,14325,0,1758402228,13004.803762359988,15.749800290002895,53355.77717832001 2025-09-20,21:03:50.000,263,10982856,14365,0,1758402229,13004.776817119993,15.763898550001613,53355.76320408 2025-09-20,21:03:51.000,263,10982831,13845,0,1758402230,13004.790289739998,15.742751160003536,53355.72128136 2025-09-20,21:03:52.000,263,10982842,14085,0,1758402231,13004.722926639988,15.770947680000972,53355.74224272 2025-09-20,21:03:53.000,263,10982861,13925,0,1758402232,13004.669036159998,15.770947680000972,53355.82608816001 2025-09-20,21:03:54.000,263,10982821,14125,0,1758402233,13004.642090920002,15.728652900004818,53355.65839728001 2025-09-20,21:03:55.000,263,10982813,13925,0,1758402234,13004.635354609993,15.721603769998183,53355.69333288 2025-09-20,21:03:56.000,263,10982825,13925,0,1758402235,13004.635354609993,15.728652900004818,53355.700319999996 2025-09-20,21:03:57.000,263,10982832,14165,0,1758402236,13004.615145679993,15.721603769998183,53355.74922984001 2025-09-20,21:03:58.000,263,10982861,14325,0,1758402237,13004.642090920002,15.742751160003536,53355.72826848001 2025-09-20,21:03:59.000,263,10982795,14165,0,1758402238,13004.628618299997,15.742751160003536,53355.74224272 2025-09-20,21:04:00.000,263,10982820,13925,0,1758402239,13004.615145679993,15.742751160003536,53355.69333288 2025-09-20,21:04:01.000,263,10982834,13885,0,1758402240,13004.628618299997,15.714554639998823,53355.7701912 2025-09-20,21:04:02.000,263,10982811,13925,0,1758402241,13004.642090920002,15.721603769998183,53355.74922984001 2025-09-20,21:04:03.000,263,10982824,14085,0,1758402242,13004.601673060002,15.728652900004818,53355.78416544 2025-09-20,21:04:04.000,263,10982844,14045,0,1758402243,13004.588200439997,15.735702030004177,53355.756216960006 2025-09-20,21:04:05.000,263,10982818,14045,0,1758402244,13004.621881990002,15.686358120001387,53355.74922984001 2025-09-20,21:04:06.000,263,10982787,14165,0,1758402245,13004.608409369997,15.693407250000746,53355.65839728001 2025-09-20,21:04:07.000,263,10982823,13885,0,1758402246,13004.594936749992,15.707505509999464,53355.70730712001 2025-09-20,21:04:08.000,263,10982803,14085,0,1758402247,13004.527573649997,15.686358120001387,53355.69333288 2025-09-20,21:04:09.000,263,10982826,14045,0,1758402248,13004.520837340002,15.707505509999464,53355.71429424 2025-09-20,21:04:10.000,263,10982798,14245,0,1758402249,13004.500628410002,15.721603769998183,53355.74224272 2025-09-20,21:04:11.000,263,10982777,13885,0,1758402250,13004.507364719997,15.672259860002669,53355.6653844 2025-09-20,21:04:12.000,263,10982743,13805,0,1758402251,13004.466946859997,15.728652900004818,53355.65839728001 2025-09-20,21:04:13.000,263,10982837,14165,0,1758402252,13004.493892099992,15.700456380000105,53355.63044880001 2025-09-20,21:04:14.000,263,10982840,13925,0,1758402253,13004.440001620002,15.770947680000972,53355.71429424 2025-09-20,21:04:15.000,263,10982845,14045,0,1758402254,13004.440001620002,15.763898550001613,53355.6653844 2025-09-20,21:04:16.000,263,10982846,13885,0,1758402255,13004.392847449992,15.742751160003536,53355.756216960006 2025-09-20,21:04:17.000,263,10982826,14085,0,1758402256,13004.392847449992,15.749800290002895,53355.7701912 2025-09-20,21:04:18.000,263,10982829,14085,0,1758402257,13004.433265309992,15.756849420002254,53355.686345760005 2025-09-20,21:04:19.000,263,10982815,14245,0,1758402258,13004.399583760001,15.756849420002254,53355.700319999996 2025-09-20,21:04:20.000,263,10982788,14285,0,1758402259,13004.386111139997,15.749800290002895,53355.72128136 2025-09-20,21:04:21.000,263,10982796,13925,0,1758402260,13004.365902209996,15.799144199998409,53355.72128136 2025-09-20,21:04:22.000,263,10982789,14045,0,1758402261,13004.345693279996,15.78504593999969,53355.71429424 2025-09-20,21:04:23.000,263,10982807,13845,0,1758402262,13004.338956970001,15.770947680000972,53355.72128136 2025-09-20,21:04:24.000,263,10982824,13965,0,1758402263,13004.305275419996,15.79209506999905,53355.637435920005 2025-09-20,21:04:25.000,263,10982847,14125,0,1758402264,13004.264857559996,15.777996810000332,53355.55359048 2025-09-20,21:04:26.000,263,10982791,14285,0,1758402265,13004.271593869991,15.770947680000972,53355.63044880001 2025-09-20,21:04:27.000,263,10982777,14085,0,1758402266,13004.264857559996,15.78504593999969,53355.588526080006 2025-09-20,21:04:28.000,263,10982812,13925,0,1758402267,13004.278330180001,15.777996810000332,53355.61647456 2025-09-20,21:04:29.000,263,10982802,14165,0,1758402268,13004.271593869991,15.777996810000332,53355.5955132 2025-09-20,21:04:30.000,263,10982802,14245,0,1758402269,13004.264857559996,15.770947680000972,53355.58153896001 2025-09-20,21:04:31.000,263,10982768,14085,0,1758402270,13004.264857559996,15.735702030004177,53355.54660336 2025-09-20,21:04:32.000,263,10982803,14285,0,1758402271,13004.251384939991,15.714554639998823,53355.58153896001 2025-09-20,21:04:33.000,263,10982823,13965,0,1758402272,13004.285066489996,15.749800290002895,53355.57455184 2025-09-20,21:04:34.000,263,10982830,14245,0,1758402273,13004.264857559996,15.742751160003536,53355.51166776001 2025-09-20,21:04:35.000,263,10982781,14045,0,1758402274,13004.23791232,15.742751160003536,53355.53961624001 2025-09-20,21:04:36.000,263,10982759,14045,0,1758402275,13004.251384939991,15.707505509999464,53355.61647456 2025-09-20,21:04:37.000,263,10982826,14085,0,1758402276,13004.224439699996,15.679308990002028,53355.637435920005 2025-09-20,21:04:38.000,263,10982839,13965,0,1758402277,13004.231176009991,15.700456380000105,53355.6653844 2025-09-20,21:04:39.000,263,10982773,14245,0,1758402278,13004.184021839996,15.66521073000331,53355.67237152 2025-09-20,21:04:40.000,263,10982808,14045,0,1758402279,13004.163812909996,15.66521073000331,53355.60250032 2025-09-20,21:04:41.000,263,10982803,13885,0,1758402280,13004.19075814999,15.66521073000331,53355.686345760005 2025-09-20,21:04:42.000,263,10982808,14085,0,1758402281,13004.13013135999,15.629965079999238,53355.65141016 2025-09-20,21:04:43.000,263,10982856,13805,0,1758402282,13004.11665874,15.651112470004591,53355.63044880001 2025-09-20,21:04:44.000,263,10982807,13725,0,1758402283,13004.09644981,15.644063339997956,53355.65141016 2025-09-20,21:04:45.000,263,10982831,13965,0,1758402284,13004.08971349999,15.622915949999879,53355.65839728001 2025-09-20,21:04:46.000,263,10982778,14005,0,1758402285,13004.04929563999,15.594719430002442,53355.637435920005 2025-09-20,21:04:47.000,263,10982806,14085,0,1758402286,13004.03582302,15.60881769000116,53355.637435920005 2025-09-20,21:04:48.000,263,10982835,14205,0,1758402287,13004.03582302,15.61586682000052,53355.588526080006 2025-09-20,21:04:49.000,263,10982783,14165,0,1758402288,13003.99540516,15.601768560001801,53355.65839728001 2025-09-20,21:04:50.000,263,10982786,14045,0,1758402289,13004.00887777999,15.61586682000052,53355.65839728001 2025-09-20,21:04:51.000,263,10982800,13845,0,1758402290,13003.97519623,15.594719430002442,53355.69333288 2025-09-20,21:04:52.000,263,10982749,14085,0,1758402291,13003.99540516,15.651112470004591,53355.67935864001 2025-09-20,21:04:53.000,263,10982804,14165,0,1758402292,13003.96845991999,15.651112470004591,53355.70730712001 2025-09-20,21:04:54.000,263,10982817,14245,0,1758402293,13003.96845991999,15.65816160000395,53355.637435920005 2025-09-20,21:04:55.000,263,10982802,13965,0,1758402294,13003.961723609995,15.686358120001387,53355.700319999996 2025-09-20,21:04:56.000,263,10982815,14005,0,1758402295,13003.981932539995,15.65816160000395,53355.72826848001 2025-09-20,21:04:57.000,263,10982792,14165,0,1758402296,13003.941514679995,15.714554639998823,53355.65141016 2025-09-20,21:04:58.000,263,10982825,13965,0,1758402297,13003.93477837,15.728652900004818,53355.637435920005 2025-09-20,21:04:59.000,263,10982829,13965,0,1758402298,13003.91456944,15.721603769998183,53355.65141016 2025-09-20,21:05:00.000,263,10982798,13965,0,1758402299,13003.941514679995,15.700456380000105,53355.6653844 2025-09-20,21:05:01.000,263,10982836,13805,0,1758402300,13003.9549873,15.749800290002895,53355.70730712001 2025-09-20,21:05:02.000,263,10982787,14205,0,1758402301,13003.961723609995,15.756849420002254,53355.64442304 2025-09-20,21:05:03.000,263,10982824,14325,0,1758402302,13003.961723609995,15.799144199998409,53355.63044880001 2025-09-20,21:05:04.000,263,10982824,13845,0,1758402303,13003.97519623,15.813242460004403,53355.6653844 2025-09-20,21:05:05.000,263,10982805,13925,0,1758402304,13003.941514679995,15.83438985000248,53355.62346168 2025-09-20,21:05:06.000,263,10982838,14165,0,1758402305,13003.9549873,15.869635499999276,53355.62346168 2025-09-20,21:05:07.000,263,10982820,14125,0,1758402306,13003.96845991999,15.876684629998636,53355.60948744001 2025-09-20,21:05:08.000,263,10982810,14085,0,1758402307,13003.981932539995,15.904881150003348,53355.5955132 2025-09-20,21:05:09.000,263,10982804,14085,0,1758402308,13004.00887777999,15.883733759997995,53355.588526080006 2025-09-20,21:05:10.000,263,10982815,14205,0,1758402309,13004.00887777999,15.89078289000463,53355.57455184 2025-09-20,21:05:11.000,263,10982839,14165,0,1758402310,13004.01561409,15.876684629998636,53355.588526080006 2025-09-20,21:05:12.000,263,10982805,14085,0,1758402311,13003.97519623,15.918979410002066,53355.567564720004 2025-09-20,21:05:13.000,263,10982813,13965,0,1758402312,13003.96845991999,15.89078289000463,53355.51166776001 2025-09-20,21:05:14.000,263,10982765,14045,0,1758402313,13003.961723609995,15.876684629998636,53355.48371928 2025-09-20,21:05:15.000,263,10982790,14165,0,1758402314,13003.9549873,15.89078289000463,53355.49769352 2025-09-20,21:05:16.000,263,10982863,14085,0,1758402315,13003.901096819995,15.897832020003989,53355.50468064 2025-09-20,21:05:17.000,263,10982844,14045,0,1758402316,13003.901096819995,15.897832020003989,53355.532629119996 2025-09-20,21:05:18.000,263,10982853,13885,0,1758402317,13003.880887889994,15.933077670000785,53355.532629119996 2025-09-20,21:05:19.000,263,10982772,13965,0,1758402318,13003.86741526999,15.926028540001425,53355.518654880005 2025-09-20,21:05:20.000,263,10982806,14005,0,1758402319,13003.840470029994,15.933077670000785,53355.46275792001 2025-09-20,21:05:21.000,263,10982838,13885,0,1758402320,13003.84720633999,15.933077670000785,53355.46275792001 2025-09-20,21:05:22.000,263,10982812,13925,0,1758402321,13003.813524789999,15.954225059998862,53355.532629119996 2025-09-20,21:05:23.000,263,10982814,13965,0,1758402322,13003.88762419999,15.947175929999503,53355.47673216 2025-09-20,21:05:24.000,263,10982803,13925,0,1758402323,13003.725952759989,15.961274189998221,53355.518654880005 2025-09-20,21:05:25.000,263,10982825,14085,0,1758402324,13003.74616168999,15.954225059998862,53355.532629119996 2025-09-20,21:05:26.000,263,10982782,13725,0,1758402325,13003.76637061999,15.996519840002293,53355.55359048 2025-09-20,21:05:27.000,263,10982837,14085,0,1758402326,13003.759634309994,15.989470710002934,53355.54660336 2025-09-20,21:05:28.000,263,10982829,14365,0,1758402327,13003.699007519994,15.975372450004215,53355.60250032 2025-09-20,21:05:29.000,263,10982803,14085,0,1758402328,13003.645117039989,15.989470710002934,53355.525642 2025-09-20,21:05:30.000,263,10982835,14325,0,1758402329,13003.665325969989,15.989470710002934,53355.53961624001 2025-09-20,21:05:31.000,263,10982795,14005,0,1758402330,13003.577753939993,15.954225059998862,53355.469745040005 2025-09-20,21:05:32.000,263,10982877,13925,0,1758402331,13003.571017629998,15.996519840002293,53355.53961624001 2025-09-20,21:05:33.000,263,10982837,13885,0,1758402332,13003.530599769998,15.982421580003574,53355.50468064 2025-09-20,21:05:34.000,263,10982794,13805,0,1758402333,13003.496918219993,15.933077670000785,53355.43480944 2025-09-20,21:05:35.000,263,10982761,14045,0,1758402334,13003.456500359993,15.982421580003574,53355.44179656001 2025-09-20,21:05:36.000,263,10982816,14045,0,1758402335,13003.456500359993,16.01766723000037,53355.42782232 2025-09-20,21:05:37.000,263,10982803,13845,0,1758402336,13003.422818810002,16.01061810000101,53355.37891248 2025-09-20,21:05:38.000,263,10982727,14125,0,1758402337,13003.422818810002,15.975372450004215,53355.3858996 2025-09-20,21:05:39.000,263,10982810,14005,0,1758402338,13003.422818810002,16.038814619998448,53355.35795112 2025-09-20,21:05:40.000,263,10982767,13725,0,1758402339,13003.348719399997,16.02471635999973,53355.32301552001 2025-09-20,21:05:41.000,263,10982796,14045,0,1758402340,13003.375664639992,16.038814619998448,53355.2810928 2025-09-20,21:05:42.000,263,10982816,13885,0,1758402341,13003.409346189997,16.06701114000316,53355.23917008 2025-09-20,21:05:43.000,263,10982758,14125,0,1758402342,13003.375664639992,16.052912880004442,53355.197247359996 2025-09-20,21:05:44.000,263,10982796,14245,0,1758402343,13003.382400950002,16.088158530001238,53355.23917008 2025-09-20,21:05:45.000,263,10982811,13925,0,1758402344,13003.341983090002,16.07406027000252,53355.23917008 2025-09-20,21:05:46.000,263,10982797,13965,0,1758402345,13003.341983090002,16.095207660000597,53355.20423448001 2025-09-20,21:05:47.000,263,10982805,13925,0,1758402346,13003.301565230002,16.088158530001238,53355.19026024 2025-09-20,21:05:48.000,263,10982808,13925,0,1758402347,13003.294828919992,16.109305919999315,53355.20423448001 2025-09-20,21:05:49.000,263,10982814,13965,0,1758402348,13003.294828919992,16.095207660000597,53355.17628600001 2025-09-20,21:05:50.000,263,10982794,13925,0,1758402349,13003.240938440002,16.07406027000252,53355.16231176 2025-09-20,21:05:51.000,263,10982903,13765,0,1758402350,13003.240938440002,16.095207660000597,53355.16929888 2025-09-20,21:05:52.000,263,10982748,13925,0,1758402351,13003.213993199992,16.116355049998674,53355.11340192 2025-09-20,21:05:53.000,263,10982808,13965,0,1758402352,13003.227465819997,16.116355049998674,53355.05750496001 2025-09-20,21:05:54.000,263,10982825,13885,0,1758402353,13003.247674749997,16.123404179998033,53355.07846632001 2025-09-20,21:05:55.000,263,10982767,13965,0,1758402354,13003.193784269992,16.20094460999826,53355.04353072 2025-09-20,21:05:56.000,263,10982756,14245,0,1758402355,13003.187047959997,16.1938954799989,53354.98064664 2025-09-20,21:05:57.000,263,10982752,14165,0,1758402356,13003.180311650001,16.20094460999826,53354.98064664 2025-09-20,21:05:58.000,263,10982814,13725,0,1758402357,13003.187047959997,16.20094460999826,53354.98763376001 2025-09-20,21:05:59.000,263,10982785,14005,0,1758402358,13003.160102720001,16.25028852000105,53355.00859512001 2025-09-20,21:06:00.000,263,10982766,14005,0,1758402359,13003.126421169996,16.25028852000105,53354.95269816 2025-09-20,21:06:01.000,263,10982806,14205,0,1758402360,13003.119684860001,16.25733765000041,53354.94571104 2025-09-20,21:06:02.000,263,10982838,13925,0,1758402361,13003.112948549991,16.271435909999127,53355.00859512001 2025-09-20,21:06:03.000,263,10982786,14085,0,1758402362,13003.119684860001,16.29963243000384,53354.98763376001 2025-09-20,21:06:04.000,263,10982773,13725,0,1758402363,13003.052321759991,16.320779820001917,53355.001608 2025-09-20,21:06:05.000,263,10982767,13925,0,1758402364,13003.032112829991,16.285534169997845,53354.93872392001 2025-09-20,21:06:06.000,263,10982801,13885,0,1758402365,13003.03884914,16.3066815600032,53354.95269816 2025-09-20,21:06:07.000,263,10982804,13925,0,1758402366,13002.984958659996,16.278485039998486,53354.95968528001 2025-09-20,21:06:08.000,263,10982816,14045,0,1758402367,13002.944540799996,16.271435909999127,53354.94571104 2025-09-20,21:06:09.000,263,10982780,13885,0,1758402368,13002.93780449,16.29258330000448,53354.9317368 2025-09-20,21:06:10.000,263,10982795,14405,0,1758402369,13002.85696877,16.313730690002558,53354.896801200004 2025-09-20,21:06:11.000,263,10982758,14165,0,1758402370,13002.843496149995,16.3066815600032,53354.966672400005 2025-09-20,21:06:12.000,263,10982802,14005,0,1758402371,13002.81655091,16.278485039998486,53354.88282696 2025-09-20,21:06:13.000,263,10982819,14045,0,1758402372,13002.79634198,16.271435909999127,53354.91077544001 2025-09-20,21:06:14.000,263,10982824,14125,0,1758402373,13002.74918780999,16.285534169997845,53354.97365952 2025-09-20,21:06:15.000,263,10982820,14285,0,1758402374,13002.702033639995,16.3066815600032,53354.917762560006 2025-09-20,21:06:16.000,263,10982824,13805,0,1758402375,13002.641406849994,16.285534169997845,53354.93872392001 2025-09-20,21:06:17.000,263,10982821,14085,0,1758402376,13002.62793422999,16.29258330000448,53354.90378832 2025-09-20,21:06:18.000,263,10982820,13925,0,1758402377,13002.574043749999,16.278485039998486,53354.87583984 2025-09-20,21:06:19.000,263,10982796,14085,0,1758402378,13002.553834819999,16.341927209999994,53354.85487848 2025-09-20,21:06:20.000,263,10982764,13925,0,1758402379,13002.520153269994,16.313730690002558,53354.84090424001 2025-09-20,21:06:21.000,263,10982817,14005,0,1758402380,13002.459526479994,16.370123730004707,53354.90378832 2025-09-20,21:06:22.000,263,10982814,14005,0,1758402381,13002.446053859989,16.341927209999994,53354.93872392001 2025-09-20,21:06:23.000,263,10982807,14085,0,1758402382,13002.405635999989,16.377172860004066,53354.97365952 2025-09-20,21:06:24.000,263,10982794,13885,0,1758402383,13002.398899689993,16.398320250002143,53354.896801200004 2025-09-20,21:06:25.000,263,10982786,14325,0,1758402384,13002.385427069989,16.454713290004293,53354.87583984 2025-09-20,21:06:26.000,263,10982826,14085,0,1758402385,13002.351745519998,16.41946764000022,53354.85487848 2025-09-20,21:06:27.000,263,10982805,13885,0,1758402386,13002.318063969993,16.46881155000301,53354.88282696 2025-09-20,21:06:28.000,263,10982791,14125,0,1758402387,13002.291118729998,16.454713290004293,53354.80596864 2025-09-20,21:06:29.000,263,10982771,14205,0,1758402388,13002.237228249993,16.47586068000237,53354.81994288001 2025-09-20,21:06:30.000,263,10982789,14045,0,1758402389,13002.210283009998,16.497008070000447,53354.81295576 2025-09-20,21:06:31.000,263,10982805,14005,0,1758402390,13002.183337770002,16.46176242000365,53354.798981520005 2025-09-20,21:06:32.000,263,10982812,14165,0,1758402391,13002.183337770002,16.511106329999166,53354.77802016 2025-09-20,21:06:33.000,263,10982805,13725,0,1758402392,13002.122710980002,16.46176242000365,53354.729110320004 2025-09-20,21:06:34.000,263,10982788,14245,0,1758402393,13002.075556809992,16.525204589997884,53354.70814896 2025-09-20,21:06:35.000,263,10982817,14045,0,1758402394,13002.055347879992,16.504057199999806,53354.65923912 2025-09-20,21:06:36.000,263,10982795,13965,0,1758402395,13002.041875260002,16.518155459998525,53354.631290640005 2025-09-20,21:06:37.000,263,10982820,13525,0,1758402396,13001.981248470001,16.489958940001088,53354.6173164 2025-09-20,21:06:38.000,263,10982850,13965,0,1758402397,13001.967775849997,16.504057199999806,53354.58936792 2025-09-20,21:06:39.000,263,10982818,14125,0,1758402398,13001.967775849997,16.504057199999806,53354.61032928 2025-09-20,21:06:40.000,263,10982795,13925,0,1758402399,13001.940830610001,16.489958940001088,53354.56840656 2025-09-20,21:06:41.000,263,10982814,14125,0,1758402400,13001.880203820001,16.46881155000301,53354.54045808 2025-09-20,21:06:42.000,263,10982783,13885,0,1758402401,13001.853258579991,16.489958940001088,53354.561419440004 2025-09-20,21:06:43.000,263,10982770,14165,0,1758402402,13001.77915917,16.48290981000173,53354.582380800006 2025-09-20,21:06:44.000,263,10982810,14005,0,1758402403,13001.71853238,16.48290981000173,53354.59635504 2025-09-20,21:06:45.000,263,10982802,14045,0,1758402404,13001.69832345,16.489958940001088,53354.50552248001 2025-09-20,21:06:46.000,263,10982852,14165,0,1758402405,13001.624224039995,16.504057199999806,53354.477574 2025-09-20,21:06:47.000,263,10982777,13925,0,1758402406,13001.563597249995,16.504057199999806,53354.42866416 2025-09-20,21:06:48.000,263,10982825,13725,0,1758402407,13001.502970459995,16.489958940001088,53354.40071568 2025-09-20,21:06:49.000,263,10982803,14245,0,1758402408,13001.45581629,16.48290981000173,53354.40071568 2025-09-20,21:06:50.000,263,10982814,14285,0,1758402409,13001.401925809994,16.46176242000365,53354.44962552 2025-09-20,21:06:51.000,263,10982800,13965,0,1758402410,13001.354771639999,16.511106329999166,53354.42167704 2025-09-20,21:06:52.000,263,10982764,14085,0,1758402411,13001.321090089994,16.518155459998525,53354.35180584 2025-09-20,21:06:53.000,263,10982829,14165,0,1758402412,13001.220045439994,16.567499370001315,53354.393728560004 2025-09-20,21:06:54.000,263,10982823,13885,0,1758402413,13001.220045439994,16.567499370001315,53354.36578008001 2025-09-20,21:06:55.000,263,10982820,13885,0,1758402414,13001.213309129998,16.581597630000033,53354.40071568 2025-09-20,21:06:56.000,263,10982755,14125,0,1758402415,13001.112264479998,16.60274501999811,53354.33783160001 2025-09-20,21:06:57.000,263,10982783,14165,0,1758402416,13001.085319239988,16.623892410003464,53354.295908880005 2025-09-20,21:06:58.000,263,10982816,14245,0,1758402417,13001.031428759998,16.673236319998978,53354.35180584 2025-09-20,21:06:59.000,263,10982800,14045,0,1758402418,13001.038165069993,16.66618718999962,53354.30988312 2025-09-20,21:07:00.000,263,10982806,14085,0,1758402419,13000.970801969997,16.630941540002823,53354.31687024001 2025-09-20,21:07:01.000,263,10982839,14125,0,1758402420,13000.916911489992,16.66618718999962,53354.295908880005 2025-09-20,21:07:02.000,263,10982820,14045,0,1758402421,13000.849548389997,16.6520889300009,53354.26097328 2025-09-20,21:07:03.000,263,10982811,14045,0,1758402422,13000.829339459997,16.66618718999962,53354.30988312 2025-09-20,21:07:04.000,263,10982776,14005,0,1758402423,13000.768712669997,16.66618718999962,53354.26097328 2025-09-20,21:07:05.000,263,10982802,14205,0,1758402424,13000.755240049992,16.637990670002182,53354.2330248 2025-09-20,21:07:06.000,263,10982765,13965,0,1758402425,13000.714822189992,16.623892410003464,53354.246999040006 2025-09-20,21:07:07.000,263,10982857,14045,0,1758402426,13000.708085879996,16.64503980000154,53354.21905056001 2025-09-20,21:07:08.000,263,10982812,14045,0,1758402427,13000.640722780001,16.616843280004105,53354.19808920001 2025-09-20,21:07:09.000,263,10982820,14125,0,1758402428,13000.654195399991,16.623892410003464,53354.26097328 2025-09-20,21:07:10.000,263,10982832,14085,0,1758402429,13000.633986469991,16.581597630000033,53354.246999040006 2025-09-20,21:07:11.000,263,10982791,14085,0,1758402430,13000.62051385,16.609794150004745,53354.2330248 2025-09-20,21:07:12.000,263,10982805,14005,0,1758402431,13000.613777539991,16.60274501999811,53354.246999040006 2025-09-20,21:07:13.000,263,10982819,14085,0,1758402432,13000.593568609991,16.539302850003878,53354.18411496 2025-09-20,21:07:14.000,263,10982790,14245,0,1758402433,13000.613777539991,16.588646759999392,53354.21905056001 2025-09-20,21:07:15.000,263,10982819,14285,0,1758402434,13000.613777539991,16.525204589997884,53354.21206344 2025-09-20,21:07:16.000,263,10982770,14205,0,1758402435,13000.586832299996,16.504057199999806,53354.15616648 2025-09-20,21:07:17.000,263,10982799,14245,0,1758402436,13000.566623369996,16.525204589997884,53354.20507632 2025-09-20,21:07:18.000,263,10982809,13925,0,1758402437,13000.58009599,16.47586068000237,53354.21905056001 2025-09-20,21:07:19.000,263,10982807,14245,0,1758402438,13000.593568609991,16.46176242000365,53354.2330248 2025-09-20,21:07:20.000,263,10982782,14165,0,1758402439,13000.586832299996,16.42651676999958,53354.20507632 2025-09-20,21:07:21.000,263,10982789,14085,0,1758402440,13000.573359679991,16.47586068000237,53354.17014072001 2025-09-20,21:07:22.000,263,10982815,14245,0,1758402441,13000.55315074999,16.43356589999894,53354.15616648 2025-09-20,21:07:23.000,263,10982817,14205,0,1758402442,13000.593568609991,16.454713290004293,53354.1631536 2025-09-20,21:07:24.000,263,10982752,13805,0,1758402443,13000.55315074999,16.447664159997657,53354.246999040006 2025-09-20,21:07:25.000,263,10982797,14085,0,1758402444,13000.5194692,16.447664159997657,53354.226037680004 2025-09-20,21:07:26.000,263,10982795,14245,0,1758402445,13000.49926027,16.4406150299983,53354.177127840005 2025-09-20,21:07:27.000,263,10982817,14045,0,1758402446,13000.5194692,16.46881155000301,53354.177127840005 2025-09-20,21:07:28.000,263,10982817,13725,0,1758402447,13000.55988706,16.525204589997884,53354.246999040006 2025-09-20,21:07:29.000,263,10982766,14245,0,1758402448,13000.55988706,16.489958940001088,53354.2330248 2025-09-20,21:07:30.000,263,10982843,14005,0,1758402449,13000.53294181999,16.518155459998525,53354.20507632 2025-09-20,21:07:31.000,263,10982799,13925,0,1758402450,13000.573359679991,16.553401110002596,53354.19110208001 2025-09-20,21:07:32.000,263,10982809,14085,0,1758402451,13000.593568609991,16.567499370001315,53354.1631536 2025-09-20,21:07:33.000,263,10982860,14125,0,1758402452,13000.55988706,16.567499370001315,53354.21206344 2025-09-20,21:07:34.000,263,10982810,14085,0,1758402453,13000.58009599,16.53225372000452,53354.21905056001 2025-09-20,21:07:35.000,263,10982828,14045,0,1758402454,13000.586832299996,16.553401110002596,53354.21206344 2025-09-20,21:07:36.000,263,10982809,14205,0,1758402455,13000.573359679991,16.560450240001956,53354.27494752 2025-09-20,21:07:37.000,263,10982761,14285,0,1758402456,13000.566623369996,16.60274501999811,53354.28193464 2025-09-20,21:07:38.000,263,10982797,14165,0,1758402457,13000.566623369996,16.574548500000674,53354.25398616 2025-09-20,21:07:39.000,263,10982833,14165,0,1758402458,13000.505996579996,16.581597630000033,53354.2330248 2025-09-20,21:07:40.000,263,10982832,14005,0,1758402459,13000.53967813,16.609794150004745,53354.246999040006 2025-09-20,21:07:41.000,263,10982826,14285,0,1758402460,13000.49252395999,16.609794150004745,53354.25398616 2025-09-20,21:07:42.000,263,10982809,14005,0,1758402461,13000.485787649995,16.623892410003464,53354.21905056001 2025-09-20,21:07:43.000,263,10982796,14045,0,1758402462,13000.465578719995,16.59569588999875,53354.25398616 2025-09-20,21:07:44.000,263,10982810,14085,0,1758402463,13000.43863348,16.637990670002182,53354.246999040006 2025-09-20,21:07:45.000,263,10982800,14005,0,1758402464,13000.43863348,16.673236319998978,53354.19110208001 2025-09-20,21:07:46.000,263,10982794,14205,0,1758402465,13000.384742999995,16.64503980000154,53354.20507632 2025-09-20,21:07:47.000,263,10982820,14085,0,1758402466,13000.364534069995,16.673236319998978,53354.25398616 2025-09-20,21:07:48.000,263,10982783,14205,0,1758402467,13000.33758883,16.673236319998978,53354.19110208001 2025-09-20,21:07:49.000,263,10982809,13845,0,1758402468,13000.33758883,16.71553110000241,53354.19808920001 2025-09-20,21:07:50.000,263,10982833,14165,0,1758402469,13000.33085251999,16.70848197000305,53354.18411496 2025-09-20,21:07:51.000,263,10982795,14565,0,1758402470,13000.344325139995,16.70848197000305,53354.12123088001 2025-09-20,21:07:52.000,263,10982752,14165,0,1758402471,13000.31064358999,16.757825879998563,53354.06533392 2025-09-20,21:07:53.000,263,10982799,14085,0,1758402472,13000.31064358999,16.764875009997922,53354.12123088001 2025-09-20,21:07:54.000,263,10982804,14165,0,1758402473,13000.31064358999,16.750776749999204,53354.18411496 2025-09-20,21:07:55.000,263,10982834,14165,0,1758402474,13000.29717097,16.778973270003917,53354.0932824 2025-09-20,21:07:56.000,263,10982775,14245,0,1758402475,13000.25001679999,16.807169790001353,53354.04437256 2025-09-20,21:07:57.000,263,10982797,14045,0,1758402476,13000.25675311,16.800120660001994,53354.04437256 2025-09-20,21:07:58.000,263,10982783,14045,0,1758402477,13000.27696204,16.778973270003917,53354.079308160006 2025-09-20,21:07:59.000,263,10982786,14125,0,1758402478,13000.23654418,16.786022400003276,53354.0932824 2025-09-20,21:08:00.000,263,10982806,13805,0,1758402479,13000.23654418,16.757825879998563,53354.04437256 2025-09-20,21:08:01.000,263,10982767,14245,0,1758402480,13000.27022572999,16.750776749999204,53354.06533392 2025-09-20,21:08:02.000,263,10982790,14045,0,1758402481,13000.20959893999,16.729629360001127,53354.04437256 2025-09-20,21:08:03.000,263,10982804,14205,0,1758402482,13000.20959893999,16.750776749999204,53354.10026952001 2025-09-20,21:08:04.000,263,10982798,13885,0,1758402483,13000.22980786999,16.729629360001127,53354.10725664 2025-09-20,21:08:05.000,263,10982827,14405,0,1758402484,13000.25001679999,16.722580230001768,53354.06533392 2025-09-20,21:08:06.000,263,10982765,13885,0,1758402485,13000.243280489995,16.69438371000433,53354.03039832001 2025-09-20,21:08:07.000,263,10982825,13925,0,1758402486,13000.25001679999,16.680285449998337,53354.10725664 2025-09-20,21:08:08.000,263,10982792,14085,0,1758402487,13000.27696204,16.687334579997696,53354.15616648 2025-09-20,21:08:09.000,263,10982809,14085,0,1758402488,13000.29717097,16.66618718999962,53354.24001192001 2025-09-20,21:08:10.000,263,10982781,14085,0,1758402489,13000.29043465999,16.673236319998978,53354.1631536 2025-09-20,21:08:11.000,263,10982768,14045,0,1758402490,13000.25675311,16.65913806000026,53354.1631536 2025-09-20,21:08:12.000,263,10982780,14085,0,1758402491,13000.22980786999,16.637990670002182,53354.20507632 2025-09-20,21:08:13.000,263,10982761,14125,0,1758402492,13000.243280489995,16.609794150004745,53354.1631536 2025-09-20,21:08:14.000,263,10982813,13925,0,1758402493,13000.19612632,16.59569588999875,53354.19110208001 2025-09-20,21:08:15.000,263,10982811,13925,0,1758402494,13000.16918107999,16.546351980003237,53354.10026952001 2025-09-20,21:08:16.000,263,10982764,14165,0,1758402495,13000.14897214999,16.560450240001956,53354.079308160006 2025-09-20,21:08:17.000,263,10982756,14245,0,1758402496,13000.115290599999,16.567499370001315,53354.04437256 2025-09-20,21:08:18.000,263,10982818,14245,0,1758402497,13000.122026909994,16.546351980003237,53354.04437256 2025-09-20,21:08:19.000,263,10982731,14085,0,1758402498,13000.068136429989,16.560450240001956,53354.04437256 2025-09-20,21:08:20.000,263,10982799,14205,0,1758402499,13000.034454879999,16.574548500000674,53354.06533392 2025-09-20,21:08:21.000,263,10982814,14165,0,1758402500,13000.020982259994,16.623892410003464,53354.058346800004 2025-09-20,21:08:22.000,263,10982812,14045,0,1758402501,12999.994037019998,16.64503980000154,53353.94655288 2025-09-20,21:08:23.000,263,10982779,13925,0,1758402502,13000.041191189994,16.680285449998337,53354.01642408 2025-09-20,21:08:24.000,263,10982772,14085,0,1758402503,13000.014245949998,16.729629360001127,53354.03039832001 2025-09-20,21:08:25.000,263,10982780,14245,0,1758402504,13000.034454879999,16.778973270003917,53354.02341120001 2025-09-20,21:08:26.000,263,10982799,13885,0,1758402505,13000.027718569989,16.84241543999815,53354.03039832001 2025-09-20,21:08:27.000,263,10982787,14045,0,1758402506,13000.047927499989,16.905857609999657,53353.99546272 2025-09-20,21:08:28.000,263,10982786,14205,0,1758402507,13000.061400119994,16.976348910000524,53353.960527120005 2025-09-20,21:08:29.000,263,10982800,14005,0,1758402508,13000.074872739999,16.990447169999243,53353.93257864001 2025-09-20,21:08:30.000,263,10982806,13725,0,1758402509,13000.10855428999,17.025692820003314,53353.97450136 2025-09-20,21:08:31.000,263,10982767,14245,0,1758402510,13000.142235839994,17.06798759999947,53353.97450136 2025-09-20,21:08:32.000,263,10982780,13965,0,1758402511,13000.162444769994,17.09618412000418,53353.960527120005 2025-09-20,21:08:33.000,263,10982842,14245,0,1758402512,13000.202862629994,17.138478900000337,53354.02341120001 2025-09-20,21:08:34.000,263,10982768,14245,0,1758402513,13000.19612632,17.131429770000977,53353.99546272 2025-09-20,21:08:35.000,263,10982797,13885,0,1758402514,13000.223071559994,17.152577159999055,53353.98148848001 2025-09-20,21:08:36.000,263,10982782,13845,0,1758402515,13000.25675311,17.180773680003767,53354.02341120001 2025-09-20,21:08:37.000,263,10982773,14005,0,1758402516,13000.243280489995,17.216019330000563,53353.99546272 2025-09-20,21:08:38.000,263,10982775,14245,0,1758402517,13000.223071559994,17.208970200001204,53353.98148848001 2025-09-20,21:08:39.000,263,10982768,14125,0,1758402518,13000.25001679999,17.251264980004635,53353.90463016001 2025-09-20,21:08:40.000,263,10982817,14085,0,1758402519,13000.223071559994,17.201921070001845,53353.89764304 2025-09-20,21:08:41.000,263,10982779,14125,0,1758402520,13000.27022572999,17.28651063000143,53353.90463016001 2025-09-20,21:08:42.000,263,10982771,13885,0,1758402521,13000.303907279995,17.30060889000015,53353.85572032001 2025-09-20,21:08:43.000,263,10982772,13885,0,1758402522,13000.283698349995,17.321756279998226,53353.86270744001 2025-09-20,21:08:44.000,263,10982735,14125,0,1758402523,13000.27696204,17.33585454000422,53353.85572032001 2025-09-20,21:08:45.000,263,10982795,14245,0,1758402524,13000.27696204,17.364051060001657,53353.88366880001 2025-09-20,21:08:46.000,263,10982795,14005,0,1758402525,13000.33085251999,17.378149320000375,53354.00244984001 2025-09-20,21:08:47.000,263,10982743,13965,0,1758402526,13000.35779776,17.399296709998453,53353.93956576 2025-09-20,21:08:48.000,263,10982775,14125,0,1758402527,13000.384742999995,17.364051060001657,53353.960527120005 2025-09-20,21:08:49.000,263,10982784,14045,0,1758402528,13000.37127037999,17.413394970004447,53353.99546272 2025-09-20,21:08:50.000,263,10982732,14165,0,1758402529,13000.364534069995,17.371100190001016,53353.97450136 2025-09-20,21:08:51.000,263,10982743,14085,0,1758402530,13000.37800669,17.357001930002298,53353.94655288 2025-09-20,21:08:52.000,263,10982773,14405,0,1758402531,13000.35106144999,17.364051060001657,53353.90463016001 2025-09-20,21:08:53.000,263,10982770,13965,0,1758402532,13000.39821562,17.357001930002298,53353.911617280006 2025-09-20,21:08:54.000,263,10982758,14045,0,1758402533,13000.37800669,17.33585454000422,53353.911617280006 2025-09-20,21:08:55.000,263,10982761,14165,0,1758402534,13000.37127037999,17.364051060001657,53353.90463016001 2025-09-20,21:08:56.000,263,10982768,13925,0,1758402535,13000.37127037999,17.314707149998867,53353.88366880001 2025-09-20,21:08:57.000,263,10982768,14125,0,1758402536,13000.39147930999,17.265363240003353,53353.96751424 2025-09-20,21:08:58.000,263,10982862,14245,0,1758402537,13000.425160859995,17.272412370002712,53354.009436960005 2025-09-20,21:08:59.000,263,10982782,14045,0,1758402538,13000.43863348,17.251264980004635,53353.95354000001 2025-09-20,21:09:00.000,263,10982796,14245,0,1758402539,13000.39821562,17.23716671999864,53353.95354000001 2025-09-20,21:09:01.000,263,10982844,14245,0,1758402540,13000.41168823999,17.180773680003767,53354.009436960005 2025-09-20,21:09:02.000,263,10982813,14125,0,1758402541,13000.384742999995,17.152577159999055,53354.009436960005 2025-09-20,21:09:03.000,263,10982832,13885,0,1758402542,13000.37127037999,17.131429770000977,53354.04437256 2025-09-20,21:09:04.000,263,10982801,14245,0,1758402543,13000.37800669,17.10323325000354,53354.00244984001 2025-09-20,21:09:05.000,263,10982771,14085,0,1758402544,13000.35779776,17.089134990004823,53353.99546272 2025-09-20,21:09:06.000,263,10982853,14165,0,1758402545,13000.33085251999,17.039791080002033,53354.04437256 2025-09-20,21:09:07.000,263,10982810,14165,0,1758402546,13000.344325139995,17.00454542999796,53354.08629528 2025-09-20,21:09:08.000,263,10982833,13965,0,1758402547,13000.29043465999,16.983398039999884,53354.058346800004 2025-09-20,21:09:09.000,263,10982779,14125,0,1758402548,13000.29043465999,16.919955869998375,53354.03738544 2025-09-20,21:09:10.000,263,10982826,14205,0,1758402549,13000.303907279995,16.962250650001806,53354.009436960005 2025-09-20,21:09:11.000,263,10982799,14165,0,1758402550,13000.283698349995,16.955201520002447,53353.9884756 2025-09-20,21:09:12.000,263,10982808,14125,0,1758402551,13000.25675311,16.927004999997735,53353.97450136 2025-09-20,21:09:13.000,263,10982855,14045,0,1758402552,13000.25675311,16.912906739999016,53354.05135968001 2025-09-20,21:09:24.000,263,10982800,13805,0,1758402563,13000.35779776,17.223068459999922,53354.12123088001 2025-09-20,21:09:25.000,263,10982812,14205,0,1758402564,13000.39821562,17.208970200001204,53354.15616648 2025-09-20,21:09:26.000,263,10982776,13925,0,1758402565,13000.39147930999,17.251264980004635,53354.14917936001 2025-09-20,21:09:27.000,263,10982832,14005,0,1758402566,13000.35779776,17.258314110003994,53354.13520512 2025-09-20,21:09:28.000,263,10982802,14125,0,1758402567,13000.37800669,17.251264980004635,53354.14917936001 2025-09-20,21:09:29.000,263,10982786,14285,0,1758402568,13000.37800669,17.251264980004635,53354.079308160006 2025-09-20,21:09:30.000,263,10982833,14045,0,1758402569,13000.35779776,17.29355976000079,53354.10725664 2025-09-20,21:09:31.000,263,10982790,14325,0,1758402570,13000.364534069995,17.30060889000015,53354.12123088001 2025-09-20,21:09:32.000,263,10982804,14365,0,1758402571,13000.35106144999,17.258314110003994,53354.10026952001 2025-09-20,21:09:33.000,263,10982811,14165,0,1758402572,13000.364534069995,17.28651063000143,53354.11424376 2025-09-20,21:09:34.000,263,10982820,14125,0,1758402573,13000.39147930999,17.29355976000079,53354.0932824 2025-09-20,21:09:35.000,263,10982820,14165,0,1758402574,13000.35779776,17.28651063000143,53354.14219224 2025-09-20,21:09:36.000,263,10982836,14085,0,1758402575,13000.364534069995,17.272412370002712,53354.14219224 2025-09-20,21:09:37.000,263,10982793,14045,0,1758402576,13000.384742999995,17.321756279998226,53354.21206344 2025-09-20,21:09:38.000,263,10982770,13965,0,1758402577,13000.445369789995,17.28651063000143,53354.25398616 2025-09-20,21:09:39.000,263,10982777,14165,0,1758402578,13000.45210609999,17.30060889000015,53354.20507632 2025-09-20,21:09:40.000,263,10982785,13845,0,1758402579,13000.445369789995,17.258314110003994,53354.21206344 2025-09-20,21:09:41.000,263,10982807,14045,0,1758402580,13000.465578719995,17.29355976000079,53354.28892176001 2025-09-20,21:09:42.000,263,10982802,14005,0,1758402581,13000.43189716999,17.27946150000207,53354.246999040006 2025-09-20,21:09:43.000,263,10982802,14165,0,1758402582,13000.425160859995,17.29355976000079,53354.26097328 2025-09-20,21:09:54.000,263,10982778,14045,0,1758402593,13000.35106144999,17.23011758999928,53354.26097328 2025-09-20,21:09:55.000,263,10982835,13845,0,1758402594,13000.384742999995,17.216019330000563,53354.226037680004 2025-09-20,21:09:56.000,263,10982778,14125,0,1758402595,13000.364534069995,17.208970200001204,53354.19110208001 2025-09-20,21:09:57.000,263,10982805,14285,0,1758402596,13000.31064358999,17.166675419997773,53354.32385736 2025-09-20,21:09:58.000,263,10982754,14085,0,1758402597,13000.33758883,17.145528029999696,53354.26796040001 2025-09-20,21:09:59.000,263,10982792,14005,0,1758402598,13000.3173799,17.166675419997773,53354.295908880005 2025-09-20,21:10:00.000,263,10982799,13965,0,1758402599,13000.29717097,17.145528029999696,53354.31687024001 2025-09-20,21:10:01.000,263,10982778,13885,0,1758402600,13000.324116209995,17.159626289998414,53354.33783160001 2025-09-20,21:10:02.000,263,10982779,14045,0,1758402601,13000.344325139995,17.180773680003767,53354.31687024001 2025-09-20,21:10:03.000,263,10982755,13925,0,1758402602,13000.31064358999,17.216019330000563,53354.26796040001 2025-09-20,21:10:04.000,263,10982750,13845,0,1758402603,13000.31064358999,17.208970200001204,53354.27494752 2025-09-20,21:10:05.000,263,10982785,13845,0,1758402604,13000.283698349995,17.17372455000441,53354.27494752 2025-09-20,21:10:06.000,263,10982766,14165,0,1758402605,13000.29717097,17.258314110003994,53354.21905056001 2025-09-20,21:10:07.000,263,10982743,13965,0,1758402606,13000.35779776,17.244215849998,53354.13520512 2025-09-20,21:10:08.000,263,10982802,13885,0,1758402607,13000.3173799,17.251264980004635,53354.226037680004 2025-09-20,21:10:09.000,263,10982799,14285,0,1758402608,13000.324116209995,17.23011758999928,53354.19110208001 2025-09-20,21:10:10.000,263,10982709,13885,0,1758402609,13000.37127037999,17.29355976000079,53354.19110208001 2025-09-20,21:10:11.000,263,10982713,14205,0,1758402610,13000.37800669,17.244215849998,53354.128218000005 2025-09-20,21:10:12.000,263,10982755,14085,0,1758402611,13000.344325139995,17.272412370002712,53354.226037680004 2025-09-20,21:10:13.000,263,10982725,14125,0,1758402612,13000.37127037999,17.28651063000143,53354.19808920001 2025-09-20,21:10:14.000,263,10982745,14165,0,1758402613,13000.41168823999,17.29355976000079,53354.295908880005 2025-09-20,21:10:15.000,263,10982755,14085,0,1758402614,13000.465578719995,17.28651063000143,53354.33783160001 2025-09-20,21:10:16.000,263,10982794,14045,0,1758402615,13000.465578719995,17.321756279998226,53354.31687024001 2025-09-20,21:10:17.000,263,10982788,14165,0,1758402616,13000.49252395999,17.34290367000358,53354.36578008001 2025-09-20,21:10:18.000,263,10982775,14045,0,1758402617,13000.49252395999,17.378149320000375,53354.31687024001 2025-09-20,21:10:19.000,263,10982765,14205,0,1758402618,13000.526205509996,17.364051060001657,53354.35180584 2025-09-20,21:10:20.000,263,10982740,14165,0,1758402619,13000.53967813,17.392247579999093,53354.344818720005 2025-09-20,21:10:21.000,263,10982740,14005,0,1758402620,13000.53967813,17.371100190001016,53354.26796040001 2025-09-20,21:10:22.000,263,10982818,13965,0,1758402621,13000.505996579996,17.378149320000375,53354.28193464 2025-09-20,21:10:23.000,263,10982808,13885,0,1758402622,13000.53294181999,17.441591490001883,53354.38674144001 2025-09-20,21:10:24.000,263,10982764,14045,0,1758402623,13000.607041229996,17.427493230003165,53354.36578008001 2025-09-20,21:10:25.000,263,10982756,13965,0,1758402624,13000.58009599,17.420444100003806,53354.40770280001 2025-09-20,21:10:26.000,263,10982846,14285,0,1758402625,13000.60030492,17.413394970004447,53354.35180584 2025-09-20,21:10:27.000,263,10982799,14085,0,1758402626,13000.613777539991,17.4556897500006,53354.42167704 2025-09-20,21:10:28.000,263,10982803,13925,0,1758402627,13000.633986469991,17.40634583999781,53354.295908880005 2025-09-20,21:10:29.000,263,10982796,14005,0,1758402628,13000.613777539991,17.385198449999734,53354.37975432 2025-09-20,21:10:30.000,263,10982837,14285,0,1758402629,13000.681140640001,17.378149320000375,53354.43565128001 2025-09-20,21:10:31.000,263,10982771,13925,0,1758402630,13000.708085879996,17.33585454000422,53354.40071568 2025-09-20,21:10:32.000,263,10982772,14045,0,1758402631,13000.687876949996,17.29355976000079,53354.40770280001 2025-09-20,21:10:33.000,263,10982832,14045,0,1758402632,13000.640722780001,17.258314110003994,53354.414689920006 2025-09-20,21:10:34.000,263,10982783,14125,0,1758402633,13000.647459089996,17.258314110003994,53354.414689920006 2025-09-20,21:10:35.000,263,10982768,14245,0,1758402634,13000.654195399991,17.201921070001845,53354.37975432 2025-09-20,21:10:36.000,263,10982822,14245,0,1758402635,13000.62051385,17.208970200001204,53354.38674144001 2025-09-20,21:10:37.000,263,10982803,14045,0,1758402636,13000.58009599,17.17372455000441,53354.43565128001 2025-09-20,21:10:38.000,263,10982784,14005,0,1758402637,13000.566623369996,17.166675419997773,53354.42866416 2025-09-20,21:10:39.000,263,10982786,13845,0,1758402638,13000.60030492,17.138478900000337,53354.463599760005 2025-09-20,21:10:40.000,263,10982795,13965,0,1758402639,13000.566623369996,17.145528029999696,53354.49154824 2025-09-20,21:10:41.000,263,10982783,13965,0,1758402640,13000.53294181999,17.089134990004823,53354.50552248001 2025-09-20,21:10:42.000,263,10982730,13965,0,1758402641,13000.5194692,17.12438064000162,53354.45661264001 2025-09-20,21:10:43.000,263,10982782,13925,0,1758402642,13000.53294181999,17.10323325000354,53354.45661264001 2025-09-20,21:10:44.000,263,10982757,14085,0,1758402643,13000.526205509996,17.05388934000075,53354.45661264001 2025-09-20,21:10:45.000,263,10982777,14045,0,1758402644,13000.47231502999,17.06093847000011,53354.47058688 2025-09-20,21:10:46.000,263,10982737,14125,0,1758402645,13000.5194692,17.06798759999947,53354.4426384 2025-09-20,21:10:47.000,263,10982785,14405,0,1758402646,13000.49252395999,17.05388934000075,53354.344818720005 2025-09-20,21:10:48.000,263,10982775,13885,0,1758402647,13000.5194692,17.05388934000075,53354.35879296001 2025-09-20,21:10:49.000,263,10982737,14085,0,1758402648,13000.51273288999,17.046840210001392,53354.40071568 2025-09-20,21:10:50.000,263,10982693,13725,0,1758402649,13000.55988706,17.05388934000075,53354.36578008001 2025-09-20,21:10:51.000,263,10982727,14125,0,1758402650,13000.566623369996,17.05388934000075,53354.37975432 2025-09-20,21:10:52.000,263,10982744,14085,0,1758402651,13000.607041229996,17.039791080002033,53354.393728560004 2025-09-20,21:10:53.000,263,10982752,14005,0,1758402652,13000.60030492,17.039791080002033,53354.393728560004 2025-09-20,21:10:54.000,263,10982737,14205,0,1758402653,13000.640722780001,17.06798759999947,53354.38674144001 2025-09-20,21:10:55.000,263,10982723,13965,0,1758402654,13000.627250159996,17.09618412000418,53354.4426384 2025-09-20,21:10:56.000,263,10982759,14245,0,1758402655,13000.660931710001,17.06093847000011,53354.35879296001 2025-09-20,21:10:57.000,263,10982747,14045,0,1758402656,13000.674404329991,17.046840210001392,53354.38674144001 2025-09-20,21:10:58.000,263,10982804,14205,0,1758402657,13000.741767430001,17.1102823800029,53354.40770280001 2025-09-20,21:10:59.000,263,10982806,13925,0,1758402658,13000.748503739997,17.1102823800029,53354.463599760005 2025-09-20,21:11:00.000,263,10982728,13925,0,1758402659,13000.795657909992,17.152577159999055,53354.477574 2025-09-20,21:11:01.000,263,10982825,14325,0,1758402660,13000.856284699992,17.12438064000162,53354.48456112001 2025-09-20,21:11:02.000,263,10982776,14245,0,1758402661,13000.916911489992,17.12438064000162,53354.48456112001 2025-09-20,21:11:03.000,263,10982760,13965,0,1758402662,13000.937120419992,17.138478900000337,53354.49853536 2025-09-20,21:11:04.000,263,10982732,14005,0,1758402663,13000.970801969997,17.159626289998414,53354.55443232001 2025-09-20,21:11:05.000,263,10982714,14005,0,1758402664,13000.977538279993,17.166675419997773,53354.55443232001 2025-09-20,21:11:06.000,263,10982750,13885,0,1758402665,13001.051637689998,17.180773680003767,53354.582380800006 2025-09-20,21:11:07.000,263,10982775,13805,0,1758402666,13001.098791859993,17.194871940002486,53354.561419440004 2025-09-20,21:11:08.000,263,10982741,14085,0,1758402667,13001.092055549998,17.223068459999922,53354.582380800006 2025-09-20,21:11:09.000,263,10982738,14085,0,1758402668,13001.105528169988,17.223068459999922,53354.5474452 2025-09-20,21:11:10.000,263,10982727,14245,0,1758402669,13001.098791859993,17.208970200001204,53354.5474452 2025-09-20,21:11:11.000,263,10982761,13885,0,1758402670,13001.152682339998,17.23716671999864,53354.49853536 2025-09-20,21:11:12.000,263,10982780,14125,0,1758402671,13001.145946029988,17.272412370002712,53354.54045808 2025-09-20,21:11:13.000,263,10982787,14205,0,1758402672,13001.166154959988,17.23716671999864,53354.53347096001 2025-09-20,21:11:14.000,263,10982760,14125,0,1758402673,13001.193100199998,17.223068459999922,53354.58936792 2025-09-20,21:11:15.000,263,10982743,13925,0,1758402674,13001.226781749989,17.244215849998,53354.56840656 2025-09-20,21:11:16.000,263,10982753,14005,0,1758402675,13001.246990679989,17.272412370002712,53354.57539368001 2025-09-20,21:11:17.000,263,10982764,13885,0,1758402676,13001.267199609989,17.27946150000207,53354.512509600005 2025-09-20,21:11:18.000,263,10982755,14125,0,1758402677,13001.280672229994,17.27946150000207,53354.57539368001 2025-09-20,21:11:19.000,263,10982786,14005,0,1758402678,13001.280672229994,17.30060889000015,53354.60334216001 2025-09-20,21:11:20.000,263,10982772,13805,0,1758402679,13001.307617469989,17.28651063000143,53354.59635504 2025-09-20,21:11:21.000,263,10982747,13965,0,1758402680,13001.294144849999,17.272412370002712,53354.59635504 2025-09-20,21:11:22.000,263,10982752,14165,0,1758402681,13001.314353779999,17.307658019999508,53354.60334216001 2025-09-20,21:11:23.000,263,10982774,14045,0,1758402682,13001.32782639999,17.307658019999508,53354.63827776 2025-09-20,21:11:34.000,263,10982764,14285,0,1758402693,13001.462552599995,17.265363240003353,53354.80596864 2025-09-20,21:11:35.000,263,10982764,14125,0,1758402694,13001.44907997999,17.27946150000207,53354.81295576 2025-09-20,21:11:36.000,263,10982727,13885,0,1758402695,13001.51644308,17.307658019999508,53354.88981408001 2025-09-20,21:11:37.000,263,10982783,14245,0,1758402696,13001.48949783999,17.23011758999928,53354.861865599996 2025-09-20,21:11:38.000,263,10982755,14005,0,1758402697,13001.482761529995,17.265363240003353,53354.92474968 2025-09-20,21:11:39.000,263,10982768,13845,0,1758402698,13001.462552599995,17.251264980004635,53354.95269816 2025-09-20,21:11:40.000,263,10982754,14085,0,1758402699,13001.51644308,17.265363240003353,53354.861865599996 2025-09-20,21:11:41.000,263,10982771,14445,0,1758402700,13001.523179389995,17.251264980004635,53354.84090424001 2025-09-20,21:11:42.000,263,10982744,13805,0,1758402701,13001.49623415,17.244215849998,53354.86885272001 2025-09-20,21:11:43.000,263,10982811,14205,0,1758402702,13001.51644308,17.265363240003353,53354.84090424001 2025-09-20,21:11:54.000,263,10982722,14205,0,1758402713,13001.77915917,17.34995280000294,53354.63827776 2025-09-20,21:11:55.000,263,10982722,14125,0,1758402714,13001.826313339996,17.34290367000358,53354.63827776 2025-09-20,21:11:56.000,263,10982782,14125,0,1758402715,13001.83978596,17.33585454000422,53354.64526488 2025-09-20,21:11:57.000,263,10982727,14245,0,1758402716,13001.853258579991,17.34290367000358,53354.70814896 2025-09-20,21:11:58.000,263,10982796,13845,0,1758402717,13001.859994890001,17.364051060001657,53354.7570588 2025-09-20,21:11:59.000,263,10982785,13965,0,1758402718,13001.880203820001,17.371100190001016,53354.729110320004 2025-09-20,21:12:00.000,263,10982743,13965,0,1758402719,13001.833049649991,17.34995280000294,53354.80596864 2025-09-20,21:12:01.000,263,10982739,14125,0,1758402720,13001.859994890001,17.33585454000422,53354.78500728 2025-09-20,21:12:02.000,263,10982741,14085,0,1758402721,13001.806104409996,17.321756279998226,53354.81994288001 2025-09-20,21:12:03.000,263,10982752,13965,0,1758402722,13001.812840719991,17.307658019999508,53354.861865599996 2025-09-20,21:12:04.000,263,10982806,13965,0,1758402723,13001.81957703,17.30060889000015,53354.861865599996 2025-09-20,21:12:05.000,263,10982740,14125,0,1758402724,13001.81957703,17.30060889000015,53354.896801200004 2025-09-20,21:12:06.000,263,10982766,14165,0,1758402725,13001.812840719991,17.307658019999508,53354.917762560006 2025-09-20,21:12:07.000,263,10982775,14085,0,1758402726,13001.812840719991,17.321756279998226,53354.81994288001 2025-09-20,21:12:08.000,263,10982739,14045,0,1758402727,13001.81957703,17.33585454000422,53354.896801200004 2025-09-20,21:12:09.000,263,10982730,14205,0,1758402728,13001.853258579991,17.32880541000486,53354.847891360005 2025-09-20,21:12:10.000,263,10982774,14005,0,1758402729,13001.859994890001,17.321756279998226,53354.80596864 2025-09-20,21:12:11.000,263,10982731,14085,0,1758402730,13001.880203820001,17.321756279998226,53354.87583984 2025-09-20,21:12:12.000,263,10982727,14125,0,1758402731,13001.853258579991,17.371100190001016,53354.87583984 2025-09-20,21:12:13.000,263,10982760,14085,0,1758402732,13001.859994890001,17.321756279998226,53354.86885272001 2025-09-20,21:12:14.000,263,10982817,14365,0,1758402733,13001.833049649991,17.307658019999508,53354.90378832 2025-09-20,21:12:15.000,263,10982780,14285,0,1758402734,13001.846522269996,17.34995280000294,53354.966672400005 2025-09-20,21:12:16.000,263,10982805,14125,0,1758402735,13001.873467509991,17.34995280000294,53354.97365952 2025-09-20,21:12:17.000,263,10982760,14325,0,1758402736,13001.853258579991,17.314707149998867,53354.93872392001 2025-09-20,21:12:18.000,263,10982784,14405,0,1758402737,13001.853258579991,17.314707149998867,53354.93872392001 2025-09-20,21:12:19.000,263,10982776,14205,0,1758402738,13001.846522269996,17.314707149998867,53354.94571104 2025-09-20,21:12:20.000,263,10982759,14165,0,1758402739,13001.859994890001,17.29355976000079,53354.98763376001 2025-09-20,21:12:21.000,263,10982818,14245,0,1758402740,13001.859994890001,17.30060889000015,53354.97365952 2025-09-20,21:12:22.000,263,10982808,14405,0,1758402741,13001.859994890001,17.258314110003994,53354.97365952 2025-09-20,21:12:23.000,263,10982740,14165,0,1758402742,13001.873467509991,17.27946150000207,53354.99462088 2025-09-20,21:12:24.000,263,10982769,14005,0,1758402743,13001.880203820001,17.265363240003353,53354.98763376001 2025-09-20,21:12:25.000,263,10982773,14365,0,1758402744,13001.893676439991,17.258314110003994,53354.95968528001 2025-09-20,21:12:26.000,263,10982778,14245,0,1758402745,13001.833049649991,17.251264980004635,53355.00859512001 2025-09-20,21:12:27.000,263,10982810,14045,0,1758402746,13001.859994890001,17.223068459999922,53354.97365952 2025-09-20,21:12:28.000,263,10982749,14045,0,1758402747,13001.812840719991,17.216019330000563,53354.896801200004 2025-09-20,21:12:29.000,263,10982729,14205,0,1758402748,13001.792631789991,17.216019330000563,53354.92474968 2025-09-20,21:12:30.000,263,10982766,14125,0,1758402749,13001.806104409996,17.23011758999928,53355.00859512001 2025-09-20,21:12:31.000,263,10982775,14285,0,1758402750,13001.792631789991,17.223068459999922,53355.03654360001 2025-09-20,21:12:32.000,263,10982739,14325,0,1758402751,13001.785895479996,17.208970200001204,53355.085453440006 2025-09-20,21:12:33.000,263,10982768,14045,0,1758402752,13001.812840719991,17.216019330000563,53355.0714792 2025-09-20,21:12:34.000,263,10982808,14205,0,1758402753,13001.75895024,17.23716671999864,53355.085453440006 2025-09-20,21:12:35.000,263,10982766,14245,0,1758402754,13001.77915917,17.223068459999922,53355.05750496001 2025-09-20,21:12:36.000,263,10982767,14325,0,1758402755,13001.806104409996,17.244215849998,53355.0714792 2025-09-20,21:12:37.000,263,10982779,14205,0,1758402756,13001.772422859991,17.244215849998,53355.07846632001 2025-09-20,21:12:38.000,263,10982799,14165,0,1758402757,13001.792631789991,17.251264980004635,53355.09942768 2025-09-20,21:12:39.000,263,10982754,14125,0,1758402758,13001.772422859991,17.28651063000143,53355.03654360001 2025-09-20,21:12:40.000,263,10982782,13885,0,1758402759,13001.7993681,17.307658019999508,53355.085453440006 2025-09-20,21:12:41.000,263,10982764,14205,0,1758402760,13001.846522269996,17.30060889000015,53355.07846632001 2025-09-20,21:12:42.000,263,10982750,14085,0,1758402761,13001.833049649991,17.28651063000143,53355.085453440006 2025-09-20,21:12:43.000,263,10982782,13925,0,1758402762,13001.846522269996,17.33585454000422,53355.05750496001 2025-09-20,21:12:44.000,263,10982784,13885,0,1758402763,13001.81957703,17.34995280000294,53354.99462088 2025-09-20,21:12:45.000,263,10982785,14245,0,1758402764,13001.833049649991,17.34290367000358,53355.02256936 2025-09-20,21:12:46.000,263,10982780,13885,0,1758402765,13001.83978596,17.34290367000358,53355.029556479996 2025-09-20,21:12:47.000,263,10982786,14125,0,1758402766,13001.7993681,17.33585454000422,53355.015582240005 2025-09-20,21:12:48.000,263,10982825,14125,0,1758402767,13001.833049649991,17.321756279998226,53355.001608 2025-09-20,21:12:49.000,263,10982856,14125,0,1758402768,13001.833049649991,17.34290367000358,53355.02256936 2025-09-20,21:12:50.000,263,10982801,14205,0,1758402769,13001.812840719991,17.307658019999508,53355.03654360001 2025-09-20,21:12:51.000,263,10982793,14285,0,1758402770,13001.7993681,17.357001930002298,53355.064492080004 2025-09-20,21:12:52.000,263,10982787,14005,0,1758402771,13001.77915917,17.29355976000079,53355.03654360001 2025-09-20,21:12:53.000,263,10982775,14445,0,1758402772,13001.772422859991,17.29355976000079,53355.12737616001 2025-09-20,21:12:54.000,263,10982809,14285,0,1758402773,13001.772422859991,17.314707149998867,53355.05750496001 2025-09-20,21:12:55.000,263,10982762,13885,0,1758402774,13001.73874131,17.34290367000358,53355.0714792 2025-09-20,21:12:56.000,263,10982814,13845,0,1758402775,13001.77915917,17.32880541000486,53355.029556479996 2025-09-20,21:12:57.000,263,10982785,14245,0,1758402776,13001.71853238,17.33585454000422,53355.12038904 2025-09-20,21:12:58.000,263,10982773,14205,0,1758402777,13001.73874131,17.29355976000079,53355.07846632001 2025-09-20,21:12:59.000,263,10982805,14045,0,1758402778,13001.71853238,17.30060889000015,53355.05051784 2025-09-20,21:13:00.000,263,10982812,14245,0,1758402779,13001.69832345,17.307658019999508,53355.07846632001 2025-09-20,21:13:01.000,263,10982766,14125,0,1758402780,13001.71853238,17.314707149998867,53355.085453440006 2025-09-20,21:13:02.000,263,10982814,14085,0,1758402781,13001.73200499999,17.307658019999508,53355.09244056 2025-09-20,21:13:03.000,263,10982744,14245,0,1758402782,13001.684850829995,17.28651063000143,53355.09244056 2025-09-20,21:13:04.000,263,10982765,14085,0,1758402783,13001.69832345,17.307658019999508,53355.029556479996 2025-09-20,21:13:05.000,263,10982751,14125,0,1758402784,13001.77915917,17.33585454000422,53355.04353072 2025-09-20,21:13:06.000,263,10982783,14165,0,1758402785,13001.792631789991,17.28651063000143,53355.03654360001 2025-09-20,21:13:07.000,263,10982751,14485,0,1758402786,13001.792631789991,17.29355976000079,53355.001608 2025-09-20,21:13:08.000,263,10982744,14245,0,1758402787,13001.71853238,17.258314110003994,53355.03654360001 2025-09-20,21:13:09.000,263,10982704,14205,0,1758402788,13001.77915917,17.251264980004635,53355.04353072 2025-09-20,21:13:10.000,263,10982722,14005,0,1758402789,13001.75221392999,17.272412370002712,53355.04353072 2025-09-20,21:13:11.000,263,10982802,14285,0,1758402790,13001.75895024,17.258314110003994,53355.07846632001 2025-09-20,21:13:12.000,263,10982768,14085,0,1758402791,13001.77915917,17.265363240003353,53355.05051784 2025-09-20,21:13:13.000,263,10982717,13885,0,1758402792,13001.73200499999,17.265363240003353,53355.02256936 2025-09-20,21:13:14.000,263,10982690,13885,0,1758402793,13001.664641899995,17.244215849998,53355.04353072 2025-09-20,21:13:15.000,263,10982720,13845,0,1758402794,13001.71179606999,17.251264980004635,53355.02256936 2025-09-20,21:13:16.000,263,10982707,13885,0,1758402795,13001.73200499999,17.258314110003994,53355.029556479996 2025-09-20,21:13:17.000,263,10982726,14045,0,1758402796,13001.73874131,17.251264980004635,53355.00859512001 2025-09-20,21:13:18.000,263,10982750,14045,0,1758402797,13001.69158713999,17.216019330000563,53355.085453440006 2025-09-20,21:13:19.000,263,10982732,14125,0,1758402798,13001.705059759995,17.244215849998,53355.0714792 2025-09-20,21:13:20.000,263,10982715,14325,0,1758402799,13001.705059759995,17.244215849998,53355.05750496001 2025-09-20,21:13:21.000,263,10982759,13925,0,1758402800,13001.745477619996,17.251264980004635,53355.04353072 2025-09-20,21:13:22.000,263,10982726,14165,0,1758402801,13001.73200499999,17.244215849998,53355.001608 2025-09-20,21:13:23.000,263,10982681,14205,0,1758402802,13001.75221392999,17.23011758999928,53354.95968528001 2025-09-20,21:13:24.000,263,10982795,13885,0,1758402803,13001.71179606999,17.23011758999928,53354.95968528001 2025-09-20,21:13:25.000,263,10982749,14085,0,1758402804,13001.73200499999,17.194871940002486,53355.03654360001 2025-09-20,21:13:26.000,263,10982755,13925,0,1758402805,13001.67137820999,17.272412370002712,53355.00859512001 2025-09-20,21:13:27.000,263,10982773,14045,0,1758402806,13001.664641899995,17.216019330000563,53354.95968528001 2025-09-20,21:13:28.000,263,10982784,14045,0,1758402807,13001.684850829995,17.223068459999922,53355.00859512001 2025-09-20,21:13:29.000,263,10982730,14125,0,1758402808,13001.65790559,17.208970200001204,53355.001608 2025-09-20,21:13:30.000,263,10982739,13965,0,1758402809,13001.67137820999,17.272412370002712,53354.98064664 2025-09-20,21:13:31.000,263,10982761,13965,0,1758402810,13001.67811452,17.201921070001845,53354.97365952 2025-09-20,21:13:32.000,263,10982765,14005,0,1758402811,13001.71853238,17.23011758999928,53355.02256936 2025-09-20,21:13:33.000,263,10982770,13965,0,1758402812,13001.705059759995,17.23011758999928,53355.015582240005 2025-09-20,21:13:34.000,263,10982773,14085,0,1758402813,13001.745477619996,17.223068459999922,53355.04353072 2025-09-20,21:13:35.000,263,10982768,14165,0,1758402814,13001.73200499999,17.251264980004635,53355.085453440006 2025-09-20,21:13:36.000,263,10982765,13925,0,1758402815,13001.806104409996,17.258314110003994,53355.03654360001 2025-09-20,21:13:37.000,263,10982742,14005,0,1758402816,13001.7993681,17.251264980004635,53355.0714792 2025-09-20,21:13:38.000,263,10982716,14005,0,1758402817,13001.806104409996,17.251264980004635,53355.064492080004 2025-09-20,21:13:39.000,263,10982702,14205,0,1758402818,13001.826313339996,17.23716671999864,53355.03654360001 2025-09-20,21:13:40.000,263,10982747,13725,0,1758402819,13001.83978596,17.28651063000143,53355.02256936 2025-09-20,21:13:41.000,263,10982759,14285,0,1758402820,13001.846522269996,17.251264980004635,53355.04353072 2025-09-20,21:13:42.000,263,10982716,14005,0,1758402821,13001.833049649991,17.30060889000015,53354.95269816 2025-09-20,21:13:43.000,263,10982796,14245,0,1758402822,13001.873467509991,17.251264980004635,53354.94571104 2025-09-20,21:13:44.000,263,10982790,14045,0,1758402823,13001.859994890001,17.272412370002712,53355.029556479996 2025-09-20,21:13:45.000,263,10982765,14165,0,1758402824,13001.900412750001,17.23716671999864,53354.97365952 2025-09-20,21:13:46.000,263,10982774,14125,0,1758402825,13001.866731199996,17.23716671999864,53355.015582240005 2025-09-20,21:13:47.000,263,10982780,13925,0,1758402826,13001.873467509991,17.223068459999922,53355.04353072 2025-09-20,21:13:48.000,263,10982729,13965,0,1758402827,13001.859994890001,17.201921070001845,53355.09942768 2025-09-20,21:13:49.000,263,10982743,14005,0,1758402828,13001.853258579991,17.187822810003127,53355.10641480001 2025-09-20,21:13:50.000,263,10982796,13925,0,1758402829,13001.920621680001,17.187822810003127,53355.064492080004 2025-09-20,21:13:51.000,263,10982799,14045,0,1758402830,13001.920621680001,17.138478900000337,53355.09942768 2025-09-20,21:13:52.000,263,10982740,14125,0,1758402831,13001.934094299992,17.138478900000337,53355.15532464001 2025-09-20,21:13:53.000,263,10982773,13845,0,1758402832,13001.940830610001,17.05388934000075,53355.134363280005 2025-09-20,21:13:54.000,263,10982799,14085,0,1758402833,13001.981248470001,17.039791080002033,53355.134363280005 2025-09-20,21:13:55.000,263,10982771,13765,0,1758402834,13001.967775849997,17.07503672999883,53355.16231176 2025-09-20,21:13:56.000,263,10982789,14325,0,1758402835,13001.994721089992,17.039791080002033,53355.15532464001 2025-09-20,21:13:57.000,263,10982806,14285,0,1758402836,13002.062084190002,17.025692820003314,53355.17628600001 2025-09-20,21:13:58.000,263,10982815,14325,0,1758402837,13002.021666330002,17.00454542999796,53355.19026024 2025-09-20,21:13:59.000,263,10982729,14325,0,1758402838,13002.021666330002,16.997496299998602,53355.19026024 2025-09-20,21:14:00.000,263,10982791,14245,0,1758402839,13002.028402639997,16.983398039999884,53355.183273120005 2025-09-20,21:14:01.000,263,10982792,14045,0,1758402840,13002.068820499997,16.969299780001165,53355.253144320006 2025-09-20,21:14:02.000,263,10982759,13725,0,1758402841,13002.035138949992,16.990447169999243,53355.24615720001 2025-09-20,21:14:03.000,263,10982776,13885,0,1758402842,13002.095765739992,16.93405413000437,53355.26013144 2025-09-20,21:14:04.000,263,10982778,14085,0,1758402843,13002.136183599992,16.969299780001165,53355.197247359996 2025-09-20,21:14:05.000,263,10982805,13885,0,1758402844,13002.190074079997,16.919955869998375,53355.26013144 2025-09-20,21:14:06.000,263,10982844,13885,0,1758402845,13002.196810389993,16.976348910000524,53355.23917008 2025-09-20,21:14:07.000,263,10982813,13965,0,1758402846,13002.217019319993,17.011594560004596,53355.302054160005 2025-09-20,21:14:08.000,263,10982749,14205,0,1758402847,13002.297855039993,16.969299780001165,53355.23917008 2025-09-20,21:14:09.000,263,10982762,13965,0,1758402848,13002.264173490003,16.962250650001806,53355.2810928 2025-09-20,21:14:10.000,263,10982817,14125,0,1758402849,13002.331536589998,16.962250650001806,53355.232182960004 2025-09-20,21:14:11.000,263,10982794,14285,0,1758402850,13002.311327659998,16.955201520002447,53355.26013144 2025-09-20,21:14:12.000,263,10982786,14005,0,1758402851,13002.318063969993,16.927004999997735,53355.253144320006 2025-09-20,21:14:13.000,263,10982792,14045,0,1758402852,13002.331536589998,16.990447169999243,53355.302054160005 2025-09-20,21:14:14.000,263,10982811,13885,0,1758402853,13002.405635999989,16.990447169999243,53355.28807992 2025-09-20,21:14:15.000,263,10982796,14005,0,1758402854,13002.378690759993,16.983398039999884,53355.2810928 2025-09-20,21:14:16.000,263,10982734,13805,0,1758402855,13002.446053859989,16.983398039999884,53355.253144320006 2025-09-20,21:14:17.000,263,10982805,14245,0,1758402856,13002.499944339994,16.955201520002447,53355.302054160005 2025-09-20,21:14:18.000,263,10982804,14045,0,1758402857,13002.459526479994,16.983398039999884,53355.3160284 2025-09-20,21:14:19.000,263,10982775,13885,0,1758402858,13002.493208029999,16.94110326000373,53355.3160284 2025-09-20,21:14:20.000,263,10982787,14085,0,1758402859,13002.479735409994,16.969299780001165,53355.4557708 2025-09-20,21:14:21.000,263,10982840,14245,0,1758402860,13002.54709850999,16.948152390003088,53355.49070640001 2025-09-20,21:14:22.000,263,10982750,13685,0,1758402861,13002.600988989994,16.976348910000524,53355.47673216 2025-09-20,21:14:23.000,263,10982839,13925,0,1758402862,13002.58751636999,16.962250650001806,53355.420835200006 2025-09-20,21:14:24.000,263,10982805,14245,0,1758402863,13002.641406849994,16.955201520002447,53355.41384808001 2025-09-20,21:14:25.000,263,10982817,13925,0,1758402864,13002.681824709995,17.00454542999796,53355.37891248 2025-09-20,21:14:26.000,263,10982804,14005,0,1758402865,13002.681824709995,16.962250650001806,53355.49070640001 2025-09-20,21:14:27.000,263,10982840,14085,0,1758402866,13002.661615779994,17.00454542999796,53355.525642 2025-09-20,21:14:28.000,263,10982818,13765,0,1758402867,13002.70876994999,16.969299780001165,53355.50468064 2025-09-20,21:14:29.000,263,10982743,14245,0,1758402868,13002.71550626,16.990447169999243,53355.532629119996 2025-09-20,21:14:30.000,263,10982709,13725,0,1758402869,13002.74918780999,17.00454542999796,53355.48371928 2025-09-20,21:14:31.000,263,10982835,14165,0,1758402870,13002.742451499995,17.011594560004596,53355.532629119996 2025-09-20,21:14:32.000,263,10982775,14005,0,1758402871,13002.782869359995,17.018643690003955,53355.53961624001 2025-09-20,21:14:33.000,263,10982787,14165,0,1758402872,13002.81655091,17.011594560004596,53355.54660336 2025-09-20,21:14:34.000,263,10982815,14205,0,1758402873,13002.89738663,17.039791080002033,53355.567564720004 2025-09-20,21:14:35.000,263,10982793,14285,0,1758402874,13002.93106817999,17.06798759999947,53355.56057760001 2025-09-20,21:14:36.000,263,10982805,14205,0,1758402875,13003.011903899991,17.046840210001392,53355.50468064 2025-09-20,21:14:37.000,263,10982791,13965,0,1758402876,13002.95801342,17.018643690003955,53355.48371928 2025-09-20,21:14:38.000,263,10982784,14005,0,1758402877,13003.005167589996,17.06093847000011,53355.567564720004 2025-09-20,21:14:39.000,263,10982830,13965,0,1758402878,13002.991694969991,17.018643690003955,53355.532629119996 2025-09-20,21:14:40.000,263,10982795,13885,0,1758402879,13002.991694969991,17.018643690003955,53355.49769352 2025-09-20,21:14:41.000,263,10982755,14245,0,1758402880,13003.052321759991,16.990447169999243,53355.4557708 2025-09-20,21:14:42.000,263,10982775,14045,0,1758402881,13002.99843128,16.990447169999243,53355.49769352 2025-09-20,21:14:43.000,263,10982786,13885,0,1758402882,13003.005167589996,16.955201520002447,53355.469745040005 2025-09-20,21:14:54.000,263,10982777,14045,0,1758402893,13003.032112829991,16.778973270003917,53355.588526080006 2025-09-20,21:14:55.000,263,10982785,14005,0,1758402894,13003.025376519996,16.814218920000712,53355.567564720004 2025-09-20,21:14:56.000,263,10982813,14245,0,1758402895,13003.045585449996,16.786022400003276,53355.5955132 2025-09-20,21:14:57.000,263,10982836,14205,0,1758402896,13003.072530689991,16.757825879998563,53355.62346168 2025-09-20,21:14:58.000,263,10982805,14005,0,1758402897,13003.112948549991,16.757825879998563,53355.64442304 2025-09-20,21:14:59.000,263,10982798,14245,0,1758402898,13003.092739619991,16.70143284000369,53355.63044880001 2025-09-20,21:15:00.000,263,10982752,14125,0,1758402899,13003.133157479991,16.66618718999962,53355.64442304 2025-09-20,21:15:01.000,263,10982797,14005,0,1758402900,13003.119684860001,16.70848197000305,53355.6653844 2025-09-20,21:15:02.000,263,10982795,13925,0,1758402901,13003.153366409992,16.66618718999962,53355.67237152 2025-09-20,21:15:03.000,263,10982754,14045,0,1758402902,13003.166839029996,16.70143284000369,53355.69333288 2025-09-20,21:15:04.000,263,10982804,14005,0,1758402903,13003.213993199992,16.70143284000369,53355.70730712001 2025-09-20,21:15:05.000,263,10982778,14205,0,1758402904,13003.207256889997,16.66618718999962,53355.686345760005 2025-09-20,21:15:06.000,263,10982815,13885,0,1758402905,13003.274619989992,16.66618718999962,53355.67237152 2025-09-20,21:15:07.000,263,10982785,14125,0,1758402906,13003.308301539997,16.64503980000154,53355.6653844 2025-09-20,21:15:08.000,263,10982771,14085,0,1758402907,13003.341983090002,16.673236319998978,53355.67935864001 2025-09-20,21:15:09.000,263,10982795,14085,0,1758402908,13003.321774160002,16.66618718999962,53355.71429424 2025-09-20,21:15:10.000,263,10982789,14045,0,1758402909,13003.402609880002,16.64503980000154,53355.67935864001 2025-09-20,21:15:11.000,263,10982815,14005,0,1758402910,13003.443027740002,16.59569588999875,53355.686345760005 2025-09-20,21:15:12.000,263,10982767,14125,0,1758402911,13003.422818810002,16.609794150004745,53355.69333288 2025-09-20,21:15:13.000,263,10982814,13925,0,1758402912,13003.429555119998,16.581597630000033,53355.686345760005 2025-09-20,21:15:24.000,263,10982741,14205,0,1758402923,13003.773106929999,16.511106329999166,53355.86102376 2025-09-20,21:15:25.000,263,10982798,14245,0,1758402924,13003.820261099994,16.518155459998525,53355.91692072001 2025-09-20,21:15:26.000,263,10982812,14045,0,1758402925,13003.85394265,16.525204589997884,53355.9798048 2025-09-20,21:15:27.000,263,10982804,13965,0,1758402926,13003.88762419999,16.539302850003878,53356.01474040001 2025-09-20,21:15:28.000,263,10982764,14245,0,1758402927,13003.98866884999,16.546351980003237,53355.9798048 2025-09-20,21:15:29.000,263,10982794,14005,0,1758402928,13003.981932539995,16.48290981000173,53356.02871464 2025-09-20,21:15:30.000,263,10982807,14245,0,1758402929,13004.03582302,16.41946764000022,53356.02871464 2025-09-20,21:15:31.000,263,10982847,14165,0,1758402930,13004.11665874,16.43356589999894,53356.07762448 2025-09-20,21:15:32.000,263,10982823,13925,0,1758402931,13004.08971349999,16.391271120002784,53355.9798048 2025-09-20,21:15:33.000,263,10982777,14045,0,1758402932,13004.13013135999,16.41946764000022,53356.02871464 2025-09-20,21:15:34.000,263,10982757,14165,0,1758402933,13004.143603979996,16.384221990003425,53356.021727520005 2025-09-20,21:15:35.000,263,10982814,14245,0,1758402934,13004.204230769996,16.370123730004707,53355.99377904001 2025-09-20,21:15:36.000,263,10982802,14045,0,1758402935,13004.23791232,16.363074599998072,53355.972817680005 2025-09-20,21:15:37.000,263,10982803,14285,0,1758402936,13004.23791232,16.356025469998713,53355.98679192 2025-09-20,21:15:38.000,263,10982780,14205,0,1758402937,13004.23791232,16.278485039998486,53356.08461160001 2025-09-20,21:15:39.000,263,10982822,13965,0,1758402938,13004.278330180001,16.29963243000384,53356.11256008001 2025-09-20,21:15:40.000,263,10982819,14085,0,1758402939,13004.285066489996,16.29258330000448,53356.08461160001 2025-09-20,21:15:41.000,263,10982753,14165,0,1758402940,13004.345693279996,16.25028852000105,53356.12653432 2025-09-20,21:15:42.000,263,10982832,14245,0,1758402941,13004.332220659991,16.25028852000105,53356.11256008001 2025-09-20,21:15:43.000,263,10982832,13925,0,1758402942,13004.372638519992,16.215042870004254,53356.1544828 2025-09-20,21:15:44.000,263,10982770,14085,0,1758402943,13004.386111139997,16.151600700002746,53356.238328240004 2025-09-20,21:15:45.000,263,10982832,13885,0,1758402944,13004.433265309992,16.165698960001464,53356.18243128001 2025-09-20,21:15:46.000,263,10982846,13965,0,1758402945,13004.466946859997,16.179797220000182,53356.19640552 2025-09-20,21:15:47.000,263,10982809,14125,0,1758402946,13004.493892099992,16.116355049998674,53356.21037976001 2025-09-20,21:15:48.000,263,10982794,14125,0,1758402947,13004.507364719997,16.116355049998674,53356.13352144001 2025-09-20,21:15:49.000,263,10982799,14085,0,1758402948,13004.507364719997,16.102256789999956,53356.16845704 2025-09-20,21:15:50.000,263,10982779,13685,0,1758402949,13004.547782579997,16.06701114000316,53356.16845704 2025-09-20,21:15:51.000,263,10982811,14205,0,1758402950,13004.567991509997,16.102256789999956,53356.24531536 2025-09-20,21:15:52.000,263,10982812,14005,0,1758402951,13004.615145679993,16.06701114000316,53356.21037976001 2025-09-20,21:15:53.000,263,10982815,13885,0,1758402952,13004.702717710003,16.06701114000316,53356.189418400005 2025-09-20,21:15:54.000,263,10982790,13685,0,1758402953,13004.756608189993,16.052912880004442,53356.259289600006 2025-09-20,21:15:55.000,263,10982772,13965,0,1758402954,13004.749871879998,16.045863749997807,53356.28723808 2025-09-20,21:15:56.000,263,10982798,14205,0,1758402955,13004.790289739998,16.003568970001652,53356.30121232001 2025-09-20,21:15:57.000,263,10982794,13965,0,1758402956,13004.823971289989,16.003568970001652,53356.28723808 2025-09-20,21:15:58.000,263,10982805,14085,0,1758402957,13004.857652839994,15.975372450004215,53356.32916080001 2025-09-20,21:15:59.000,263,10982822,14045,0,1758402958,13004.925015939989,15.996519840002293,53356.371083519996 2025-09-20,21:16:00.000,263,10982820,13925,0,1758402959,13004.96543379999,15.940126800000144,53356.3640964 2025-09-20,21:16:01.000,263,10982824,14125,0,1758402960,13005.02606058999,15.947175929999503,53356.4339676 2025-09-20,21:16:02.000,263,10982826,14005,0,1758402961,13005.10689630999,15.911930280002707,53356.3640964 2025-09-20,21:16:03.000,263,10982775,14045,0,1758402962,13005.15405048,15.904881150003348,53356.44095472 2025-09-20,21:16:04.000,263,10982768,13845,0,1758402963,13005.18773202999,15.918979410002066,53356.46890320001 2025-09-20,21:16:05.000,263,10982800,13765,0,1758402964,13005.28877667999,15.883733759997995,53356.5038388 2025-09-20,21:16:06.000,263,10982755,14085,0,1758402965,13005.32919453999,15.820291590003762,53356.48287744 2025-09-20,21:16:07.000,263,10982791,14045,0,1758402966,13005.36961239999,15.848488110001199,53356.4339676 2025-09-20,21:16:08.000,263,10982745,14045,0,1758402967,13005.383085019996,15.848488110001199,53356.41999336001 2025-09-20,21:16:09.000,263,10982779,14245,0,1758402968,13005.4369755,15.827340720003122,53356.4339676 2025-09-20,21:16:10.000,263,10982785,14005,0,1758402969,13005.497602290001,15.813242460004403,53356.51781304001 2025-09-20,21:16:11.000,263,10982765,13965,0,1758402970,13005.544756459996,15.799144199998409,53356.51781304001 2025-09-20,21:16:12.000,263,10982783,14005,0,1758402971,13005.571701699992,15.827340720003122,53356.55973576 2025-09-20,21:16:13.000,263,10982806,14125,0,1758402972,13005.618855870001,15.806193329997768,53356.594671360006 2025-09-20,21:16:14.000,263,10982816,14125,0,1758402973,13005.659273730002,15.813242460004403,53356.58069712 2025-09-20,21:16:15.000,263,10982794,13925,0,1758402974,13005.679482660002,15.806193329997768,53356.65056832 2025-09-20,21:16:16.000,263,10982743,14045,0,1758402975,13005.753582069992,15.827340720003122,53356.63659408001 2025-09-20,21:16:17.000,263,10982728,13965,0,1758402976,13005.787263619997,15.806193329997768,53356.65056832 2025-09-20,21:16:18.000,263,10982785,14285,0,1758402977,13005.854626719993,15.78504593999969,53356.72742664 2025-09-20,21:16:19.000,263,10982772,13925,0,1758402978,13005.881571960002,15.813242460004403,53356.73441376001 2025-09-20,21:16:20.000,263,10982771,14085,0,1758402979,13005.969143989998,15.770947680000972,53356.72043952 2025-09-20,21:16:21.000,263,10982780,14165,0,1758402980,13006.009561849998,15.749800290002895,53356.741400880004 2025-09-20,21:16:22.000,263,10982728,13885,0,1758402981,13005.982616609988,15.742751160003536,53356.762362240006 2025-09-20,21:16:23.000,263,10982806,14085,0,1758402982,13006.029770779998,15.763898550001613,53356.76934936 2025-09-20,21:16:24.000,263,10982803,14125,0,1758402983,13006.043243399989,15.721603769998183,53356.76934936 2025-09-20,21:16:25.000,263,10982751,14005,0,1758402984,13006.090397569998,15.721603769998183,53356.82524632 2025-09-20,21:16:26.000,263,10982778,13885,0,1758402985,13006.117342809994,15.707505509999464,53356.88114328001 2025-09-20,21:16:27.000,263,10982803,13965,0,1758402986,13006.130815429999,15.693407250000746,53356.90210464001 2025-09-20,21:16:28.000,263,10982787,13965,0,1758402987,13006.191442219999,15.728652900004818,53356.91607888 2025-09-20,21:16:29.000,263,10982808,14085,0,1758402988,13006.218387459994,15.714554639998823,53356.9580016 2025-09-20,21:16:30.000,263,10982781,14485,0,1758402989,13006.20491483999,15.700456380000105,53356.97197584001 2025-09-20,21:16:31.000,263,10982796,13845,0,1758402990,13006.238596389994,15.672259860002669,53356.98595008 2025-09-20,21:16:32.000,263,10982771,14205,0,1758402991,13006.258805319994,15.714554639998823,53356.96498872 2025-09-20,21:16:33.000,263,10982758,13965,0,1758402992,13006.29248687,15.700456380000105,53356.90210464001 2025-09-20,21:16:34.000,263,10982764,14245,0,1758402993,13006.35311366,15.686358120001387,53356.93704024 2025-09-20,21:16:35.000,263,10982765,14165,0,1758402994,13006.380058899995,15.728652900004818,53356.91607888 2025-09-20,21:16:36.000,263,10982786,14405,0,1758402995,13006.39353152,15.742751160003536,53356.98595008 2025-09-20,21:16:37.000,263,10982753,13925,0,1758402996,13006.41374045,15.735702030004177,53357.01389856 2025-09-20,21:16:38.000,263,10982796,14045,0,1758402997,13006.460894619995,15.700456380000105,53357.097744000006 2025-09-20,21:16:39.000,263,10982786,14005,0,1758402998,13006.561939269995,15.735702030004177,53357.06979552001 2025-09-20,21:16:40.000,263,10982822,13965,0,1758402999,13006.59562082,15.728652900004818,53357.12569248 2025-09-20,21:16:41.000,263,10982780,14365,0,1758403000,13006.629302369991,15.693407250000746,53357.146653840005 2025-09-20,21:16:42.000,263,10982745,14485,0,1758403001,13006.65624761,15.714554639998823,53357.15364096 2025-09-20,21:16:43.000,263,10982744,13965,0,1758403002,13006.689929159991,15.742751160003536,53357.2025508 2025-09-20,21:16:44.000,263,10982754,14285,0,1758403003,13006.710138089991,15.693407250000746,53357.21652504001 2025-09-20,21:16:45.000,263,10982755,14285,0,1758403004,13006.790973809992,15.679308990002028,53357.22351216 2025-09-20,21:16:46.000,263,10982792,14205,0,1758403005,13006.898754770002,15.644063339997956,53357.30037048 2025-09-20,21:16:47.000,263,10982731,13725,0,1758403006,13006.912227389992,15.651112470004591,53357.30037048 2025-09-20,21:16:48.000,263,10982791,14205,0,1758403007,13006.945908939997,15.644063339997956,53357.34928032 2025-09-20,21:16:49.000,263,10982808,14085,0,1758403008,13006.959381560002,15.644063339997956,53357.32133184 2025-09-20,21:16:50.000,263,10982847,14045,0,1758403009,13006.966117869997,15.622915949999879,53357.34928032 2025-09-20,21:16:51.000,263,10982775,14045,0,1758403010,13006.945908939997,15.594719430002442,53357.34928032 2025-09-20,21:16:52.000,263,10982800,14165,0,1758403011,13006.939172630002,15.55947377999837,53357.34928032 2025-09-20,21:16:53.000,263,10982808,14365,0,1758403012,13006.925700009997,15.573572040004365,53357.30735760001 2025-09-20,21:16:54.000,263,10982764,14245,0,1758403013,13006.952645249992,15.524228130001575,53357.314344720005 2025-09-20,21:16:55.000,263,10982773,14125,0,1758403014,13006.925700009997,15.503080740003497,53357.3422932 2025-09-20,21:16:56.000,263,10982788,14245,0,1758403015,13006.932436319992,15.503080740003497,53357.34928032 2025-09-20,21:16:57.000,263,10982760,14285,0,1758403016,13006.932436319992,15.488982480004779,53357.40517728001 2025-09-20,21:16:58.000,263,10982820,14005,0,1758403017,13006.905491079997,15.467835089999426,53357.45408712001 2025-09-20,21:16:59.000,263,10982770,14365,0,1758403018,13006.898754770002,15.453736830000707,53357.42613864001 2025-09-20,21:17:00.000,263,10982786,14245,0,1758403019,13006.871809529992,15.496031610004138,53357.39120304 2025-09-20,21:17:01.000,263,10982762,14165,0,1758403020,13006.892018459992,15.510129870002856,53357.39120304 2025-09-20,21:17:02.000,263,10982749,14205,0,1758403021,13006.871809529992,15.503080740003497,53357.40517728001 2025-09-20,21:17:03.000,263,10982756,14125,0,1758403022,13006.892018459992,15.538326390000293,53357.41915152 2025-09-20,21:17:04.000,263,10982762,14005,0,1758403023,13006.831391669992,15.538326390000293,53357.46806136 2025-09-20,21:17:05.000,263,10982753,14085,0,1758403024,13006.797710120001,15.56652290999773,53357.45408712001 2025-09-20,21:17:06.000,263,10982765,14125,0,1758403025,13006.804446429996,15.622915949999879,53357.50299696001 2025-09-20,21:17:07.000,263,10982784,14045,0,1758403026,13006.811182739992,15.637014209998597,53357.48902272 2025-09-20,21:17:08.000,263,10982744,14325,0,1758403027,13006.831391669992,15.672259860002669,53357.49600984 2025-09-20,21:17:09.000,263,10982796,14005,0,1758403028,13006.838127980001,15.707505509999464,53357.4471 2025-09-20,21:17:10.000,263,10982784,14125,0,1758403029,13006.831391669992,15.721603769998183,53357.42613864001 2025-09-20,21:17:11.000,263,10982794,14245,0,1758403030,13006.831391669992,15.78504593999969,53357.50998408 2025-09-20,21:17:12.000,263,10982799,14365,0,1758403031,13006.804446429996,15.806193329997768,53357.461074240004 2025-09-20,21:17:13.000,263,10982774,14085,0,1758403032,13006.811182739992,15.799144199998409,53357.50299696001 2025-09-20,21:17:14.000,263,10982764,14085,0,1758403033,13006.838127980001,15.83438985000248,53357.46806136 2025-09-20,21:17:15.000,263,10982797,14325,0,1758403034,13006.811182739992,15.806193329997768,53357.4471 2025-09-20,21:17:16.000,263,10982754,14085,0,1758403035,13006.851600599992,15.862586369999917,53357.48902272 2025-09-20,21:17:17.000,263,10982798,14325,0,1758403036,13006.851600599992,15.84143898000184,53357.461074240004 2025-09-20,21:17:18.000,263,10982776,14085,0,1758403037,13006.770764879991,15.83438985000248,53357.38421592001 2025-09-20,21:17:19.000,263,10982767,14045,0,1758403038,13006.770764879991,15.848488110001199,53357.38421592001 2025-09-20,21:17:20.000,263,10982756,14165,0,1758403039,13006.784237499996,15.83438985000248,53357.40517728001 2025-09-20,21:17:21.000,263,10982782,14045,0,1758403040,13006.777501190001,15.827340720003122,53357.4471 2025-09-20,21:17:22.000,263,10982730,14165,0,1758403041,13006.750555949991,15.869635499999276,53357.363254560005 2025-09-20,21:17:23.000,263,10982821,14365,0,1758403042,13006.730347019991,15.827340720003122,53357.412164400004 2025-09-20,21:17:24.000,263,10982773,14165,0,1758403043,13006.716874400001,15.827340720003122,53357.42613864001 2025-09-20,21:17:25.000,263,10982801,14045,0,1758403044,13006.689929159991,15.806193329997768,53357.42613864001 2025-09-20,21:17:26.000,263,10982828,14245,0,1758403045,13006.67645654,15.806193329997768,53357.44011288 2025-09-20,21:17:27.000,263,10982766,14005,0,1758403046,13006.60909343999,15.799144199998409,53357.433125760006 2025-09-20,21:17:28.000,263,10982784,14085,0,1758403047,13006.59562082,15.820291590003762,53357.38421592001 2025-09-20,21:17:29.000,263,10982809,14285,0,1758403048,13006.60909343999,15.820291590003762,53357.39819016 2025-09-20,21:17:30.000,263,10982837,14085,0,1758403049,13006.55520296,15.78504593999969,53357.39819016 2025-09-20,21:17:31.000,263,10982779,14085,0,1758403050,13006.521521409995,15.770947680000972,53357.461074240004 2025-09-20,21:17:32.000,263,10982799,14005,0,1758403051,13006.50804878999,15.777996810000332,53357.433125760006 2025-09-20,21:17:33.000,263,10982743,13965,0,1758403052,13006.501312479995,15.742751160003536,53357.461074240004 2025-09-20,21:17:34.000,263,10982770,14045,0,1758403053,13006.46763092999,15.749800290002895,53357.433125760006 2025-09-20,21:17:35.000,263,10982757,13965,0,1758403054,13006.44742199999,15.700456380000105,53357.412164400004 2025-09-20,21:17:36.000,263,10982788,13885,0,1758403055,13006.38679520999,15.686358120001387,53357.41915152 2025-09-20,21:17:37.000,263,10982798,14005,0,1758403056,13006.37332259,15.61586682000052,53357.40517728001 2025-09-20,21:17:38.000,263,10982790,14045,0,1758403057,13006.32616841999,15.60881769000116,53357.3772288 2025-09-20,21:17:39.000,263,10982757,13845,0,1758403058,13006.299223179994,15.545375519999652,53357.39819016 2025-09-20,21:17:40.000,263,10982761,14005,0,1758403059,13006.28575055999,15.517179000002216,53357.314344720005 2025-09-20,21:17:41.000,263,10982770,14005,0,1758403060,13006.198178529994,15.467835089999426,53357.293383360004 2025-09-20,21:17:42.000,263,10982816,13885,0,1758403061,13006.177969599994,15.418491180003912,53357.33530608001 2025-09-20,21:17:43.000,263,10982821,13845,0,1758403062,13006.164496979989,15.397343789998558,53357.32133184 2025-09-20,21:17:44.000,263,10982740,13885,0,1758403063,13006.110606499999,15.362098140001763,53357.39120304 2025-09-20,21:17:45.000,263,10982818,13925,0,1758403064,13006.103870189989,15.340950750003685,53357.39120304 2025-09-20,21:17:46.000,263,10982779,14125,0,1758403065,13006.076924949994,15.284557710001536,53357.3422932 2025-09-20,21:17:47.000,263,10982770,13805,0,1758403066,13006.043243399989,15.214066410000669,53357.34928032 2025-09-20,21:17:48.000,263,10982802,14245,0,1758403067,13006.049979709998,15.270459450002818,53357.39120304 2025-09-20,21:17:49.000,263,10982750,14045,0,1758403068,13006.070188639998,15.2563611900041,53357.42613864001 2025-09-20,21:17:50.000,263,10982809,14005,0,1758403069,13006.063452329989,15.20701728000131,53357.412164400004 2025-09-20,21:17:51.000,263,10982752,14165,0,1758403070,13006.023034469988,15.24931206000474,53357.38421592001 2025-09-20,21:17:52.000,263,10982770,14085,0,1758403071,13006.036507089993,15.228164669999387,53357.412164400004 2025-09-20,21:17:53.000,263,10982781,13885,0,1758403072,13006.002825539988,15.192919020002591,53357.363254560005 2025-09-20,21:18:04.000,263,10982752,13805,0,1758403083,13005.834417789993,15.136525980000442,53357.33530608001 2025-09-20,21:18:05.000,263,10982773,13885,0,1758403084,13005.800736240002,15.136525980000442,53357.30037048 2025-09-20,21:18:06.000,263,10982804,14125,0,1758403085,13005.746845759997,15.087182069997652,53357.272422 2025-09-20,21:18:07.000,263,10982724,13765,0,1758403086,13005.713164209992,15.115378590002365,53357.32133184 2025-09-20,21:18:08.000,263,10982805,13805,0,1758403087,13005.672746349992,15.087182069997652,53357.30037048 2025-09-20,21:18:09.000,263,10982733,14045,0,1758403088,13005.666010039997,15.087182069997652,53357.30735760001 2025-09-20,21:18:10.000,263,10982758,14205,0,1758403089,13005.679482660002,15.080132939998293,53357.28639624001 2025-09-20,21:18:11.000,263,10982813,13885,0,1758403090,13005.686218969997,15.108329460003006,53357.265434880006 2025-09-20,21:18:12.000,263,10982763,13725,0,1758403091,13005.605383249997,15.094231200004288,53357.23049928 2025-09-20,21:18:13.000,263,10982745,14205,0,1758403092,13005.598646940001,15.044887290001498,53357.25844776001 2025-09-20,21:18:14.000,263,10982746,13965,0,1758403093,13005.605383249997,15.058985550000216,53357.25146064 2025-09-20,21:18:15.000,263,10982789,14005,0,1758403094,13005.564965389996,15.009641640004702,53357.25844776001 2025-09-20,21:18:16.000,263,10982692,14085,0,1758403095,13005.538020150001,15.02373990000342,53357.21652504001 2025-09-20,21:18:17.000,263,10982759,14285,0,1758403096,13005.47739336,15.044887290001498,53357.23748640001 2025-09-20,21:18:18.000,263,10982731,14005,0,1758403097,13005.504338599996,15.009641640004702,53357.16062808 2025-09-20,21:18:19.000,263,10982790,14045,0,1758403098,13005.47739336,15.037838160002138,53357.15364096 2025-09-20,21:18:20.000,263,10982742,14085,0,1758403099,13005.490865979991,14.97439599000063,53357.146653840005 2025-09-20,21:18:21.000,263,10982731,14125,0,1758403100,13005.450448119991,14.98144511999999,53357.11870536001 2025-09-20,21:18:22.000,263,10982725,14005,0,1758403101,13005.38982132999,14.98144511999999,53357.2025508 2025-09-20,21:18:23.000,263,10982757,14125,0,1758403102,13005.383085019996,14.939150340003835,53357.23049928 2025-09-20,21:18:24.000,263,10982762,13885,0,1758403103,13005.33593085,14.932101210004475,53357.16761520001 2025-09-20,21:18:25.000,263,10982722,14125,0,1758403104,13005.31572192,14.910953819999122,53357.18158944 2025-09-20,21:18:26.000,263,10982750,14245,0,1758403105,13005.26856774999,14.918002949998481,53357.12569248 2025-09-20,21:18:27.000,263,10982774,14125,0,1758403106,13005.241622509995,14.896855560000404,53357.146653840005 2025-09-20,21:18:28.000,263,10982770,13885,0,1758403107,13005.2348862,14.918002949998481,53357.05582128 2025-09-20,21:18:29.000,263,10982739,14045,0,1758403108,13005.21467727,14.903904689999763,53357.06979552001 2025-09-20,21:18:30.000,263,10982686,14205,0,1758403109,13005.18773202999,14.889806430001045,53357.05582128 2025-09-20,21:18:31.000,263,10982747,14325,0,1758403110,13005.14731416999,14.889806430001045,53357.0628084 2025-09-20,21:18:32.000,263,10982780,14165,0,1758403111,13005.120368929995,14.882757300001686,53357.041847039996 2025-09-20,21:18:33.000,263,10982737,14085,0,1758403112,13005.13384155,14.875708170002326,53357.03485992 2025-09-20,21:18:34.000,263,10982782,14085,0,1758403113,13005.120368929995,14.918002949998481,53357.076782640004 2025-09-20,21:18:35.000,263,10982724,14005,0,1758403114,13005.08668737999,14.875708170002326,53357.03485992 2025-09-20,21:18:36.000,263,10982719,13845,0,1758403115,13005.10689630999,14.896855560000404,53357.01389856 2025-09-20,21:18:37.000,263,10982746,14005,0,1758403116,13005.079951069994,14.854560780004249,53357.10473112 2025-09-20,21:18:38.000,263,10982756,14045,0,1758403117,13005.08668737999,14.833413389998896,53357.027872800005 2025-09-20,21:18:39.000,263,10982763,13965,0,1758403118,13005.07321476,14.840462519998255,53357.01389856 2025-09-20,21:18:40.000,263,10982734,14245,0,1758403119,13005.059742139994,14.79111861000274,53357.041847039996 2025-09-20,21:18:41.000,263,10982782,14405,0,1758403120,13005.039533209994,14.819315130000177,53357.027872800005 2025-09-20,21:18:42.000,263,10982739,13885,0,1758403121,13005.02606058999,14.805216870001459,53356.97197584001 2025-09-20,21:18:43.000,263,10982751,13885,0,1758403122,13005.05300583,14.777020350004022,53357.041847039996 2025-09-20,21:18:44.000,263,10982731,14125,0,1758403123,13005.05300583,14.74882382999931,53357.01389856 2025-09-20,21:18:45.000,263,10982744,14245,0,1758403124,13005.039533209994,14.74177469999995,53356.9929372 2025-09-20,21:18:46.000,263,10982723,14005,0,1758403125,13005.06647844999,14.7981677400021,53356.98595008 2025-09-20,21:18:47.000,263,10982743,13965,0,1758403126,13005.05300583,14.755872959998669,53357.02088568001 2025-09-20,21:18:48.000,263,10982764,14245,0,1758403127,13005.059742139994,14.727676440001233,53357.05582128 2025-09-20,21:18:49.000,263,10982769,13965,0,1758403128,13005.11363262,14.720627310001873,53356.98595008 2025-09-20,21:18:50.000,263,10982764,13925,0,1758403129,13005.07321476,14.692430790004437,53356.9580016 2025-09-20,21:18:51.000,263,10982750,14125,0,1758403130,13005.07321476,14.713578180002514,53356.92306600001 2025-09-20,21:18:52.000,263,10982742,14165,0,1758403131,13005.079951069994,14.706529050003155,53356.9580016 2025-09-20,21:18:53.000,263,10982696,14045,0,1758403132,13005.10689630999,14.678332529998443,53356.90210464001 2025-09-20,21:18:54.000,263,10982752,14045,0,1758403133,13005.10689630999,14.685381659997802,53356.97197584001 2025-09-20,21:18:55.000,263,10982728,13925,0,1758403134,13005.10689630999,14.628988620002929,53357.00691144 2025-09-20,21:18:56.000,263,10982738,13925,0,1758403135,13005.15405048,14.61489036000421,53357.027872800005 2025-09-20,21:18:57.000,263,10982713,14205,0,1758403136,13005.201204649995,14.61489036000421,53356.978962960005 2025-09-20,21:18:58.000,263,10982707,14205,0,1758403137,13005.26856774999,14.586693839999498,53357.01389856 2025-09-20,21:18:59.000,263,10982775,14165,0,1758403138,13005.261831439995,14.586693839999498,53356.9929372 2025-09-20,21:19:00.000,263,10982759,13885,0,1758403139,13005.30898560999,14.530300800004625,53356.978962960005 2025-09-20,21:19:01.000,263,10982804,14245,0,1758403140,13005.32919453999,14.537349930003984,53357.09075688001 2025-09-20,21:19:02.000,263,10982719,14005,0,1758403141,13005.362876089996,14.502104279999912,53357.02088568001 2025-09-20,21:19:03.000,263,10982757,13925,0,1758403142,13005.38982132999,14.480956890001835,53357.027872800005 2025-09-20,21:19:04.000,263,10982758,14205,0,1758403143,13005.450448119991,14.502104279999912,53357.01389856 2025-09-20,21:19:05.000,263,10982764,14085,0,1758403144,13005.450448119991,14.509153409999271,53357.04883416001 2025-09-20,21:19:06.000,263,10982782,13725,0,1758403145,13005.524547529996,14.537349930003984,53357.097744000006 2025-09-20,21:19:07.000,263,10982720,13885,0,1758403146,13005.551492769991,14.480956890001835,53357.11171824 2025-09-20,21:19:08.000,263,10982759,14045,0,1758403147,13005.564965389996,14.537349930003984,53357.08376976 2025-09-20,21:19:09.000,263,10982738,14045,0,1758403148,13005.605383249997,14.502104279999912,53357.03485992 2025-09-20,21:19:10.000,263,10982748,13885,0,1758403149,13005.645801109997,14.480956890001835,53357.08376976 2025-09-20,21:19:11.000,263,10982756,13885,0,1758403150,13005.706427899997,14.502104279999912,53357.03485992 2025-09-20,21:19:12.000,263,10982763,14045,0,1758403151,13005.760318380002,14.466858630003117,53357.041847039996 2025-09-20,21:19:13.000,263,10982780,14045,0,1758403152,13005.793999929992,14.424563849999686,53357.06979552001 2025-09-20,21:19:14.000,263,10982738,13885,0,1758403153,13005.820945170002,14.39636733000225,53357.13966672001 2025-09-20,21:19:15.000,263,10982765,13925,0,1758403154,13005.834417789993,14.375219940004172,53357.076782640004 2025-09-20,21:19:16.000,263,10982754,13965,0,1758403155,13005.874835649993,14.382269070003531,53357.05582128 2025-09-20,21:19:17.000,263,10982686,13965,0,1758403156,13005.895044579993,14.34702341999946,53357.02088568001 2025-09-20,21:19:18.000,263,10982751,14125,0,1758403157,13005.895044579993,14.311777770002664,53357.097744000006 2025-09-20,21:19:19.000,263,10982747,13885,0,1758403158,13005.915253509993,14.269482989999233,53357.06979552001 2025-09-20,21:19:20.000,263,10982733,14085,0,1758403159,13005.969143989998,14.227188210003078,53357.05582128 2025-09-20,21:19:21.000,263,10982736,14165,0,1758403160,13005.962407679988,14.16374604000157,53357.03485992 2025-09-20,21:19:22.000,263,10982752,14245,0,1758403161,13006.009561849998,14.149647780002852,53357.05582128 2025-09-20,21:19:23.000,263,10982786,13925,0,1758403162,13006.036507089993,14.11440212999878,53357.10473112 2025-09-20,21:19:24.000,263,10982748,14165,0,1758403163,13006.049979709998,14.149647780002852,53357.04883416001 2025-09-20,21:19:25.000,263,10982737,14125,0,1758403164,13006.056716019993,14.142598650003492,53357.041847039996 2025-09-20,21:19:26.000,263,10982770,13565,0,1758403165,13006.103870189989,14.128500390004774,53357.02088568001 2025-09-20,21:19:27.000,263,10982743,14085,0,1758403166,13006.151024359999,14.142598650003492,53357.05582128 2025-09-20,21:19:28.000,263,10982746,14205,0,1758403167,13006.218387459994,14.128500390004774,53357.10473112 2025-09-20,21:19:29.000,263,10982715,14045,0,1758403168,13006.25206901,14.10735299999942,53357.18158944 2025-09-20,21:19:30.000,263,10982764,13885,0,1758403169,13006.30595948999,14.086205610001343,53357.17460232 2025-09-20,21:19:31.000,263,10982752,14165,0,1758403170,13006.38679520999,14.100303870000062,53357.2025508 2025-09-20,21:19:32.000,263,10982800,14045,0,1758403171,13006.440685689995,14.079156480001984,53357.21652504001 2025-09-20,21:19:33.000,263,10982705,13845,0,1758403172,13006.53499403,14.086205610001343,53357.244473520004 2025-09-20,21:19:34.000,263,10982706,13965,0,1758403173,13006.57541189,14.093254740000702,53357.244473520004 2025-09-20,21:19:35.000,263,10982729,14125,0,1758403174,13006.59562082,14.079156480001984,53357.21652504001 2025-09-20,21:19:36.000,263,10982786,13845,0,1758403175,13006.69666547,14.058009090003907,53357.265434880006 2025-09-20,21:19:37.000,263,10982762,13885,0,1758403176,13006.750555949991,14.036861699998553,53357.3422932 2025-09-20,21:19:38.000,263,10982794,14205,0,1758403177,13006.831391669992,14.008665180001117,53357.34928032 2025-09-20,21:19:39.000,263,10982737,14085,0,1758403178,13006.838127980001,13.994566920002399,53357.412164400004 2025-09-20,21:19:40.000,263,10982772,13845,0,1758403179,13006.878545840002,13.952272139998968,53357.39120304 2025-09-20,21:19:41.000,263,10982713,14005,0,1758403180,13006.905491079997,13.93817388000025,53357.39120304 2025-09-20,21:19:42.000,263,10982775,14245,0,1758403181,13006.918963700002,13.909977360002813,53357.461074240004 2025-09-20,21:19:43.000,263,10982754,13925,0,1758403182,13006.972854179992,13.895879100004095,53357.37024168 2025-09-20,21:19:44.000,263,10982738,13845,0,1758403183,13006.979590490002,13.874731709998741,53357.37024168 2025-09-20,21:19:45.000,263,10982762,14205,0,1758403184,13007.033480969993,13.860633450000023,53357.42613864001 2025-09-20,21:19:46.000,263,10982780,13925,0,1758403185,13007.121053000003,13.853584320000664,53357.433125760006 2025-09-20,21:19:47.000,263,10982763,13845,0,1758403186,13007.174943479993,13.839486060001946,53357.44011288 2025-09-20,21:19:48.000,263,10982751,14085,0,1758403187,13007.174943479993,13.804240409997874,53357.461074240004 2025-09-20,21:19:49.000,263,10982756,14125,0,1758403188,13007.235570269993,13.804240409997874,53357.53793256 2025-09-20,21:19:50.000,263,10982727,14005,0,1758403189,13007.302933369989,13.846535190001305,53357.50998408 2025-09-20,21:19:51.000,263,10982722,14005,0,1758403190,13007.336614919994,13.804240409997874,53357.49600984 2025-09-20,21:19:52.000,263,10982759,14125,0,1758403191,13007.430923259999,13.768994760001078,53357.54491968 2025-09-20,21:19:53.000,263,10982735,13805,0,1758403192,13007.49155005,13.783093019999797,53357.60780376 2025-09-20,21:19:54.000,263,10982763,13845,0,1758403193,13007.50502266999,13.747847370003,53357.579855280004 2025-09-20,21:19:55.000,263,10982715,13885,0,1758403194,13007.56564945999,13.733749110004283,53357.60780376 2025-09-20,21:19:56.000,263,10982734,14045,0,1758403195,13007.619539939995,13.670306940002774,53357.461074240004 2025-09-20,21:19:57.000,263,10982706,14085,0,1758403196,13007.63301256,13.70555258999957,53357.5169712 2025-09-20,21:19:58.000,263,10982726,13885,0,1758403197,13007.659957799995,13.691454330000852,53357.57286816001 2025-09-20,21:19:59.000,263,10982762,14125,0,1758403198,13007.70711196999,13.656208680004056,53357.57286816001 2025-09-20,21:20:00.000,263,10982724,14005,0,1758403199,13007.801420309996,13.684405200001493,53357.649726480005 2025-09-20,21:20:01.000,263,10982751,13965,0,1758403200,13007.81489293,13.691454330000852,53357.6567136 2025-09-20,21:20:02.000,263,10982763,14245,0,1758403201,13007.89572865,13.670306940002774,53357.747546160004 2025-09-20,21:20:03.000,263,10982741,14165,0,1758403202,13007.936146510001,13.691454330000852,53357.747546160004 2025-09-20,21:20:04.000,263,10982803,13925,0,1758403203,13007.990036989991,13.698503460000211,53357.80344312 2025-09-20,21:20:05.000,263,10982760,14005,0,1758403204,13008.091081639992,13.71260171999893,53357.88030144 2025-09-20,21:20:06.000,263,10982721,14165,0,1758403205,13008.171917359992,13.75489650000236,53357.866327200005 2025-09-20,21:20:07.000,263,10982752,13885,0,1758403206,13008.192126289992,13.75489650000236,53357.92921128001 2025-09-20,21:20:08.000,263,10982760,14045,0,1758403207,13008.225807839997,13.75489650000236,53357.92222416 2025-09-20,21:20:09.000,263,10982748,14045,0,1758403208,13008.286434629998,13.797191279998515,53357.936198400006 2025-09-20,21:20:10.000,263,10982757,14085,0,1758403209,13008.266225699997,13.783093019999797,53357.90824992001 2025-09-20,21:20:11.000,263,10982701,13965,0,1758403210,13008.313379869993,13.783093019999797,53357.9012628 2025-09-20,21:20:12.000,263,10982706,14245,0,1758403211,13008.353797729993,13.818338670003868,53357.964146880004 2025-09-20,21:20:13.000,263,10982715,14165,0,1758403212,13008.360534039988,13.832436930002586,53357.964146880004 2025-09-20,21:20:14.000,263,10982773,14005,0,1758403213,13008.374006659993,13.832436930002586,53357.971134 2025-09-20,21:20:15.000,263,10982772,13925,0,1758403214,13008.394215589993,13.853584320000664,53357.99209536 2025-09-20,21:20:16.000,263,10982748,14005,0,1758403215,13008.427897139998,13.867682579999382,53357.97812112001 2025-09-20,21:20:17.000,263,10982751,13885,0,1758403216,13008.461578689989,13.895879100004095,53357.99209536 2025-09-20,21:20:18.000,263,10982757,14245,0,1758403217,13008.488523929998,13.945223009999609,53358.00606960001 2025-09-20,21:20:19.000,263,10982699,14005,0,1758403218,13008.549150719999,13.98751779000304,53358.04799232 2025-09-20,21:20:20.000,263,10982761,13845,0,1758403219,13008.542414409989,13.994566920002399,53358.07594080001 2025-09-20,21:20:21.000,263,10982746,14125,0,1758403220,13008.629986439999,14.022763439999835,53358.09690216001 2025-09-20,21:20:22.000,263,10982756,14405,0,1758403221,13008.670404299999,14.043910829997913,53358.103889280006 2025-09-20,21:20:23.000,263,10982706,13965,0,1758403222,13008.71082216,14.086205610001343,53358.01305672 2025-09-20,21:20:24.000,263,10982730,14045,0,1758403223,13008.717558469994,14.100303870000062,53358.034018080005 2025-09-20,21:20:25.000,263,10982732,13965,0,1758403224,13008.72429477999,14.142598650003492,53358.06895368 2025-09-20,21:20:26.000,263,10982680,13965,0,1758403225,13008.757976329995,14.21308995000436,53358.00606960001 2025-09-20,21:20:27.000,263,10982764,13845,0,1758403226,13008.778185259995,14.21308995000436,53358.05497944001 2025-09-20,21:20:28.000,263,10982730,13845,0,1758403227,13008.83207574,14.283581249997951,53358.06895368 2025-09-20,21:20:29.000,263,10982714,13925,0,1758403228,13008.79165788,14.354072549998818,53358.08991504 2025-09-20,21:20:30.000,263,10982698,14005,0,1758403229,13008.86575728999,14.39636733000225,53358.09690216001 2025-09-20,21:20:31.000,263,10982698,14125,0,1758403230,13008.8724936,14.459809500003757,53358.11786352 2025-09-20,21:20:32.000,263,10982725,14125,0,1758403231,13008.85228467,14.488006020001194,53358.22267032001 2025-09-20,21:20:33.000,263,10982711,13925,0,1758403232,13008.89270253,14.473907760002476,53358.14581200001 2025-09-20,21:20:34.000,263,10982688,13725,0,1758403233,13008.879229909995,14.530300800004625,53358.19472184001 2025-09-20,21:20:35.000,263,10982710,13885,0,1758403234,13008.879229909995,14.558497320002061,53358.19472184001 2025-09-20,21:20:36.000,263,10982741,13645,0,1758403235,13008.88596621999,14.600792099998216,53358.2156832 2025-09-20,21:20:37.000,263,10982726,14245,0,1758403236,13008.899438839995,14.62193949000357,53358.19472184001 2025-09-20,21:20:38.000,263,10982760,14085,0,1758403237,13008.859020979995,14.643086880001647,53358.18773472 2025-09-20,21:20:39.000,263,10982728,13725,0,1758403238,13008.879229909995,14.699479920003796,53358.2156832 2025-09-20,21:20:40.000,263,10982733,14045,0,1758403239,13008.85228467,14.692430790004437,53358.2156832 2025-09-20,21:20:41.000,263,10982714,14085,0,1758403240,13008.86575728999,14.74177469999995,53358.29254152001 2025-09-20,21:20:42.000,263,10982713,14085,0,1758403241,13008.8724936,14.74882382999931,53358.24363168001 2025-09-20,21:20:43.000,263,10982731,13765,0,1758403242,13008.8724936,14.7981677400021,53358.250618800004 2025-09-20,21:20:44.000,263,10982726,14045,0,1758403243,13008.859020979995,14.762922089998028,53358.23664456 2025-09-20,21:20:45.000,263,10982751,13965,0,1758403244,13008.85228467,14.784069480003382,53358.2156832 2025-09-20,21:20:46.000,263,10982721,14165,0,1758403245,13008.78492156999,14.833413389998896,53358.26459304001 2025-09-20,21:20:47.000,263,10982724,14245,0,1758403246,13008.81186681,14.840462519998255,53358.26459304001 2025-09-20,21:20:48.000,263,10982703,13765,0,1758403247,13008.798394189995,14.840462519998255,53358.31350288001 2025-09-20,21:20:49.000,263,10982749,14045,0,1758403248,13008.757976329995,14.875708170002326,53358.25760592 2025-09-20,21:20:50.000,263,10982719,14045,0,1758403249,13008.79165788,14.896855560000404,53358.34843848 2025-09-20,21:20:51.000,263,10982746,14085,0,1758403250,13008.74450370999,14.896855560000404,53358.320490000006 2025-09-20,21:20:52.000,263,10982692,13885,0,1758403251,13008.72429477999,14.861609910003608,53358.44625816 2025-09-20,21:20:53.000,263,10982708,14125,0,1758403252,13008.677140609994,14.868659040002967,53358.46023240001 2025-09-20,21:20:54.000,263,10982709,13965,0,1758403253,13008.650195369999,14.833413389998896,53358.439271040006 2025-09-20,21:20:55.000,263,10982728,14125,0,1758403254,13008.62325012999,14.868659040002967,53358.43228392001 2025-09-20,21:20:56.000,263,10982711,14245,0,1758403255,13008.596304889994,14.861609910003608,53358.44625816 2025-09-20,21:20:57.000,263,10982741,14125,0,1758403256,13008.549150719999,14.826364259999536,53358.41132256001 2025-09-20,21:20:58.000,263,10982687,13965,0,1758403257,13008.522205479989,14.833413389998896,53358.46023240001 2025-09-20,21:20:59.000,263,10982725,14005,0,1758403258,13008.461578689989,14.826364259999536,53358.439271040006 2025-09-20,21:21:00.000,263,10982725,14125,0,1758403259,13008.414424519993,14.812266000000818,53358.43228392001 2025-09-20,21:21:01.000,263,10982693,14045,0,1758403260,13008.367270349998,14.805216870001459,53358.439271040006 2025-09-20,21:21:02.000,263,10982734,14285,0,1758403261,13008.306643559998,14.819315130000177,53358.43228392001 2025-09-20,21:21:03.000,263,10982734,13885,0,1758403262,13008.299907250002,14.812266000000818,53358.37638696 2025-09-20,21:21:04.000,263,10982713,14245,0,1758403263,13008.272962009993,14.854560780004249,53358.41132256001 2025-09-20,21:21:05.000,263,10982719,14165,0,1758403264,13008.246016769997,14.861609910003608,53358.41132256001 2025-09-20,21:21:06.000,263,10982733,13965,0,1758403265,13008.171917359992,14.882757300001686,53358.418309680004 2025-09-20,21:21:07.000,263,10982728,14285,0,1758403266,13008.151708429992,14.903904689999763,53358.45324528 2025-09-20,21:21:08.000,263,10982749,14045,0,1758403267,13008.131499499992,14.903904689999763,53358.439271040006 2025-09-20,21:21:09.000,263,10982748,14085,0,1758403268,13008.144972119997,14.92505207999784,53358.43228392001 2025-09-20,21:21:10.000,263,10982763,14125,0,1758403269,13008.131499499992,14.896855560000404,53358.467219520004 2025-09-20,21:21:11.000,263,10982693,14085,0,1758403270,13008.144972119997,14.882757300001686,53358.418309680004 2025-09-20,21:21:12.000,263,10982713,14045,0,1758403271,13008.097817950002,14.875708170002326,53358.41132256001 2025-09-20,21:21:13.000,263,10982757,14205,0,1758403272,13008.084345329997,14.889806430001045,53358.39734832 2025-09-20,21:21:14.000,263,10982703,14245,0,1758403273,13008.091081639992,14.840462519998255,53358.369399840005 2025-09-20,21:21:15.000,263,10982770,14125,0,1758403274,13008.104554259997,14.868659040002967,53358.39734832 2025-09-20,21:21:16.000,263,10982726,14165,0,1758403275,13008.077609020002,14.861609910003608,53358.37638696 2025-09-20,21:21:17.000,263,10982747,14165,0,1758403276,13008.010245919992,14.833413389998896,53358.31350288001 2025-09-20,21:21:18.000,263,10982708,14045,0,1758403277,13008.003509609996,14.812266000000818,53358.38337408 2025-09-20,21:21:19.000,263,10982711,14125,0,1758403278,13007.990036989991,14.819315130000177,53358.418309680004 2025-09-20,21:21:20.000,263,10982773,14005,0,1758403279,13007.969828059991,14.7981677400021,53358.43228392001 2025-09-20,21:21:21.000,263,10982737,14085,0,1758403280,13007.983300679996,14.784069480003382,53358.369399840005 2025-09-20,21:21:22.000,263,10982745,13965,0,1758403281,13007.949619129991,14.762922089998028,53358.39036120001 2025-09-20,21:21:23.000,263,10982746,14085,0,1758403282,13007.922673889996,14.762922089998028,53358.37638696 2025-09-20,21:21:24.000,263,10982736,13885,0,1758403283,13007.909201269991,14.727676440001233,53358.418309680004 2025-09-20,21:21:25.000,263,10982745,13925,0,1758403284,13007.888992339991,14.784069480003382,53358.31350288001 2025-09-20,21:21:26.000,263,10982732,13925,0,1758403285,13007.868783409991,14.762922089998028,53358.320490000006 2025-09-20,21:21:27.000,263,10982700,14125,0,1758403286,13007.83510186,14.762922089998028,53358.33446424 2025-09-20,21:21:28.000,263,10982706,13925,0,1758403287,13007.801420309996,14.755872959998669,53358.250618800004 2025-09-20,21:21:29.000,263,10982724,13765,0,1758403288,13007.801420309996,14.812266000000818,53358.320490000006 2025-09-20,21:21:30.000,263,10982677,14085,0,1758403289,13007.77447507,14.826364259999536,53358.23664456 2025-09-20,21:21:31.000,263,10982755,13965,0,1758403290,13007.81489293,14.812266000000818,53358.320490000006 2025-09-20,21:21:32.000,263,10982692,13925,0,1758403291,13007.78794768999,14.840462519998255,53358.2855544 2025-09-20,21:21:33.000,263,10982723,14205,0,1758403292,13007.781211379996,14.882757300001686,53358.24363168001 2025-09-20,21:21:34.000,263,10982724,14245,0,1758403293,13007.781211379996,14.84751165000489,53358.27856728 2025-09-20,21:21:35.000,263,10982770,14125,0,1758403294,13007.781211379996,14.861609910003608,53358.22965744 2025-09-20,21:21:36.000,263,10982694,14165,0,1758403295,13007.78794768999,14.854560780004249,53358.24363168001 2025-09-20,21:21:37.000,263,10982702,14125,0,1758403296,13007.78794768999,14.875708170002326,53358.250618800004 2025-09-20,21:21:38.000,263,10982713,14045,0,1758403297,13007.801420309996,14.868659040002967,53358.24363168001 2025-09-20,21:21:39.000,263,10982762,13885,0,1758403298,13007.80815661999,14.819315130000177,53358.20869608 2025-09-20,21:21:40.000,263,10982740,13965,0,1758403299,13007.794684,14.854560780004249,53358.27856728 2025-09-20,21:21:41.000,263,10982689,14205,0,1758403300,13007.781211379996,14.826364259999536,53358.201708960005 2025-09-20,21:21:42.000,263,10982716,14245,0,1758403301,13007.77447507,14.812266000000818,53358.250618800004 2025-09-20,21:21:43.000,263,10982711,14045,0,1758403302,13007.76773875999,14.769971220004663,53358.20869608 2025-09-20,21:21:44.000,263,10982744,14085,0,1758403303,13007.761002449995,14.734725570000592,53358.15978624 2025-09-20,21:21:45.000,263,10982669,14045,0,1758403304,13007.72732089999,14.734725570000592,53358.22267032001 2025-09-20,21:21:46.000,263,10982718,14205,0,1758403305,13007.70711196999,14.720627310001873,53358.14581200001 2025-09-20,21:21:47.000,263,10982713,13965,0,1758403306,13007.65322149,14.664234269999724,53358.13882488 2025-09-20,21:21:48.000,263,10982725,14325,0,1758403307,13007.619539939995,14.671283399999083,53358.15978624 2025-09-20,21:21:49.000,263,10982739,14005,0,1758403308,13007.61280363,14.678332529998443,53358.11786352 2025-09-20,21:21:50.000,263,10982715,14045,0,1758403309,13007.5925947,14.678332529998443,53358.12485064001 2025-09-20,21:21:51.000,263,10982709,14125,0,1758403310,13007.57238577,14.636037750002288,53358.082927920004 2025-09-20,21:21:52.000,263,10982686,14125,0,1758403311,13007.579122079995,14.62193949000357,53358.082927920004 2025-09-20,21:21:53.000,263,10982715,14165,0,1758403312,13007.538704219995,14.607841230004851,53358.07594080001 2025-09-20,21:21:54.000,263,10982680,14085,0,1758403313,13007.54544052999,14.586693839999498,53358.01305672 2025-09-20,21:21:55.000,263,10982721,14045,0,1758403314,13007.55217684,14.593742969998857,53357.99209536 2025-09-20,21:21:56.000,263,10982714,14125,0,1758403315,13007.538704219995,14.57259558000078,53357.95017264 2025-09-20,21:21:57.000,263,10982696,13885,0,1758403316,13007.538704219995,14.579644710000139,53357.95017264 2025-09-20,21:21:58.000,263,10982692,13885,0,1758403317,13007.49155005,14.600792099998216,53357.964146880004 2025-09-20,21:21:59.000,263,10982690,13845,0,1758403318,13007.48481373999,14.57259558000078,53357.95715976001 2025-09-20,21:22:00.000,263,10982731,14165,0,1758403319,13007.457868499994,14.600792099998216,53357.915237040004 2025-09-20,21:22:01.000,263,10982710,13885,0,1758403320,13007.457868499994,14.579644710000139,53357.99908248 2025-09-20,21:22:02.000,263,10982744,13885,0,1758403321,13007.451132189999,14.579644710000139,53357.936198400006 2025-09-20,21:22:03.000,263,10982692,14085,0,1758403322,13007.390505399999,14.56554645000142,53357.92921128001 2025-09-20,21:22:04.000,263,10982745,13765,0,1758403323,13007.370296469999,14.57259558000078,53357.92921128001 2025-09-20,21:22:05.000,263,10982690,14045,0,1758403324,13007.316405989994,14.593742969998857,53357.88030144 2025-09-20,21:22:06.000,263,10982717,13765,0,1758403325,13007.323142299989,14.657185140000365,53357.94318552 2025-09-20,21:22:07.000,263,10982702,13925,0,1758403326,13007.309669679998,14.664234269999724,53357.964146880004 2025-09-20,21:22:08.000,263,10982662,14005,0,1758403327,13007.316405989994,14.692430790004437,53357.94318552 2025-09-20,21:22:09.000,263,10982676,14085,0,1758403328,13007.336614919994,14.692430790004437,53357.936198400006 2025-09-20,21:22:10.000,263,10982702,13925,0,1758403329,13007.350087539999,14.720627310001873,53358.00606960001 2025-09-20,21:22:11.000,263,10982710,13765,0,1758403330,13007.356823849994,14.734725570000592,53357.964146880004 2025-09-20,21:22:12.000,263,10982744,14485,0,1758403331,13007.350087539999,14.74177469999995,53358.00606960001 2025-09-20,21:22:13.000,263,10982723,14245,0,1758403332,13007.390505399999,14.769971220004663,53357.971134 2025-09-20,21:22:14.000,263,10982704,14325,0,1758403333,13007.363560159989,14.755872959998669,53357.971134 2025-09-20,21:22:15.000,263,10982738,14165,0,1758403334,13007.390505399999,14.777020350004022,53357.95715976001 2025-09-20,21:22:16.000,263,10982694,14165,0,1758403335,13007.383769089989,14.7981677400021,53357.971134 2025-09-20,21:22:17.000,263,10982666,13845,0,1758403336,13007.42418694999,14.755872959998669,53357.964146880004 2025-09-20,21:22:18.000,263,10982698,14125,0,1758403337,13007.390505399999,14.706529050003155,53357.92222416 2025-09-20,21:22:19.000,263,10982707,13885,0,1758403338,13007.417450639994,14.706529050003155,53357.915237040004 2025-09-20,21:22:20.000,263,10982738,14165,0,1758403339,13007.437659569994,14.671283399999083,53357.89427568 2025-09-20,21:22:21.000,263,10982690,13885,0,1758403340,13007.410714329999,14.636037750002288,53357.90824992001 2025-09-20,21:22:22.000,263,10982723,14165,0,1758403341,13007.377032779994,14.643086880001647,53357.87331432 2025-09-20,21:22:23.000,263,10982691,14245,0,1758403342,13007.40397801999,14.600792099998216,53357.84536584 2025-09-20,21:22:24.000,263,10982705,14245,0,1758403343,13007.390505399999,14.579644710000139,53357.85934008001 2025-09-20,21:22:25.000,263,10982708,13965,0,1758403344,13007.309669679998,14.558497320002061,53357.8313916 2025-09-20,21:22:26.000,263,10982697,13925,0,1758403345,13007.302933369989,14.537349930003984,53357.866327200005 2025-09-20,21:22:27.000,263,10982692,14125,0,1758403346,13007.262515509989,14.51620253999863,53357.866327200005 2025-09-20,21:22:28.000,263,10982712,14205,0,1758403347,13007.215361339993,14.473907760002476,53357.88030144 2025-09-20,21:22:29.000,263,10982712,14045,0,1758403348,13007.188416099998,14.466858630003117,53357.82440448 2025-09-20,21:22:30.000,263,10982698,14045,0,1758403349,13007.141261930003,14.452760370004398,53357.81043024001 2025-09-20,21:22:31.000,263,10982735,14045,0,1758403350,13007.094107759993,14.424563849999686,53357.83837872001 2025-09-20,21:22:32.000,263,10982708,13845,0,1758403351,13007.060426210002,14.452760370004398,53357.84536584 2025-09-20,21:22:33.000,263,10982705,14205,0,1758403352,13007.040217280002,14.445711239997763,53357.8313916 2025-09-20,21:22:34.000,263,10982656,14165,0,1758403353,13007.006535729997,14.452760370004398,53357.75453328 2025-09-20,21:22:35.000,263,10982693,14325,0,1758403354,13006.939172630002,14.431612979999045,53357.747546160004 2025-09-20,21:22:36.000,263,10982748,14125,0,1758403355,13006.993063109992,14.39636733000225,53357.74055904001 2025-09-20,21:22:37.000,263,10982703,14205,0,1758403356,13006.945908939997,14.403416460001608,53357.73357192 2025-09-20,21:22:38.000,263,10982676,13965,0,1758403357,13006.952645249992,14.403416460001608,53357.66370072 2025-09-20,21:22:39.000,263,10982710,14205,0,1758403358,13006.918963700002,14.38931820000289,53357.579855280004 2025-09-20,21:22:40.000,263,10982703,14325,0,1758403359,13006.952645249992,14.417514720000327,53357.66370072 2025-09-20,21:22:41.000,263,10982692,13845,0,1758403360,13006.966117869997,14.424563849999686,53357.64273936001 2025-09-20,21:22:42.000,263,10982693,13925,0,1758403361,13006.945908939997,14.431612979999045,53357.600816640006 2025-09-20,21:22:43.000,263,10982684,14085,0,1758403362,13007.006535729997,14.452760370004398,53357.579855280004 2025-09-20,21:22:44.000,263,10982647,13965,0,1758403363,13007.046953589997,14.438662109998404,53357.59382952001 2025-09-20,21:22:45.000,263,10982717,14245,0,1758403364,13007.046953589997,14.452760370004398,53357.53793256 2025-09-20,21:22:46.000,263,10982723,14285,0,1758403365,13007.121053000003,14.459809500003757,53357.48902272 2025-09-20,21:22:47.000,263,10982675,13845,0,1758403366,13007.107580379998,14.459809500003757,53357.46806136 2025-09-20,21:22:48.000,263,10982679,14045,0,1758403367,13007.174943479993,14.466858630003117,53357.49600984 2025-09-20,21:22:49.000,263,10982691,14005,0,1758403368,13007.222097649988,14.473907760002476,53357.600816640006 2025-09-20,21:22:50.000,263,10982657,14085,0,1758403369,13007.282724439989,14.438662109998404,53357.57286816001 2025-09-20,21:22:51.000,263,10982686,13965,0,1758403370,13007.309669679998,14.431612979999045,53357.600816640006 2025-09-20,21:22:52.000,263,10982679,13965,0,1758403371,13007.390505399999,14.431612979999045,53357.54491968 2025-09-20,21:22:53.000,263,10982701,14205,0,1758403372,13007.430923259999,14.39636733000225,53357.50299696001 2025-09-20,21:22:54.000,263,10982693,13965,0,1758403373,13007.46460480999,14.3399742900001,53357.49600984 2025-09-20,21:22:55.000,263,10982679,13725,0,1758403374,13007.518495289994,14.318826900002023,53357.46806136 2025-09-20,21:22:56.000,263,10982739,14005,0,1758403375,13007.55217684,14.283581249997951,53357.53793256 2025-09-20,21:22:57.000,263,10982618,14205,0,1758403376,13007.5925947,14.269482989999233,53357.47504848001 2025-09-20,21:22:58.000,263,10982667,14045,0,1758403377,13007.58585838999,14.191942559999006,53357.48902272 2025-09-20,21:22:59.000,263,10982671,14325,0,1758403378,13007.57238577,14.177844300000288,53357.5169712 2025-09-20,21:23:00.000,263,10982697,14125,0,1758403379,13007.61280363,14.191942559999006,53357.45408712001 2025-09-20,21:23:01.000,263,10982673,13965,0,1758403380,13007.639748869995,14.170795170000929,53357.50299696001 2025-09-20,21:23:02.000,263,10982700,14005,0,1758403381,13007.680166729995,14.198991689998365,53357.50299696001 2025-09-20,21:23:03.000,263,10982698,14165,0,1758403382,13007.659957799995,14.16374604000157,53357.52395832001 2025-09-20,21:23:04.000,263,10982689,14165,0,1758403383,13007.69363935,14.15669691000221,53357.50299696001 2025-09-20,21:23:05.000,263,10982697,14045,0,1758403384,13007.71384828,14.149647780002852,53357.53793256 2025-09-20,21:23:06.000,263,10982693,14165,0,1758403385,13007.73405721,14.170795170000929,53357.54491968 2025-09-20,21:23:07.000,263,10982723,14005,0,1758403386,13007.70711196999,14.16374604000157,53357.52395832001 2025-09-20,21:23:08.000,263,10982703,13965,0,1758403387,13007.700375659995,14.198991689998365,53357.482035600005 2025-09-20,21:23:09.000,263,10982758,14085,0,1758403388,13007.720584589995,14.206040819997725,53357.47504848001 2025-09-20,21:23:10.000,263,10982716,13925,0,1758403389,13007.781211379996,14.21308995000436,53357.44011288 2025-09-20,21:23:11.000,263,10982701,13965,0,1758403390,13007.794684,14.255384730000515,53357.45408712001 2025-09-20,21:23:12.000,263,10982707,13845,0,1758403391,13007.82836554999,14.248335600001155,53357.41915152 2025-09-20,21:23:13.000,263,10982725,14005,0,1758403392,13007.882256029996,14.290630380004586,53357.4471 2025-09-20,21:23:14.000,263,10982715,14245,0,1758403393,13007.942882819996,14.283581249997951,53357.433125760006 2025-09-20,21:23:15.000,263,10982636,14125,0,1758403394,13007.976564370001,14.241286470001796,53357.40517728001 2025-09-20,21:23:16.000,263,10982686,13805,0,1758403395,13007.976564370001,14.248335600001155,53357.47504848001 2025-09-20,21:23:17.000,263,10982696,14205,0,1758403396,13008.037191160001,14.198991689998365,53357.46806136 2025-09-20,21:23:18.000,263,10982666,14125,0,1758403397,13008.023718539996,14.191942559999006,53357.55190680001 2025-09-20,21:23:19.000,263,10982631,14325,0,1758403398,13008.016982230001,14.15669691000221,53357.50299696001 2025-09-20,21:23:20.000,263,10982688,13765,0,1758403399,13008.030454849992,14.135549520004133,53357.55190680001 2025-09-20,21:23:21.000,263,10982664,13885,0,1758403400,13007.983300679996,14.121451259998139,53357.49600984 2025-09-20,21:23:22.000,263,10982657,14005,0,1758403401,13007.983300679996,14.128500390004774,53357.56588104 2025-09-20,21:23:23.000,263,10982669,13925,0,1758403402,13007.963091749996,14.100303870000062,53357.5169712 2025-09-20,21:23:24.000,263,10982672,13805,0,1758403403,13007.990036989991,14.142598650003492,53357.50998408 2025-09-20,21:23:25.000,263,10982718,14165,0,1758403404,13007.956355440001,14.086205610001343,53357.54491968 2025-09-20,21:23:26.000,263,10982654,13965,0,1758403405,13007.936146510001,14.079156480001984,53357.54491968 2025-09-20,21:23:27.000,263,10982721,14125,0,1758403406,13007.922673889996,14.093254740000702,53357.5169712 2025-09-20,21:23:28.000,263,10982707,13765,0,1758403407,13007.902464959996,14.128500390004774,53357.50299696001 2025-09-20,21:23:29.000,263,10982675,14005,0,1758403408,13007.89572865,14.142598650003492,53357.47504848001 2025-09-20,21:23:30.000,263,10982676,14125,0,1758403409,13007.922673889996,14.100303870000062,53357.50998408 2025-09-20,21:23:31.000,263,10982697,14165,0,1758403410,13007.89572865,14.100303870000062,53357.50299696001 2025-09-20,21:23:32.000,263,10982685,14085,0,1758403411,13007.909201269991,14.10735299999942,53357.59382952001 2025-09-20,21:23:33.000,263,10982671,14125,0,1758403412,13007.909201269991,14.177844300000288,53357.579855280004 2025-09-20,21:23:34.000,263,10982681,14085,0,1758403413,13007.969828059991,14.191942559999006,53357.68466208 2025-09-20,21:23:35.000,263,10982699,13965,0,1758403414,13007.956355440001,14.206040819997725,53357.6567136 2025-09-20,21:23:36.000,263,10982677,13965,0,1758403415,13007.983300679996,14.234237340002437,53357.67068784001 2025-09-20,21:23:37.000,263,10982718,14205,0,1758403416,13008.016982230001,14.262433859999874,53357.6567136 2025-09-20,21:23:38.000,263,10982669,13965,0,1758403417,13008.037191160001,14.290630380004586,53357.62177800001 2025-09-20,21:23:39.000,263,10982698,13885,0,1758403418,13008.091081639992,14.311777770002664,53357.628765120004 2025-09-20,21:23:40.000,263,10982669,14205,0,1758403419,13008.084345329997,14.34702341999946,53357.64273936001 2025-09-20,21:23:41.000,263,10982656,14045,0,1758403420,13008.097817950002,14.361121679998178,53357.649726480005 2025-09-20,21:23:42.000,263,10982613,14325,0,1758403421,13008.138235810002,14.39636733000225,53357.62177800001 2025-09-20,21:23:43.000,263,10982624,14125,0,1758403422,13008.158444740002,14.417514720000327,53357.59382952001 2025-09-20,21:23:44.000,263,10982702,14245,0,1758403423,13008.198862600002,14.473907760002476,53357.56588104 2025-09-20,21:23:45.000,263,10982672,14245,0,1758403424,13008.205598909997,14.480956890001835,53357.600816640006 2025-09-20,21:23:46.000,263,10982689,13765,0,1758403425,13008.272962009993,14.52325166999799,53357.628765120004 2025-09-20,21:23:47.000,263,10982707,14045,0,1758403426,13008.299907250002,14.551448190002702,53357.64273936001 2025-09-20,21:23:48.000,263,10982719,14045,0,1758403427,13008.306643559998,14.537349930003984,53357.71959768001 2025-09-20,21:23:49.000,263,10982703,14085,0,1758403428,13008.340325110003,14.544399060003343,53357.698636320005 2025-09-20,21:23:50.000,263,10982644,14165,0,1758403429,13008.380742969988,14.530300800004625,53357.77549464 2025-09-20,21:23:51.000,263,10982677,14285,0,1758403430,13008.421160829988,14.544399060003343,53357.71261056 2025-09-20,21:23:52.000,263,10982691,14245,0,1758403431,13008.427897139998,14.544399060003343,53357.78248176 2025-09-20,21:23:53.000,263,10982640,14125,0,1758403432,13008.461578689989,14.551448190002702,53357.78946888001 2025-09-20,21:23:54.000,263,10982650,14205,0,1758403433,13008.421160829988,14.530300800004625,53357.80344312 2025-09-20,21:23:55.000,263,10982671,14005,0,1758403434,13008.427897139998,14.530300800004625,53357.78248176 2025-09-20,21:23:56.000,263,10982656,14165,0,1758403435,13008.400951899988,14.495055150000553,53357.82440448 2025-09-20,21:23:57.000,263,10982658,14285,0,1758403436,13008.481787619989,14.480956890001835,53357.817417360005 2025-09-20,21:23:58.000,263,10982719,14445,0,1758403437,13008.508732859998,14.502104279999912,53357.817417360005 2025-09-20,21:23:59.000,263,10982654,14165,0,1758403438,13008.495260239994,14.466858630003117,53357.866327200005 2025-09-20,21:24:00.000,263,10982638,14205,0,1758403439,13008.468314999998,14.495055150000553,53357.796456000004 2025-09-20,21:24:01.000,263,10982656,14405,0,1758403440,13008.501996549989,14.480956890001835,53357.817417360005 2025-09-20,21:24:02.000,263,10982671,14125,0,1758403441,13008.481787619989,14.495055150000553,53357.88030144 2025-09-20,21:24:03.000,263,10982718,14005,0,1758403442,13008.495260239994,14.509153409999271,53357.89427568 2025-09-20,21:24:04.000,263,10982632,13925,0,1758403443,13008.488523929998,14.480956890001835,53357.84536584 2025-09-20,21:24:05.000,263,10982628,13885,0,1758403444,13008.501996549989,14.473907760002476,53357.87331432 2025-09-20,21:24:06.000,263,10982658,13965,0,1758403445,13008.508732859998,14.502104279999912,53357.92222416 2025-09-20,21:24:07.000,263,10982672,14085,0,1758403446,13008.508732859998,14.502104279999912,53357.84536584 2025-09-20,21:24:08.000,263,10982678,14005,0,1758403447,13008.522205479989,14.530300800004625,53357.88728856001 2025-09-20,21:24:09.000,263,10982644,14085,0,1758403448,13008.535678099994,14.544399060003343,53357.8313916 2025-09-20,21:24:10.000,263,10982677,13885,0,1758403449,13008.535678099994,14.544399060003343,53357.83837872001 2025-09-20,21:24:11.000,263,10982705,14205,0,1758403450,13008.60304119999,14.558497320002061,53357.88030144 2025-09-20,21:24:12.000,263,10982655,14285,0,1758403451,13008.569359649999,14.530300800004625,53357.88728856001 2025-09-20,21:24:13.000,263,10982671,13925,0,1758403452,13008.549150719999,14.558497320002061,53357.92222416 2025-09-20,21:24:14.000,263,10982629,13885,0,1758403453,13008.535678099994,14.56554645000142,53357.89427568 2025-09-20,21:24:15.000,263,10982698,14005,0,1758403454,13008.535678099994,14.551448190002702,53357.97812112001 2025-09-20,21:24:16.000,263,10982742,13885,0,1758403455,13008.549150719999,14.551448190002702,53358.00606960001 2025-09-20,21:24:17.000,263,10982672,14125,0,1758403456,13008.555887029994,14.57259558000078,53358.00606960001 2025-09-20,21:24:18.000,263,10982707,13805,0,1758403457,13008.562623339989,14.530300800004625,53358.0410052 2025-09-20,21:24:19.000,263,10982657,13965,0,1758403458,13008.576095959994,14.56554645000142,53358.01305672 2025-09-20,21:24:20.000,263,10982666,14165,0,1758403459,13008.576095959994,14.537349930003984,53358.04799232 2025-09-20,21:24:21.000,263,10982677,14285,0,1758403460,13008.609777509999,14.551448190002702,53358.0410052 2025-09-20,21:24:22.000,263,10982680,13885,0,1758403461,13008.609777509999,14.544399060003343,53358.08991504 2025-09-20,21:24:23.000,263,10982658,14045,0,1758403462,13008.650195369999,14.558497320002061,53358.09690216001 2025-09-20,21:24:24.000,263,10982691,14045,0,1758403463,13008.64345905999,14.544399060003343,53358.1108764 2025-09-20,21:24:25.000,263,10982690,14245,0,1758403464,13008.636722749994,14.52325166999799,53358.07594080001 2025-09-20,21:24:26.000,263,10982663,13765,0,1758403465,13008.62325012999,14.530300800004625,53358.08991504 2025-09-20,21:24:27.000,263,10982694,14205,0,1758403466,13008.589568579999,14.537349930003984,53358.06196656 2025-09-20,21:24:28.000,263,10982687,14245,0,1758403467,13008.562623339989,14.51620253999863,53358.06196656 2025-09-20,21:24:29.000,263,10982707,13885,0,1758403468,13008.542414409989,14.530300800004625,53358.082927920004 2025-09-20,21:24:30.000,263,10982681,13885,0,1758403469,13008.475051309993,14.502104279999912,53358.04799232 2025-09-20,21:24:31.000,263,10982692,13885,0,1758403470,13008.481787619989,14.51620253999863,53358.034018080005 2025-09-20,21:24:32.000,263,10982709,14165,0,1758403471,13008.461578689989,14.52325166999799,53358.0410052 2025-09-20,21:24:33.000,263,10982664,13965,0,1758403472,13008.468314999998,14.56554645000142,53358.082927920004 2025-09-20,21:24:34.000,263,10982658,14005,0,1758403473,13008.421160829988,14.586693839999498,53358.131837760004 2025-09-20,21:24:35.000,263,10982650,13965,0,1758403474,13008.414424519993,14.607841230004851,53358.08991504 2025-09-20,21:24:36.000,263,10982671,14085,0,1758403475,13008.427897139998,14.650136010001006,53358.06895368 2025-09-20,21:24:37.000,263,10982680,14445,0,1758403476,13008.421160829988,14.657185140000365,53358.11786352 2025-09-20,21:24:38.000,263,10982678,14245,0,1758403477,13008.394215589993,14.713578180002514,53358.16677336 2025-09-20,21:24:39.000,263,10982663,14405,0,1758403478,13008.380742969988,14.713578180002514,53358.14581200001 2025-09-20,21:24:40.000,263,10982656,14005,0,1758403479,13008.347061419998,14.713578180002514,53358.09690216001 2025-09-20,21:24:41.000,263,10982669,14045,0,1758403480,13008.340325110003,14.769971220004663,53358.131837760004 2025-09-20,21:24:42.000,263,10982631,14205,0,1758403481,13008.340325110003,14.784069480003382,53358.12485064001 2025-09-20,21:24:43.000,263,10982652,13925,0,1758403482,13008.266225699997,14.784069480003382,53358.08991504 2025-09-20,21:24:44.000,263,10982678,13845,0,1758403483,13008.219071530002,14.819315130000177,53358.152799120006 2025-09-20,21:24:45.000,263,10982627,14085,0,1758403484,13008.212335219992,14.819315130000177,53358.06895368 2025-09-20,21:24:46.000,263,10982662,14125,0,1758403485,13008.165181049997,14.833413389998896,53358.02703096001 2025-09-20,21:24:47.000,263,10982673,14285,0,1758403486,13008.144972119997,14.84751165000489,53358.11786352 2025-09-20,21:24:48.000,263,10982681,14125,0,1758403487,13008.064136399997,14.875708170002326,53358.07594080001 2025-09-20,21:24:49.000,263,10982705,13965,0,1758403488,13008.010245919992,14.882757300001686,53358.06196656 2025-09-20,21:24:50.000,263,10982596,13885,0,1758403489,13007.949619129991,14.875708170002326,53358.05497944001 2025-09-20,21:24:51.000,263,10982693,14165,0,1758403490,13007.909201269991,14.868659040002967,53358.02004384 2025-09-20,21:24:52.000,263,10982692,14085,0,1758403491,13007.848574479991,14.896855560000404,53358.0410052 2025-09-20,21:24:53.000,263,10982656,14085,0,1758403492,13007.82836554999,14.861609910003608,53358.02703096001 2025-09-20,21:24:54.000,263,10982706,14085,0,1758403493,13007.83510186,14.854560780004249,53358.02703096001 2025-09-20,21:24:55.000,263,10982718,14205,0,1758403494,13007.76773875999,14.819315130000177,53357.99209536 2025-09-20,21:24:56.000,263,10982631,14285,0,1758403495,13007.73405721,14.812266000000818,53357.971134 2025-09-20,21:24:57.000,263,10982650,13885,0,1758403496,13007.720584589995,14.805216870001459,53357.92921128001 2025-09-20,21:24:58.000,263,10982705,13805,0,1758403497,13007.73405721,14.784069480003382,53358.05497944001 2025-09-20,21:24:59.000,263,10982638,14285,0,1758403498,13007.71384828,14.79111861000274,53357.95017264 2025-09-20,21:25:00.000,263,10982671,14325,0,1758403499,13007.70711196999,14.74177469999995,53357.964146880004 2025-09-20,21:25:01.000,263,10982657,14285,0,1758403500,13007.740793519995,14.74177469999995,53357.94318552 2025-09-20,21:25:02.000,263,10982624,14325,0,1758403501,13007.71384828,14.74177469999995,53357.90824992001 2025-09-20,21:25:03.000,263,10982692,13885,0,1758403502,13007.71384828,14.699479920003796,53357.85235296 2025-09-20,21:25:04.000,263,10982650,13765,0,1758403503,13007.720584589995,14.734725570000592,53357.92222416 2025-09-20,21:25:05.000,263,10982627,14125,0,1758403504,13007.68690303999,14.699479920003796,53357.87331432 2025-09-20,21:25:06.000,263,10982653,14045,0,1758403505,13007.680166729995,14.720627310001873,53357.77549464 2025-09-20,21:25:07.000,263,10982665,13885,0,1758403506,13007.659957799995,14.692430790004437,53357.82440448 2025-09-20,21:25:08.000,263,10982669,14405,0,1758403507,13007.680166729995,14.720627310001873,53357.85934008001 2025-09-20,21:25:09.000,263,10982685,13965,0,1758403508,13007.64648517999,14.699479920003796,53357.88728856001 2025-09-20,21:25:10.000,263,10982623,13965,0,1758403509,13007.65322149,14.734725570000592,53357.92921128001 2025-09-20,21:25:11.000,263,10982674,14285,0,1758403510,13007.659957799995,14.699479920003796,53357.866327200005 2025-09-20,21:25:12.000,263,10982678,14085,0,1758403511,13007.65322149,14.685381659997802,53357.866327200005 2025-09-20,21:25:13.000,263,10982665,14125,0,1758403512,13007.60606731999,14.685381659997802,53357.88728856001 2025-09-20,21:25:14.000,263,10982664,14245,0,1758403513,13007.60606731999,14.636037750002288,53357.89427568 2025-09-20,21:25:15.000,263,10982654,14085,0,1758403514,13007.56564945999,14.650136010001006,53357.8313916 2025-09-20,21:25:16.000,263,10982726,14205,0,1758403515,13007.518495289994,14.61489036000421,53357.87331432 2025-09-20,21:25:17.000,263,10982674,14245,0,1758403516,13007.518495289994,14.62193949000357,53357.82440448 2025-09-20,21:25:18.000,263,10982703,14165,0,1758403517,13007.51175898,14.628988620002929,53357.81043024001 2025-09-20,21:25:19.000,263,10982693,13885,0,1758403518,13007.478077429994,14.643086880001647,53357.9012628 2025-09-20,21:25:20.000,263,10982667,14205,0,1758403519,13007.44439587999,14.650136010001006,53357.9012628 2025-09-20,21:25:21.000,263,10982690,14445,0,1758403520,13007.437659569994,14.62193949000357,53357.89427568 2025-09-20,21:25:22.000,263,10982658,14285,0,1758403521,13007.417450639994,14.628988620002929,53357.915237040004 2025-09-20,21:25:23.000,263,10982677,14205,0,1758403522,13007.410714329999,14.62193949000357,53357.89427568 2025-09-20,21:25:24.000,263,10982648,14045,0,1758403523,13007.417450639994,14.650136010001006,53357.92222416 2025-09-20,21:25:25.000,263,10982666,14245,0,1758403524,13007.397241709994,14.607841230004851,53357.89427568 2025-09-20,21:25:26.000,263,10982683,14165,0,1758403525,13007.363560159989,14.600792099998216,53357.866327200005 2025-09-20,21:25:27.000,263,10982669,14165,0,1758403526,13007.370296469999,14.62193949000357,53357.88728856001 2025-09-20,21:25:28.000,263,10982668,14125,0,1758403527,13007.377032779994,14.593742969998857,53357.8313916 2025-09-20,21:25:29.000,263,10982634,14565,0,1758403528,13007.356823849994,14.579644710000139,53357.85235296 2025-09-20,21:25:30.000,263,10982675,13885,0,1758403529,13007.370296469999,14.579644710000139,53357.88728856001 2025-09-20,21:25:31.000,263,10982683,14125,0,1758403530,13007.363560159989,14.62193949000357,53357.92921128001 2025-09-20,21:25:32.000,263,10982650,13925,0,1758403531,13007.329878609999,14.593742969998857,53357.95017264 2025-09-20,21:25:33.000,263,10982705,14245,0,1758403532,13007.329878609999,14.600792099998216,53357.964146880004 2025-09-20,21:25:34.000,263,10982623,14125,0,1758403533,13007.363560159989,14.62193949000357,53357.97812112001 2025-09-20,21:25:35.000,263,10982647,14285,0,1758403534,13007.350087539999,14.636037750002288,53357.915237040004 2025-09-20,21:25:36.000,263,10982674,13805,0,1758403535,13007.350087539999,14.62193949000357,53357.92222416 2025-09-20,21:25:37.000,263,10982649,14205,0,1758403536,13007.363560159989,14.62193949000357,53357.94318552 2025-09-20,21:25:38.000,263,10982667,14165,0,1758403537,13007.390505399999,14.657185140000365,53357.964146880004 2025-09-20,21:25:39.000,263,10982659,14205,0,1758403538,13007.377032779994,14.643086880001647,53357.90824992001 2025-09-20,21:25:40.000,263,10982636,14005,0,1758403539,13007.370296469999,14.657185140000365,53357.9012628 2025-09-20,21:25:41.000,263,10982644,14165,0,1758403540,13007.356823849994,14.650136010001006,53357.85934008001 2025-09-20,21:25:42.000,263,10982692,14365,0,1758403541,13007.40397801999,14.628988620002929,53357.83837872001 2025-09-20,21:25:43.000,263,10982683,14005,0,1758403542,13007.390505399999,14.657185140000365,53357.81043024001 2025-09-20,21:25:44.000,263,10982669,14285,0,1758403543,13007.370296469999,14.657185140000365,53357.76152040001 2025-09-20,21:25:45.000,263,10982654,13885,0,1758403544,13007.370296469999,14.650136010001006,53357.77549464 2025-09-20,21:25:46.000,263,10982680,14205,0,1758403545,13007.397241709994,14.62193949000357,53357.768507520006 2025-09-20,21:25:47.000,263,10982668,14165,0,1758403546,13007.42418694999,14.657185140000365,53357.80344312 2025-09-20,21:25:48.000,263,10982681,13885,0,1758403547,13007.397241709994,14.650136010001006,53357.78946888001 2025-09-20,21:25:49.000,263,10982654,14005,0,1758403548,13007.430923259999,14.593742969998857,53357.81043024001 2025-09-20,21:25:50.000,263,10982651,14005,0,1758403549,13007.430923259999,14.57259558000078,53357.85235296 2025-09-20,21:25:51.000,263,10982666,14245,0,1758403550,13007.44439587999,14.56554645000142,53357.83837872001 2025-09-20,21:25:52.000,263,10982667,13965,0,1758403551,13007.44439587999,14.537349930003984,53357.796456000004 2025-09-20,21:25:53.000,263,10982639,14165,0,1758403552,13007.40397801999,14.495055150000553,53357.768507520006 2025-09-20,21:25:54.000,263,10982628,13925,0,1758403553,13007.40397801999,14.488006020001194,53357.78248176 2025-09-20,21:25:55.000,263,10982730,14125,0,1758403554,13007.451132189999,14.445711239997763,53357.78248176 2025-09-20,21:25:56.000,263,10982709,13965,0,1758403555,13007.48481373999,14.473907760002476,53357.71959768001 2025-09-20,21:25:57.000,263,10982686,14205,0,1758403556,13007.457868499994,14.452760370004398,53357.768507520006 2025-09-20,21:25:58.000,263,10982654,14285,0,1758403557,13007.451132189999,14.403416460001608,53357.7265848 2025-09-20,21:25:59.000,263,10982616,14165,0,1758403558,13007.48481373999,14.403416460001608,53357.73357192 2025-09-20,21:26:00.000,263,10982658,14085,0,1758403559,13007.498286359994,14.38931820000289,53357.698636320005 2025-09-20,21:26:01.000,263,10982639,13845,0,1758403560,13007.49155005,14.368170810004813,53357.66370072 2025-09-20,21:26:02.000,263,10982656,14005,0,1758403561,13007.52523159999,14.332925160000741,53357.67767496 2025-09-20,21:26:03.000,263,10982684,14085,0,1758403562,13007.51175898,14.361121679998178,53357.66370072 2025-09-20,21:26:04.000,263,10982621,13885,0,1758403563,13007.558913149995,14.34702341999946,53357.649726480005 2025-09-20,21:26:05.000,263,10982642,14005,0,1758403564,13007.54544052999,14.304728640003304,53357.57286816001 2025-09-20,21:26:06.000,263,10982676,14045,0,1758403565,13007.55217684,14.283581249997951,53357.64273936001 2025-09-20,21:26:07.000,263,10982676,14285,0,1758403566,13007.52523159999,14.283581249997951,53357.63575224 2025-09-20,21:26:08.000,263,10982674,14085,0,1758403567,13007.57238577,14.276532119998592,53357.60780376 2025-09-20,21:26:09.000,263,10982667,14285,0,1758403568,13007.53196791,14.262433859999874,53357.628765120004 2025-09-20,21:26:10.000,263,10982661,14205,0,1758403569,13007.52523159999,14.234237340002437,53357.600816640006 2025-09-20,21:26:11.000,263,10982688,13885,0,1758403570,13007.56564945999,14.220139080003719,53357.62177800001 2025-09-20,21:26:12.000,263,10982620,14165,0,1758403571,13007.538704219995,14.206040819997725,53357.649726480005 2025-09-20,21:26:13.000,263,10982654,13925,0,1758403572,13007.55217684,14.21308995000436,53357.6567136 2025-09-20,21:26:14.000,263,10982653,13885,0,1758403573,13007.58585838999,14.220139080003719,53357.6567136 2025-09-20,21:26:15.000,263,10982673,13885,0,1758403574,13007.599331009995,14.198991689998365,53357.68466208 2025-09-20,21:26:16.000,263,10982618,14045,0,1758403575,13007.63301256,14.142598650003492,53357.66370072 2025-09-20,21:26:17.000,263,10982666,13965,0,1758403576,13007.65322149,14.10735299999942,53357.628765120004 2025-09-20,21:26:18.000,263,10982633,14005,0,1758403577,13007.69363935,14.121451259998139,53357.628765120004 2025-09-20,21:26:19.000,263,10982639,14005,0,1758403578,13007.71384828,14.149647780002852,53357.66370072 2025-09-20,21:26:20.000,263,10982625,13805,0,1758403579,13007.781211379996,14.149647780002852,53357.68466208 2025-09-20,21:26:21.000,263,10982667,14085,0,1758403580,13007.82836554999,14.135549520004133,53357.71959768001 2025-09-20,21:26:22.000,263,10982649,14045,0,1758403581,13007.82836554999,14.10735299999942,53357.71959768001 2025-09-20,21:26:23.000,263,10982673,13805,0,1758403582,13007.888992339991,14.10735299999942,53357.74055904001 2025-09-20,21:26:24.000,263,10982653,13845,0,1758403583,13007.956355440001,14.135549520004133,53357.7265848 2025-09-20,21:26:25.000,263,10982746,14045,0,1758403584,13007.942882819996,14.086205610001343,53357.78248176 2025-09-20,21:26:26.000,263,10982642,14085,0,1758403585,13008.016982230001,14.10735299999942,53357.76152040001 2025-09-20,21:26:27.000,263,10982619,13925,0,1758403586,13008.064136399997,14.128500390004774,53357.84536584 2025-09-20,21:26:28.000,263,10982647,14125,0,1758403587,13008.077609020002,14.149647780002852,53357.92222416 2025-09-20,21:26:29.000,263,10982610,14125,0,1758403588,13008.118026880002,14.11440212999878,53357.9012628 2025-09-20,21:26:30.000,263,10982674,14085,0,1758403589,13008.151708429992,14.142598650003492,53357.94318552 2025-09-20,21:26:31.000,263,10982611,14245,0,1758403590,13008.205598909997,14.093254740000702,53357.92222416 2025-09-20,21:26:32.000,263,10982671,14005,0,1758403591,13008.205598909997,14.100303870000062,53357.87331432 2025-09-20,21:26:33.000,263,10982637,14005,0,1758403592,13008.239280460002,13.98751779000304,53357.71261056 2025-09-20,21:26:34.000,263,10982656,13965,0,1758403593,13008.286434629998,13.98046866000368,53357.768507520006 2025-09-20,21:26:35.000,263,10982666,13765,0,1758403594,13008.326852489998,13.98751779000304,53357.71959768001 2025-09-20,21:26:36.000,263,10982650,14405,0,1758403595,13008.347061419998,14.015714310000476,53357.698636320005 2025-09-20,21:26:37.000,263,10982679,14085,0,1758403596,13008.353797729993,13.966370399997686,53357.73357192 2025-09-20,21:26:38.000,263,10982667,13885,0,1758403597,13008.360534039988,13.952272139998968,53357.747546160004 2025-09-20,21:26:39.000,263,10982656,14165,0,1758403598,13008.427897139998,13.98751779000304,53357.78248176 2025-09-20,21:26:40.000,263,10982697,14045,0,1758403599,13008.461578689989,13.98751779000304,53357.82440448 2025-09-20,21:26:41.000,263,10982647,14245,0,1758403600,13008.400951899988,14.128500390004774,53358.0410052 2025-09-20,21:26:42.000,263,10982678,14045,0,1758403601,13008.360534039988,14.065058220003266,53358.00606960001 2025-09-20,21:26:43.000,263,10982626,14045,0,1758403602,13008.414424519993,14.058009090003907,53358.02004384 2025-09-20,21:26:44.000,263,10982648,14245,0,1758403603,13008.441369759988,14.086205610001343,53357.985108240006 2025-09-20,21:26:45.000,263,10982659,14245,0,1758403604,13008.468314999998,14.065058220003266,53357.915237040004 2025-09-20,21:26:46.000,263,10982660,14565,0,1758403605,13008.495260239994,14.058009090003907,53357.95715976001 2025-09-20,21:26:47.000,263,10982662,14285,0,1758403606,13008.508732859998,14.008665180001117,53357.99908248 2025-09-20,21:26:48.000,263,10982663,14005,0,1758403607,13008.569359649999,14.058009090003907,53358.0410052 2025-09-20,21:26:49.000,263,10982680,14125,0,1758403608,13008.60304119999,14.029812569999194,53358.08991504 2025-09-20,21:26:50.000,263,10982644,13965,0,1758403609,13008.64345905999,14.043910829997913,53358.0410052 2025-09-20,21:26:51.000,263,10982653,14165,0,1758403610,13008.717558469994,14.058009090003907,53358.0410052 2025-09-20,21:26:52.000,263,10982656,14165,0,1758403611,13008.757976329995,14.058009090003907,53358.02703096001 2025-09-20,21:26:53.000,263,10982649,13885,0,1758403612,13008.81186681,14.065058220003266,53358.04799232 2025-09-20,21:26:54.000,263,10982610,14045,0,1758403613,13008.85228467,14.050959960004548,53358.05497944001 2025-09-20,21:26:55.000,263,10982684,14125,0,1758403614,13008.879229909995,14.086205610001343,53358.02703096001 2025-09-20,21:26:56.000,263,10982614,14245,0,1758403615,13008.95332932,14.072107350002625,53357.971134 2025-09-20,21:26:57.000,263,10982646,14325,0,1758403616,13008.95332932,14.079156480001984,53358.02004384 2025-09-20,21:26:58.000,263,10982634,14085,0,1758403617,13009.020692419996,14.036861699998553,53357.97812112001 2025-09-20,21:26:59.000,263,10982646,14245,0,1758403618,13009.040901349996,14.065058220003266,53358.01305672 2025-09-20,21:27:00.000,263,10982632,14205,0,1758403619,13009.088055519991,14.065058220003266,53358.00606960001 2025-09-20,21:27:01.000,263,10982677,14485,0,1758403620,13009.148682309991,14.036861699998553,53358.08991504 2025-09-20,21:27:02.000,263,10982647,14205,0,1758403621,13009.202572789996,14.043910829997913,53358.082927920004 2025-09-20,21:27:03.000,263,10982602,14005,0,1758403622,13009.195836480001,14.029812569999194,53358.05497944001 2025-09-20,21:27:04.000,263,10982623,14125,0,1758403623,13009.249726959992,14.008665180001117,53358.082927920004 2025-09-20,21:27:05.000,263,10982660,14085,0,1758403624,13009.296881130002,14.015714310000476,53358.08991504 2025-09-20,21:27:06.000,263,10982622,14205,0,1758403625,13009.310353749992,14.022763439999835,53358.11786352 2025-09-20,21:27:07.000,263,10982659,14285,0,1758403626,13009.350771609992,14.022763439999835,53358.11786352 2025-09-20,21:27:08.000,263,10982634,14205,0,1758403627,13009.391189469992,14.058009090003907,53358.17376048001 2025-09-20,21:27:09.000,263,10982611,14165,0,1758403628,13009.404662089997,14.050959960004548,53358.201708960005 2025-09-20,21:27:10.000,263,10982656,14045,0,1758403629,13009.438343640002,14.050959960004548,53358.15978624 2025-09-20,21:27:11.000,263,10982646,13965,0,1758403630,13009.458552570002,14.065058220003266,53358.26459304001 2025-09-20,21:27:12.000,263,10982666,14165,0,1758403631,13009.478761500002,14.036861699998553,53358.29254152001 2025-09-20,21:27:13.000,263,10982659,14125,0,1758403632,13009.512443049993,14.058009090003907,53358.320490000006 2025-09-20,21:27:14.000,263,10982687,14245,0,1758403633,13009.505706739998,14.11440212999878,53358.40433544 2025-09-20,21:27:15.000,263,10982639,13845,0,1758403634,13009.498970430002,14.093254740000702,53358.41132256001 2025-09-20,21:27:16.000,263,10982645,14245,0,1758403635,13009.552860909993,14.128500390004774,53358.52311648 2025-09-20,21:27:17.000,263,10982654,14165,0,1758403636,13009.546124599998,14.135549520004133,53358.47420664 2025-09-20,21:27:18.000,263,10982689,13965,0,1758403637,13009.573069839993,14.11440212999878,53358.537090720005 2025-09-20,21:27:19.000,263,10982640,13965,0,1758403638,13009.566333529998,14.100303870000062,53358.51612936 2025-09-20,21:27:20.000,263,10982683,14125,0,1758403639,13009.573069839993,14.142598650003492,53358.45324528 2025-09-20,21:27:21.000,263,10982691,14245,0,1758403640,13009.606751389998,14.142598650003492,53358.54407784 2025-09-20,21:27:22.000,263,10982722,13885,0,1758403641,13009.600015079988,14.149647780002852,53358.52311648 2025-09-20,21:27:23.000,263,10982738,14085,0,1758403642,13009.620224009988,14.142598650003492,53358.495168 2025-09-20,21:27:24.000,263,10982682,14325,0,1758403643,13009.667378179998,14.177844300000288,53358.537090720005 2025-09-20,21:27:25.000,263,10982703,13885,0,1758403644,13009.680850799989,14.191942559999006,53358.53010360001 2025-09-20,21:27:26.000,263,10982733,14045,0,1758403645,13009.701059729989,14.234237340002437,53358.53010360001 2025-09-20,21:27:27.000,263,10982684,14045,0,1758403646,13009.754950209994,14.227188210003078,53358.55805208001 2025-09-20,21:27:28.000,263,10982694,13925,0,1758403647,13009.788631759999,14.255384730000515,53358.54407784 2025-09-20,21:27:29.000,263,10982706,13925,0,1758403648,13009.855994859994,14.297679510003945,53358.53010360001 2025-09-20,21:27:30.000,263,10982731,13965,0,1758403649,13009.84252223999,14.297679510003945,53358.48119376001 2025-09-20,21:27:31.000,263,10982680,13965,0,1758403650,13009.92335795999,14.325876030001382,53358.47420664 2025-09-20,21:27:32.000,263,10982717,13805,0,1758403651,13009.98398474999,14.283581249997951,53358.439271040006 2025-09-20,21:27:33.000,263,10982701,14285,0,1758403652,13010.01092999,14.325876030001382,53358.467219520004 2025-09-20,21:27:34.000,263,10982667,13965,0,1758403653,13010.06482046999,14.311777770002664,53358.467219520004 2025-09-20,21:27:35.000,263,10982693,13885,0,1758403654,13010.11197464,14.304728640003304,53358.57202632 2025-09-20,21:27:36.000,263,10982731,13965,0,1758403655,13010.138919879995,14.255384730000515,53358.586000560004 2025-09-20,21:27:37.000,263,10982676,13925,0,1758403656,13010.14565618999,14.262433859999874,53358.57901344001 2025-09-20,21:27:38.000,263,10982729,14085,0,1758403657,13010.18607404999,14.297679510003945,53358.5650392 2025-09-20,21:27:39.000,263,10982688,13565,0,1758403658,13010.22649190999,14.297679510003945,53358.586000560004 2025-09-20,21:27:40.000,263,10982747,14005,0,1758403659,13010.24670083999,14.304728640003304,53358.669846 2025-09-20,21:27:41.000,263,10982712,13965,0,1758403660,13010.280382389996,14.234237340002437,53358.67683312001 2025-09-20,21:27:42.000,263,10982729,14005,0,1758403661,13010.300591319996,14.21308995000436,53358.704781600005 2025-09-20,21:27:43.000,263,10982729,14245,0,1758403662,13010.341009179996,14.241286470001796,53358.69080736 2025-09-20,21:27:44.000,263,10982678,14085,0,1758403663,13010.367954419991,14.21308995000436,53358.69779448001 2025-09-20,21:27:45.000,263,10982700,14005,0,1758403664,13010.381427039996,14.206040819997725,53358.774652800006 2025-09-20,21:27:46.000,263,10982686,14125,0,1758403665,13010.435317520001,14.170795170000929,53358.72574296001 2025-09-20,21:27:47.000,263,10982744,14045,0,1758403666,13010.475735380001,14.149647780002852,53358.71875584 2025-09-20,21:27:48.000,263,10982657,13965,0,1758403667,13010.489207999992,14.170795170000929,53358.71875584 2025-09-20,21:27:49.000,263,10982681,14005,0,1758403668,13010.536362170002,14.142598650003492,53358.74670432001 2025-09-20,21:27:50.000,263,10982694,13885,0,1758403669,13010.536362170002,14.121451259998139,53358.79561416001 2025-09-20,21:27:51.000,263,10982701,13965,0,1758403670,13010.610461579992,14.093254740000702,53358.86548536001 2025-09-20,21:27:52.000,263,10982658,14125,0,1758403671,13010.623934199997,14.121451259998139,53358.90740808 2025-09-20,21:27:53.000,263,10982698,14085,0,1758403672,13010.684560989997,14.100303870000062,53358.85849824 2025-09-20,21:27:54.000,263,10982672,14085,0,1758403673,13010.691297299993,14.093254740000702,53358.90042096 2025-09-20,21:27:55.000,263,10982661,14045,0,1758403674,13010.718242540002,14.043910829997913,53358.91439520001 2025-09-20,21:27:56.000,263,10982724,14085,0,1758403675,13010.711506229993,13.994566920002399,53358.95631792 2025-09-20,21:27:57.000,263,10982721,14165,0,1758403676,13010.738451470002,14.050959960004548,53358.99824064 2025-09-20,21:27:58.000,263,10982708,14005,0,1758403677,13010.751924089993,14.001616050001758,53358.99824064 2025-09-20,21:27:59.000,263,10982720,14125,0,1758403678,13010.785605639998,13.98046866000368,53358.970292160004 2025-09-20,21:28:00.000,263,10982712,14005,0,1758403679,13010.785605639998,14.029812569999194,53358.97727928 2025-09-20,21:28:01.000,263,10982672,14245,0,1758403680,13010.852968739993,14.015714310000476,53358.98426640001 2025-09-20,21:28:02.000,263,10982659,13965,0,1758403681,13010.873177669993,13.98046866000368,53359.04715048 2025-09-20,21:28:03.000,263,10982706,14205,0,1758403682,13010.846232429998,13.98046866000368,53359.06112472001 2025-09-20,21:28:04.000,263,10982741,13965,0,1758403683,13010.879913979988,13.959321269998327,53359.089073200004 2025-09-20,21:28:05.000,263,10982699,14045,0,1758403684,13010.900122909989,13.945223009999609,53359.0541376 2025-09-20,21:28:06.000,263,10982688,14085,0,1758403685,13010.947277079998,13.966370399997686,53359.1240088 2025-09-20,21:28:07.000,263,10982667,13965,0,1758403686,13010.954013389994,13.93112475000089,53359.110034560006 2025-09-20,21:28:08.000,263,10982707,14085,0,1758403687,13010.954013389994,13.924075620001531,53359.15195728001 2025-09-20,21:28:09.000,263,10982686,14165,0,1758403688,13010.960749699989,13.952272139998968,53359.19388 2025-09-20,21:28:10.000,263,10982702,14085,0,1758403689,13010.933804459994,13.945223009999609,53359.18689288 2025-09-20,21:28:11.000,263,10982696,14125,0,1758403690,13010.933804459994,13.93112475000089,53359.20086712001 2025-09-20,21:28:12.000,263,10982653,14085,0,1758403691,13010.933804459994,13.924075620001531,53359.19388 2025-09-20,21:28:13.000,263,10982706,14325,0,1758403692,13010.940540769989,13.93817388000025,53359.207854240005 2025-09-20,21:28:14.000,263,10982732,14125,0,1758403693,13010.967486009999,13.994566920002399,53359.16593152 2025-09-20,21:28:15.000,263,10982694,14205,0,1758403694,13010.927068149998,13.973419530004321,53359.040163360005 2025-09-20,21:28:16.000,263,10982718,14205,0,1758403695,13010.947277079998,14.001616050001758,53359.110034560006 2025-09-20,21:28:17.000,263,10982739,14205,0,1758403696,13010.940540769989,14.022763439999835,53359.13099592001 2025-09-20,21:28:18.000,263,10982706,14245,0,1758403697,13010.947277079998,14.001616050001758,53359.10304744001 2025-09-20,21:28:19.000,263,10982715,14125,0,1758403698,13010.967486009999,14.029812569999194,53359.14497016 2025-09-20,21:28:20.000,263,10982693,14125,0,1758403699,13010.974222319994,14.036861699998553,53359.13099592001 2025-09-20,21:28:21.000,263,10982712,13965,0,1758403700,13011.021376489989,14.022763439999835,53359.110034560006 2025-09-20,21:28:22.000,263,10982647,14085,0,1758403701,13011.034849109994,14.015714310000476,53359.13099592001 2025-09-20,21:28:23.000,263,10982666,14245,0,1758403702,13011.055058039994,14.036861699998553,53359.18689288 2025-09-20,21:28:24.000,263,10982667,14325,0,1758403703,13011.055058039994,14.050959960004548,53359.1240088 2025-09-20,21:28:25.000,263,10982681,14205,0,1758403704,13011.021376489989,14.015714310000476,53359.14497016 2025-09-20,21:28:26.000,263,10982674,14005,0,1758403705,13011.028112799999,14.029812569999194,53359.13099592001 2025-09-20,21:28:27.000,263,10982694,14405,0,1758403706,13011.048321729999,14.072107350002625,53359.22182848 2025-09-20,21:28:28.000,263,10982732,14085,0,1758403707,13011.034849109994,14.029812569999194,53359.21484136 2025-09-20,21:28:29.000,263,10982653,14405,0,1758403708,13010.987694939999,14.022763439999835,53359.20086712001 2025-09-20,21:28:30.000,263,10982668,13885,0,1758403709,13010.987694939999,14.001616050001758,53359.18689288 2025-09-20,21:28:31.000,263,10982693,14125,0,1758403710,13010.974222319994,14.001616050001758,53359.23580272 2025-09-20,21:28:32.000,263,10982712,14165,0,1758403711,13010.974222319994,13.973419530004321,53359.31964816001 2025-09-20,21:28:33.000,263,10982715,14125,0,1758403712,13010.974222319994,13.93112475000089,53359.28471256 2025-09-20,21:28:34.000,263,10982721,14125,0,1758403713,13010.933804459994,13.93112475000089,53359.277725440006 2025-09-20,21:28:35.000,263,10982661,13925,0,1758403714,13010.913595529993,13.909977360002813,53359.23580272 2025-09-20,21:28:36.000,263,10982656,14085,0,1758403715,13010.940540769989,13.93112475000089,53359.31266104 2025-09-20,21:28:37.000,263,10982678,14725,0,1758403716,13010.893386599993,13.917026490002172,53359.326635280006 2025-09-20,21:28:38.000,263,10982667,14285,0,1758403717,13010.893386599993,13.909977360002813,53359.29868680001 2025-09-20,21:28:39.000,263,10982652,14165,0,1758403718,13010.927068149998,13.860633450000023,53359.27073832001 2025-09-20,21:28:40.000,263,10982674,13925,0,1758403719,13010.900122909989,13.839486060001946,53359.31964816001 2025-09-20,21:28:41.000,263,10982673,14205,0,1758403720,13010.933804459994,13.860633450000023,53359.375545120005 2025-09-20,21:28:42.000,263,10982726,14085,0,1758403721,13010.879913979988,13.804240409997874,53359.34759664001 2025-09-20,21:28:43.000,263,10982689,14125,0,1758403722,13010.886650289998,13.776043890000437,53359.35458376 2025-09-20,21:28:44.000,263,10982715,14285,0,1758403723,13010.893386599993,13.761945630001719,53359.43842920001 2025-09-20,21:28:45.000,263,10982737,14205,0,1758403724,13010.832759809993,13.75489650000236,53359.43144208 2025-09-20,21:28:46.000,263,10982711,13845,0,1758403725,13010.873177669993,13.719650849998288,53359.36855800001 2025-09-20,21:28:47.000,263,10982703,14205,0,1758403726,13010.792341949993,13.719650849998288,53359.36855800001 2025-09-20,21:28:48.000,263,10982669,14165,0,1758403727,13010.805814569998,13.71260171999893,53359.375545120005 2025-09-20,21:28:49.000,263,10982644,14405,0,1758403728,13010.805814569998,13.70555258999957,53359.39650648001 2025-09-20,21:28:50.000,263,10982690,14045,0,1758403729,13010.758660400003,13.698503460000211,53359.4034936 2025-09-20,21:28:51.000,263,10982759,14245,0,1758403730,13010.745187779998,13.677356070002133,53359.36157088 2025-09-20,21:28:52.000,263,10982682,14085,0,1758403731,13010.738451470002,13.677356070002133,53359.36157088 2025-09-20,21:28:53.000,263,10982739,14285,0,1758403732,13010.731715159993,13.684405200001493,53359.35458376 2025-09-20,21:28:54.000,263,10982681,14125,0,1758403733,13010.738451470002,13.620963029999984,53359.39650648001 2025-09-20,21:28:55.000,263,10982716,14405,0,1758403734,13010.691297299993,13.606864770001266,53359.34060952 2025-09-20,21:28:56.000,263,10982720,14285,0,1758403735,13010.684560989997,13.635061289998703,53359.4034936 2025-09-20,21:28:57.000,263,10982699,14085,0,1758403736,13010.711506229993,13.670306940002774,53359.41048072 2025-09-20,21:28:58.000,263,10982681,14165,0,1758403737,13010.684560989997,13.635061289998703,53359.445416320006 2025-09-20,21:28:59.000,263,10982728,14165,0,1758403738,13010.704769919997,13.628012159999344,53359.43842920001 2025-09-20,21:29:00.000,263,10982796,14005,0,1758403739,13010.691297299993,13.599815640001907,53359.4034936 2025-09-20,21:29:01.000,263,10982761,13885,0,1758403740,13010.657615750002,13.592766510002548,53359.4034936 2025-09-20,21:29:02.000,263,10982707,14005,0,1758403741,13010.724978849998,13.585717380003189,53359.43144208 2025-09-20,21:29:03.000,263,10982694,13885,0,1758403742,13010.664352059997,13.564569989997835,53359.41048072 2025-09-20,21:29:04.000,263,10982736,14045,0,1758403743,13010.711506229993,13.557520859998476,53359.4034936 2025-09-20,21:29:05.000,263,10982688,14045,0,1758403744,13010.677824680002,13.508176950002962,53359.39650648001 2025-09-20,21:29:06.000,263,10982675,14085,0,1758403745,13010.724978849998,13.47293129999889,53359.39650648001 2025-09-20,21:29:07.000,263,10982716,14205,0,1758403746,13010.671088369993,13.47293129999889,53359.41746784001 2025-09-20,21:29:08.000,263,10982705,14045,0,1758403747,13010.698033610002,13.451783910000813,53359.4034936 2025-09-20,21:29:09.000,263,10982630,14085,0,1758403748,13010.711506229993,13.47998042999825,53359.43842920001 2025-09-20,21:29:10.000,263,10982669,14085,0,1758403749,13010.738451470002,13.409489130004658,53359.424454960004 2025-09-20,21:29:11.000,263,10982714,14005,0,1758403750,13010.684560989997,13.437685650002095,53359.36855800001 2025-09-20,21:29:12.000,263,10982705,14045,0,1758403751,13010.698033610002,13.416538260004018,53359.36855800001 2025-09-20,21:29:13.000,263,10982695,14005,0,1758403752,13010.684560989997,13.409489130004658,53359.35458376 2025-09-20,21:29:14.000,263,10982698,13965,0,1758403753,13010.691297299993,13.381292609999946,53359.38253224 2025-09-20,21:29:15.000,263,10982714,13925,0,1758403754,13010.711506229993,13.35309609000251,53359.34759664001 2025-09-20,21:29:16.000,263,10982733,14125,0,1758403755,13010.751924089993,13.395390869998664,53359.41746784001 2025-09-20,21:29:17.000,263,10982724,14125,0,1758403756,13010.724978849998,13.388341739999305,53359.39650648001 2025-09-20,21:29:18.000,263,10982691,14365,0,1758403757,13010.772133019993,13.388341739999305,53359.39650648001 2025-09-20,21:29:19.000,263,10982670,14045,0,1758403758,13010.792341949993,13.395390869998664,53359.375545120005 2025-09-20,21:29:20.000,263,10982641,13965,0,1758403759,13010.832759809993,13.367194350001228,53359.375545120005 2025-09-20,21:29:21.000,263,10982597,13965,0,1758403760,13010.812550879993,13.338997830003791,53359.31964816001 2025-09-20,21:29:22.000,263,10982679,14325,0,1758403761,13010.852968739993,13.360145220001868,53359.3336224 2025-09-20,21:29:23.000,263,10982654,13965,0,1758403762,13010.819287189988,13.35309609000251,53359.38951936 2025-09-20,21:29:24.000,263,10982658,14245,0,1758403763,13010.859705049988,13.317850439998438,53359.35458376 2025-09-20,21:29:25.000,263,10982680,14085,0,1758403764,13010.900122909989,13.338997830003791,53359.4034936 2025-09-20,21:29:26.000,263,10982659,14125,0,1758403765,13010.940540769989,13.310801309999079,53359.31266104 2025-09-20,21:29:27.000,263,10982669,13885,0,1758403766,13010.954013389994,13.29670305000036,53359.375545120005 2025-09-20,21:29:28.000,263,10982693,14125,0,1758403767,13010.980958629989,13.282604790001642,53359.38951936 2025-09-20,21:29:29.000,263,10982694,14245,0,1758403768,13011.028112799999,13.254408270004205,53359.38951936 2025-09-20,21:29:30.000,263,10982670,14165,0,1758403769,13011.048321729999,13.275555660002283,53359.38951936 2025-09-20,21:29:31.000,263,10982648,14085,0,1758403770,13011.034849109994,13.268506530002924,53359.38253224 2025-09-20,21:29:32.000,263,10982671,14285,0,1758403771,13011.095475899994,13.275555660002283,53359.36855800001 2025-09-20,21:29:33.000,263,10982642,14205,0,1758403772,13011.088739589999,13.261457400003565,53359.34060952 2025-09-20,21:29:34.000,263,10982664,13965,0,1758403773,13011.14936638,13.219162620000134,53359.36855800001 2025-09-20,21:29:35.000,263,10982700,14125,0,1758403774,13011.12915745,13.219162620000134,53359.34060952 2025-09-20,21:29:36.000,263,10982680,14085,0,1758403775,13011.14263006999,13.176867840003979,53359.326635280006 2025-09-20,21:29:37.000,263,10982686,13965,0,1758403776,13011.135893759994,13.148671319999266,53359.34759664001 2025-09-20,21:29:38.000,263,10982691,14245,0,1758403777,13011.20325685999,13.106376540003112,53359.41048072 2025-09-20,21:29:39.000,263,10982652,14165,0,1758403778,13011.2302021,13.085229149997758,53359.43842920001 2025-09-20,21:29:40.000,263,10982701,14165,0,1758403779,13011.216729479995,13.06408175999968,53359.473364800004 2025-09-20,21:29:41.000,263,10982708,14245,0,1758403780,13011.2302021,13.028836110002885,53359.53624888001 2025-09-20,21:29:42.000,263,10982736,14125,0,1758403781,13011.24367471999,13.035885240002244,53359.48035192 2025-09-20,21:29:43.000,263,10982719,13885,0,1758403782,13011.216729479995,13.021786980003526,53359.51528752001 2025-09-20,21:29:44.000,263,10982733,13925,0,1758403783,13011.25041103,13.028836110002885,53359.543236000005 2025-09-20,21:29:45.000,263,10982695,13925,0,1758403784,13011.24367471999,13.000639589998173,53359.52926176 2025-09-20,21:29:46.000,263,10982732,13885,0,1758403785,13011.2302021,13.000639589998173,53359.543236000005 2025-09-20,21:29:47.000,263,10982681,14125,0,1758403786,13011.236938409995,12.993590459998813,53359.543236000005 2025-09-20,21:29:48.000,263,10982715,13845,0,1758403787,13011.236938409995,13.035885240002244,53359.52227464 2025-09-20,21:29:49.000,263,10982686,14205,0,1758403788,13011.20999317,13.035885240002244,53359.53624888001 2025-09-20,21:29:50.000,263,10982688,13965,0,1758403789,13011.2302021,13.049983500000963,53359.5083004 2025-09-20,21:29:51.000,263,10982711,14005,0,1758403790,13011.236938409995,13.085229149997758,53359.53624888001 2025-09-20,21:29:52.000,263,10982708,13925,0,1758403791,13011.216729479995,13.092278280004393,53359.52227464 2025-09-20,21:29:53.000,263,10982736,14245,0,1758403792,13011.20999317,13.099327410003752,53359.43842920001 2025-09-20,21:29:54.000,263,10982710,14245,0,1758403793,13011.257147339995,13.12047480000183,53359.50131328 2025-09-20,21:29:55.000,263,10982722,14165,0,1758403794,13011.257147339995,13.11342567000247,53359.53624888001 2025-09-20,21:29:56.000,263,10982689,13885,0,1758403795,13011.28409257999,13.106376540003112,53359.52227464 2025-09-20,21:29:57.000,263,10982739,14165,0,1758403796,13011.31103782,13.078180019998399,53359.57118448 2025-09-20,21:29:58.000,263,10982721,14245,0,1758403797,13011.30430150999,13.085229149997758,53359.52926176 2025-09-20,21:29:59.000,263,10982724,13845,0,1758403798,13011.28409257999,13.092278280004393,53359.48035192 2025-09-20,21:30:00.000,263,10982754,14085,0,1758403799,13011.30430150999,13.099327410003752,53359.5083004 2025-09-20,21:30:01.000,263,10982725,14445,0,1758403800,13011.297565199995,13.078180019998399,53359.494326160006 2025-09-20,21:30:02.000,263,10982712,13685,0,1758403801,13011.297565199995,13.07113088999904,53359.52227464 2025-09-20,21:30:03.000,263,10982701,14085,0,1758403802,13011.317774129995,13.057032630000322,53359.51528752001 2025-09-20,21:30:04.000,263,10982666,14085,0,1758403803,13011.28409257999,13.035885240002244,53359.46637768001 2025-09-20,21:30:05.000,263,10982761,13885,0,1758403804,13011.31103782,13.042934370001603,53359.48733904001 2025-09-20,21:30:06.000,263,10982730,14245,0,1758403805,13011.31103782,13.057032630000322,53359.48035192 2025-09-20,21:30:07.000,263,10982735,13965,0,1758403806,13011.317774129995,13.057032630000322,53359.48035192 2025-09-20,21:30:08.000,263,10982698,13965,0,1758403807,13011.34471936999,13.014737850004167,53359.45939056 2025-09-20,21:30:09.000,263,10982698,13885,0,1758403808,13011.30430150999,13.028836110002885,53359.473364800004 2025-09-20,21:30:10.000,263,10982718,13885,0,1758403809,13011.31103782,13.007688720004808,53359.45939056 2025-09-20,21:30:11.000,263,10982733,14045,0,1758403810,13011.31103782,13.028836110002885,53359.45939056 2025-09-20,21:30:12.000,263,10982709,14245,0,1758403811,13011.33124675,13.021786980003526,53359.473364800004 2025-09-20,21:30:13.000,263,10982733,14205,0,1758403812,13011.337983059995,13.06408175999968,53359.494326160006 2025-09-20,21:30:14.000,263,10982715,14285,0,1758403813,13011.337983059995,13.021786980003526,53359.46637768001 2025-09-20,21:30:15.000,263,10982705,13885,0,1758403814,13011.31103782,13.035885240002244,53359.45939056 2025-09-20,21:30:16.000,263,10982679,14245,0,1758403815,13011.317774129995,13.042934370001603,53359.41746784001 2025-09-20,21:30:17.000,263,10982707,14245,0,1758403816,13011.337983059995,13.07113088999904,53359.375545120005 2025-09-20,21:30:18.000,263,10982710,14565,0,1758403817,13011.337983059995,13.057032630000322,53359.3336224 2025-09-20,21:30:19.000,263,10982749,14525,0,1758403818,13011.337983059995,13.085229149997758,53359.31964816001 2025-09-20,21:30:20.000,263,10982712,14285,0,1758403819,13011.317774129995,13.042934370001603,53359.36855800001 2025-09-20,21:30:21.000,263,10982718,14045,0,1758403820,13011.34471936999,13.06408175999968,53359.35458376 2025-09-20,21:30:22.000,263,10982671,13885,0,1758403821,13011.33124675,13.06408175999968,53359.36855800001 2025-09-20,21:30:23.000,263,10982730,13925,0,1758403822,13011.337983059995,13.07113088999904,53359.38951936 2025-09-20,21:30:24.000,263,10982696,14125,0,1758403823,13011.34471936999,13.06408175999968,53359.41746784001 2025-09-20,21:30:25.000,263,10982712,13765,0,1758403824,13011.37166461,13.057032630000322,53359.41746784001 2025-09-20,21:30:26.000,263,10982735,14045,0,1758403825,13011.398609849995,13.06408175999968,53359.43842920001 2025-09-20,21:30:27.000,263,10982738,14405,0,1758403826,13011.4322914,13.07113088999904,53359.445416320006 2025-09-20,21:30:28.000,263,10982714,13885,0,1758403827,13011.439027709996,13.078180019998399,53359.45939056 2025-09-20,21:30:29.000,263,10982769,13965,0,1758403828,13011.459236639996,13.049983500000963,53359.36855800001 2025-09-20,21:30:30.000,263,10982715,14165,0,1758403829,13011.479445569996,13.06408175999968,53359.445416320006 2025-09-20,21:30:31.000,263,10982703,14045,0,1758403830,13011.48618187999,13.07113088999904,53359.41048072 2025-09-20,21:30:32.000,263,10982703,14085,0,1758403831,13011.45250033,13.078180019998399,53359.39650648001 2025-09-20,21:30:33.000,263,10982753,13965,0,1758403832,13011.48618187999,13.092278280004393,53359.473364800004 2025-09-20,21:30:34.000,263,10982729,14085,0,1758403833,13011.51312712,13.092278280004393,53359.48733904001 2025-09-20,21:30:35.000,263,10982760,14085,0,1758403834,13011.51312712,13.085229149997758,53359.45240344 2025-09-20,21:30:36.000,263,10982757,14045,0,1758403835,13011.567017599991,13.12047480000183,53359.50131328 2025-09-20,21:30:37.000,263,10982727,13885,0,1758403836,13011.560281289996,13.092278280004393,53359.494326160006 2025-09-20,21:30:38.000,263,10982761,13885,0,1758403837,13011.573753910001,13.11342567000247,53359.494326160006 2025-09-20,21:30:39.000,263,10982699,14005,0,1758403838,13011.587226529991,13.155720449998626,53359.543236000005 2025-09-20,21:30:40.000,263,10982708,13845,0,1758403839,13011.641117009996,13.148671319999266,53359.58515872001 2025-09-20,21:30:41.000,263,10982756,14125,0,1758403840,13011.681534869997,13.155720449998626,53359.62009432 2025-09-20,21:30:42.000,263,10982706,14125,0,1758403841,13011.701743799997,13.162769579997985,53359.63406856001 2025-09-20,21:30:43.000,263,10982744,13885,0,1758403842,13011.721952729997,13.16981871000462,53359.58515872001 2025-09-20,21:30:44.000,263,10982739,14045,0,1758403843,13011.748897969992,13.162769579997985,53359.58515872001 2025-09-20,21:30:45.000,263,10982759,14125,0,1758403844,13011.796052140002,13.198015230002056,53359.59913296 2025-09-20,21:30:46.000,263,10982741,14205,0,1758403845,13011.843206309997,13.254408270004205,53359.68297840001 2025-09-20,21:30:47.000,263,10982753,14005,0,1758403846,13011.822997379997,13.233260879998852,53359.62009432 2025-09-20,21:30:48.000,263,10982720,14045,0,1758403847,13011.876887860002,13.254408270004205,53359.592145840004 2025-09-20,21:30:49.000,263,10982741,13885,0,1758403848,13011.876887860002,13.275555660002283,53359.59913296 2025-09-20,21:30:50.000,263,10982696,14205,0,1758403849,13011.917305720002,13.29670305000036,53359.62708144 2025-09-20,21:30:51.000,263,10982749,13965,0,1758403850,13011.937514650002,13.261457400003565,53359.65502992001 2025-09-20,21:30:52.000,263,10982734,14125,0,1758403851,13011.950987269993,13.289653920001001,53359.6480428 2025-09-20,21:30:53.000,263,10982696,13725,0,1758403852,13011.944250959998,13.310801309999079,53359.58515872001 2025-09-20,21:30:54.000,263,10982736,14205,0,1758403853,13011.991405129993,13.310801309999079,53359.662017040006 2025-09-20,21:30:55.000,263,10982772,14085,0,1758403854,13011.984668819998,13.324899569997797,53359.65502992001 2025-09-20,21:30:56.000,263,10982754,13965,0,1758403855,13012.018350369988,13.338997830003791,53359.66900416 2025-09-20,21:30:57.000,263,10982730,14045,0,1758403856,13012.025086679998,13.331948700004432,53359.6480428 2025-09-20,21:30:58.000,263,10982729,14205,0,1758403857,13012.011614059993,13.331948700004432,53359.68297840001 2025-09-20,21:30:59.000,263,10982737,13965,0,1758403858,13011.998141440003,13.367194350001228,53359.68297840001 2025-09-20,21:31:00.000,263,10982732,14365,0,1758403859,13011.971196199993,13.324899569997797,53359.70393976001 2025-09-20,21:31:01.000,263,10982748,14125,0,1758403860,13012.004877749998,13.34604696000315,53359.662017040006 2025-09-20,21:31:02.000,263,10982761,13965,0,1758403861,13011.991405129993,13.30375217999972,53359.66900416 2025-09-20,21:31:03.000,263,10982735,14045,0,1758403862,13011.991405129993,13.310801309999079,53359.662017040006 2025-09-20,21:31:04.000,263,10982774,14245,0,1758403863,13011.977932510003,13.289653920001001,53359.74586248 2025-09-20,21:31:05.000,263,10982750,14005,0,1758403864,13011.984668819998,13.275555660002283,53359.69695264 2025-09-20,21:31:06.000,263,10982730,13765,0,1758403865,13012.025086679998,13.317850439998438,53359.759836720004 2025-09-20,21:31:07.000,263,10982692,13845,0,1758403866,13011.984668819998,13.289653920001001,53359.65502992001 2025-09-20,21:31:08.000,263,10982688,13925,0,1758403867,13011.957723580002,13.324899569997797,53359.72490112 2025-09-20,21:31:09.000,263,10982744,14045,0,1758403868,13011.984668819998,13.310801309999079,53359.74586248 2025-09-20,21:31:10.000,263,10982717,14045,0,1758403869,13011.950987269993,13.360145220001868,53359.710926880005 2025-09-20,21:31:11.000,263,10982763,14205,0,1758403870,13011.964459889998,13.331948700004432,53359.780798080006 2025-09-20,21:31:12.000,263,10982721,13845,0,1758403871,13011.950987269993,13.374243480000587,53359.710926880005 2025-09-20,21:31:13.000,263,10982760,14085,0,1758403872,13011.957723580002,13.34604696000315,53359.70393976001 2025-09-20,21:31:14.000,263,10982716,14045,0,1758403873,13011.910569409993,13.381292609999946,53359.70393976001 2025-09-20,21:31:15.000,263,10982726,14165,0,1758403874,13011.903833099997,13.35309609000251,53359.75284960001 2025-09-20,21:31:16.000,263,10982727,13885,0,1758403875,13011.957723580002,13.35309609000251,53359.79477232 2025-09-20,21:31:17.000,263,10982726,14165,0,1758403876,13011.917305720002,13.402439999998023,53359.662017040006 2025-09-20,21:31:18.000,263,10982746,13725,0,1758403877,13011.897096790002,13.402439999998023,53359.70393976001 2025-09-20,21:31:19.000,263,10982752,14205,0,1758403878,13011.843206309997,13.381292609999946,53359.68996552 2025-09-20,21:31:20.000,263,10982725,13965,0,1758403879,13011.789315829992,13.360145220001868,53359.67599128 2025-09-20,21:31:21.000,263,10982713,14005,0,1758403880,13011.796052140002,13.35309609000251,53359.70393976001 2025-09-20,21:31:22.000,263,10982739,14245,0,1758403881,13011.762370589997,13.35309609000251,53359.68996552 2025-09-20,21:31:23.000,263,10982719,14325,0,1758403882,13011.762370589997,13.367194350001228,53359.6480428 2025-09-20,21:31:24.000,263,10982750,14085,0,1758403883,13011.728689039992,13.381292609999946,53359.65502992001 2025-09-20,21:31:25.000,263,10982686,14165,0,1758403884,13011.674798560001,13.34604696000315,53359.62708144 2025-09-20,21:31:26.000,263,10982754,14205,0,1758403885,13011.661325939996,13.381292609999946,53359.60612008001 2025-09-20,21:31:27.000,263,10982743,13925,0,1758403886,13011.647853319992,13.374243480000587,53359.63406856001 2025-09-20,21:31:28.000,263,10982719,14125,0,1758403887,13011.607435459991,13.388341739999305,53359.68297840001 2025-09-20,21:31:29.000,263,10982720,14165,0,1758403888,13011.587226529991,13.367194350001228,53359.68297840001 2025-09-20,21:31:30.000,263,10982713,13965,0,1758403889,13011.600699149996,13.395390869998664,53359.592145840004 2025-09-20,21:31:31.000,263,10982687,14125,0,1758403890,13011.573753910001,13.374243480000587,53359.641055680004 2025-09-20,21:31:32.000,263,10982729,14165,0,1758403891,13011.519863429996,13.388341739999305,53359.63406856001 2025-09-20,21:31:33.000,263,10982712,14085,0,1758403892,13011.479445569996,13.35309609000251,53359.68297840001 2025-09-20,21:31:34.000,263,10982731,14045,0,1758403893,13011.479445569996,13.402439999998023,53359.59913296 2025-09-20,21:31:35.000,263,10982725,14125,0,1758403894,13011.49291819,13.395390869998664,53359.69695264 2025-09-20,21:31:36.000,263,10982744,14285,0,1758403895,13011.479445569996,13.35309609000251,53359.592145840004 2025-09-20,21:31:37.000,263,10982730,14125,0,1758403896,13011.47270926,13.338997830003791,53359.63406856001 2025-09-20,21:31:38.000,263,10982732,14205,0,1758403897,13011.398609849995,13.34604696000315,53359.59913296 2025-09-20,21:31:39.000,263,10982742,14165,0,1758403898,13011.38513722999,13.338997830003791,53359.63406856001 2025-09-20,21:31:40.000,263,10982709,14165,0,1758403899,13011.37166461,13.324899569997797,53359.65502992001 2025-09-20,21:31:41.000,263,10982673,14205,0,1758403900,13011.36492829999,13.324899569997797,53359.5781716 2025-09-20,21:31:42.000,263,10982730,14005,0,1758403901,13011.297565199995,13.310801309999079,53359.56419736001 2025-09-20,21:31:43.000,263,10982704,14005,0,1758403902,13011.30430150999,13.310801309999079,53359.62708144 2025-09-20,21:31:44.000,263,10982702,14565,0,1758403903,13011.30430150999,13.30375217999972,53359.62009432 2025-09-20,21:31:45.000,263,10982759,14325,0,1758403904,13011.26388364999,13.275555660002283,53359.63406856001 2025-09-20,21:31:46.000,263,10982717,14045,0,1758403905,13011.22346578999,13.275555660002283,53359.67599128 2025-09-20,21:31:47.000,263,10982734,14245,0,1758403906,13011.20325685999,13.268506530002924,53359.62009432 2025-09-20,21:31:48.000,263,10982694,14565,0,1758403907,13011.196520549995,13.261457400003565,53359.62009432 2025-09-20,21:31:49.000,263,10982769,13965,0,1758403908,13011.16283899999,13.275555660002283,53359.662017040006 2025-09-20,21:31:50.000,263,10982703,14245,0,1758403909,13011.14936638,13.30375217999972,53359.60612008001 2025-09-20,21:31:51.000,263,10982702,14365,0,1758403910,13011.156102689994,13.29670305000036,53359.543236000005 2025-09-20,21:31:52.000,263,10982720,14125,0,1758403911,13011.16283899999,13.289653920001001,53359.710926880005 2025-09-20,21:31:53.000,263,10982726,14205,0,1758403912,13011.156102689994,13.29670305000036,53359.62009432 2025-09-20,21:31:54.000,263,10982719,14245,0,1758403913,13011.156102689994,13.289653920001001,53359.58515872001 2025-09-20,21:31:55.000,263,10982748,13885,0,1758403914,13011.14936638,13.29670305000036,53359.63406856001 2025-09-20,21:31:56.000,263,10982702,14205,0,1758403915,13011.14936638,13.282604790001642,53359.59913296 2025-09-20,21:31:57.000,263,10982715,14045,0,1758403916,13011.156102689994,13.29670305000036,53359.60612008001 2025-09-20,21:31:58.000,263,10982696,14005,0,1758403917,13011.14263006999,13.282604790001642,53359.63406856001 2025-09-20,21:31:59.000,263,10982761,14125,0,1758403918,13011.12242113999,13.310801309999079,53359.59913296 2025-09-20,21:32:00.000,263,10982746,14205,0,1758403919,13011.10221220999,13.30375217999972,53359.59913296 2025-09-20,21:32:01.000,263,10982722,14205,0,1758403920,13011.12915745,13.317850439998438,53359.613107200006 2025-09-20,21:32:02.000,263,10982714,13965,0,1758403921,13011.12242113999,13.29670305000036,53359.6480428 2025-09-20,21:32:03.000,263,10982776,13965,0,1758403922,13011.12915745,13.338997830003791,53359.68996552 2025-09-20,21:32:04.000,263,10982731,14045,0,1758403923,13011.16283899999,13.317850439998438,53359.6480428 2025-09-20,21:32:05.000,263,10982699,14045,0,1758403924,13011.12242113999,13.317850439998438,53359.62708144 2025-09-20,21:32:06.000,263,10982768,14205,0,1758403925,13011.12242113999,13.331948700004432,53359.70393976001 2025-09-20,21:32:07.000,263,10982754,14125,0,1758403926,13011.088739589999,13.395390869998664,53359.68297840001 2025-09-20,21:32:08.000,263,10982679,13925,0,1758403927,13011.10221220999,13.395390869998664,53359.67599128 2025-09-20,21:32:09.000,263,10982715,14045,0,1758403928,13011.088739589999,13.430636520002736,53359.6480428 2025-09-20,21:32:10.000,263,10982722,14245,0,1758403929,13011.12915745,13.47293129999889,53359.74586248 2025-09-20,21:32:11.000,263,10982719,14245,0,1758403930,13011.16283899999,13.52227521000168,53359.73188824001 2025-09-20,21:32:12.000,263,10982783,14245,0,1758403931,13011.12242113999,13.487029560004885,53359.68297840001 2025-09-20,21:32:13.000,263,10982721,14085,0,1758403932,13011.12242113999,13.494078690004244,53359.73188824001 2025-09-20,21:32:14.000,263,10982711,14085,0,1758403933,13011.14263006999,13.585717380003189,53359.68297840001 2025-09-20,21:32:15.000,263,10982772,14325,0,1758403934,13011.196520549995,13.57866825000383,53359.63406856001 2025-09-20,21:32:16.000,263,10982686,14165,0,1758403935,13011.176311619995,13.635061289998703,53359.5781716 2025-09-20,21:32:17.000,263,10982738,14205,0,1758403936,13011.20325685999,13.620963029999984,53359.66900416 2025-09-20,21:32:18.000,263,10982719,13765,0,1758403937,13011.22346578999,13.620963029999984,53359.63406856001 2025-09-20,21:32:19.000,263,10982699,14125,0,1758403938,13011.26388364999,13.606864770001266,53359.67599128 2025-09-20,21:32:20.000,263,10982685,13965,0,1758403939,13011.24367471999,13.613913900000625,53359.66900416 2025-09-20,21:32:21.000,263,10982647,14245,0,1758403940,13011.24367471999,13.606864770001266,53359.68996552 2025-09-20,21:32:22.000,263,10982717,14365,0,1758403941,13011.277356269995,13.620963029999984,53359.662017040006 2025-09-20,21:32:23.000,263,10982711,14125,0,1758403942,13011.22346578999,13.613913900000625,53359.72490112 2025-09-20,21:32:24.000,263,10982751,13885,0,1758403943,13011.2302021,13.635061289998703,53359.717914 2025-09-20,21:32:25.000,263,10982778,14045,0,1758403944,13011.16957531,13.606864770001266,53359.759836720004 2025-09-20,21:32:26.000,263,10982781,13885,0,1758403945,13011.14936638,13.585717380003189,53359.77381096001 2025-09-20,21:32:27.000,263,10982749,13925,0,1758403946,13011.16957531,13.606864770001266,53359.81573368 2025-09-20,21:32:28.000,263,10982791,14005,0,1758403947,13011.14263006999,13.585717380003189,53359.780798080006 2025-09-20,21:32:29.000,263,10982769,14085,0,1758403948,13011.12915745,13.599815640001907,53359.75284960001 2025-09-20,21:32:30.000,263,10982732,14165,0,1758403949,13011.16283899999,13.613913900000625,53359.73887536 2025-09-20,21:32:31.000,263,10982731,13925,0,1758403950,13011.12915745,13.606864770001266,53359.780798080006 2025-09-20,21:32:32.000,263,10982749,13925,0,1758403951,13011.10221220999,13.656208680004056,53359.75284960001 2025-09-20,21:32:33.000,263,10982713,14245,0,1758403952,13011.068530659999,13.642110419998062,53359.74586248 2025-09-20,21:32:34.000,263,10982747,14165,0,1758403953,13011.028112799999,13.620963029999984,53359.70393976001 2025-09-20,21:32:35.000,263,10982769,13885,0,1758403954,13011.04158541999,13.663257810003415,53359.73188824001 2025-09-20,21:32:36.000,263,10982775,14245,0,1758403955,13011.055058039994,13.635061289998703,53359.73188824001 2025-09-20,21:32:37.000,263,10982771,14245,0,1758403956,13010.967486009999,13.663257810003415,53359.710926880005 2025-09-20,21:32:38.000,263,10982759,14005,0,1758403957,13011.028112799999,13.663257810003415,53359.74586248 2025-09-20,21:32:39.000,263,10982775,13925,0,1758403958,13010.994431249994,13.670306940002774,53359.780798080006 2025-09-20,21:32:40.000,263,10982717,13765,0,1758403959,13011.001167559989,13.663257810003415,53359.73887536 2025-09-20,21:32:41.000,263,10982740,14045,0,1758403960,13010.974222319994,13.670306940002774,53359.69695264 2025-09-20,21:32:42.000,263,10982750,14045,0,1758403961,13010.960749699989,13.70555258999957,53359.710926880005 2025-09-20,21:32:43.000,263,10982760,14085,0,1758403962,13010.933804459994,13.726699979997647,53359.717914 2025-09-20,21:32:44.000,263,10982699,14205,0,1758403963,13010.906859219998,13.698503460000211,53359.662017040006 2025-09-20,21:32:45.000,263,10982717,14005,0,1758403964,13010.906859219998,13.691454330000852,53359.67599128 2025-09-20,21:32:46.000,263,10982744,14085,0,1758403965,13010.886650289998,13.733749110004283,53359.6480428 2025-09-20,21:32:47.000,263,10982710,13805,0,1758403966,13010.832759809993,13.747847370003,53359.59913296 2025-09-20,21:32:48.000,263,10982757,13885,0,1758403967,13010.826023499998,13.733749110004283,53359.57118448 2025-09-20,21:32:49.000,263,10982779,13725,0,1758403968,13010.812550879993,13.733749110004283,53359.55022312 2025-09-20,21:32:50.000,263,10982715,13885,0,1758403969,13010.812550879993,13.719650849998288,53359.55022312 2025-09-20,21:32:51.000,263,10982686,13725,0,1758403970,13010.792341949993,13.768994760001078,53359.51528752001 2025-09-20,21:32:52.000,263,10982733,13885,0,1758403971,13010.792341949993,13.768994760001078,53359.52227464 2025-09-20,21:32:53.000,263,10982767,14085,0,1758403972,13010.724978849998,13.768994760001078,53359.48733904001 2025-09-20,21:32:54.000,263,10982753,14085,0,1758403973,13010.718242540002,13.761945630001719,53359.48035192 2025-09-20,21:32:55.000,263,10982696,13805,0,1758403974,13010.677824680002,13.75489650000236,53359.48733904001 2025-09-20,21:32:56.000,263,10982754,14085,0,1758403975,13010.644143129997,13.75489650000236,53359.52926176 2025-09-20,21:32:57.000,263,10982689,13845,0,1758403976,13010.637406820002,13.761945630001719,53359.494326160006 2025-09-20,21:32:58.000,263,10982747,13725,0,1758403977,13010.684560989997,13.761945630001719,53359.50131328 2025-09-20,21:32:59.000,263,10982690,14165,0,1758403978,13010.677824680002,13.75489650000236,53359.48035192 2025-09-20,21:33:00.000,263,10982722,14045,0,1758403979,13010.650879439992,13.75489650000236,53359.48733904001 2025-09-20,21:33:01.000,263,10982708,13965,0,1758403980,13010.610461579992,13.726699979997647,53359.39650648001 2025-09-20,21:33:02.000,263,10982728,14045,0,1758403981,13010.610461579992,13.75489650000236,53359.424454960004 2025-09-20,21:33:03.000,263,10982761,13925,0,1758403982,13010.576780030002,13.783093019999797,53359.445416320006 2025-09-20,21:33:04.000,263,10982718,13965,0,1758403983,13010.583516339997,13.804240409997874,53359.41048072 2025-09-20,21:33:05.000,263,10982749,14285,0,1758403984,13010.583516339997,13.804240409997874,53359.34060952 2025-09-20,21:33:06.000,263,10982732,13885,0,1758403985,13010.583516339997,13.839486060001946,53359.38951936 2025-09-20,21:33:07.000,263,10982699,13885,0,1758403986,13010.610461579992,13.846535190001305,53359.38253224 2025-09-20,21:33:08.000,263,10982715,13845,0,1758403987,13010.570043719992,13.839486060001946,53359.45939056 2025-09-20,21:33:09.000,263,10982766,14245,0,1758403988,13010.617197890002,13.874731709998741,53359.36855800001 2025-09-20,21:33:10.000,263,10982739,14205,0,1758403989,13010.590252649992,13.867682579999382,53359.29868680001 2025-09-20,21:33:11.000,263,10982749,13925,0,1758403990,13010.610461579992,13.8817808399981,53359.29169968 2025-09-20,21:33:12.000,263,10982721,14045,0,1758403991,13010.590252649992,13.924075620001531,53359.29169968 2025-09-20,21:33:13.000,263,10982732,14085,0,1758403992,13010.590252649992,13.909977360002813,53359.21484136 2025-09-20,21:33:14.000,263,10982676,14165,0,1758403993,13010.563307409997,13.917026490002172,53359.256764080004 2025-09-20,21:33:15.000,263,10982756,14085,0,1758403994,13010.570043719992,13.966370399997686,53359.27073832001 2025-09-20,21:33:16.000,263,10982731,14165,0,1758403995,13010.583516339997,13.93817388000025,53359.34060952 2025-09-20,21:33:17.000,263,10982718,13805,0,1758403996,13010.576780030002,13.917026490002172,53359.29169968 2025-09-20,21:33:18.000,263,10982768,14125,0,1758403997,13010.583516339997,13.902928230003454,53359.34759664001 2025-09-20,21:33:19.000,263,10982732,14005,0,1758403998,13010.563307409997,13.924075620001531,53359.28471256 2025-09-20,21:33:20.000,263,10982750,14205,0,1758403999,13010.576780030002,13.93112475000089,53359.277725440006 2025-09-20,21:33:21.000,263,10982717,14285,0,1758404000,13010.570043719992,13.93817388000025,53359.31964816001 2025-09-20,21:33:22.000,263,10982736,14285,0,1758404001,13010.509416929992,13.952272139998968,53359.28471256 2025-09-20,21:33:23.000,263,10982795,13925,0,1758404002,13010.482471689997,13.945223009999609,53359.2637512 2025-09-20,21:33:24.000,263,10982739,14125,0,1758404003,13010.495944310002,13.917026490002172,53359.23580272 2025-09-20,21:33:25.000,263,10982742,14045,0,1758404004,13010.448790139992,13.93112475000089,53359.22881560001 2025-09-20,21:33:26.000,263,10982683,13885,0,1758404005,13010.475735380001,13.917026490002172,53359.207854240005 2025-09-20,21:33:27.000,263,10982748,14165,0,1758404006,13010.428581209992,13.902928230003454,53359.22881560001 2025-09-20,21:33:28.000,263,10982741,14165,0,1758404007,13010.428581209992,13.888829970004736,53359.21484136 2025-09-20,21:33:29.000,263,10982730,14085,0,1758404008,13010.442053829996,13.909977360002813,53359.256764080004 2025-09-20,21:33:30.000,263,10982738,14405,0,1758404009,13010.408372279991,13.924075620001531,53359.24278984 2025-09-20,21:33:31.000,263,10982730,14205,0,1758404010,13010.442053829996,13.909977360002813,53359.19388 2025-09-20,21:33:32.000,263,10982726,14405,0,1758404011,13010.428581209992,13.924075620001531,53359.17990576001 2025-09-20,21:33:33.000,263,10982728,14085,0,1758404012,13010.428581209992,13.966370399997686,53359.1240088 2025-09-20,21:33:34.000,263,10982773,13885,0,1758404013,13010.428581209992,13.959321269998327,53359.15195728001 2025-09-20,21:33:35.000,263,10982730,14245,0,1758404014,13010.448790139992,13.952272139998968,53359.14497016 2025-09-20,21:33:36.000,263,10982795,14165,0,1758404015,13010.482471689997,13.98751779000304,53359.1240088 2025-09-20,21:33:37.000,263,10982722,14565,0,1758404016,13010.489207999992,14.015714310000476,53359.1240088 2025-09-20,21:33:38.000,263,10982722,14125,0,1758404017,13010.475735380001,14.036861699998553,53359.10304744001 2025-09-20,21:33:39.000,263,10982747,14125,0,1758404018,13010.475735380001,14.072107350002625,53359.110034560006 2025-09-20,21:33:40.000,263,10982745,14005,0,1758404019,13010.468999069992,14.065058220003266,53359.08208608001 2025-09-20,21:33:41.000,263,10982699,14405,0,1758404020,13010.435317520001,14.058009090003907,53359.019202 2025-09-20,21:33:42.000,263,10982753,13885,0,1758404021,13010.516153240002,14.121451259998139,53359.04715048 2025-09-20,21:33:43.000,263,10982782,14245,0,1758404022,13010.516153240002,14.149647780002852,53359.110034560006 2025-09-20,21:33:44.000,263,10982710,14485,0,1758404023,13010.522889549997,14.11440212999878,53359.089073200004 2025-09-20,21:33:45.000,263,10982746,14085,0,1758404024,13010.495944310002,14.184893429999647,53359.11702168 2025-09-20,21:33:46.000,263,10982711,14125,0,1758404025,13010.502680619997,14.15669691000221,53359.019202 2025-09-20,21:33:47.000,263,10982736,14245,0,1758404026,13010.489207999992,14.21308995000436,53359.04715048 2025-09-20,21:33:48.000,263,10982750,14405,0,1758404027,13010.482471689997,14.16374604000157,53358.99824064 2025-09-20,21:33:49.000,263,10982744,14165,0,1758404028,13010.448790139992,14.177844300000288,53358.9493308 2025-09-20,21:33:50.000,263,10982757,14165,0,1758404029,13010.442053829996,14.184893429999647,53359.02618912 2025-09-20,21:33:51.000,263,10982691,14165,0,1758404030,13010.462262759997,14.16374604000157,53358.991253520006 2025-09-20,21:33:52.000,263,10982721,14125,0,1758404031,13010.489207999992,14.184893429999647,53359.0541376 2025-09-20,21:33:53.000,263,10982756,13885,0,1758404032,13010.455526450001,14.191942559999006,53359.04715048 2025-09-20,21:33:54.000,263,10982712,14285,0,1758404033,13010.442053829996,14.206040819997725,53359.04715048 2025-09-20,21:33:55.000,263,10982737,14045,0,1758404034,13010.448790139992,14.206040819997725,53359.04715048 2025-09-20,21:33:56.000,263,10982733,14205,0,1758404035,13010.468999069992,14.220139080003719,53359.02618912 2025-09-20,21:33:57.000,263,10982750,14085,0,1758404036,13010.502680619997,14.269482989999233,53359.019202 2025-09-20,21:33:58.000,263,10982754,14085,0,1758404037,13010.455526450001,14.248335600001155,53359.01221488001 2025-09-20,21:33:59.000,263,10982717,14245,0,1758404038,13010.489207999992,14.262433859999874,53359.03317624001 2025-09-20,21:34:00.000,263,10982747,14085,0,1758404039,13010.442053829996,14.283581249997951,53358.98426640001 2025-09-20,21:34:01.000,263,10982695,14045,0,1758404040,13010.442053829996,14.262433859999874,53358.921382320004 2025-09-20,21:34:02.000,263,10982739,14365,0,1758404041,13010.435317520001,14.248335600001155,53358.98426640001 2025-09-20,21:34:03.000,263,10982731,14045,0,1758404042,13010.394899660001,14.262433859999874,53358.97727928 2025-09-20,21:34:04.000,263,10982740,13885,0,1758404043,13010.421844899996,14.241286470001796,53359.01221488001 2025-09-20,21:34:05.000,263,10982739,14205,0,1758404044,13010.415108590001,14.241286470001796,53358.97727928 2025-09-20,21:34:06.000,263,10982723,14285,0,1758404045,13010.415108590001,14.255384730000515,53358.991253520006 2025-09-20,21:34:07.000,263,10982733,14005,0,1758404046,13010.421844899996,14.283581249997951,53358.99824064 2025-09-20,21:34:08.000,263,10982715,14085,0,1758404047,13010.401635969996,14.248335600001155,53359.040163360005 2025-09-20,21:34:09.000,263,10982727,14085,0,1758404048,13010.367954419991,14.269482989999233,53359.00522776 2025-09-20,21:34:10.000,263,10982776,14005,0,1758404049,13010.374690730001,14.248335600001155,53358.970292160004 2025-09-20,21:34:11.000,263,10982709,14085,0,1758404050,13010.361218109996,14.262433859999874,53358.95631792 2025-09-20,21:34:12.000,263,10982706,13885,0,1758404051,13010.354481800001,14.248335600001155,53358.99824064 2025-09-20,21:34:13.000,263,10982728,14045,0,1758404052,13010.361218109996,14.248335600001155,53358.9493308 2025-09-20,21:34:14.000,263,10982725,14125,0,1758404053,13010.361218109996,14.206040819997725,53358.93535656001 2025-09-20,21:34:15.000,263,10982706,13965,0,1758404054,13010.361218109996,14.262433859999874,53358.93535656001 2025-09-20,21:34:16.000,263,10982744,13925,0,1758404055,13010.374690730001,14.241286470001796,53358.97727928 2025-09-20,21:34:17.000,263,10982734,14085,0,1758404056,13010.381427039996,14.241286470001796,53358.970292160004 2025-09-20,21:34:18.000,263,10982719,14325,0,1758404057,13010.388163349991,14.241286470001796,53358.95631792 2025-09-20,21:34:19.000,263,10982729,14125,0,1758404058,13010.347745489991,14.255384730000515,53358.99824064 2025-09-20,21:34:20.000,263,10982725,13845,0,1758404059,13010.341009179996,14.262433859999874,53358.97727928 2025-09-20,21:34:21.000,263,10982767,13845,0,1758404060,13010.361218109996,14.269482989999233,53358.96330504001 2025-09-20,21:34:22.000,263,10982737,14165,0,1758404061,13010.307327629991,14.241286470001796,53358.95631792 2025-09-20,21:34:23.000,263,10982733,14125,0,1758404062,13010.31406394,14.248335600001155,53358.942343680006 2025-09-20,21:34:24.000,263,10982754,14085,0,1758404063,13010.300591319996,14.283581249997951,53358.921382320004 2025-09-20,21:34:25.000,263,10982728,13925,0,1758404064,13010.27364608,14.262433859999874,53358.89343384001 2025-09-20,21:34:26.000,263,10982734,13925,0,1758404065,13010.25343715,14.276532119998592,53358.921382320004 2025-09-20,21:34:27.000,263,10982768,14045,0,1758404066,13010.260173459996,14.304728640003304,53358.8794596 2025-09-20,21:34:28.000,263,10982685,13885,0,1758404067,13010.26690976999,14.332925160000741,53358.970292160004 2025-09-20,21:34:29.000,263,10982740,13925,0,1758404068,13010.239964529996,14.3399742900001,53358.99824064 2025-09-20,21:34:30.000,263,10982730,13925,0,1758404069,13010.24670083999,14.361121679998178,53359.02618912 2025-09-20,21:34:31.000,263,10982727,13925,0,1758404070,13010.22649190999,14.354072549998818,53358.97727928 2025-09-20,21:34:32.000,263,10982787,13965,0,1758404071,13010.18607404999,14.34702341999946,53358.97727928 2025-09-20,21:34:33.000,263,10982767,14245,0,1758404072,13010.13218357,14.354072549998818,53358.95631792 2025-09-20,21:34:34.000,263,10982753,14165,0,1758404073,13010.14565618999,14.3399742900001,53358.97727928 2025-09-20,21:34:35.000,263,10982728,13965,0,1758404074,13010.058084159995,14.332925160000741,53358.970292160004 2025-09-20,21:34:36.000,263,10982702,14085,0,1758404075,13010.01092999,14.325876030001382,53358.96330504001 2025-09-20,21:34:37.000,263,10982727,14085,0,1758404076,13010.04461153999,14.3399742900001,53358.99824064 2025-09-20,21:34:38.000,263,10982757,14005,0,1758404077,13009.99072106,14.304728640003304,53358.89343384001 2025-09-20,21:34:39.000,263,10982727,13725,0,1758404078,13009.96377581999,14.318826900002023,53358.95631792 2025-09-20,21:34:40.000,263,10982748,14285,0,1758404079,13009.92335795999,14.325876030001382,53358.91439520001 2025-09-20,21:34:41.000,263,10982736,14085,0,1758404080,13009.876203789994,14.368170810004813,53358.8794596 2025-09-20,21:34:42.000,263,10982738,13885,0,1758404081,13009.849258549999,14.332925160000741,53358.90042096 2025-09-20,21:34:43.000,263,10982732,14085,0,1758404082,13009.84252223999,14.354072549998818,53358.8794596 2025-09-20,21:34:44.000,263,10982779,13845,0,1758404083,13009.808840689999,14.38931820000289,53358.83054976 2025-09-20,21:34:45.000,263,10982714,13845,0,1758404084,13009.761686519989,14.424563849999686,53358.86548536001 2025-09-20,21:34:46.000,263,10982750,13725,0,1758404085,13009.734741279994,14.417514720000327,53358.83753688 2025-09-20,21:34:47.000,263,10982722,13965,0,1758404086,13009.768422829999,14.438662109998404,53358.78862704 2025-09-20,21:34:48.000,263,10982709,13845,0,1758404087,13009.721268659989,14.452760370004398,53358.79561416001 2025-09-20,21:34:49.000,263,10982687,14045,0,1758404088,13009.741477589989,14.466858630003117,53358.79561416001 2025-09-20,21:34:50.000,263,10982751,13925,0,1758404089,13009.734741279994,14.495055150000553,53358.774652800006 2025-09-20,21:34:51.000,263,10982759,14125,0,1758404090,13009.728004969998,14.537349930003984,53358.78163992 2025-09-20,21:34:52.000,263,10982729,14165,0,1758404091,13009.748213899999,14.579644710000139,53358.73273008 2025-09-20,21:34:53.000,263,10982757,14165,0,1758404092,13009.754950209994,14.593742969998857,53358.753691440004 2025-09-20,21:34:54.000,263,10982749,13845,0,1758404093,13009.721268659989,14.579644710000139,53358.69080736 2025-09-20,21:34:55.000,263,10982712,13925,0,1758404094,13009.768422829999,14.62193949000357,53358.71176872 2025-09-20,21:34:56.000,263,10982743,14005,0,1758404095,13009.761686519989,14.657185140000365,53358.69779448001 2025-09-20,21:34:57.000,263,10982732,14045,0,1758404096,13009.761686519989,14.628988620002929,53358.71176872 2025-09-20,21:34:58.000,263,10982778,14125,0,1758404097,13009.694323419993,14.650136010001006,53358.704781600005 2025-09-20,21:34:59.000,263,10982774,14045,0,1758404098,13009.721268659989,14.643086880001647,53358.72574296001 2025-09-20,21:35:00.000,263,10982700,13965,0,1758404099,13009.721268659989,14.62193949000357,53358.634910400004 2025-09-20,21:35:01.000,263,10982755,14045,0,1758404100,13009.721268659989,14.628988620002929,53358.634910400004 2025-09-20,21:35:02.000,263,10982736,14005,0,1758404101,13009.741477589989,14.61489036000421,53358.69779448001 2025-09-20,21:35:03.000,263,10982710,13965,0,1758404102,13009.694323419993,14.699479920003796,53358.71176872 2025-09-20,21:35:04.000,263,10982758,13845,0,1758404103,13009.694323419993,14.664234269999724,53358.68382024 2025-09-20,21:35:05.000,263,10982686,13885,0,1758404104,13009.653905559993,14.664234269999724,53358.634910400004 2025-09-20,21:35:06.000,263,10982717,14005,0,1758404105,13009.606751389998,14.657185140000365,53358.669846 2025-09-20,21:35:07.000,263,10982740,13885,0,1758404106,13009.613487699993,14.650136010001006,53358.71875584 2025-09-20,21:35:08.000,263,10982716,14005,0,1758404107,13009.613487699993,14.678332529998443,53358.72574296001 2025-09-20,21:35:09.000,263,10982674,14045,0,1758404108,13009.586542459998,14.671283399999083,53358.67683312001 2025-09-20,21:35:10.000,263,10982719,14005,0,1758404109,13009.512443049993,14.685381659997802,53358.61394904 2025-09-20,21:35:11.000,263,10982714,13885,0,1758404110,13009.525915669998,14.74177469999995,53358.64189752 2025-09-20,21:35:12.000,263,10982764,13965,0,1758404111,13009.539388290003,14.727676440001233,53358.57901344001 2025-09-20,21:35:13.000,263,10982734,14205,0,1758404112,13009.525915669998,14.755872959998669,53358.537090720005 2025-09-20,21:35:14.000,263,10982765,13885,0,1758404113,13009.485497809997,14.777020350004022,53358.57901344001 2025-09-20,21:35:15.000,263,10982748,13965,0,1758404114,13009.431607329992,14.762922089998028,53358.606961920006 2025-09-20,21:35:16.000,263,10982731,13925,0,1758404115,13009.397925780002,14.819315130000177,53358.55106496 2025-09-20,21:35:17.000,263,10982714,13765,0,1758404116,13009.438343640002,14.833413389998896,53358.53010360001 2025-09-20,21:35:18.000,263,10982719,13925,0,1758404117,13009.424871019997,14.84751165000489,53358.5650392 2025-09-20,21:35:19.000,263,10982724,14005,0,1758404118,13009.445079949997,14.868659040002967,53358.5650392 2025-09-20,21:35:20.000,263,10982758,13845,0,1758404119,13009.525915669998,14.939150340003835,53358.57202632 2025-09-20,21:35:21.000,263,10982713,14125,0,1758404120,13009.525915669998,14.939150340003835,53358.55106496 2025-09-20,21:35:22.000,263,10982774,14165,0,1758404121,13009.546124599998,14.896855560000404,53358.537090720005 2025-09-20,21:35:23.000,263,10982710,13885,0,1758404122,13009.539388290003,14.946199470003194,53358.50215512 2025-09-20,21:35:24.000,263,10982729,13925,0,1758404123,13009.546124599998,14.946199470003194,53358.50215512 2025-09-20,21:35:25.000,263,10982726,13685,0,1758404124,13009.532651979993,14.92505207999784,53358.467219520004 2025-09-20,21:35:26.000,263,10982724,14205,0,1758404125,13009.485497809997,14.960297730001912,53358.43228392001 2025-09-20,21:35:27.000,263,10982733,13845,0,1758404126,13009.525915669998,14.960297730001912,53358.44625816 2025-09-20,21:35:28.000,263,10982738,14125,0,1758404127,13009.505706739998,14.97439599000063,53358.50914224001 2025-09-20,21:35:29.000,263,10982730,13885,0,1758404128,13009.532651979993,14.98144511999999,53358.439271040006 2025-09-20,21:35:30.000,263,10982761,13725,0,1758404129,13009.498970430002,15.009641640004702,53358.4252968 2025-09-20,21:35:31.000,263,10982745,14005,0,1758404130,13009.552860909993,15.009641640004702,53358.320490000006 2025-09-20,21:35:32.000,263,10982715,14085,0,1758404131,13009.552860909993,14.967346860001271,53358.30651576 2025-09-20,21:35:33.000,263,10982762,13925,0,1758404132,13009.552860909993,14.995543379998708,53358.23664456 2025-09-20,21:35:34.000,263,10982749,14165,0,1758404133,13009.552860909993,14.995543379998708,53358.25760592 2025-09-20,21:35:35.000,263,10982735,14045,0,1758404134,13009.539388290003,15.016690770004061,53358.299528640004 2025-09-20,21:35:36.000,263,10982743,13965,0,1758404135,13009.498970430002,15.02373990000342,53358.39036120001 2025-09-20,21:35:37.000,263,10982744,13925,0,1758404136,13009.519179360002,15.02373990000342,53358.38337408 2025-09-20,21:35:38.000,263,10982768,13765,0,1758404137,13009.498970430002,15.080132939998293,53358.320490000006 2025-09-20,21:35:39.000,263,10982776,14005,0,1758404138,13009.539388290003,15.080132939998293,53358.2855544 2025-09-20,21:35:40.000,263,10982752,14045,0,1758404139,13009.512443049993,15.108329460003006,53358.34145136001 2025-09-20,21:35:41.000,263,10982745,13925,0,1758404140,13009.505706739998,15.087182069997652,53358.3554256 2025-09-20,21:35:42.000,263,10982745,14125,0,1758404141,13009.512443049993,15.129476850001083,53358.34843848 2025-09-20,21:35:43.000,263,10982701,13845,0,1758404142,13009.465288879997,15.136525980000442,53358.32747712 2025-09-20,21:35:44.000,263,10982753,14205,0,1758404143,13009.445079949997,15.171771630004514,53358.34843848 2025-09-20,21:35:45.000,263,10982769,14045,0,1758404144,13009.485497809997,15.178820760003873,53358.39036120001 2025-09-20,21:35:46.000,263,10982768,14085,0,1758404145,13009.451816259992,15.164722499997879,53358.369399840005 2025-09-20,21:35:47.000,263,10982761,13885,0,1758404146,13009.418134710002,15.164722499997879,53358.44625816 2025-09-20,21:35:48.000,263,10982715,13965,0,1758404147,13009.411398399992,15.178820760003873,53358.44625816 2025-09-20,21:35:49.000,263,10982691,14045,0,1758404148,13009.384453159997,15.185869890003232,53358.4252968 2025-09-20,21:35:50.000,263,10982780,13965,0,1758404149,13009.445079949997,15.171771630004514,53358.46023240001 2025-09-20,21:35:51.000,263,10982746,14045,0,1758404150,13009.391189469992,15.164722499997879,53358.439271040006 2025-09-20,21:35:52.000,263,10982694,13885,0,1758404151,13009.411398399992,15.178820760003873,53358.48119376001 2025-09-20,21:35:53.000,263,10982725,14125,0,1758404152,13009.391189469992,15.192919020002591,53358.46023240001 2025-09-20,21:35:54.000,263,10982718,13965,0,1758404153,13009.404662089997,15.20701728000131,53358.495168 2025-09-20,21:35:55.000,263,10982728,13885,0,1758404154,13009.357507920002,15.20701728000131,53358.45324528 2025-09-20,21:35:56.000,263,10982746,14245,0,1758404155,13009.384453159997,15.242262929998105,53358.43228392001 2025-09-20,21:35:57.000,263,10982732,13925,0,1758404156,13009.337298990002,15.263410320003459,53358.50914224001 2025-09-20,21:35:58.000,263,10982764,13765,0,1758404157,13009.344035299997,15.235213799998746,53358.48119376001 2025-09-20,21:35:59.000,263,10982740,13965,0,1758404158,13009.296881130002,15.228164669999387,53358.488180880006 2025-09-20,21:36:00.000,263,10982734,13725,0,1758404159,13009.317090060002,15.24931206000474,53358.5650392 2025-09-20,21:36:01.000,263,10982755,14085,0,1758404160,13009.290144819992,15.235213799998746,53358.53010360001 2025-09-20,21:36:02.000,263,10982751,14245,0,1758404161,13009.242990649996,15.221115540000028,53358.51612936 2025-09-20,21:36:03.000,263,10982710,13725,0,1758404162,13009.276672200001,15.228164669999387,53358.418309680004 2025-09-20,21:36:04.000,263,10982747,14165,0,1758404163,13009.296881130002,15.214066410000669,53358.48119376001 2025-09-20,21:36:05.000,263,10982695,13965,0,1758404164,13009.242990649996,15.2563611900041,53358.40433544 2025-09-20,21:36:06.000,263,10982734,13885,0,1758404165,13009.236254340001,15.277508580002177,53358.46023240001 2025-09-20,21:36:07.000,263,10982751,14085,0,1758404166,13009.222781719996,15.312754229998973,53358.4252968 2025-09-20,21:36:08.000,263,10982765,13965,0,1758404167,13009.216045410001,15.340950750003685,53358.50215512 2025-09-20,21:36:09.000,263,10982814,13885,0,1758404168,13009.222781719996,15.38324552999984,53358.50215512 2025-09-20,21:36:10.000,263,10982738,14085,0,1758404169,13009.195836480001,15.42554031000327,53358.51612936 2025-09-20,21:36:11.000,263,10982755,14005,0,1758404170,13009.182363859996,15.43963857000199,53358.634910400004 2025-09-20,21:36:12.000,263,10982760,13965,0,1758404171,13009.182363859996,15.446687700001348,53358.586000560004 2025-09-20,21:36:13.000,263,10982745,14045,0,1758404172,13009.195836480001,15.488982480004779,53358.55106496 2025-09-20,21:36:14.000,263,10982751,14165,0,1758404173,13009.168891239991,15.496031610004138,53358.55805208001 2025-09-20,21:36:15.000,263,10982745,14005,0,1758404174,13009.162154929996,15.510129870002856,53358.488180880006 2025-09-20,21:36:16.000,263,10982737,14085,0,1758404175,13009.195836480001,15.517179000002216,53358.537090720005 2025-09-20,21:36:17.000,263,10982779,13885,0,1758404176,13009.182363859996,15.538326390000293,53358.45324528 2025-09-20,21:36:18.000,263,10982733,13885,0,1758404177,13009.189100169991,15.538326390000293,53358.48119376001 2025-09-20,21:36:19.000,263,10982784,14005,0,1758404178,13009.189100169991,15.552424649999011,53358.45324528 2025-09-20,21:36:20.000,263,10982734,13885,0,1758404179,13009.202572789996,15.552424649999011,53358.45324528 2025-09-20,21:36:21.000,263,10982715,14125,0,1758404180,13009.189100169991,15.545375519999652,53358.39734832 2025-09-20,21:36:22.000,263,10982725,13765,0,1758404181,13009.162154929996,15.531277260000934,53358.418309680004 2025-09-20,21:36:23.000,263,10982803,13805,0,1758404182,13009.148682309991,15.552424649999011,53358.467219520004 2025-09-20,21:36:24.000,263,10982728,14045,0,1758404183,13009.148682309991,15.55947377999837,53358.369399840005 2025-09-20,21:36:25.000,263,10982729,14005,0,1758404184,13009.11500076,15.545375519999652,53358.34145136001 2025-09-20,21:36:26.000,263,10982700,14165,0,1758404185,13009.128473379991,15.552424649999011,53358.32747712 2025-09-20,21:36:27.000,263,10982706,13885,0,1758404186,13009.101528139996,15.545375519999652,53358.31350288001 2025-09-20,21:36:28.000,263,10982721,14045,0,1758404187,13009.081319209996,15.587670300003083,53358.27856728 2025-09-20,21:36:29.000,263,10982729,13725,0,1758404188,13009.11500076,15.552424649999011,53358.27856728 2025-09-20,21:36:30.000,263,10982816,13845,0,1758404189,13009.061110279996,15.622915949999879,53358.250618800004 2025-09-20,21:36:31.000,263,10982710,13765,0,1758404190,13009.0745829,15.594719430002442,53358.24363168001 2025-09-20,21:36:32.000,263,10982734,13805,0,1758404191,13009.04763765999,15.622915949999879,53358.299528640004 2025-09-20,21:36:33.000,263,10982779,14285,0,1758404192,13009.088055519991,15.66521073000331,53358.26459304001 2025-09-20,21:36:34.000,263,10982733,13965,0,1758404193,13009.03416504,15.637014209998597,53358.271580160006 2025-09-20,21:36:35.000,263,10982723,13965,0,1758404194,13009.05437397,15.60881769000116,53358.24363168001 2025-09-20,21:36:36.000,263,10982716,14085,0,1758404195,13009.101528139996,15.66521073000331,53358.25760592 2025-09-20,21:36:37.000,263,10982728,13925,0,1758404196,13009.0745829,15.66521073000331,53358.25760592 2025-09-20,21:36:38.000,263,10982754,14165,0,1758404197,13009.09479183,15.679308990002028,53358.23664456 2025-09-20,21:36:39.000,263,10982742,13885,0,1758404198,13009.121737069996,15.714554639998823,53358.1807476 2025-09-20,21:36:40.000,263,10982737,14125,0,1758404199,13009.121737069996,15.728652900004818,53358.320490000006 2025-09-20,21:36:41.000,263,10982729,13925,0,1758404200,13009.175627550001,15.770947680000972,53358.30651576 2025-09-20,21:36:42.000,263,10982746,14165,0,1758404201,13009.141945999996,15.749800290002895,53358.33446424 2025-09-20,21:36:43.000,263,10982758,13925,0,1758404202,13009.088055519991,15.763898550001613,53358.32747712 2025-09-20,21:36:44.000,263,10982744,14445,0,1758404203,13009.141945999996,15.79209506999905,53358.25760592 2025-09-20,21:36:45.000,263,10982709,13965,0,1758404204,13009.155418620001,15.763898550001613,53358.26459304001 2025-09-20,21:36:46.000,263,10982794,14165,0,1758404205,13009.101528139996,15.770947680000972,53358.33446424 2025-09-20,21:36:47.000,263,10982788,14085,0,1758404206,13009.162154929996,15.756849420002254,53358.22965744 2025-09-20,21:36:48.000,263,10982720,14165,0,1758404207,13009.128473379991,15.79209506999905,53358.2156832 2025-09-20,21:36:49.000,263,10982731,13885,0,1758404208,13009.121737069996,15.799144199998409,53358.20869608 2025-09-20,21:36:50.000,263,10982734,14045,0,1758404209,13009.162154929996,15.763898550001613,53358.23664456 2025-09-20,21:36:51.000,263,10982754,14005,0,1758404210,13009.141945999996,15.855537240000558,53358.24363168001 2025-09-20,21:36:52.000,263,10982702,13845,0,1758404211,13009.148682309991,15.806193329997768,53358.22267032001 2025-09-20,21:36:53.000,263,10982740,14165,0,1758404212,13009.135209690001,15.827340720003122,53358.250618800004 2025-09-20,21:36:54.000,263,10982776,13925,0,1758404213,13009.09479183,15.820291590003762,53358.16677336 2025-09-20,21:36:55.000,263,10982706,13965,0,1758404214,13009.121737069996,15.83438985000248,53358.19472184001 2025-09-20,21:36:56.000,263,10982731,14045,0,1758404215,13009.128473379991,15.848488110001199,53358.15978624 2025-09-20,21:36:57.000,263,10982717,13805,0,1758404216,13009.121737069996,15.869635499999276,53358.1807476 2025-09-20,21:36:58.000,263,10982723,13805,0,1758404217,13009.135209690001,15.89078289000463,53358.20869608 2025-09-20,21:36:59.000,263,10982730,14005,0,1758404218,13009.148682309991,15.911930280002707,53358.22965744 2025-09-20,21:37:00.000,263,10982702,14005,0,1758404219,13009.162154929996,15.947175929999503,53358.12485064001 2025-09-20,21:37:01.000,263,10982725,14045,0,1758404220,13009.135209690001,15.926028540001425,53358.06196656 2025-09-20,21:37:02.000,263,10982772,14085,0,1758404221,13009.168891239991,15.940126800000144,53358.14581200001 2025-09-20,21:37:03.000,263,10982717,14045,0,1758404222,13009.155418620001,15.947175929999503,53358.14581200001 2025-09-20,21:37:04.000,263,10982699,13885,0,1758404223,13009.182363859996,15.968323320004856,53358.15978624 2025-09-20,21:37:05.000,263,10982726,14045,0,1758404224,13009.202572789996,15.968323320004856,53358.152799120006 2025-09-20,21:37:06.000,263,10982717,13965,0,1758404225,13009.168891239991,15.968323320004856,53358.11786352 2025-09-20,21:37:07.000,263,10982752,14085,0,1758404226,13009.189100169991,15.975372450004215,53358.12485064001 2025-09-20,21:37:08.000,263,10982735,14005,0,1758404227,13009.168891239991,15.961274189998221,53358.131837760004 2025-09-20,21:37:09.000,263,10982729,14085,0,1758404228,13009.195836480001,15.975372450004215,53358.14581200001 2025-09-20,21:37:10.000,263,10982682,14125,0,1758404229,13009.168891239991,15.947175929999503,53358.07594080001 2025-09-20,21:37:11.000,263,10982739,14205,0,1758404230,13009.202572789996,15.947175929999503,53358.082927920004 2025-09-20,21:37:12.000,263,10982749,14245,0,1758404231,13009.236254340001,15.961274189998221,53358.11786352 2025-09-20,21:37:13.000,263,10982763,14005,0,1758404232,13009.276672200001,15.954225059998862,53358.06895368 2025-09-20,21:37:14.000,263,10982728,14245,0,1758404233,13009.303617439997,15.954225059998862,53358.13882488 2025-09-20,21:37:15.000,263,10982723,14165,0,1758404234,13009.317090060002,15.933077670000785,53358.131837760004 2025-09-20,21:37:16.000,263,10982729,14085,0,1758404235,13009.337298990002,15.940126800000144,53358.152799120006 2025-09-20,21:37:17.000,263,10982751,13885,0,1758404236,13009.350771609992,15.911930280002707,53358.19472184001 2025-09-20,21:37:18.000,263,10982745,13805,0,1758404237,13009.323826369997,15.911930280002707,53358.16677336 2025-09-20,21:37:19.000,263,10982712,14125,0,1758404238,13009.377716850002,15.911930280002707,53358.17376048001 2025-09-20,21:37:20.000,263,10982693,14125,0,1758404239,13009.411398399992,15.904881150003348,53358.26459304001 2025-09-20,21:37:21.000,263,10982723,14205,0,1758404240,13009.431607329992,15.869635499999276,53358.22965744 2025-09-20,21:37:22.000,263,10982717,14245,0,1758404241,13009.404662089997,15.89078289000463,53358.201708960005 2025-09-20,21:37:23.000,263,10982739,14245,0,1758404242,13009.411398399992,15.862586369999917,53358.16677336 2025-09-20,21:37:24.000,263,10982737,14165,0,1758404243,13009.391189469992,15.869635499999276,53358.1807476 2025-09-20,21:37:25.000,263,10982767,14205,0,1758404244,13009.397925780002,15.869635499999276,53358.19472184001 2025-09-20,21:37:26.000,263,10982736,14245,0,1758404245,13009.404662089997,15.827340720003122,53358.1807476 2025-09-20,21:37:27.000,263,10982767,14085,0,1758404246,13009.458552570002,15.883733759997995,53358.20869608 2025-09-20,21:37:28.000,263,10982760,13885,0,1758404247,13009.458552570002,15.883733759997995,53358.15978624 2025-09-20,21:37:29.000,263,10982721,14085,0,1758404248,13009.465288879997,15.855537240000558,53358.15978624 2025-09-20,21:37:30.000,263,10982732,14005,0,1758404249,13009.458552570002,15.862586369999917,53358.22965744 2025-09-20,21:37:31.000,263,10982733,14205,0,1758404250,13009.431607329992,15.848488110001199,53358.1807476 2025-09-20,21:37:32.000,263,10982704,13965,0,1758404251,13009.478761500002,15.820291590003762,53358.22267032001 2025-09-20,21:37:33.000,263,10982735,14005,0,1758404252,13009.465288879997,15.827340720003122,53358.26459304001 2025-09-20,21:37:34.000,263,10982734,14245,0,1758404253,13009.465288879997,15.855537240000558,53358.2156832 2025-09-20,21:37:35.000,263,10982722,14165,0,1758404254,13009.478761500002,15.806193329997768,53358.17376048001 2025-09-20,21:37:36.000,263,10982711,14045,0,1758404255,13009.445079949997,15.820291590003762,53358.16677336 2025-09-20,21:37:37.000,263,10982729,14125,0,1758404256,13009.411398399992,15.83438985000248,53358.26459304001 2025-09-20,21:37:38.000,263,10982747,14005,0,1758404257,13009.451816259992,15.799144199998409,53358.201708960005 2025-09-20,21:37:39.000,263,10982762,13925,0,1758404258,13009.485497809997,15.763898550001613,53358.25760592 2025-09-20,21:37:40.000,263,10982739,13965,0,1758404259,13009.472025189993,15.78504593999969,53358.25760592 2025-09-20,21:37:41.000,263,10982754,14285,0,1758404260,13009.472025189993,15.770947680000972,53358.320490000006 2025-09-20,21:37:42.000,263,10982721,13965,0,1758404261,13009.465288879997,15.79209506999905,53358.27856728 2025-09-20,21:37:43.000,263,10982781,14125,0,1758404262,13009.465288879997,15.749800290002895,53358.33446424 2025-09-20,21:37:44.000,263,10982712,14165,0,1758404263,13009.485497809997,15.79209506999905,53358.2855544 2025-09-20,21:37:45.000,263,10982736,14045,0,1758404264,13009.498970430002,15.763898550001613,53358.299528640004 2025-09-20,21:37:46.000,263,10982734,14085,0,1758404265,13009.458552570002,15.770947680000972,53358.26459304001 2025-09-20,21:37:47.000,263,10982714,14085,0,1758404266,13009.431607329992,15.770947680000972,53358.320490000006 2025-09-20,21:37:48.000,263,10982744,13885,0,1758404267,13009.492234119993,15.777996810000332,53358.24363168001 2025-09-20,21:37:49.000,263,10982766,13965,0,1758404268,13009.458552570002,15.79209506999905,53358.2156832 2025-09-20,21:37:50.000,263,10982746,14045,0,1758404269,13009.404662089997,15.777996810000332,53358.25760592 2025-09-20,21:37:51.000,263,10982709,14205,0,1758404270,13009.424871019997,15.79209506999905,53358.2156832 2025-09-20,21:37:52.000,263,10982699,14205,0,1758404271,13009.431607329992,15.827340720003122,53358.18773472 2025-09-20,21:37:53.000,263,10982747,14085,0,1758404272,13009.438343640002,15.848488110001199,53358.20869608 2025-09-20,21:37:54.000,263,10982727,13965,0,1758404273,13009.451816259992,15.855537240000558,53358.22965744 2025-09-20,21:37:55.000,263,10982757,14165,0,1758404274,13009.445079949997,15.869635499999276,53358.22267032001 2025-09-20,21:37:56.000,263,10982711,14125,0,1758404275,13009.512443049993,15.876684629998636,53358.19472184001 2025-09-20,21:37:57.000,263,10982712,14485,0,1758404276,13009.566333529998,15.911930280002707,53358.18773472 2025-09-20,21:37:58.000,263,10982711,13885,0,1758404277,13009.519179360002,15.897832020003989,53358.1807476 2025-09-20,21:37:59.000,263,10982737,14245,0,1758404278,13009.519179360002,15.897832020003989,53358.12485064001 2025-09-20,21:38:00.000,263,10982736,14085,0,1758404279,13009.519179360002,15.940126800000144,53358.16677336 2025-09-20,21:38:01.000,263,10982714,14245,0,1758404280,13009.532651979993,15.926028540001425,53358.17376048001 2025-09-20,21:38:02.000,263,10982747,14245,0,1758404281,13009.539388290003,15.940126800000144,53358.152799120006 2025-09-20,21:38:03.000,263,10982752,13965,0,1758404282,13009.559597220003,15.940126800000144,53358.18773472 2025-09-20,21:38:04.000,263,10982745,14245,0,1758404283,13009.552860909993,15.954225059998862,53358.22965744 2025-09-20,21:38:05.000,263,10982737,14165,0,1758404284,13009.606751389998,15.968323320004856,53358.24363168001 2025-09-20,21:38:06.000,263,10982735,13765,0,1758404285,13009.620224009988,15.933077670000785,53358.17376048001 2025-09-20,21:38:07.000,263,10982759,14125,0,1758404286,13009.626960319998,15.961274189998221,53358.201708960005 2025-09-20,21:38:08.000,263,10982720,14085,0,1758404287,13009.721268659989,15.954225059998862,53358.06196656 2025-09-20,21:38:09.000,263,10982729,13885,0,1758404288,13009.721268659989,15.911930280002707,53358.09690216001 2025-09-20,21:38:10.000,263,10982774,14085,0,1758404289,13009.728004969998,15.926028540001425,53358.152799120006 2025-09-20,21:38:11.000,263,10982719,14085,0,1758404290,13009.741477589989,15.89078289000463,53358.201708960005 2025-09-20,21:38:12.000,263,10982731,13725,0,1758404291,13009.741477589989,15.855537240000558,53358.18773472 2025-09-20,21:38:13.000,263,10982715,14005,0,1758404292,13009.775159139994,15.862586369999917,53358.201708960005 2025-09-20,21:38:14.000,263,10982728,13925,0,1758404293,13009.795368069994,15.876684629998636,53358.17376048001 2025-09-20,21:38:15.000,263,10982690,14125,0,1758404294,13009.802104379989,15.869635499999276,53358.20869608 2025-09-20,21:38:16.000,263,10982737,13805,0,1758404295,13009.829049619999,15.862586369999917,53358.22965744 2025-09-20,21:38:17.000,263,10982711,13725,0,1758404296,13009.815576999994,15.883733759997995,53358.250618800004 2025-09-20,21:38:18.000,263,10982714,14125,0,1758404297,13009.781895449989,15.876684629998636,53358.201708960005 2025-09-20,21:38:19.000,263,10982721,13565,0,1758404298,13009.815576999994,15.848488110001199,53358.299528640004 2025-09-20,21:38:20.000,263,10982700,14165,0,1758404299,13009.82231330999,15.848488110001199,53358.369399840005 2025-09-20,21:38:21.000,263,10982739,14045,0,1758404300,13009.889676409999,15.869635499999276,53358.439271040006 2025-09-20,21:38:22.000,263,10982722,14285,0,1758404301,13009.896412719994,15.897832020003989,53358.439271040006 2025-09-20,21:38:23.000,263,10982742,13805,0,1758404302,13009.90314902999,15.883733759997995,53358.43228392001 2025-09-20,21:38:24.000,263,10982716,14005,0,1758404303,13009.86273116999,15.911930280002707,53358.40433544 2025-09-20,21:38:25.000,263,10982741,14045,0,1758404304,13009.876203789994,15.897832020003989,53358.418309680004 2025-09-20,21:38:26.000,263,10982737,13845,0,1758404305,13009.869467479999,15.954225059998862,53358.41132256001 2025-09-20,21:38:27.000,263,10982736,13885,0,1758404306,13009.88294009999,15.954225059998862,53358.3554256 2025-09-20,21:38:28.000,263,10982737,14165,0,1758404307,13009.849258549999,15.954225059998862,53358.39734832 2025-09-20,21:38:29.000,263,10982713,13885,0,1758404308,13009.88294009999,15.968323320004856,53358.34843848 2025-09-20,21:38:30.000,263,10982729,14125,0,1758404309,13009.869467479999,15.996519840002293,53358.37638696 2025-09-20,21:38:31.000,263,10982716,14285,0,1758404310,13009.876203789994,16.003568970001652,53358.34145136001 2025-09-20,21:38:32.000,263,10982758,14005,0,1758404311,13009.84252223999,15.996519840002293,53358.39734832 2025-09-20,21:38:33.000,263,10982710,14085,0,1758404312,13009.896412719994,15.975372450004215,53358.34145136001 2025-09-20,21:38:34.000,263,10982705,14245,0,1758404313,13009.869467479999,15.975372450004215,53358.34145136001 2025-09-20,21:38:35.000,263,10982739,14405,0,1758404314,13009.869467479999,15.996519840002293,53358.39036120001 2025-09-20,21:38:36.000,263,10982690,13925,0,1758404315,13009.869467479999,16.003568970001652,53358.439271040006 2025-09-20,21:38:37.000,263,10982731,14125,0,1758404316,13009.916621649994,16.01766723000037,53358.41132256001 2025-09-20,21:38:38.000,263,10982711,14205,0,1758404317,13009.90988534,16.01766723000037,53358.369399840005 2025-09-20,21:38:39.000,263,10982713,14125,0,1758404318,13009.92335795999,16.052912880004442,53358.41132256001 2025-09-20,21:38:40.000,263,10982703,14165,0,1758404319,13009.92335795999,16.045863749997807,53358.38337408 2025-09-20,21:38:41.000,263,10982711,14245,0,1758404320,13009.93009427,16.07406027000252,53358.39734832 2025-09-20,21:38:42.000,263,10982763,14445,0,1758404321,13009.93009427,16.052912880004442,53358.3554256 2025-09-20,21:38:43.000,263,10982707,14165,0,1758404322,13009.916621649994,16.06701114000316,53358.488180880006 2025-09-20,21:38:44.000,263,10982698,14205,0,1758404323,13009.96377581999,16.109305919999315,53358.45324528 2025-09-20,21:38:45.000,263,10982686,14525,0,1758404324,13009.977248439995,16.116355049998674,53358.40433544 2025-09-20,21:38:46.000,263,10982747,14085,0,1758404325,13009.977248439995,16.13045331000467,53358.39734832 2025-09-20,21:38:47.000,263,10982723,14405,0,1758404326,13009.94356688999,16.102256789999956,53358.44625816 2025-09-20,21:38:48.000,263,10982740,14165,0,1758404327,13009.98398474999,16.123404179998033,53358.50215512 2025-09-20,21:38:49.000,263,10982741,14125,0,1758404328,13009.9503032,16.08110940000188,53358.43228392001 2025-09-20,21:38:50.000,263,10982689,14045,0,1758404329,13009.9503032,16.13045331000467,53358.439271040006 2025-09-20,21:38:51.000,263,10982750,14125,0,1758404330,13009.896412719994,16.102256789999956,53358.4252968 2025-09-20,21:38:52.000,263,10982722,14245,0,1758404331,13009.889676409999,16.095207660000597,53358.40433544 2025-09-20,21:38:53.000,263,10982749,14125,0,1758404332,13009.936830579994,16.08110940000188,53358.3554256 2025-09-20,21:38:54.000,263,10982711,14405,0,1758404333,13009.855994859994,16.0599620100038,53358.37638696 2025-09-20,21:38:55.000,263,10982754,14045,0,1758404334,13009.829049619999,16.07406027000252,53358.36241272001 2025-09-20,21:38:56.000,263,10982734,14205,0,1758404335,13009.775159139994,16.07406027000252,53358.36241272001 2025-09-20,21:38:57.000,263,10982705,14205,0,1758404336,13009.728004969998,16.095207660000597,53358.37638696 2025-09-20,21:38:58.000,263,10982754,14205,0,1758404337,13009.707796039998,16.109305919999315,53358.3554256 2025-09-20,21:38:59.000,263,10982751,14125,0,1758404338,13009.694323419993,16.116355049998674,53358.34145136001 2025-09-20,21:39:00.000,263,10982732,14165,0,1758404339,13009.640432939988,16.109305919999315,53358.418309680004 2025-09-20,21:39:01.000,263,10982755,14245,0,1758404340,13009.626960319998,16.088158530001238,53358.34145136001 2025-09-20,21:39:02.000,263,10982694,14005,0,1758404341,13009.593278769993,16.123404179998033,53358.33446424 2025-09-20,21:39:03.000,263,10982683,14005,0,1758404342,13009.573069839993,16.102256789999956,53358.369399840005 2025-09-20,21:39:04.000,263,10982741,14365,0,1758404343,13009.498970430002,16.151600700002746,53358.320490000006 2025-09-20,21:39:05.000,263,10982723,14325,0,1758404344,13009.492234119993,16.095207660000597,53358.2855544 2025-09-20,21:39:06.000,263,10982731,14165,0,1758404345,13009.438343640002,16.088158530001238,53358.24363168001 2025-09-20,21:39:07.000,263,10982718,14045,0,1758404346,13009.404662089997,16.102256789999956,53358.30651576 2025-09-20,21:39:08.000,263,10982716,14325,0,1758404347,13009.391189469992,16.0599620100038,53358.320490000006 2025-09-20,21:39:09.000,263,10982659,14085,0,1758404348,13009.391189469992,16.0599620100038,53358.33446424 2025-09-20,21:39:10.000,263,10982727,14365,0,1758404349,13009.364244229997,16.045863749997807,53358.33446424 2025-09-20,21:39:11.000,263,10982700,13965,0,1758404350,13009.377716850002,16.052912880004442,53358.299528640004 2025-09-20,21:39:12.000,263,10982697,14285,0,1758404351,13009.330562679992,16.003568970001652,53358.31350288001 2025-09-20,21:39:13.000,263,10982684,14125,0,1758404352,13009.337298990002,16.01766723000037,53358.29254152001 2025-09-20,21:39:14.000,263,10982722,14325,0,1758404353,13009.310353749992,16.01061810000101,53358.37638696 2025-09-20,21:39:15.000,263,10982649,13885,0,1758404354,13009.276672200001,16.08110940000188,53358.26459304001 2025-09-20,21:39:16.000,263,10982691,14325,0,1758404355,13009.229518029992,16.03176548999909,53358.24363168001 2025-09-20,21:39:17.000,263,10982696,14365,0,1758404356,13009.202572789996,16.02471635999973,53358.23664456 2025-09-20,21:39:18.000,263,10982688,14125,0,1758404357,13009.168891239991,16.03176548999909,53358.271580160006 2025-09-20,21:39:19.000,263,10982667,14205,0,1758404358,13009.229518029992,16.052912880004442,53358.30651576 2025-09-20,21:39:20.000,263,10982698,14325,0,1758404359,13009.175627550001,16.052912880004442,53358.22965744 2025-09-20,21:39:21.000,263,10982713,13965,0,1758404360,13009.11500076,16.052912880004442,53358.1807476 2025-09-20,21:39:22.000,263,10982694,14165,0,1758404361,13009.141945999996,16.08110940000188,53358.201708960005 2025-09-20,21:39:23.000,263,10982675,14165,0,1758404362,13009.135209690001,16.123404179998033,53358.14581200001 2025-09-20,21:39:24.000,263,10982680,14205,0,1758404363,13009.141945999996,16.102256789999956,53358.07594080001 2025-09-20,21:39:25.000,263,10982683,14205,0,1758404364,13009.168891239991,16.151600700002746,53358.152799120006 2025-09-20,21:39:26.000,263,10982699,14125,0,1758404365,13009.195836480001,16.18684634999954,53358.14581200001 2025-09-20,21:39:27.000,263,10982705,14125,0,1758404366,13009.182363859996,16.222092000003613,53358.20869608 2025-09-20,21:39:28.000,263,10982682,14165,0,1758404367,13009.195836480001,16.23619026000233,53358.2156832 2025-09-20,21:39:29.000,263,10982731,14005,0,1758404368,13009.189100169991,16.215042870004254,53358.16677336 2025-09-20,21:39:30.000,263,10982712,14125,0,1758404369,13009.155418620001,16.278485039998486,53358.16677336 2025-09-20,21:39:31.000,263,10982741,14285,0,1758404370,13009.195836480001,16.264386779999768,53358.12485064001 2025-09-20,21:39:32.000,263,10982729,14365,0,1758404371,13009.182363859996,16.29258330000448,53358.131837760004 2025-09-20,21:39:33.000,263,10982785,14245,0,1758404372,13009.209309099992,16.271435909999127,53358.1108764 2025-09-20,21:39:34.000,263,10982713,14125,0,1758404373,13009.182363859996,16.25028852000105,53358.1108764 2025-09-20,21:39:35.000,263,10982679,13965,0,1758404374,13009.162154929996,16.3066815600032,53358.05497944001 2025-09-20,21:39:36.000,263,10982687,14365,0,1758404375,13009.189100169991,16.313730690002558,53358.06895368 2025-09-20,21:39:37.000,263,10982680,14045,0,1758404376,13009.195836480001,16.29963243000384,53358.034018080005 2025-09-20,21:39:38.000,263,10982704,14045,0,1758404377,13009.195836480001,16.320779820001917,53358.02703096001 2025-09-20,21:39:39.000,263,10982696,14085,0,1758404378,13009.189100169991,16.363074599998072,53358.05497944001 2025-09-20,21:39:40.000,263,10982684,13965,0,1758404379,13009.175627550001,16.370123730004707,53358.01305672 2025-09-20,21:39:41.000,263,10982650,13925,0,1758404380,13009.162154929996,16.370123730004707,53357.99908248 2025-09-20,21:39:42.000,263,10982711,14045,0,1758404381,13009.168891239991,16.341927209999994,53358.0410052 2025-09-20,21:39:43.000,263,10982726,13885,0,1758404382,13009.162154929996,16.384221990003425,53358.00606960001 2025-09-20,21:39:44.000,263,10982713,14245,0,1758404383,13009.175627550001,16.377172860004066,53357.95017264 2025-09-20,21:39:45.000,263,10982737,14045,0,1758404384,13009.141945999996,16.377172860004066,53357.99908248 2025-09-20,21:39:46.000,263,10982724,14165,0,1758404385,13009.141945999996,16.398320250002143,53358.02703096001 2025-09-20,21:39:47.000,263,10982726,13885,0,1758404386,13009.128473379991,16.384221990003425,53358.00606960001 2025-09-20,21:39:48.000,263,10982713,14165,0,1758404387,13009.081319209996,16.447664159997657,53357.964146880004 2025-09-20,21:39:49.000,263,10982704,14045,0,1758404388,13009.088055519991,16.43356589999894,53357.99908248 2025-09-20,21:39:50.000,263,10982653,14005,0,1758404389,13009.05437397,16.398320250002143,53358.02004384 2025-09-20,21:39:51.000,263,10982685,14165,0,1758404390,13009.03416504,16.42651676999958,53358.06895368 2025-09-20,21:39:52.000,263,10982734,14205,0,1758404391,13009.02742872999,16.391271120002784,53358.02703096001 2025-09-20,21:39:53.000,263,10982708,14245,0,1758404392,13009.01395611,16.363074599998072,53358.11786352 2025-09-20,21:39:54.000,263,10982735,14125,0,1758404393,13008.97353825,16.363074599998072,53358.0410052 2025-09-20,21:39:55.000,263,10982668,14245,0,1758404394,13008.94659300999,16.356025469998713,53358.02703096001 2025-09-20,21:39:56.000,263,10982692,13885,0,1758404395,13008.94659300999,16.370123730004707,53357.95715976001 2025-09-20,21:39:57.000,263,10982660,14645,0,1758404396,13008.859020979995,16.320779820001917,53357.95017264 2025-09-20,21:39:58.000,263,10982698,14045,0,1758404397,13008.879229909995,16.348976339999354,53357.92921128001 2025-09-20,21:39:59.000,263,10982658,14125,0,1758404398,13008.85228467,16.3066815600032,53357.92222416 2025-09-20,21:40:00.000,263,10982703,14125,0,1758404399,13008.818603119995,16.25733765000041,53357.9012628 2025-09-20,21:40:01.000,263,10982679,14085,0,1758404400,13008.84554835999,16.25028852000105,53357.92222416 2025-09-20,21:40:02.000,263,10982691,14365,0,1758404401,13008.879229909995,16.222092000003613,53357.9012628 2025-09-20,21:40:03.000,263,10982684,14165,0,1758404402,13008.798394189995,16.207993740004895,53357.88030144 2025-09-20,21:40:04.000,263,10982735,14205,0,1758404403,13008.737767399994,16.222092000003613,53357.817417360005 2025-09-20,21:40:05.000,263,10982692,14245,0,1758404404,13008.717558469994,16.23619026000233,53357.80344312 2025-09-20,21:40:06.000,263,10982669,14085,0,1758404405,13008.717558469994,16.215042870004254,53357.78248176 2025-09-20,21:40:07.000,263,10982687,14125,0,1758404406,13008.70408584999,16.1938954799989,53357.75453328 2025-09-20,21:40:08.000,263,10982664,14005,0,1758404407,13008.697349539994,16.179797220000182,53357.71959768001 2025-09-20,21:40:09.000,263,10982671,14245,0,1758404408,13008.697349539994,16.151600700002746,53357.768507520006 2025-09-20,21:40:10.000,263,10982684,14245,0,1758404409,13008.677140609994,16.144551570003387,53357.768507520006 2025-09-20,21:40:11.000,263,10982682,14045,0,1758404410,13008.66366798999,16.172748090000823,53357.73357192 2025-09-20,21:40:12.000,263,10982681,14245,0,1758404411,13008.650195369999,16.18684634999954,53357.73357192 2025-09-20,21:40:13.000,263,10982688,14325,0,1758404412,13008.636722749994,16.18684634999954,53357.76152040001 2025-09-20,21:40:14.000,263,10982714,14205,0,1758404413,13008.636722749994,16.165698960001464,53357.76152040001 2025-09-20,21:40:15.000,263,10982722,14245,0,1758404414,13008.650195369999,16.158649830002105,53357.73357192 2025-09-20,21:40:16.000,263,10982655,14125,0,1758404415,13008.629986439999,16.144551570003387,53357.76152040001 2025-09-20,21:40:17.000,263,10982676,14245,0,1758404416,13008.636722749994,16.109305919999315,53357.70562344 2025-09-20,21:40:18.000,263,10982728,14205,0,1758404417,13008.596304889994,16.123404179998033,53357.68466208 2025-09-20,21:40:19.000,263,10982691,14245,0,1758404418,13008.616513819994,16.13045331000467,53357.71959768001 2025-09-20,21:40:20.000,263,10982685,14085,0,1758404419,13008.576095959994,16.116355049998674,53357.70562344 2025-09-20,21:40:21.000,263,10982694,14245,0,1758404420,13008.562623339989,16.13045331000467,53357.600816640006 2025-09-20,21:40:22.000,263,10982706,14005,0,1758404421,13008.522205479989,16.116355049998674,53357.61479088 2025-09-20,21:40:23.000,263,10982719,13845,0,1758404422,13008.515469169994,16.088158530001238,53357.628765120004 2025-09-20,21:40:24.000,263,10982676,13965,0,1758404423,13008.434633449993,16.08110940000188,53357.60780376 2025-09-20,21:40:25.000,263,10982739,13885,0,1758404424,13008.501996549989,16.102256789999956,53357.649726480005 2025-09-20,21:40:26.000,263,10982688,14045,0,1758404425,13008.475051309993,16.06701114000316,53357.64273936001 2025-09-20,21:40:27.000,263,10982717,14005,0,1758404426,13008.461578689989,16.07406027000252,53357.649726480005 2025-09-20,21:40:28.000,263,10982698,14205,0,1758404427,13008.434633449993,16.095207660000597,53357.66370072 2025-09-20,21:40:29.000,263,10982723,14125,0,1758404428,13008.427897139998,16.116355049998674,53357.59382952001 2025-09-20,21:40:30.000,263,10982656,13885,0,1758404429,13008.380742969988,16.13045331000467,53357.59382952001 2025-09-20,21:40:31.000,263,10982679,14205,0,1758404430,13008.374006659993,16.123404179998033,53357.53793256 2025-09-20,21:40:32.000,263,10982714,13885,0,1758404431,13008.380742969988,16.151600700002746,53357.600816640006 2025-09-20,21:40:33.000,263,10982642,14005,0,1758404432,13008.340325110003,16.123404179998033,53357.59382952001 2025-09-20,21:40:34.000,263,10982717,14045,0,1758404433,13008.313379869993,16.137502440004027,53357.57286816001 2025-09-20,21:40:35.000,263,10982696,13965,0,1758404434,13008.299907250002,16.116355049998674,53357.628765120004 2025-09-20,21:40:36.000,263,10982692,13965,0,1758404435,13008.279698320002,16.151600700002746,53357.54491968 2025-09-20,21:40:37.000,263,10982707,14165,0,1758404436,13008.205598909997,16.172748090000823,53357.56588104 2025-09-20,21:40:38.000,263,10982673,13965,0,1758404437,13008.286434629998,16.158649830002105,53357.579855280004 2025-09-20,21:40:39.000,263,10982700,13885,0,1758404438,13008.266225699997,16.18684634999954,53357.62177800001 2025-09-20,21:40:40.000,263,10982687,14165,0,1758404439,13008.246016769997,16.20094460999826,53357.67068784001 2025-09-20,21:40:41.000,263,10982698,13885,0,1758404440,13008.225807839997,16.20094460999826,53357.71261056 2025-09-20,21:40:42.000,263,10982704,14205,0,1758404441,13008.239280460002,16.1938954799989,53357.70562344 2025-09-20,21:40:43.000,263,10982691,13925,0,1758404442,13008.272962009993,16.179797220000182,53357.67767496 2025-09-20,21:40:44.000,263,10982712,14365,0,1758404443,13008.279698320002,16.215042870004254,53357.64273936001 2025-09-20,21:40:45.000,263,10982687,13965,0,1758404444,13008.246016769997,16.25733765000041,53357.66370072 2025-09-20,21:40:46.000,263,10982687,14005,0,1758404445,13008.232544149992,16.23619026000233,53357.5868424 2025-09-20,21:40:47.000,263,10982714,14285,0,1758404446,13008.246016769997,16.271435909999127,53357.64273936001 2025-09-20,21:40:48.000,263,10982702,14045,0,1758404447,13008.225807839997,16.3066815600032,53357.63575224 2025-09-20,21:40:49.000,263,10982695,14245,0,1758404448,13008.198862600002,16.313730690002558,53357.628765120004 2025-09-20,21:40:50.000,263,10982709,13725,0,1758404449,13008.246016769997,16.3066815600032,53357.5868424 2025-09-20,21:40:51.000,263,10982697,14005,0,1758404450,13008.198862600002,16.334878080000635,53357.60780376 2025-09-20,21:40:52.000,263,10982710,14045,0,1758404451,13008.185389979997,16.341927209999994,53357.56588104 2025-09-20,21:40:53.000,263,10982695,14005,0,1758404452,13008.158444740002,16.356025469998713,53357.59382952001 2025-09-20,21:40:54.000,263,10982687,14245,0,1758404453,13008.178653670002,16.377172860004066,53357.579855280004 2025-09-20,21:40:55.000,263,10982683,14085,0,1758404454,13008.138235810002,16.405369380001503,53357.61479088 2025-09-20,21:40:56.000,263,10982753,14245,0,1758404455,13008.131499499992,16.398320250002143,53357.56588104 2025-09-20,21:40:57.000,263,10982672,13885,0,1758404456,13008.104554259997,16.384221990003425,53357.579855280004 2025-09-20,21:40:58.000,263,10982680,14085,0,1758404457,13008.111290569992,16.391271120002784,53357.57286816001 2025-09-20,21:40:59.000,263,10982729,14125,0,1758404458,13008.118026880002,16.356025469998713,53357.57286816001 2025-09-20,21:41:00.000,263,10982671,14005,0,1758404459,13008.077609020002,16.377172860004066,53357.57286816001 2025-09-20,21:41:01.000,263,10982655,13965,0,1758404460,13008.043927469997,16.391271120002784,53357.50998408 2025-09-20,21:41:02.000,263,10982725,13965,0,1758404461,13008.084345329997,16.398320250002143,53357.49600984 2025-09-20,21:41:03.000,263,10982682,13925,0,1758404462,13008.070872709992,16.41241851000086,53357.52395832001 2025-09-20,21:41:04.000,263,10982714,13845,0,1758404463,13008.043927469997,16.43356589999894,53357.55889392 2025-09-20,21:41:05.000,263,10982686,14125,0,1758404464,13008.030454849992,16.42651676999958,53357.530945440005 2025-09-20,21:41:06.000,263,10982686,14045,0,1758404465,13007.996773300001,16.447664159997657,53357.52395832001 2025-09-20,21:41:07.000,263,10982684,13925,0,1758404466,13007.963091749996,16.46881155000301,53357.52395832001 2025-09-20,21:41:08.000,263,10982645,14045,0,1758404467,13007.922673889996,16.504057199999806,53357.57286816001 2025-09-20,21:41:09.000,263,10982678,14085,0,1758404468,13007.949619129991,16.504057199999806,53357.50299696001 2025-09-20,21:41:10.000,263,10982685,14045,0,1758404469,13007.963091749996,16.539302850003878,53357.49600984 2025-09-20,21:41:11.000,263,10982710,14085,0,1758404470,13007.949619129991,16.53225372000452,53357.52395832001 2025-09-20,21:41:12.000,263,10982685,13965,0,1758404471,13007.922673889996,16.560450240001956,53357.57286816001 2025-09-20,21:41:13.000,263,10982726,14165,0,1758404472,13007.929410199991,16.574548500000674,53357.482035600005 2025-09-20,21:41:14.000,263,10982669,14125,0,1758404473,13007.91593758,16.59569588999875,53357.53793256 2025-09-20,21:41:15.000,263,10982654,14045,0,1758404474,13007.963091749996,16.59569588999875,53357.52395832001 2025-09-20,21:41:16.000,263,10982673,14205,0,1758404475,13007.949619129991,16.609794150004745,53357.39819016 2025-09-20,21:41:17.000,263,10982699,14205,0,1758404476,13007.909201269991,16.637990670002182,53357.482035600005 2025-09-20,21:41:18.000,263,10982712,14045,0,1758404477,13007.87551972,16.616843280004105,53357.530945440005 2025-09-20,21:41:19.000,263,10982627,14125,0,1758404478,13007.91593758,16.64503980000154,53357.53793256 2025-09-20,21:41:20.000,263,10982642,13925,0,1758404479,13007.862047099996,16.6520889300009,53357.55889392 2025-09-20,21:41:21.000,263,10982707,14285,0,1758404480,13007.85531079,16.65913806000026,53357.50998408 2025-09-20,21:41:22.000,263,10982687,14245,0,1758404481,13007.82836554999,16.69438371000433,53357.579855280004 2025-09-20,21:41:23.000,263,10982669,14285,0,1758404482,13007.801420309996,16.673236319998978,53357.49600984 2025-09-20,21:41:24.000,263,10982631,13885,0,1758404483,13007.781211379996,16.70848197000305,53357.52395832001 2025-09-20,21:41:25.000,263,10982675,14245,0,1758404484,13007.75426614,16.736678490000486,53357.482035600005 2025-09-20,21:41:26.000,263,10982743,13885,0,1758404485,13007.74752982999,16.814218920000712,53357.50998408 2025-09-20,21:41:27.000,263,10982644,14085,0,1758404486,13007.73405721,16.786022400003276,53357.530945440005 2025-09-20,21:41:28.000,263,10982661,14045,0,1758404487,13007.72732089999,16.800120660001994,53357.461074240004 2025-09-20,21:41:29.000,263,10982640,14205,0,1758404488,13007.700375659995,16.807169790001353,53357.42613864001 2025-09-20,21:41:30.000,263,10982645,14085,0,1758404489,13007.75426614,16.814218920000712,53357.38421592001 2025-09-20,21:41:31.000,263,10982665,13885,0,1758404490,13007.69363935,16.793071530002635,53357.37024168 2025-09-20,21:41:32.000,263,10982679,13965,0,1758404491,13007.67343042,16.771924140004558,53357.412164400004 2025-09-20,21:41:33.000,263,10982675,14205,0,1758404492,13007.639748869995,16.778973270003917,53357.42613864001 2025-09-20,21:41:34.000,263,10982674,14205,0,1758404493,13007.60606731999,16.793071530002635,53357.41915152 2025-09-20,21:41:35.000,263,10982684,14045,0,1758404494,13007.619539939995,16.814218920000712,53357.412164400004 2025-09-20,21:41:36.000,263,10982686,13765,0,1758404495,13007.579122079995,16.849464570004784,53357.433125760006 2025-09-20,21:41:37.000,263,10982708,14285,0,1758404496,13007.599331009995,16.863562830003502,53357.46806136 2025-09-20,21:41:38.000,263,10982704,13845,0,1758404497,13007.54544052999,16.87061196000286,53357.41915152 2025-09-20,21:41:39.000,263,10982673,13885,0,1758404498,13007.54544052999,16.88471022000158,53357.39120304 2025-09-20,21:41:40.000,263,10982709,13925,0,1758404499,13007.498286359994,16.87061196000286,53357.38421592001 2025-09-20,21:41:41.000,263,10982666,14165,0,1758404500,13007.49155005,16.87061196000286,53357.30037048 2025-09-20,21:41:42.000,263,10982660,14085,0,1758404501,13007.46460480999,16.927004999997735,53357.30735760001 2025-09-20,21:41:43.000,263,10982667,14245,0,1758404502,13007.40397801999,16.919955869998375,53357.3422932 2025-09-20,21:41:44.000,263,10982632,14205,0,1758404503,13007.363560159989,16.93405413000437,53357.27940912 2025-09-20,21:41:45.000,263,10982660,13885,0,1758404504,13007.309669679998,16.955201520002447,53357.30037048 2025-09-20,21:41:46.000,263,10982657,14005,0,1758404505,13007.323142299989,16.948152390003088,53357.30735760001 2025-09-20,21:41:47.000,263,10982663,14005,0,1758404506,13007.255779199993,16.962250650001806,53357.27940912 2025-09-20,21:41:48.000,263,10982648,14045,0,1758404507,13007.262515509989,16.983398039999884,53357.22351216 2025-09-20,21:41:49.000,263,10982671,13965,0,1758404508,13007.174943479993,16.983398039999884,53357.20953792 2025-09-20,21:41:50.000,263,10982677,14245,0,1758404509,13007.168207169998,16.983398039999884,53357.16062808 2025-09-20,21:41:51.000,263,10982648,13725,0,1758404510,13007.147998239998,16.948152390003088,53357.11171824 2025-09-20,21:41:52.000,263,10982657,14165,0,1758404511,13007.073898829993,16.990447169999243,53357.20953792 2025-09-20,21:41:53.000,263,10982647,14005,0,1758404512,13006.993063109992,16.962250650001806,53357.1326796 2025-09-20,21:41:54.000,263,10982630,13725,0,1758404513,13006.999799420002,16.969299780001165,53357.16062808 2025-09-20,21:41:55.000,263,10982659,13885,0,1758404514,13006.999799420002,16.983398039999884,53357.18158944 2025-09-20,21:41:56.000,263,10982672,14205,0,1758404515,13006.993063109992,16.969299780001165,53357.195563680005 2025-09-20,21:41:57.000,263,10982661,14005,0,1758404516,13006.939172630002,16.93405413000437,53357.23748640001 2025-09-20,21:41:58.000,263,10982703,13885,0,1758404517,13006.918963700002,16.927004999997735,53357.20953792 2025-09-20,21:41:59.000,263,10982651,13845,0,1758404518,13006.905491079997,16.919955869998375,53357.22351216 2025-09-20,21:42:00.000,263,10982698,14045,0,1758404519,13006.858336910002,16.905857609999657,53357.25146064 2025-09-20,21:42:01.000,263,10982658,14285,0,1758404520,13006.804446429996,16.88471022000158,53357.16761520001 2025-09-20,21:42:02.000,263,10982679,14085,0,1758404521,13006.804446429996,16.905857609999657,53357.20953792 2025-09-20,21:42:03.000,263,10982658,14005,0,1758404522,13006.770764879991,16.89175935000094,53357.17460232 2025-09-20,21:42:04.000,263,10982649,14165,0,1758404523,13006.743819639996,16.88471022000158,53357.16062808 2025-09-20,21:42:05.000,263,10982687,14245,0,1758404524,13006.689929159991,16.88471022000158,53357.08376976 2025-09-20,21:42:06.000,263,10982686,14325,0,1758404525,13006.703401779996,16.912906739999016,53357.05582128 2025-09-20,21:42:07.000,263,10982680,13885,0,1758404526,13006.63603868,16.93405413000437,53357.06979552001 2025-09-20,21:42:08.000,263,10982665,14125,0,1758404527,13006.60909343999,16.93405413000437,53357.041847039996 2025-09-20,21:42:09.000,263,10982649,14045,0,1758404528,13006.57541189,16.898808480000298,53357.0628084 2025-09-20,21:42:10.000,263,10982652,14125,0,1758404529,13006.55520296,16.919955869998375,53357.05582128 2025-09-20,21:42:11.000,263,10982687,14165,0,1758404530,13006.53499403,16.94110326000373,53357.01389856 2025-09-20,21:42:12.000,263,10982680,14245,0,1758404531,13006.521521409995,16.976348910000524,53357.027872800005 2025-09-20,21:42:13.000,263,10982633,14125,0,1758404532,13006.48783985999,16.976348910000524,53356.99992432001 2025-09-20,21:42:14.000,263,10982676,13965,0,1758404533,13006.45415831,16.983398039999884,53356.978962960005 2025-09-20,21:42:15.000,263,10982665,14245,0,1758404534,13006.440685689995,17.011594560004596,53356.99992432001 2025-09-20,21:42:16.000,263,10982730,14045,0,1758404535,13006.46763092999,17.032741950002674,53357.00691144 2025-09-20,21:42:17.000,263,10982620,14205,0,1758404536,13006.44742199999,17.00454542999796,53356.98595008 2025-09-20,21:42:18.000,263,10982646,14085,0,1758404537,13006.39353152,17.046840210001392,53357.02088568001 2025-09-20,21:42:19.000,263,10982689,14245,0,1758404538,13006.380058899995,17.06093847000011,53356.978962960005 2025-09-20,21:42:20.000,263,10982644,14085,0,1758404539,13006.37332259,17.082085859998188,53357.03485992 2025-09-20,21:42:21.000,263,10982652,14245,0,1758404540,13006.32616841999,17.089134990004823,53356.9580016 2025-09-20,21:42:22.000,263,10982677,14245,0,1758404541,13006.359849969995,17.06093847000011,53356.99992432001 2025-09-20,21:42:23.000,263,10982675,14485,0,1758404542,13006.359849969995,17.07503672999883,53356.91607888 2025-09-20,21:42:24.000,263,10982666,14245,0,1758404543,13006.32616841999,17.11733151000226,53356.930053120006 2025-09-20,21:42:25.000,263,10982672,14205,0,1758404544,13006.3126958,17.12438064000162,53356.98595008 2025-09-20,21:42:26.000,263,10982695,14405,0,1758404545,13006.279014249994,17.12438064000162,53356.93704024 2025-09-20,21:42:27.000,263,10982656,14125,0,1758404546,13006.238596389994,17.138478900000337,53356.930053120006 2025-09-20,21:42:28.000,263,10982712,14045,0,1758404547,13006.211651149999,17.166675419997773,53356.93704024 2025-09-20,21:42:29.000,263,10982681,14165,0,1758404548,13006.191442219999,17.166675419997773,53356.9580016 2025-09-20,21:42:30.000,263,10982698,14245,0,1758404549,13006.144288049989,17.152577159999055,53356.89511752 2025-09-20,21:42:31.000,263,10982710,14325,0,1758404550,13006.076924949994,17.180773680003767,53356.90210464001 2025-09-20,21:42:32.000,263,10982666,14085,0,1758404551,13006.097133879994,17.187822810003127,53356.909091760004 2025-09-20,21:42:33.000,263,10982679,14325,0,1758404552,13006.076924949994,17.17372455000441,53356.86716904 2025-09-20,21:42:34.000,263,10982678,14205,0,1758404553,13006.023034469988,17.159626289998414,53356.84620768 2025-09-20,21:42:35.000,263,10982675,13885,0,1758404554,13006.002825539988,17.180773680003767,53356.86716904 2025-09-20,21:42:36.000,263,10982698,13885,0,1758404555,13005.975880299993,17.166675419997773,53356.79729784 2025-09-20,21:42:37.000,263,10982681,13965,0,1758404556,13005.948935059998,17.201921070001845,53356.860181920005 2025-09-20,21:42:38.000,263,10982676,13885,0,1758404557,13005.895044579993,17.208970200001204,53356.84620768 2025-09-20,21:42:39.000,263,10982676,14165,0,1758404558,13005.854626719993,17.180773680003767,53356.78332360001 2025-09-20,21:42:40.000,263,10982706,14245,0,1758404559,13005.854626719993,17.194871940002486,53356.73441376001 2025-09-20,21:42:41.000,263,10982695,14005,0,1758404560,13005.767054689997,17.187822810003127,53356.76934936 2025-09-20,21:42:42.000,263,10982663,14045,0,1758404561,13005.753582069992,17.17372455000441,53356.78332360001 2025-09-20,21:42:43.000,263,10982697,14285,0,1758404562,13005.753582069992,17.187822810003127,53356.79031072 2025-09-20,21:42:44.000,263,10982661,14085,0,1758404563,13005.706427899997,17.17372455000441,53356.75537512001 2025-09-20,21:42:45.000,263,10982661,14045,0,1758404564,13005.632328489992,17.180773680003767,53356.69947816 2025-09-20,21:42:46.000,263,10982748,14325,0,1758404565,13005.612119559992,17.187822810003127,53356.6785168 2025-09-20,21:42:47.000,263,10982706,14205,0,1758404566,13005.591910629992,17.152577159999055,53356.69947816 2025-09-20,21:42:48.000,263,10982681,14125,0,1758404567,13005.578438010001,17.17372455000441,53356.65755544 2025-09-20,21:42:49.000,263,10982696,14205,0,1758404568,13005.591910629992,17.216019330000563,53356.762362240006 2025-09-20,21:42:50.000,263,10982677,13885,0,1758404569,13005.538020150001,17.194871940002486,53356.71345240001 2025-09-20,21:42:51.000,263,10982703,14405,0,1758404570,13005.538020150001,17.23716671999864,53356.71345240001 2025-09-20,21:42:52.000,263,10982697,14125,0,1758404571,13005.490865979991,17.251264980004635,53356.692491040005 2025-09-20,21:42:53.000,263,10982674,13965,0,1758404572,13005.490865979991,17.272412370002712,53356.68550392001 2025-09-20,21:42:54.000,263,10982696,14125,0,1758404573,13005.450448119991,17.251264980004635,53356.68550392001 2025-09-20,21:42:55.000,263,10982668,14165,0,1758404574,13005.450448119991,17.23716671999864,53356.79031072 2025-09-20,21:42:56.000,263,10982731,14125,0,1758404575,13005.430239189991,17.258314110003994,53356.748388 2025-09-20,21:42:57.000,263,10982657,14085,0,1758404576,13005.383085019996,17.258314110003994,53356.77633648 2025-09-20,21:42:58.000,263,10982687,14245,0,1758404577,13005.37634871,17.272412370002712,53356.77633648 2025-09-20,21:42:59.000,263,10982684,14045,0,1758404578,13005.37634871,17.28651063000143,53356.84620768 2025-09-20,21:43:00.000,263,10982632,14445,0,1758404579,13005.35613978,17.30060889000015,53356.741400880004 2025-09-20,21:43:01.000,263,10982666,14045,0,1758404580,13005.30898560999,17.29355976000079,53356.741400880004 2025-09-20,21:43:02.000,263,10982645,14085,0,1758404581,13005.26856774999,17.272412370002712,53356.79031072 2025-09-20,21:43:03.000,263,10982655,14325,0,1758404582,13005.221413579995,17.32880541000486,53356.692491040005 2025-09-20,21:43:04.000,263,10982715,14285,0,1758404583,13005.201204649995,17.321756279998226,53356.71345240001 2025-09-20,21:43:05.000,263,10982684,13965,0,1758404584,13005.180995719995,17.307658019999508,53356.72742664 2025-09-20,21:43:06.000,263,10982716,14165,0,1758404585,13005.14731416999,17.34290367000358,53356.6785168 2025-09-20,21:43:07.000,263,10982618,14125,0,1758404586,13005.079951069994,17.34995280000294,53356.65056832 2025-09-20,21:43:08.000,263,10982699,14045,0,1758404587,13005.07321476,17.392247579999093,53356.62261984 2025-09-20,21:43:09.000,263,10982659,14245,0,1758404588,13005.079951069994,17.40634583999781,53356.55973576 2025-09-20,21:43:10.000,263,10982668,14045,0,1758404589,13004.999115349994,17.434542360002524,53356.573710000004 2025-09-20,21:43:11.000,263,10982662,14045,0,1758404590,13004.951961179999,17.46978800999932,53356.60165848 2025-09-20,21:43:12.000,263,10982686,14085,0,1758404591,13004.904807009989,17.448640620001242,53356.58069712 2025-09-20,21:43:13.000,263,10982658,14445,0,1758404592,13004.877861769994,17.448640620001242,53356.538774399996 2025-09-20,21:43:14.000,263,10982658,14125,0,1758404593,13004.844180219989,17.46273887999996,53356.538774399996 2025-09-20,21:43:15.000,263,10982673,14005,0,1758404594,13004.797026049993,17.441591490001883,53356.51082592 2025-09-20,21:43:16.000,263,10982710,14165,0,1758404595,13004.743135569988,17.46273887999996,53356.573710000004 2025-09-20,21:43:17.000,263,10982703,14325,0,1758404596,13004.709454019998,17.448640620001242,53356.54576152001 2025-09-20,21:43:18.000,263,10982657,14045,0,1758404597,13004.675772469993,17.46978800999932,53356.538774399996 2025-09-20,21:43:19.000,263,10982653,14005,0,1758404598,13004.594936749992,17.483886269998038,53356.51781304001 2025-09-20,21:43:20.000,263,10982647,14405,0,1758404599,13004.561255200002,17.47683713999868,53356.51082592 2025-09-20,21:43:21.000,263,10982757,14245,0,1758404600,13004.527573649997,17.51208279000275,53356.49685168001 2025-09-20,21:43:22.000,263,10982706,14085,0,1758404601,13004.527573649997,17.497984530004032,53356.51082592 2025-09-20,21:43:23.000,263,10982678,14205,0,1758404602,13004.500628410002,17.540279310000187,53356.41300624 2025-09-20,21:43:24.000,263,10982687,14085,0,1758404603,13004.460210550002,17.540279310000187,53356.4339676 2025-09-20,21:43:25.000,263,10982695,14085,0,1758404604,13004.466946859997,17.554377569998906,53356.45492896 2025-09-20,21:43:26.000,263,10982690,14045,0,1758404605,13004.446737929997,17.589623220002977,53356.45492896 2025-09-20,21:43:27.000,263,10982642,14165,0,1758404606,13004.426528999997,17.589623220002977,53356.39903200001 2025-09-20,21:43:28.000,263,10982703,13765,0,1758404607,13004.466946859997,17.610770610001055,53356.38505776 2025-09-20,21:43:29.000,263,10982712,14005,0,1758404608,13004.473683169992,17.63896712999849,53356.39204488 2025-09-20,21:43:30.000,263,10982671,14325,0,1758404609,13004.446737929997,17.610770610001055,53356.426980480006 2025-09-20,21:43:31.000,263,10982671,13925,0,1758404610,13004.399583760001,17.631917999999132,53356.41300624 2025-09-20,21:43:32.000,263,10982684,13885,0,1758404611,13004.426528999997,17.624868869999773,53356.406019120004 2025-09-20,21:43:33.000,263,10982689,14085,0,1758404612,13004.392847449992,17.596672350002336,53356.3640964 2025-09-20,21:43:34.000,263,10982709,14125,0,1758404613,13004.365902209996,17.57552496000426,53356.32217368 2025-09-20,21:43:35.000,263,10982717,14165,0,1758404614,13004.305275419996,17.589623220002977,53356.33614792 2025-09-20,21:43:36.000,263,10982693,14005,0,1758404615,13004.251384939991,17.5684758300049,53356.2942252 2025-09-20,21:43:37.000,263,10982723,13965,0,1758404616,13004.23791232,17.52618105000147,53356.259289600006 2025-09-20,21:43:38.000,263,10982742,13925,0,1758404617,13004.19075814999,17.51208279000275,53356.308199440005 2025-09-20,21:43:39.000,263,10982716,14245,0,1758404618,13004.103186119995,17.50503366000339,53356.33614792 2025-09-20,21:43:40.000,263,10982663,13965,0,1758404619,13004.11665874,17.540279310000187,53356.259289600006 2025-09-20,21:43:41.000,263,10982708,13925,0,1758404620,13004.01561409,17.554377569998906,53356.32217368 2025-09-20,21:43:42.000,263,10982702,14165,0,1758404621,13003.99540516,17.554377569998906,53356.24531536 2025-09-20,21:43:43.000,263,10982699,13885,0,1758404622,13003.93477837,17.610770610001055,53356.26627672 2025-09-20,21:43:44.000,263,10982689,13965,0,1758404623,13003.90783312999,17.681261910001922,53356.189418400005 2025-09-20,21:43:45.000,263,10982683,14125,0,1758404624,13003.88762419999,17.723556689998077,53356.203392639996 2025-09-20,21:43:46.000,263,10982657,14045,0,1758404625,13003.901096819995,17.73765495000407,53356.189418400005 2025-09-20,21:43:47.000,263,10982716,14005,0,1758404626,13003.91456944,17.786998859999585,53356.1544828 2025-09-20,21:43:48.000,263,10982708,14045,0,1758404627,13003.941514679995,17.808146249997662,53356.19640552 2025-09-20,21:43:49.000,263,10982691,14045,0,1758404628,13003.96845991999,17.808146249997662,53356.16845704 2025-09-20,21:43:50.000,263,10982695,13965,0,1758404629,13003.96845991999,17.87863754999853,53356.189418400005 2025-09-20,21:43:51.000,263,10982728,13925,0,1758404630,13003.97519623,17.892735810004524,53356.1544828 2025-09-20,21:43:52.000,263,10982700,14045,0,1758404631,13003.98866884999,17.899784940003883,53356.12653432 2025-09-20,21:43:53.000,263,10982685,14165,0,1758404632,13004.002141469995,17.850441030001093,53356.12653432 2025-09-20,21:43:54.000,263,10982673,13885,0,1758404633,13003.961723609995,17.906834070003242,53356.091598720006 2025-09-20,21:43:55.000,263,10982697,14045,0,1758404634,13003.9549873,17.9138832000026,53356.035701759996 2025-09-20,21:43:56.000,263,10982678,14165,0,1758404635,13003.91456944,17.963227109998115,53356.049676 2025-09-20,21:43:57.000,263,10982706,14085,0,1758404636,13003.90783312999,17.97027624000475,53356.09858584 2025-09-20,21:43:58.000,263,10982667,14085,0,1758404637,13003.87415158,17.97732537000411,53356.12653432 2025-09-20,21:43:59.000,263,10982696,14485,0,1758404638,13003.87415158,17.98437450000347,53356.09858584 2025-09-20,21:44:00.000,263,10982727,14285,0,1758404639,13003.80678847999,18.026669279999624,53356.07762448 2025-09-20,21:44:01.000,263,10982697,14205,0,1758404640,13003.83373372,18.019620150000264,53356.08461160001 2025-09-20,21:44:02.000,263,10982675,13725,0,1758404641,13003.820261099994,18.054865800004336,53356.05666312 2025-09-20,21:44:03.000,263,10982680,13965,0,1758404642,13003.759634309994,18.0478166699977,53356.04268888001 2025-09-20,21:44:04.000,263,10982689,13965,0,1758404643,13003.779843239994,18.068964060003054,53356.06365024001 2025-09-20,21:44:05.000,263,10982694,14045,0,1758404644,13003.793315859999,18.09011145000113,53356.10557296 2025-09-20,21:44:06.000,263,10982688,14005,0,1758404645,13003.773106929999,18.09716058000049,53356.11256008001 2025-09-20,21:44:07.000,263,10982702,13845,0,1758404646,13003.752897999999,18.11830796999857,53356.140508560005 2025-09-20,21:44:08.000,263,10982701,14045,0,1758404647,13003.732689069999,18.076013190002413,53356.08461160001 2025-09-20,21:44:09.000,263,10982727,14005,0,1758404648,13003.739425379994,18.10420970999985,53356.070637360004 2025-09-20,21:44:10.000,263,10982719,13965,0,1758404649,13003.719216449994,18.09011145000113,53356.021727520005 2025-09-20,21:44:11.000,263,10982679,14085,0,1758404650,13003.678798589994,18.068964060003054,53356.06365024001 2025-09-20,21:44:12.000,263,10982670,14285,0,1758404651,13003.678798589994,18.068964060003054,53356.02871464 2025-09-20,21:44:13.000,263,10982764,14045,0,1758404652,13003.645117039989,18.083062320001773,53356.00775328 2025-09-20,21:44:14.000,263,10982716,13925,0,1758404653,13003.597962869993,18.0478166699977,53355.93788208 2025-09-20,21:44:15.000,263,10982706,13925,0,1758404654,13003.550808699998,18.040767539998342,53355.99377904001 2025-09-20,21:44:16.000,263,10982756,14085,0,1758404655,13003.496918219993,18.033718409998983,53356.00775328 2025-09-20,21:44:17.000,263,10982684,13925,0,1758404656,13003.436291429993,17.991423630002828,53355.99377904001 2025-09-20,21:44:18.000,263,10982737,13925,0,1758404657,13003.389137259997,17.97732537000411,53356.01474040001 2025-09-20,21:44:19.000,263,10982734,13925,0,1758404658,13003.355455709992,17.97732537000411,53355.9099336 2025-09-20,21:44:20.000,263,10982738,14085,0,1758404659,13003.261147370002,17.98437450000347,53355.93089496 2025-09-20,21:44:21.000,263,10982729,14125,0,1758404660,13003.301565230002,17.991423630002828,53355.93089496 2025-09-20,21:44:22.000,263,10982673,14045,0,1758404661,13003.227465819997,18.026669279999624,53355.88897224 2025-09-20,21:44:23.000,263,10982748,13885,0,1758404662,13003.180311650001,18.054865800004336,53355.86102376 2025-09-20,21:44:24.000,263,10982773,13925,0,1758404663,13003.160102720001,18.068964060003054,53355.88198512 2025-09-20,21:44:25.000,263,10982723,13885,0,1758404664,13003.173575339992,18.11830796999857,53355.8400624 2025-09-20,21:44:26.000,263,10982716,13885,0,1758404665,13003.139893790001,18.11125883999921,53355.81211392 2025-09-20,21:44:27.000,263,10982709,14005,0,1758404666,13003.106212239996,18.224044920003507,53355.88198512 2025-09-20,21:44:28.000,263,10982663,13925,0,1758404667,13003.119684860001,18.216995790004148,53355.868010879996 2025-09-20,21:44:29.000,263,10982695,14085,0,1758404668,13003.099475930001,18.27338882999902,53355.86102376 2025-09-20,21:44:30.000,263,10982682,13765,0,1758404669,13003.092739619991,18.315683610002452,53355.868010879996 2025-09-20,21:44:31.000,263,10982697,13845,0,1758404670,13003.092739619991,18.3720766500046,53355.89595936001 2025-09-20,21:44:32.000,263,10982694,13845,0,1758404671,13003.133157479991,18.407322300001397,53355.9099336 2025-09-20,21:44:33.000,263,10982733,14205,0,1758404672,13003.099475930001,18.428469689999474,53355.91692072001 2025-09-20,21:44:34.000,263,10982685,14045,0,1758404673,13003.092739619991,18.456666210004187,53355.902946480004 2025-09-20,21:44:35.000,263,10982678,14085,0,1758404674,13003.139893790001,18.491911860000982,53355.84704952001 2025-09-20,21:44:36.000,263,10982760,14085,0,1758404675,13003.160102720001,18.52010837999842,53355.82608816001 2025-09-20,21:44:37.000,263,10982766,13925,0,1758404676,13003.139893790001,18.54830490000313,53355.81910104 2025-09-20,21:44:38.000,263,10982752,13885,0,1758404677,13003.153366409992,18.534206640004413,53355.83307528 2025-09-20,21:44:39.000,263,10982742,14045,0,1758404678,13003.146630099996,18.54830490000313,53355.84704952001 2025-09-20,21:44:40.000,263,10982667,14045,0,1758404679,13003.133157479991,18.56945229000121,53355.81910104 2025-09-20,21:44:41.000,263,10982689,14245,0,1758404680,13003.146630099996,18.583550549999927,53355.79115256 2025-09-20,21:44:42.000,263,10982674,13885,0,1758404681,13003.153366409992,18.590599679999286,53355.84704952001 2025-09-20,21:44:43.000,263,10982691,13965,0,1758404682,13003.106212239996,18.604697939998005,53355.87499800001 2025-09-20,21:44:44.000,263,10982748,13885,0,1758404683,13003.099475930001,18.625845330003358,53355.83307528 2025-09-20,21:44:45.000,263,10982704,14205,0,1758404684,13003.126421169996,18.675189239998872,53355.82608816001 2025-09-20,21:44:46.000,263,10982694,13845,0,1758404685,13003.146630099996,18.689287500004866,53355.8400624 2025-09-20,21:44:47.000,263,10982741,14125,0,1758404686,13003.126421169996,18.703385760003584,53355.83307528 2025-09-20,21:44:48.000,263,10982680,13965,0,1758404687,13003.139893790001,18.73158228000102,53355.84704952001 2025-09-20,21:44:49.000,263,10982761,14045,0,1758404688,13003.112948549991,18.79502445000253,53355.78416544 2025-09-20,21:44:50.000,263,10982684,13805,0,1758404689,13003.079267000001,18.816171840000607,53355.78416544 2025-09-20,21:44:51.000,263,10982753,14205,0,1758404690,13003.072530689991,18.865515750003397,53355.756216960006 2025-09-20,21:44:52.000,263,10982658,14165,0,1758404691,13003.106212239996,18.879614010002115,53355.79813968001 2025-09-20,21:44:53.000,263,10982750,13765,0,1758404692,13003.160102720001,18.900761400000192,53355.79115256 2025-09-20,21:44:54.000,263,10982728,13925,0,1758404693,13003.106212239996,18.936007050004264,53355.76320408 2025-09-20,21:44:55.000,263,10982709,14085,0,1758404694,13003.106212239996,18.97125270000106,53355.69333288 2025-09-20,21:44:56.000,263,10982735,13845,0,1758404695,13003.079267000001,18.97830183000042,53355.72826848001 2025-09-20,21:44:57.000,263,10982719,14085,0,1758404696,13003.092739619991,18.985350959999778,53355.65839728001 2025-09-20,21:44:58.000,263,10982689,14365,0,1758404697,13003.052321759991,18.97125270000106,53355.60250032 2025-09-20,21:44:59.000,263,10982732,14205,0,1758404698,13003.05905807,18.992400089999137,53355.64442304 2025-09-20,21:45:00.000,263,10982678,14045,0,1758404699,13003.052321759991,18.95715444000234,53355.65839728001 2025-09-20,21:45:01.000,263,10982713,14165,0,1758404700,13003.092739619991,18.928957920004905,53355.65141016 2025-09-20,21:45:02.000,263,10982721,14325,0,1758404701,13003.092739619991,18.943056180003623,53355.65839728001 2025-09-20,21:45:03.000,263,10982723,13965,0,1758404702,13003.106212239996,18.928957920004905,53355.67237152 2025-09-20,21:45:04.000,263,10982707,14005,0,1758404703,13003.099475930001,18.91485965999891,53355.70730712001 2025-09-20,21:45:05.000,263,10982686,14085,0,1758404704,13003.112948549991,18.936007050004264,53355.74922984001 2025-09-20,21:45:06.000,263,10982682,14165,0,1758404705,13003.079267000001,18.92190878999827,53355.74224272 2025-09-20,21:45:07.000,263,10982725,14125,0,1758404706,13003.011903899991,18.90781052999955,53355.700319999996 2025-09-20,21:45:08.000,263,10982690,14245,0,1758404707,13003.01864021,18.865515750003397,53355.67237152 2025-09-20,21:45:09.000,263,10982720,14165,0,1758404708,13002.99843128,18.872564880002756,53355.63044880001 2025-09-20,21:45:10.000,263,10982706,14205,0,1758404709,13002.97822235,18.865515750003397,53355.67237152 2025-09-20,21:45:11.000,263,10982696,14045,0,1758404710,13002.93780449,18.85141749000468,53355.65141016 2025-09-20,21:45:12.000,263,10982759,14005,0,1758404711,13002.883914009995,18.844368359998043,53355.5955132 2025-09-20,21:45:13.000,263,10982725,14245,0,1758404712,13002.91085924999,18.809122710001247,53355.62346168 2025-09-20,21:45:14.000,263,10982714,14045,0,1758404713,13002.85696877,18.80207358000189,53355.637435920005 2025-09-20,21:45:15.000,263,10982689,14205,0,1758404714,13002.863705079995,18.773877060004452,53355.588526080006 2025-09-20,21:45:16.000,263,10982687,14165,0,1758404715,13002.87044138999,18.7527296699991,53355.55359048 2025-09-20,21:45:17.000,263,10982753,14125,0,1758404716,13002.8771777,18.78092619000381,53355.567564720004 2025-09-20,21:45:18.000,263,10982685,13885,0,1758404717,13002.87044138999,18.766827929997817,53355.55359048 2025-09-20,21:45:19.000,263,10982692,13885,0,1758404718,13002.89738663,18.74568053999974,53355.518654880005 2025-09-20,21:45:20.000,263,10982693,14005,0,1758404719,13002.883914009995,18.766827929997817,53355.56057760001 2025-09-20,21:45:21.000,263,10982719,14045,0,1758404720,13002.91085924999,18.78092619000381,53355.56057760001 2025-09-20,21:45:22.000,263,10982716,14245,0,1758404721,13002.93106817999,18.80207358000189,53355.518654880005 2025-09-20,21:45:23.000,263,10982707,14125,0,1758404722,13002.91085924999,18.80207358000189,53355.53961624001 2025-09-20,21:45:24.000,263,10982713,14165,0,1758404723,13002.924331869996,18.865515750003397,53355.49070640001 2025-09-20,21:45:25.000,263,10982712,14205,0,1758404724,13002.924331869996,18.830270099999325,53355.469745040005 2025-09-20,21:45:26.000,263,10982696,13805,0,1758404725,13002.883914009995,18.900761400000192,53355.4557708 2025-09-20,21:45:27.000,263,10982706,14405,0,1758404726,13002.91085924999,18.936007050004264,53355.48371928 2025-09-20,21:45:28.000,263,10982673,14125,0,1758404727,13002.89738663,18.95715444000234,53355.44878368 2025-09-20,21:45:29.000,263,10982728,14005,0,1758404728,13002.97148603999,18.999449219998496,53355.399873840004 2025-09-20,21:45:30.000,263,10982740,13845,0,1758404729,13002.91085924999,19.02764574000321,53355.44179656001 2025-09-20,21:45:31.000,263,10982683,14045,0,1758404730,13002.93780449,19.062891390000004,53355.47673216 2025-09-20,21:45:32.000,263,10982668,13885,0,1758404731,13002.93780449,19.126333560001513,53355.399873840004 2025-09-20,21:45:33.000,263,10982704,14125,0,1758404732,13002.91085924999,19.161579209998308,53355.44179656001 2025-09-20,21:45:34.000,263,10982728,13965,0,1758404733,13002.91759556,19.232070509999176,53355.399873840004 2025-09-20,21:45:35.000,263,10982704,13845,0,1758404734,13002.89065031999,19.281414420001965,53355.40686096 2025-09-20,21:45:36.000,263,10982723,13885,0,1758404735,13002.91085924999,19.302561810000043,53355.44179656001 2025-09-20,21:45:37.000,263,10982713,14005,0,1758404736,13002.924331869996,19.38010224000027,53355.49070640001 2025-09-20,21:45:38.000,263,10982737,13965,0,1758404737,13002.95801342,19.401249629998347,53355.49769352 2025-09-20,21:45:39.000,263,10982702,13965,0,1758404738,13002.97822235,19.408298759997706,53355.49769352 2025-09-20,21:45:40.000,263,10982702,14085,0,1758404739,13002.944540799996,19.471740929999214,53355.567564720004 2025-09-20,21:45:41.000,263,10982739,14365,0,1758404740,13002.95127710999,19.506986580003286,53355.62346168 2025-09-20,21:45:42.000,263,10982687,14045,0,1758404741,13002.99843128,19.478790059998573,53355.62346168 2025-09-20,21:45:43.000,263,10982739,13765,0,1758404742,13002.99843128,19.506986580003286,53355.56057760001 2025-09-20,21:45:44.000,263,10982718,13965,0,1758404743,13003.032112829991,19.5563304899988,53355.60948744001 2025-09-20,21:45:45.000,263,10982708,13965,0,1758404744,13003.005167589996,19.570428750004794,53355.58153896001 2025-09-20,21:45:46.000,263,10982736,14125,0,1758404745,13003.025376519996,19.570428750004794,53355.61647456 2025-09-20,21:45:47.000,263,10982706,14125,0,1758404746,13002.99843128,19.61272353000095,53355.56057760001 2025-09-20,21:45:48.000,263,10982715,14005,0,1758404747,13003.032112829991,19.619772660000308,53355.5955132 2025-09-20,21:45:49.000,263,10982688,14325,0,1758404748,13002.97148603999,19.676165700002457,53355.60948744001 2025-09-20,21:45:50.000,263,10982712,14165,0,1758404749,13003.005167589996,19.697313090000534,53355.58153896001 2025-09-20,21:45:51.000,263,10982690,13805,0,1758404750,13002.984958659996,19.711411349999253,53355.588526080006 2025-09-20,21:45:52.000,263,10982751,14045,0,1758404751,13002.97148603999,19.760755260002043,53355.58153896001 2025-09-20,21:45:53.000,263,10982708,14125,0,1758404752,13002.964749729996,19.7678043900014,53355.63044880001 2025-09-20,21:45:54.000,263,10982753,14285,0,1758404753,13002.991694969991,19.810099170004833,53355.56057760001 2025-09-20,21:45:55.000,263,10982713,14045,0,1758404754,13002.91085924999,19.83829569000227,53355.588526080006 2025-09-20,21:45:56.000,263,10982723,14125,0,1758404755,13002.883914009995,19.82419743000355,53355.5955132 2025-09-20,21:45:57.000,263,10982699,14125,0,1758404756,13002.91759556,19.84534482000163,53355.53961624001 2025-09-20,21:45:58.000,263,10982678,13845,0,1758404757,13002.89065031999,19.866492209999706,53355.56057760001 2025-09-20,21:45:59.000,263,10982695,14125,0,1758404758,13002.883914009995,19.859443080000347,53355.60250032 2025-09-20,21:46:00.000,263,10982737,13885,0,1758404759,13002.89065031999,19.873541339999065,53355.525642 2025-09-20,21:46:01.000,263,10982719,14005,0,1758404760,13002.91759556,19.908786990003136,53355.57455184 2025-09-20,21:46:02.000,263,10982715,14485,0,1758404761,13002.93106817999,19.922885250001855,53355.51166776001 2025-09-20,21:46:03.000,263,10982714,14285,0,1758404762,13002.904122939995,19.944032639999932,53355.49769352 2025-09-20,21:46:04.000,263,10982735,14125,0,1758404763,13002.93106817999,19.894688730004418,53355.588526080006 2025-09-20,21:46:05.000,263,10982740,14245,0,1758404764,13002.97822235,19.936983510000573,53355.64442304 2025-09-20,21:46:06.000,263,10982726,14045,0,1758404765,13002.95801342,19.915836120002496,53355.637435920005 2025-09-20,21:46:07.000,263,10982712,14165,0,1758404766,13002.93780449,19.936983510000573,53355.686345760005 2025-09-20,21:46:08.000,263,10982716,13685,0,1758404767,13002.95127710999,19.936983510000573,53355.67237152 2025-09-20,21:46:09.000,263,10982734,14485,0,1758404768,13002.944540799996,19.944032639999932,53355.69333288 2025-09-20,21:46:10.000,263,10982717,14205,0,1758404769,13002.97822235,19.922885250001855,53355.700319999996 2025-09-20,21:46:11.000,263,10982731,14085,0,1758404770,13002.95127710999,19.929934380001214,53355.756216960006 2025-09-20,21:46:12.000,263,10982696,14045,0,1758404771,13002.924331869996,19.908786990003136,53355.69333288 2025-09-20,21:46:13.000,263,10982755,14165,0,1758404772,13002.89738663,19.936983510000573,53355.65839728001 2025-09-20,21:46:14.000,263,10982758,14045,0,1758404773,13002.89738663,19.901737860003777,53355.74224272 2025-09-20,21:46:15.000,263,10982738,14045,0,1758404774,13002.93780449,19.908786990003136,53355.735255600004 2025-09-20,21:46:16.000,263,10982736,13965,0,1758404775,13002.944540799996,19.901737860003777,53355.74922984001 2025-09-20,21:46:17.000,263,10982733,14125,0,1758404776,13002.95801342,19.852393950000987,53355.72826848001 2025-09-20,21:46:18.000,263,10982711,14045,0,1758404777,13002.93106817999,19.873541339999065,53355.7701912 2025-09-20,21:46:19.000,263,10982732,14085,0,1758404778,13002.944540799996,19.852393950000987,53355.735255600004 2025-09-20,21:46:20.000,263,10982709,14045,0,1758404779,13002.93780449,19.859443080000347,53355.79813968001 2025-09-20,21:46:21.000,263,10982748,14005,0,1758404780,13002.924331869996,19.852393950000987,53355.74922984001 2025-09-20,21:46:22.000,263,10982762,14365,0,1758404781,13002.97822235,19.852393950000987,53355.76320408 2025-09-20,21:46:23.000,263,10982723,14165,0,1758404782,13002.95127710999,19.83124656000291,53355.74922984001 2025-09-20,21:46:24.000,263,10982697,14445,0,1758404783,13002.984958659996,19.84534482000163,53355.79813968001 2025-09-20,21:46:25.000,263,10982698,14045,0,1758404784,13002.991694969991,19.83829569000227,53355.81211392 2025-09-20,21:46:26.000,263,10982752,13965,0,1758404785,13002.97822235,19.859443080000347,53355.805126800005 2025-09-20,21:46:27.000,263,10982737,13805,0,1758404786,13002.99843128,19.901737860003777,53355.81910104 2025-09-20,21:46:28.000,263,10982699,13885,0,1758404787,13003.011903899991,19.915836120002496,53355.83307528 2025-09-20,21:46:29.000,263,10982769,14205,0,1758404788,13003.032112829991,19.944032639999932,53355.8400624 2025-09-20,21:46:30.000,263,10982698,14125,0,1758404789,13003.052321759991,19.979278290004004,53355.79115256 2025-09-20,21:46:31.000,263,10982741,14125,0,1758404790,13003.045585449996,20.0145239400008,53355.81211392 2025-09-20,21:46:32.000,263,10982769,13725,0,1758404791,13003.072530689991,20.035671329998877,53355.854036640005 2025-09-20,21:46:33.000,263,10982725,13765,0,1758404792,13003.079267000001,20.07091698000295,53355.79813968001 2025-09-20,21:46:34.000,263,10982692,14165,0,1758404793,13003.112948549991,20.085015240001667,53355.854036640005 2025-09-20,21:46:35.000,263,10982771,14165,0,1758404794,13003.133157479991,20.099113500000385,53355.9099336 2025-09-20,21:46:36.000,263,10982780,14165,0,1758404795,13003.160102720001,20.092064370001026,53355.86102376 2025-09-20,21:46:37.000,263,10982738,13885,0,1758404796,13003.119684860001,20.134359150004457,53355.86102376 2025-09-20,21:46:38.000,263,10982757,14125,0,1758404797,13003.166839029996,20.07091698000295,53355.8400624 2025-09-20,21:46:39.000,263,10982704,13885,0,1758404798,13003.227465819997,20.042720459998236,53355.71429424 2025-09-20,21:46:40.000,263,10982748,13725,0,1758404799,13003.220729510002,20.0145239400008,53355.74922984001 2025-09-20,21:46:41.000,263,10982773,14205,0,1758404800,13003.240938440002,20.04976959000487,53355.756216960006 2025-09-20,21:46:42.000,263,10982643,13645,0,1758404801,13003.261147370002,20.077966110002308,53355.79813968001 2025-09-20,21:46:43.000,263,10982721,14085,0,1758404802,13003.261147370002,20.085015240001667,53355.79813968001 2025-09-20,21:46:44.000,263,10982756,14085,0,1758404803,13003.274619989992,20.05681872000423,53355.7701912 2025-09-20,21:46:45.000,263,10982741,14085,0,1758404804,13003.294828919992,20.077966110002308,53355.74922984001 2025-09-20,21:46:46.000,263,10982752,14005,0,1758404805,13003.321774160002,20.05681872000423,53355.82608816001 2025-09-20,21:46:47.000,263,10982719,14085,0,1758404806,13003.328510469997,20.06386785000359,53355.84704952001 2025-09-20,21:46:48.000,263,10982740,13925,0,1758404807,13003.328510469997,20.120260889998463,53355.81910104 2025-09-20,21:46:49.000,263,10982750,14045,0,1758404808,13003.362192020002,20.120260889998463,53355.82608816001 2025-09-20,21:46:50.000,263,10982705,13885,0,1758404809,13003.362192020002,20.106162629999744,53355.83307528 2025-09-20,21:46:51.000,263,10982687,14045,0,1758404810,13003.341983090002,20.134359150004457,53355.79813968001 2025-09-20,21:46:52.000,263,10982728,14125,0,1758404811,13003.375664639992,20.092064370001026,53355.79115256 2025-09-20,21:46:53.000,263,10982758,14125,0,1758404812,13003.375664639992,20.085015240001667,53355.77717832001 2025-09-20,21:46:54.000,263,10982709,14085,0,1758404813,13003.416082499993,20.077966110002308,53355.79115256 2025-09-20,21:46:55.000,263,10982713,13925,0,1758404814,13003.409346189997,20.07091698000295,53355.81910104 2025-09-20,21:46:56.000,263,10982695,13925,0,1758404815,13003.395873569993,20.02157307000016,53355.81910104 2025-09-20,21:46:57.000,263,10982672,14245,0,1758404816,13003.382400950002,20.00042568000208,53355.74922984001 2025-09-20,21:46:58.000,263,10982753,14005,0,1758404817,13003.389137259997,19.972229160004645,53355.78416544 2025-09-20,21:46:59.000,263,10982704,13725,0,1758404818,13003.416082499993,19.944032639999932,53355.78416544 2025-09-20,21:47:00.000,263,10982737,14045,0,1758404819,13003.443027740002,19.922885250001855,53355.84704952001 2025-09-20,21:47:01.000,263,10982681,13885,0,1758404820,13003.463236670003,19.972229160004645,53355.83307528 2025-09-20,21:47:02.000,263,10982757,13805,0,1758404821,13003.476709289993,19.936983510000573,53355.86102376 2025-09-20,21:47:03.000,263,10982726,13965,0,1758404822,13003.483445600003,19.929934380001214,53355.83307528 2025-09-20,21:47:04.000,263,10982730,14125,0,1758404823,13003.523863459988,19.887639599997783,53355.756216960006 2025-09-20,21:47:05.000,263,10982718,13965,0,1758404824,13003.571017629998,19.866492209999706,53355.77717832001 2025-09-20,21:47:06.000,263,10982740,14405,0,1758404825,13003.503654529988,19.83829569000227,53355.7701912 2025-09-20,21:47:07.000,263,10982724,14125,0,1758404826,13003.523863459988,19.79600090999884,53355.81211392 2025-09-20,21:47:08.000,263,10982651,14005,0,1758404827,13003.483445600003,19.77485352000076,53355.805126800005 2025-09-20,21:47:09.000,263,10982670,14085,0,1758404828,13003.523863459988,19.746657000003324,53355.854036640005 2025-09-20,21:47:10.000,263,10982746,14245,0,1758404829,13003.490181909998,19.739607870003965,53355.89595936001 2025-09-20,21:47:11.000,263,10982665,14125,0,1758404830,13003.517127149993,19.78190265000012,53355.93089496 2025-09-20,21:47:12.000,263,10982688,14165,0,1758404831,13003.571017629998,19.697313090000534,53355.79813968001 2025-09-20,21:47:13.000,263,10982714,13845,0,1758404832,13003.564281319988,19.746657000003324,53355.923907840006 2025-09-20,21:47:14.000,263,10982732,14205,0,1758404833,13003.584490249988,19.739607870003965,53355.93089496 2025-09-20,21:47:15.000,263,10982692,14245,0,1758404834,13003.604699179989,19.753706130002683,53355.88897224 2025-09-20,21:47:16.000,263,10982715,14165,0,1758404835,13003.618171799993,19.760755260002043,53355.91692072001 2025-09-20,21:47:17.000,263,10982728,14405,0,1758404836,13003.658589659994,19.732558740004606,53355.95185632 2025-09-20,21:47:18.000,263,10982722,14045,0,1758404837,13003.672062279998,19.760755260002043,53355.88897224 2025-09-20,21:47:19.000,263,10982712,14085,0,1758404838,13003.699007519994,19.732558740004606,53355.923907840006 2025-09-20,21:47:20.000,263,10982778,14045,0,1758404839,13003.665325969989,19.78190265000012,53355.923907840006 2025-09-20,21:47:21.000,263,10982754,14365,0,1758404840,13003.672062279998,19.77485352000076,53355.923907840006 2025-09-20,21:47:22.000,263,10982716,14005,0,1758404841,13003.699007519994,19.7678043900014,53355.89595936001 2025-09-20,21:47:23.000,263,10982699,13885,0,1758404842,13003.725952759989,19.7678043900014,53355.94486920001 2025-09-20,21:47:24.000,263,10982740,14365,0,1758404843,13003.773106929999,19.78190265000012,53355.99377904001 2025-09-20,21:47:25.000,263,10982721,14125,0,1758404844,13003.74616168999,19.760755260002043,53355.972817680005 2025-09-20,21:47:26.000,263,10982713,14245,0,1758404845,13003.80678847999,19.77485352000076,53355.95884344 2025-09-20,21:47:27.000,263,10982729,14285,0,1758404846,13003.820261099994,19.803050039998197,53355.923907840006 2025-09-20,21:47:28.000,263,10982728,14085,0,1758404847,13003.82699740999,19.79600090999884,53355.91692072001 2025-09-20,21:47:29.000,263,10982725,14405,0,1758404848,13003.82699740999,19.803050039998197,53355.88897224 2025-09-20,21:47:30.000,263,10982680,14125,0,1758404849,13003.860678959994,19.81714830000419,53355.902946480004 2025-09-20,21:47:31.000,263,10982678,14245,0,1758404850,13003.92804205999,19.82419743000355,53355.923907840006 2025-09-20,21:47:32.000,263,10982727,14445,0,1758404851,13003.96845991999,19.81714830000419,53355.89595936001 2025-09-20,21:47:33.000,263,10982723,14285,0,1758404852,13003.961723609995,19.83124656000291,53355.89595936001 2025-09-20,21:47:34.000,263,10982712,14285,0,1758404853,13004.022350399995,19.852393950000987,53355.93089496 2025-09-20,21:47:35.000,263,10982685,14285,0,1758404854,13004.082977189995,19.83829569000227,53355.95884344 2025-09-20,21:47:36.000,263,10982718,14165,0,1758404855,13004.082977189995,19.84534482000163,53355.96583056001 2025-09-20,21:47:37.000,263,10982743,14165,0,1758404856,13004.123395049995,19.859443080000347,53356.00076616 2025-09-20,21:47:38.000,263,10982671,14165,0,1758404857,13004.17054921999,19.83124656000291,53355.98679192 2025-09-20,21:47:39.000,263,10982644,14085,0,1758404858,13004.210967079991,19.873541339999065,53355.98679192 2025-09-20,21:47:40.000,263,10982728,14165,0,1758404859,13004.23791232,19.852393950000987,53356.091598720006 2025-09-20,21:47:41.000,263,10982702,14205,0,1758404860,13004.251384939991,19.83829569000227,53356.06365024001 2025-09-20,21:47:42.000,263,10982691,14325,0,1758404861,13004.264857559996,19.810099170004833,53356.09858584 2025-09-20,21:47:43.000,263,10982688,14205,0,1758404862,13004.271593869991,19.859443080000347,53356.04268888001 2025-09-20,21:47:44.000,263,10982671,14165,0,1758404863,13004.25812125,19.810099170004833,53356.06365024001 2025-09-20,21:47:45.000,263,10982664,14325,0,1758404864,13004.271593869991,19.84534482000163,53356.05666312 2025-09-20,21:47:46.000,263,10982678,14245,0,1758404865,13004.291802799991,19.82419743000355,53356.13352144001 2025-09-20,21:47:47.000,263,10982726,13965,0,1758404866,13004.312011729991,19.78895177999948,53356.07762448 2025-09-20,21:47:48.000,263,10982680,14045,0,1758404867,13004.312011729991,19.78190265000012,53356.05666312 2025-09-20,21:47:49.000,263,10982705,14085,0,1758404868,13004.359165900001,19.78895177999948,53356.091598720006 2025-09-20,21:47:50.000,263,10982662,14405,0,1758404869,13004.392847449992,19.77485352000076,53356.09858584 2025-09-20,21:47:51.000,263,10982682,14525,0,1758404870,13004.379374830001,19.78190265000012,53356.09858584 2025-09-20,21:47:52.000,263,10982695,14285,0,1758404871,13004.413056379992,19.7678043900014,53356.13352144001 2025-09-20,21:47:53.000,263,10982635,14285,0,1758404872,13004.433265309992,19.77485352000076,53356.10557296 2025-09-20,21:47:54.000,263,10982692,13765,0,1758404873,13004.473683169992,19.78895177999948,53356.21736688 2025-09-20,21:47:55.000,263,10982669,14325,0,1758404874,13004.493892099992,19.760755260002043,53356.259289600006 2025-09-20,21:47:56.000,263,10982684,14525,0,1758404875,13004.466946859997,19.746657000003324,53356.25230248001 2025-09-20,21:47:57.000,263,10982698,14285,0,1758404876,13004.514101029992,19.746657000003324,53356.23134112001 2025-09-20,21:47:58.000,263,10982716,14125,0,1758404877,13004.541046270002,19.711411349999253,53356.25230248001 2025-09-20,21:47:59.000,263,10982706,14405,0,1758404878,13004.527573649997,19.72550960999797,53356.25230248001 2025-09-20,21:48:00.000,263,10982703,14245,0,1758404879,13004.534309959992,19.683214830001816,53356.259289600006 2025-09-20,21:48:01.000,263,10982698,14325,0,1758404880,13004.534309959992,19.669116570003098,53356.27326384 2025-09-20,21:48:02.000,263,10982723,14325,0,1758404881,13004.547782579997,19.683214830001816,53356.26627672 2025-09-20,21:48:03.000,263,10982648,14365,0,1758404882,13004.554518889992,19.633870919999026,53356.26627672 2025-09-20,21:48:04.000,263,10982651,14245,0,1758404883,13004.554518889992,19.60567440000159,53356.23134112001 2025-09-20,21:48:05.000,263,10982709,14405,0,1758404884,13004.581464130002,19.59157614000287,53356.28025096001 2025-09-20,21:48:06.000,263,10982685,14045,0,1758404885,13004.567991509997,19.570428750004794,53356.28025096001 2025-09-20,21:48:07.000,263,10982709,14205,0,1758404886,13004.601673060002,19.535183100000722,53356.32217368 2025-09-20,21:48:08.000,263,10982674,14325,0,1758404887,13004.615145679993,19.514035710002645,53356.32916080001 2025-09-20,21:48:09.000,263,10982721,13925,0,1758404888,13004.635354609993,19.471740929999214,53356.33614792 2025-09-20,21:48:10.000,263,10982726,14045,0,1758404889,13004.621881990002,19.457642670000496,53356.35012216001 2025-09-20,21:48:11.000,263,10982677,14285,0,1758404890,13004.608409369997,19.478790059998573,53356.371083519996 2025-09-20,21:48:12.000,263,10982704,14245,0,1758404891,13004.675772469993,19.443544410001778,53356.38505776 2025-09-20,21:48:13.000,263,10982698,14165,0,1758404892,13004.689245089998,19.457642670000496,53356.406019120004 2025-09-20,21:48:14.000,263,10982639,14125,0,1758404893,13004.729662949998,19.457642670000496,53356.39204488 2025-09-20,21:48:15.000,263,10982680,14205,0,1758404894,13004.736399259993,19.443544410001778,53356.39903200001 2025-09-20,21:48:16.000,263,10982685,13885,0,1758404895,13004.736399259993,19.43649528000242,53356.41999336001 2025-09-20,21:48:17.000,263,10982682,14045,0,1758404896,13004.756608189993,19.4223970200037,53356.475890320005 2025-09-20,21:48:18.000,263,10982707,14125,0,1758404897,13004.763344499988,19.41534789000434,53356.46191608 2025-09-20,21:48:19.000,263,10982682,14405,0,1758404898,13004.763344499988,19.464691799999855,53356.41999336001 2025-09-20,21:48:20.000,263,10982711,13885,0,1758404899,13004.776817119993,19.443544410001778,53356.524800160005 2025-09-20,21:48:21.000,263,10982747,14325,0,1758404900,13004.803762359988,19.42944615000306,53356.53178728 2025-09-20,21:48:22.000,263,10982706,14085,0,1758404901,13004.830707599998,19.464691799999855,53356.54576152001 2025-09-20,21:48:23.000,263,10982699,14085,0,1758404902,13004.823971289989,19.464691799999855,53356.538774399996 2025-09-20,21:48:24.000,263,10982717,14245,0,1758404903,13004.850916529998,19.457642670000496,53356.54576152001 2025-09-20,21:48:25.000,263,10982668,14005,0,1758404904,13004.864389149989,19.485839189997932,53356.41999336001 2025-09-20,21:48:26.000,263,10982735,13965,0,1758404905,13004.918279629994,19.514035710002645,53356.48287744 2025-09-20,21:48:27.000,263,10982705,14245,0,1758404906,13004.891334389999,19.499937450003927,53356.49685168001 2025-09-20,21:48:28.000,263,10982700,13925,0,1758404907,13004.898070699994,19.535183100000722,53356.538774399996 2025-09-20,21:48:29.000,263,10982703,13885,0,1758404908,13004.931752249999,19.59157614000287,53356.46191608 2025-09-20,21:48:30.000,263,10982700,13925,0,1758404909,13004.96543379999,19.61272353000095,53356.51781304001 2025-09-20,21:48:31.000,263,10982702,14325,0,1758404910,13005.00585165999,19.626821789999667,53356.524800160005 2025-09-20,21:48:32.000,263,10982698,13925,0,1758404911,13005.06647844999,19.633870919999026,53356.6086456 2025-09-20,21:48:33.000,263,10982718,13885,0,1758404912,13005.05300583,19.640920049998385,53356.55274864 2025-09-20,21:48:34.000,263,10982721,14125,0,1758404913,13005.06647844999,19.633870919999026,53356.58069712 2025-09-20,21:48:35.000,263,10982658,14045,0,1758404914,13005.100159999995,19.640920049998385,53356.60165848 2025-09-20,21:48:36.000,263,10982673,13885,0,1758404915,13005.11363262,19.647969179997745,53356.63659408001 2025-09-20,21:48:37.000,263,10982674,14005,0,1758404916,13005.120368929995,19.676165700002457,53356.62960696 2025-09-20,21:48:38.000,263,10982706,14085,0,1758404917,13005.100159999995,19.65501831000438,53356.67152968 2025-09-20,21:48:39.000,263,10982693,14245,0,1758404918,13005.160786789995,19.66206744000374,53356.69947816 2025-09-20,21:48:40.000,263,10982667,14125,0,1758404919,13005.140577859995,19.697313090000534,53356.72043952 2025-09-20,21:48:41.000,263,10982654,14245,0,1758404920,13005.12710523999,19.66206744000374,53356.6785168 2025-09-20,21:48:42.000,263,10982721,14125,0,1758404921,13005.140577859995,19.669116570003098,53356.68550392001 2025-09-20,21:48:43.000,263,10982733,14085,0,1758404922,13005.160786789995,19.690263960001175,53356.69947816 2025-09-20,21:48:44.000,263,10982726,14125,0,1758404923,13005.14731416999,19.669116570003098,53356.741400880004 2025-09-20,21:48:45.000,263,10982721,14245,0,1758404924,13005.08668737999,19.669116570003098,53356.72742664 2025-09-20,21:48:46.000,263,10982693,14085,0,1758404925,13005.09342369,19.640920049998385,53356.72742664 2025-09-20,21:48:47.000,263,10982711,14005,0,1758404926,13005.06647844999,19.683214830001816,53356.79031072 2025-09-20,21:48:48.000,263,10982667,14285,0,1758404927,13005.04626951999,19.640920049998385,53356.748388 2025-09-20,21:48:49.000,263,10982707,14045,0,1758404928,13005.039533209994,19.626821789999667,53356.77633648 2025-09-20,21:48:50.000,263,10982746,14125,0,1758404929,13005.039533209994,19.633870919999026,53356.77633648 2025-09-20,21:48:51.000,263,10982753,14165,0,1758404930,13005.00585165999,19.619772660000308,53356.73441376001 2025-09-20,21:48:52.000,263,10982659,14125,0,1758404931,13004.999115349994,19.647969179997745,53356.71345240001 2025-09-20,21:48:53.000,263,10982706,14085,0,1758404932,13004.978906419994,19.626821789999667,53356.72742664 2025-09-20,21:48:54.000,263,10982739,14125,0,1758404933,13004.951961179999,19.59862527000223,53356.78332360001 2025-09-20,21:48:55.000,263,10982680,13885,0,1758404934,13004.951961179999,19.59862527000223,53356.75537512001 2025-09-20,21:48:56.000,263,10982712,14085,0,1758404935,13004.891334389999,19.584527010003512,53356.76934936 2025-09-20,21:48:57.000,263,10982674,14125,0,1758404936,13004.898070699994,19.61272353000095,53356.706465279996 2025-09-20,21:48:58.000,263,10982706,14445,0,1758404937,13004.864389149989,19.61272353000095,53356.72742664 2025-09-20,21:48:59.000,263,10982669,14125,0,1758404938,13004.864389149989,19.640920049998385,53356.72043952 2025-09-20,21:49:00.000,263,10982713,14205,0,1758404939,13004.877861769994,19.697313090000534,53356.80428496001 2025-09-20,21:49:01.000,263,10982635,14325,0,1758404940,13004.864389149989,19.704362219999894,53356.762362240006 2025-09-20,21:49:02.000,263,10982701,14125,0,1758404941,13004.891334389999,19.704362219999894,53356.77633648 2025-09-20,21:49:03.000,263,10982697,14205,0,1758404942,13004.857652839994,19.683214830001816,53356.73441376001 2025-09-20,21:49:04.000,263,10982689,14205,0,1758404943,13004.823971289989,19.739607870003965,53356.748388 2025-09-20,21:49:05.000,263,10982706,14125,0,1758404944,13004.776817119993,19.7678043900014,53356.78332360001 2025-09-20,21:49:06.000,263,10982710,14125,0,1758404945,13004.756608189993,19.78190265000012,53356.706465279996 2025-09-20,21:49:07.000,263,10982676,14085,0,1758404946,13004.722926639988,19.803050039998197,53356.706465279996 2025-09-20,21:49:08.000,263,10982697,14405,0,1758404947,13004.709454019998,19.81714830000419,53356.73441376001 2025-09-20,21:49:09.000,263,10982706,14045,0,1758404948,13004.695981399993,19.859443080000347,53356.72043952 2025-09-20,21:49:10.000,263,10982693,13805,0,1758404949,13004.736399259993,19.887639599997783,53356.706465279996 2025-09-20,21:49:11.000,263,10982696,14045,0,1758404950,13004.722926639988,19.873541339999065,53356.72043952 2025-09-20,21:49:12.000,263,10982642,13965,0,1758404951,13004.675772469993,19.866492209999706,53356.72043952 2025-09-20,21:49:13.000,263,10982671,14325,0,1758404952,13004.662299850002,19.922885250001855,53356.741400880004 2025-09-20,21:49:14.000,263,10982729,14125,0,1758404953,13004.655563539993,19.915836120002496,53356.73441376001 2025-09-20,21:49:15.000,263,10982702,14085,0,1758404954,13004.662299850002,19.915836120002496,53356.706465279996 2025-09-20,21:49:16.000,263,10982674,14205,0,1758404955,13004.615145679993,19.929934380001214,53356.71345240001 2025-09-20,21:49:17.000,263,10982658,14245,0,1758404956,13004.608409369997,19.908786990003136,53356.67152968 2025-09-20,21:49:18.000,263,10982692,13885,0,1758404957,13004.628618299997,19.929934380001214,53356.741400880004 2025-09-20,21:49:19.000,263,10982702,14125,0,1758404958,13004.601673060002,19.929934380001214,53356.75537512001 2025-09-20,21:49:20.000,263,10982682,14525,0,1758404959,13004.601673060002,19.929934380001214,53356.79729784 2025-09-20,21:49:21.000,263,10982686,14245,0,1758404960,13004.567991509997,19.929934380001214,53356.80428496001 2025-09-20,21:49:22.000,263,10982684,14005,0,1758404961,13004.554518889992,19.944032639999932,53356.748388 2025-09-20,21:49:23.000,263,10982681,13845,0,1758404962,13004.561255200002,19.979278290004004,53356.762362240006 2025-09-20,21:49:24.000,263,10982693,14285,0,1758404963,13004.520837340002,19.922885250001855,53356.77633648 2025-09-20,21:49:25.000,263,10982670,14165,0,1758404964,13004.493892099992,19.915836120002496,53356.692491040005 2025-09-20,21:49:26.000,263,10982710,13965,0,1758404965,13004.480419480002,19.887639599997783,53356.72043952 2025-09-20,21:49:27.000,263,10982693,14165,0,1758404966,13004.466946859997,19.922885250001855,53356.72742664 2025-09-20,21:49:28.000,263,10982654,14125,0,1758404967,13004.453474239992,19.908786990003136,53356.71345240001 2025-09-20,21:49:29.000,263,10982706,14005,0,1758404968,13004.419792690001,19.901737860003777,53356.68550392001 2025-09-20,21:49:30.000,263,10982689,14285,0,1758404969,13004.386111139997,19.880590469998424,53356.63659408001 2025-09-20,21:49:31.000,263,10982692,14165,0,1758404970,13004.413056379992,19.873541339999065,53356.66454256001 2025-09-20,21:49:32.000,263,10982652,13885,0,1758404971,13004.372638519992,19.866492209999706,53356.60165848 2025-09-20,21:49:33.000,263,10982704,14325,0,1758404972,13004.359165900001,19.852393950000987,53356.62960696 2025-09-20,21:49:34.000,263,10982734,14045,0,1758404973,13004.312011729991,19.83124656000291,53356.51781304001 2025-09-20,21:49:35.000,263,10982704,14005,0,1758404974,13004.318748040001,19.866492209999706,53356.524800160005 2025-09-20,21:49:36.000,263,10982657,14005,0,1758404975,13004.305275419996,19.803050039998197,53356.46890320001 2025-09-20,21:49:37.000,263,10982658,13885,0,1758404976,13004.271593869991,19.852393950000987,53356.51082592 2025-09-20,21:49:38.000,263,10982672,13725,0,1758404977,13004.251384939991,19.81714830000419,53356.48287744 2025-09-20,21:49:39.000,263,10982716,13885,0,1758404978,13004.25812125,19.803050039998197,53356.48986456 2025-09-20,21:49:40.000,263,10982694,14005,0,1758404979,13004.312011729991,19.78190265000012,53356.5038388 2025-09-20,21:49:41.000,263,10982612,14125,0,1758404980,13004.285066489996,19.7678043900014,53356.594671360006 2025-09-20,21:49:42.000,263,10982676,14005,0,1758404981,13004.25812125,19.753706130002683,53356.53178728 2025-09-20,21:49:43.000,263,10982649,13805,0,1758404982,13004.264857559996,19.7678043900014,53356.58069712 2025-09-20,21:49:44.000,263,10982664,14365,0,1758404983,13004.271593869991,19.746657000003324,53356.56672288001 2025-09-20,21:49:45.000,263,10982661,13885,0,1758404984,13004.298539110001,19.739607870003965,53356.54576152001 2025-09-20,21:49:46.000,263,10982687,14125,0,1758404985,13004.278330180001,19.7678043900014,53356.524800160005 2025-09-20,21:49:47.000,263,10982687,14205,0,1758404986,13004.285066489996,19.732558740004606,53356.51781304001 2025-09-20,21:49:48.000,263,10982689,14165,0,1758404987,13004.312011729991,19.746657000003324,53356.54576152001 2025-09-20,21:49:49.000,263,10982709,14005,0,1758404988,13004.345693279996,19.711411349999253,53356.6086456 2025-09-20,21:49:50.000,263,10982677,14045,0,1758404989,13004.338956970001,19.739607870003965,53356.66454256001 2025-09-20,21:49:51.000,263,10982662,13885,0,1758404990,13004.365902209996,19.746657000003324,53356.62960696 2025-09-20,21:49:52.000,263,10982665,14085,0,1758404991,13004.365902209996,19.753706130002683,53356.55274864 2025-09-20,21:49:53.000,263,10982704,14245,0,1758404992,13004.413056379992,19.7678043900014,53356.6086456 2025-09-20,21:49:54.000,263,10982695,13965,0,1758404993,13004.406320069997,19.7678043900014,53356.61563272001 2025-09-20,21:49:55.000,263,10982634,13925,0,1758404994,13004.480419480002,19.739607870003965,53356.62960696 2025-09-20,21:49:56.000,263,10982678,14005,0,1758404995,13004.466946859997,19.77485352000076,53356.62261984 2025-09-20,21:49:57.000,263,10982645,14125,0,1758404996,13004.487155789997,19.7678043900014,53356.61563272001 2025-09-20,21:49:58.000,263,10982672,13885,0,1758404997,13004.527573649997,19.753706130002683,53356.62261984 2025-09-20,21:49:59.000,263,10982668,14085,0,1758404998,13004.567991509997,19.78190265000012,53356.6785168 2025-09-20,21:50:00.000,263,10982631,13845,0,1758404999,13004.561255200002,19.753706130002683,53356.65056832 2025-09-20,21:50:01.000,263,10982695,14205,0,1758405000,13004.561255200002,19.753706130002683,53356.72043952 2025-09-20,21:50:02.000,263,10982701,14045,0,1758405001,13004.534309959992,19.753706130002683,53356.56672288001 2025-09-20,21:50:03.000,263,10982704,13965,0,1758405002,13004.554518889992,19.78190265000012,53356.6785168 2025-09-20,21:50:04.000,263,10982649,14005,0,1758405003,13004.567991509997,19.746657000003324,53356.594671360006 2025-09-20,21:50:05.000,263,10982703,13925,0,1758405004,13004.541046270002,19.760755260002043,53356.53178728 2025-09-20,21:50:06.000,263,10982707,14005,0,1758405005,13004.561255200002,19.746657000003324,53356.62261984 2025-09-20,21:50:07.000,263,10982649,14245,0,1758405006,13004.615145679993,19.760755260002043,53356.643581200005 2025-09-20,21:50:08.000,263,10982700,14245,0,1758405007,13004.608409369997,19.711411349999253,53356.706465279996 2025-09-20,21:50:09.000,263,10982670,14165,0,1758405008,13004.615145679993,19.732558740004606,53356.643581200005 2025-09-20,21:50:10.000,263,10982693,14085,0,1758405009,13004.635354609993,19.718460479998612,53356.58768424001 2025-09-20,21:50:11.000,263,10982627,14325,0,1758405010,13004.648827229998,19.704362219999894,53356.66454256001 2025-09-20,21:50:12.000,263,10982664,14245,0,1758405011,13004.635354609993,19.746657000003324,53356.62261984 2025-09-20,21:50:13.000,263,10982646,14085,0,1758405012,13004.642090920002,19.72550960999797,53356.61563272001 2025-09-20,21:50:14.000,263,10982658,13885,0,1758405013,13004.675772469993,19.718460479998612,53356.62960696 2025-09-20,21:50:15.000,263,10982660,14005,0,1758405014,13004.709454019998,19.718460479998612,53356.63659408001 2025-09-20,21:50:16.000,263,10982652,14125,0,1758405015,13004.702717710003,19.718460479998612,53356.594671360006 2025-09-20,21:50:17.000,263,10982644,13925,0,1758405016,13004.729662949998,19.732558740004606,53356.55973576 2025-09-20,21:50:18.000,263,10982690,14045,0,1758405017,13004.743135569988,19.711411349999253,53356.538774399996 2025-09-20,21:50:19.000,263,10982684,13925,0,1758405018,13004.749871879998,19.72550960999797,53356.60165848 2025-09-20,21:50:20.000,263,10982641,13725,0,1758405019,13004.763344499988,19.711411349999253,53356.56672288001 2025-09-20,21:50:21.000,263,10982674,14165,0,1758405020,13004.790289739998,19.718460479998612,53356.61563272001 2025-09-20,21:50:22.000,263,10982663,14205,0,1758405021,13004.743135569988,19.739607870003965,53356.55274864 2025-09-20,21:50:23.000,263,10982692,14165,0,1758405022,13004.756608189993,19.732558740004606,53356.60165848 2025-09-20,21:50:24.000,263,10982672,14205,0,1758405023,13004.844180219989,19.704362219999894,53356.60165848 2025-09-20,21:50:25.000,263,10982675,14205,0,1758405024,13004.810498669998,19.711411349999253,53356.56672288001 2025-09-20,21:50:26.000,263,10982674,14125,0,1758405025,13004.817234979993,19.669116570003098,53356.573710000004 2025-09-20,21:50:27.000,263,10982632,14085,0,1758405026,13004.810498669998,19.704362219999894,53356.573710000004 2025-09-20,21:50:28.000,263,10982691,14245,0,1758405027,13004.857652839994,19.683214830001816,53356.538774399996 2025-09-20,21:50:29.000,263,10982674,14125,0,1758405028,13004.877861769994,19.626821789999667,53356.56672288001 2025-09-20,21:50:30.000,263,10982647,14245,0,1758405029,13004.898070699994,19.60567440000159,53356.58069712 2025-09-20,21:50:31.000,263,10982695,14125,0,1758405030,13004.931752249999,19.626821789999667,53356.61563272001 2025-09-20,21:50:32.000,263,10982735,14245,0,1758405031,13004.958697489994,19.60567440000159,53356.62960696 2025-09-20,21:50:33.000,263,10982691,14045,0,1758405032,13004.978906419994,19.60567440000159,53356.65056832 2025-09-20,21:50:34.000,263,10982681,13965,0,1758405033,13005.019324279994,19.59157614000287,53356.65755544 2025-09-20,21:50:35.000,263,10982656,13885,0,1758405034,13005.04626951999,19.584527010003512,53356.63659408001 2025-09-20,21:50:36.000,263,10982631,14445,0,1758405035,13005.07321476,19.506986580003286,53356.594671360006 2025-09-20,21:50:37.000,263,10982696,14165,0,1758405036,13005.09342369,19.514035710002645,53356.538774399996 2025-09-20,21:50:38.000,263,10982690,14165,0,1758405037,13005.09342369,19.485839189997932,53356.58069712 2025-09-20,21:50:39.000,263,10982644,14205,0,1758405038,13005.10689630999,19.471740929999214,53356.60165848 2025-09-20,21:50:40.000,263,10982661,14045,0,1758405039,13005.11363262,19.457642670000496,53356.60165848 2025-09-20,21:50:41.000,263,10982691,14565,0,1758405040,13005.14731416999,19.408298759997706,53356.55973576 2025-09-20,21:50:42.000,263,10982662,14245,0,1758405041,13005.14731416999,19.36600398000155,53356.62261984 2025-09-20,21:50:43.000,263,10982652,14085,0,1758405042,13005.16752309999,19.38715136999963,53356.62261984 2025-09-20,21:50:44.000,263,10982628,14045,0,1758405043,13005.201204649995,19.358954850002192,53356.643581200005 2025-09-20,21:50:45.000,263,10982690,14045,0,1758405044,13005.221413579995,19.32370919999812,53356.65755544 2025-09-20,21:50:46.000,263,10982672,13965,0,1758405045,13005.25509513,19.351905720002833,53356.68550392001 2025-09-20,21:50:47.000,263,10982660,13885,0,1758405046,13005.26856774999,19.351905720002833,53356.78332360001 2025-09-20,21:50:48.000,263,10982738,14325,0,1758405047,13005.27530406,19.309610939999402,53356.79729784 2025-09-20,21:50:49.000,263,10982670,14165,0,1758405048,13005.322458229995,19.309610939999402,53356.83223344001 2025-09-20,21:50:50.000,263,10982673,14285,0,1758405049,13005.37634871,19.31666006999876,53356.8182592 2025-09-20,21:50:51.000,263,10982671,14125,0,1758405050,13005.31572192,19.309610939999402,53356.860181920005 2025-09-20,21:50:52.000,263,10982679,14125,0,1758405051,13005.383085019996,19.281414420001965,53356.80428496001 2025-09-20,21:50:53.000,263,10982658,13885,0,1758405052,13005.342667159995,19.267316160003247,53356.8182592 2025-09-20,21:50:54.000,263,10982682,14245,0,1758405053,13005.383085019996,19.281414420001965,53356.89511752 2025-09-20,21:50:55.000,263,10982689,14245,0,1758405054,13005.403293949996,19.246168769997894,53356.909091760004 2025-09-20,21:50:56.000,263,10982667,14165,0,1758405055,13005.39655764,19.217972250000457,53356.978962960005 2025-09-20,21:50:57.000,263,10982690,14165,0,1758405056,13005.38982132999,19.25321790000453,53356.94402736 2025-09-20,21:50:58.000,263,10982662,14165,0,1758405057,13005.38982132999,19.232070509999176,53356.909091760004 2025-09-20,21:50:59.000,263,10982669,13965,0,1758405058,13005.39655764,19.232070509999176,53356.96498872 2025-09-20,21:51:00.000,263,10982640,14085,0,1758405059,13005.38982132999,19.309610939999402,53357.16062808 2025-09-20,21:51:01.000,263,10982662,14245,0,1758405060,13005.322458229995,19.309610939999402,53357.16761520001 2025-09-20,21:51:02.000,263,10982670,13885,0,1758405061,13005.31572192,19.309610939999402,53357.1326796 2025-09-20,21:51:03.000,263,10982701,13765,0,1758405062,13005.33593085,19.288463550001325,53357.12569248 2025-09-20,21:51:04.000,263,10982674,14085,0,1758405063,13005.35613978,19.309610939999402,53357.18857656001 2025-09-20,21:51:05.000,263,10982670,13925,0,1758405064,13005.37634871,19.302561810000043,53357.16761520001 2025-09-20,21:51:06.000,263,10982656,13885,0,1758405065,13005.322458229995,19.32370919999812,53357.13966672001 2025-09-20,21:51:07.000,263,10982642,14005,0,1758405066,13005.30898560999,19.344856590003474,53357.12569248 2025-09-20,21:51:08.000,263,10982668,14045,0,1758405067,13005.36961239999,19.394200499998988,53357.08376976 2025-09-20,21:51:09.000,263,10982686,13965,0,1758405068,13005.34940346999,19.358954850002192,53357.11171824 2025-09-20,21:51:10.000,263,10982666,13885,0,1758405069,13005.362876089996,19.36600398000155,53357.11870536001 2025-09-20,21:51:11.000,263,10982687,14245,0,1758405070,13005.36961239999,19.36600398000155,53357.16062808 2025-09-20,21:51:12.000,263,10982695,14005,0,1758405071,13005.403293949996,19.401249629998347,53357.11870536001 2025-09-20,21:51:13.000,263,10982692,14005,0,1758405072,13005.362876089996,19.38715136999963,53357.11870536001 2025-09-20,21:51:14.000,263,10982670,14245,0,1758405073,13005.423502879996,19.36600398000155,53357.10473112 2025-09-20,21:51:15.000,263,10982675,14045,0,1758405074,13005.423502879996,19.41534789000434,53357.08376976 2025-09-20,21:51:16.000,263,10982681,14005,0,1758405075,13005.470657049991,19.41534789000434,53357.09075688001 2025-09-20,21:51:17.000,263,10982681,14085,0,1758405076,13005.490865979991,19.443544410001778,53357.12569248 2025-09-20,21:51:18.000,263,10982663,14245,0,1758405077,13005.517811220001,19.43649528000242,53357.17460232 2025-09-20,21:51:19.000,263,10982701,14045,0,1758405078,13005.524547529996,19.450593540001137,53357.2025508 2025-09-20,21:51:20.000,263,10982670,14045,0,1758405079,13005.571701699992,19.450593540001137,53357.21652504001 2025-09-20,21:51:21.000,263,10982655,14045,0,1758405080,13005.564965389996,19.471740929999214,53357.17460232 2025-09-20,21:51:22.000,263,10982679,13885,0,1758405081,13005.605383249997,19.499937450003927,53357.25844776001 2025-09-20,21:51:23.000,263,10982646,14165,0,1758405082,13005.578438010001,19.492888320004568,53357.27940912 2025-09-20,21:51:24.000,263,10982626,14205,0,1758405083,13005.612119559992,19.478790059998573,53357.34928032 2025-09-20,21:51:25.000,263,10982628,13805,0,1758405084,13005.639064800002,19.478790059998573,53357.30735760001 2025-09-20,21:51:26.000,263,10982683,13925,0,1758405085,13005.632328489992,19.471740929999214,53357.35626744001 2025-09-20,21:51:27.000,263,10982669,14005,0,1758405086,13005.686218969997,19.514035710002645,53357.28639624001 2025-09-20,21:51:28.000,263,10982710,14045,0,1758405087,13005.706427899997,19.485839189997932,53357.32831896 2025-09-20,21:51:29.000,263,10982683,14005,0,1758405088,13005.726636829997,19.464691799999855,53357.27940912 2025-09-20,21:51:30.000,263,10982614,14565,0,1758405089,13005.692955279992,19.478790059998573,53357.28639624001 2025-09-20,21:51:31.000,263,10982684,14045,0,1758405090,13005.753582069992,19.492888320004568,53357.33530608001 2025-09-20,21:51:32.000,263,10982650,14045,0,1758405091,13005.746845759997,19.492888320004568,53357.39120304 2025-09-20,21:51:33.000,263,10982679,14125,0,1758405092,13005.760318380002,19.464691799999855,53357.293383360004 2025-09-20,21:51:34.000,263,10982668,14325,0,1758405093,13005.753582069992,19.535183100000722,53357.34928032 2025-09-20,21:51:35.000,263,10982701,14285,0,1758405094,13005.820945170002,19.506986580003286,53357.38421592001 2025-09-20,21:51:36.000,263,10982701,13965,0,1758405095,13005.780527310002,19.450593540001137,53357.3772288 2025-09-20,21:51:37.000,263,10982671,14165,0,1758405096,13005.814208859993,19.471740929999214,53357.35626744001 2025-09-20,21:51:38.000,263,10982716,14245,0,1758405097,13005.814208859993,19.499937450003927,53357.37024168 2025-09-20,21:51:39.000,263,10982659,14325,0,1758405098,13005.868099339998,19.471740929999214,53357.3422932 2025-09-20,21:51:40.000,263,10982708,14045,0,1758405099,13005.888308269998,19.471740929999214,53357.40517728001 2025-09-20,21:51:41.000,263,10982704,14045,0,1758405100,13005.948935059998,19.478790059998573,53357.461074240004 2025-09-20,21:51:42.000,263,10982655,14405,0,1758405101,13005.955671369993,19.471740929999214,53357.46806136 2025-09-20,21:51:43.000,263,10982677,14125,0,1758405102,13005.962407679988,19.485839189997932,53357.530945440005 2025-09-20,21:51:44.000,263,10982681,14285,0,1758405103,13005.962407679988,19.485839189997932,53357.55889392 2025-09-20,21:51:45.000,263,10982669,14045,0,1758405104,13005.955671369993,19.499937450003927,53357.50998408 2025-09-20,21:51:46.000,263,10982656,14205,0,1758405105,13005.942198749988,19.464691799999855,53357.55190680001 2025-09-20,21:51:47.000,263,10982677,13845,0,1758405106,13006.002825539988,19.464691799999855,53357.50998408 2025-09-20,21:51:48.000,263,10982674,14085,0,1758405107,13006.002825539988,19.485839189997932,53357.5868424 2025-09-20,21:51:49.000,263,10982713,14085,0,1758405108,13006.002825539988,19.471740929999214,53357.5868424 2025-09-20,21:51:50.000,263,10982699,14125,0,1758405109,13006.016298159993,19.457642670000496,53357.53793256 2025-09-20,21:51:51.000,263,10982685,14165,0,1758405110,13006.023034469988,19.499937450003927,53357.5169712 2025-09-20,21:51:52.000,263,10982714,14205,0,1758405111,13006.070188639998,19.478790059998573,53357.579855280004 2025-09-20,21:51:53.000,263,10982675,14285,0,1758405112,13006.063452329989,19.499937450003927,53357.579855280004 2025-09-20,21:51:54.000,263,10982710,13965,0,1758405113,13006.049979709998,19.514035710002645,53357.579855280004 2025-09-20,21:51:55.000,263,10982670,14045,0,1758405114,13006.083661259989,19.514035710002645,53357.57286816001 2025-09-20,21:51:56.000,263,10982697,14245,0,1758405115,13006.070188639998,19.535183100000722,53357.62177800001 2025-09-20,21:51:57.000,263,10982658,14245,0,1758405116,13006.063452329989,19.535183100000722,53357.600816640006 2025-09-20,21:51:58.000,263,10982715,13925,0,1758405117,13006.056716019993,19.528133970001363,53357.54491968 2025-09-20,21:51:59.000,263,10982681,14205,0,1758405118,13006.090397569998,19.521084840002004,53357.600816640006 2025-09-20,21:52:00.000,263,10982676,14165,0,1758405119,13006.076924949994,19.535183100000722,53357.59382952001 2025-09-20,21:52:01.000,263,10982626,13885,0,1758405120,13006.103870189989,19.56337961999816,53357.59382952001 2025-09-20,21:52:02.000,263,10982626,14045,0,1758405121,13006.124079119989,19.570428750004794,53357.61479088 2025-09-20,21:52:03.000,263,10982664,14245,0,1758405122,13006.130815429999,19.60567440000159,53357.60780376 2025-09-20,21:52:04.000,263,10982653,14165,0,1758405123,13006.177969599994,19.59157614000287,53357.63575224 2025-09-20,21:52:05.000,263,10982692,14085,0,1758405124,13006.191442219999,19.619772660000308,53357.60780376 2025-09-20,21:52:06.000,263,10982667,14245,0,1758405125,13006.151024359999,19.61272353000095,53357.649726480005 2025-09-20,21:52:07.000,263,10982674,14205,0,1758405126,13006.191442219999,19.60567440000159,53357.649726480005 2025-09-20,21:52:08.000,263,10982703,14245,0,1758405127,13006.211651149999,19.65501831000438,53357.64273936001 2025-09-20,21:52:09.000,263,10982700,14285,0,1758405128,13006.231860079999,19.5563304899988,53357.67767496 2025-09-20,21:52:10.000,263,10982658,14125,0,1758405129,13006.211651149999,19.56337961999816,53357.628765120004 2025-09-20,21:52:11.000,263,10982689,14165,0,1758405130,13006.22512376999,19.577477880004153,53357.66370072 2025-09-20,21:52:12.000,263,10982665,14005,0,1758405131,13006.218387459994,19.584527010003512,53357.67767496 2025-09-20,21:52:13.000,263,10982643,14285,0,1758405132,13006.22512376999,19.60567440000159,53357.67068784001 2025-09-20,21:52:14.000,263,10982660,14165,0,1758405133,13006.198178529994,19.577477880004153,53357.66370072 2025-09-20,21:52:15.000,263,10982670,14205,0,1758405134,13006.22512376999,19.584527010003512,53357.698636320005 2025-09-20,21:52:16.000,263,10982679,14125,0,1758405135,13006.25206901,19.60567440000159,53357.747546160004 2025-09-20,21:52:17.000,263,10982644,14325,0,1758405136,13006.25206901,19.577477880004153,53357.67068784001 2025-09-20,21:52:18.000,263,10982669,14125,0,1758405137,13006.22512376999,19.60567440000159,53357.69164920001 2025-09-20,21:52:19.000,263,10982635,14165,0,1758405138,13006.24533269999,19.584527010003512,53357.768507520006 2025-09-20,21:52:20.000,263,10982624,13965,0,1758405139,13006.25206901,19.56337961999816,53357.75453328 2025-09-20,21:52:21.000,263,10982665,13965,0,1758405140,13006.27227794,19.54928135999944,53357.82440448 2025-09-20,21:52:22.000,263,10982666,14205,0,1758405141,13006.24533269999,19.577477880004153,53357.7265848 2025-09-20,21:52:23.000,263,10982653,14205,0,1758405142,13006.231860079999,19.60567440000159,53357.82440448 2025-09-20,21:52:24.000,263,10982694,14125,0,1758405143,13006.238596389994,19.56337961999816,53357.80344312 2025-09-20,21:52:25.000,263,10982685,13885,0,1758405144,13006.238596389994,19.584527010003512,53357.82440448 2025-09-20,21:52:26.000,263,10982636,14165,0,1758405145,13006.218387459994,19.54928135999944,53357.88728856001 2025-09-20,21:52:27.000,263,10982634,14085,0,1758405146,13006.20491483999,19.56337961999816,53357.9012628 2025-09-20,21:52:28.000,263,10982659,13965,0,1758405147,13006.211651149999,19.56337961999816,53357.866327200005 2025-09-20,21:52:29.000,263,10982665,14125,0,1758405148,13006.171233289999,19.54223223000008,53357.82440448 2025-09-20,21:52:30.000,263,10982673,14045,0,1758405149,13006.157760669994,19.535183100000722,53357.84536584 2025-09-20,21:52:31.000,263,10982684,13765,0,1758405150,13006.177969599994,19.54223223000008,53357.866327200005 2025-09-20,21:52:32.000,263,10982677,13885,0,1758405151,13006.144288049989,19.584527010003512,53357.817417360005 2025-09-20,21:52:33.000,263,10982673,14165,0,1758405152,13006.103870189989,19.499937450003927,53357.80344312 2025-09-20,21:52:34.000,263,10982681,14085,0,1758405153,13006.117342809994,19.528133970001363,53357.817417360005 2025-09-20,21:52:35.000,263,10982648,13805,0,1758405154,13006.130815429999,19.499937450003927,53357.8313916 2025-09-20,21:52:36.000,263,10982676,13885,0,1758405155,13006.076924949994,19.528133970001363,53357.78248176 2025-09-20,21:52:37.000,263,10982634,13805,0,1758405156,13006.049979709998,19.5563304899988,53357.768507520006 2025-09-20,21:52:38.000,263,10982669,14005,0,1758405157,13006.002825539988,19.528133970001363,53357.74055904001 2025-09-20,21:52:39.000,263,10982695,14005,0,1758405158,13006.029770779998,19.584527010003512,53357.77549464 2025-09-20,21:52:40.000,263,10982674,14005,0,1758405159,13005.982616609988,19.59157614000287,53357.796456000004 2025-09-20,21:52:41.000,263,10982657,13925,0,1758405160,13006.036507089993,19.577477880004153,53357.78248176 2025-09-20,21:52:42.000,263,10982658,13965,0,1758405161,13006.016298159993,19.59157614000287,53357.8313916 2025-09-20,21:52:43.000,263,10982661,13965,0,1758405162,13006.009561849998,19.59157614000287,53357.85934008001 2025-09-20,21:52:44.000,263,10982677,14005,0,1758405163,13005.982616609988,19.584527010003512,53357.85934008001 2025-09-20,21:52:45.000,263,10982684,14125,0,1758405164,13006.016298159993,19.570428750004794,53357.817417360005 2025-09-20,21:52:46.000,263,10982701,14165,0,1758405165,13006.009561849998,19.577477880004153,53357.866327200005 2025-09-20,21:52:47.000,263,10982639,14165,0,1758405166,13006.043243399989,19.59157614000287,53357.88030144 2025-09-20,21:52:48.000,263,10982699,14245,0,1758405167,13006.009561849998,19.640920049998385,53357.85934008001 2025-09-20,21:52:49.000,263,10982631,14245,0,1758405168,13006.023034469988,19.640920049998385,53357.85934008001 2025-09-20,21:52:50.000,263,10982650,14205,0,1758405169,13005.996089229993,19.640920049998385,53357.84536584 2025-09-20,21:52:51.000,263,10982668,14165,0,1758405170,13006.009561849998,19.647969179997745,53357.82440448 2025-09-20,21:52:52.000,263,10982658,14245,0,1758405171,13006.023034469988,19.669116570003098,53357.78248176 2025-09-20,21:52:53.000,263,10982651,14045,0,1758405172,13006.023034469988,19.647969179997745,53357.8313916 2025-09-20,21:52:54.000,263,10982662,14005,0,1758405173,13006.002825539988,19.65501831000438,53357.8313916 2025-09-20,21:52:55.000,263,10982612,14325,0,1758405174,13006.043243399989,19.65501831000438,53357.81043024001 2025-09-20,21:52:56.000,263,10982688,14045,0,1758405175,13006.049979709998,19.619772660000308,53357.84536584 2025-09-20,21:52:57.000,263,10982686,14205,0,1758405176,13006.049979709998,19.60567440000159,53357.80344312 2025-09-20,21:52:58.000,263,10982637,13965,0,1758405177,13006.036507089993,19.65501831000438,53357.87331432 2025-09-20,21:52:59.000,263,10982672,14045,0,1758405178,13006.036507089993,19.619772660000308,53357.85235296 2025-09-20,21:53:00.000,263,10982640,14325,0,1758405179,13006.070188639998,19.626821789999667,53357.84536584 2025-09-20,21:53:01.000,263,10982680,14045,0,1758405180,13006.049979709998,19.61272353000095,53357.89427568 2025-09-20,21:53:02.000,263,10982656,14045,0,1758405181,13006.056716019993,19.60567440000159,53357.915237040004 2025-09-20,21:53:03.000,263,10982658,14645,0,1758405182,13006.090397569998,19.619772660000308,53357.95715976001 2025-09-20,21:53:04.000,263,10982669,14045,0,1758405183,13006.097133879994,19.61272353000095,53357.94318552 2025-09-20,21:53:05.000,263,10982627,14125,0,1758405184,13006.110606499999,19.60567440000159,53357.92921128001 2025-09-20,21:53:06.000,263,10982674,14325,0,1758405185,13006.103870189989,19.626821789999667,53357.936198400006 2025-09-20,21:53:07.000,263,10982709,14165,0,1758405186,13006.124079119989,19.619772660000308,53357.87331432 2025-09-20,21:53:08.000,263,10982679,14045,0,1758405187,13006.151024359999,19.59862527000223,53357.866327200005 2025-09-20,21:53:09.000,263,10982714,14245,0,1758405188,13006.117342809994,19.59157614000287,53357.82440448 2025-09-20,21:53:10.000,263,10982706,14085,0,1758405189,13006.144288049989,19.59862527000223,53357.88728856001 2025-09-20,21:53:11.000,263,10982674,14125,0,1758405190,13006.157760669994,19.584527010003512,53357.90824992001 2025-09-20,21:53:12.000,263,10982693,14365,0,1758405191,13006.191442219999,19.577477880004153,53357.83837872001 2025-09-20,21:53:13.000,263,10982671,14245,0,1758405192,13006.211651149999,19.584527010003512,53357.85235296 2025-09-20,21:53:14.000,263,10982646,14205,0,1758405193,13006.238596389994,19.577477880004153,53357.87331432 2025-09-20,21:53:15.000,263,10982710,14205,0,1758405194,13006.22512376999,19.584527010003512,53357.89427568 2025-09-20,21:53:16.000,263,10982675,14165,0,1758405195,13006.27227794,19.584527010003512,53357.915237040004 2025-09-20,21:53:17.000,263,10982688,14085,0,1758405196,13006.24533269999,19.5563304899988,53357.95017264 2025-09-20,21:53:18.000,263,10982640,14245,0,1758405197,13006.33290473,19.54223223000008,53357.915237040004 2025-09-20,21:53:19.000,263,10982713,13925,0,1758405198,13006.24533269999,19.528133970001363,53357.85934008001 2025-09-20,21:53:20.000,263,10982651,14045,0,1758405199,13006.26554162999,19.514035710002645,53357.99209536 2025-09-20,21:53:21.000,263,10982617,14085,0,1758405200,13006.27227794,19.514035710002645,53357.985108240006 2025-09-20,21:53:22.000,263,10982658,14325,0,1758405201,13006.279014249994,19.528133970001363,53357.964146880004 2025-09-20,21:53:23.000,263,10982706,14005,0,1758405202,13006.258805319994,19.5563304899988,53357.97812112001 2025-09-20,21:53:24.000,263,10982705,13965,0,1758405203,13006.279014249994,19.5563304899988,53357.99908248 2025-09-20,21:53:25.000,263,10982662,14045,0,1758405204,13006.28575055999,19.521084840002004,53357.985108240006 2025-09-20,21:53:26.000,263,10982684,14125,0,1758405205,13006.26554162999,19.506986580003286,53358.02004384 2025-09-20,21:53:27.000,263,10982669,14205,0,1758405206,13006.3126958,19.478790059998573,53357.97812112001 2025-09-20,21:53:28.000,263,10982646,14205,0,1758405207,13006.28575055999,19.506986580003286,53357.985108240006 2025-09-20,21:53:29.000,263,10982660,13725,0,1758405208,13006.25206901,19.492888320004568,53358.00606960001 2025-09-20,21:53:30.000,263,10982668,14165,0,1758405209,13006.258805319994,19.478790059998573,53357.971134 2025-09-20,21:53:31.000,263,10982653,14045,0,1758405210,13006.22512376999,19.471740929999214,53358.00606960001 2025-09-20,21:53:32.000,263,10982701,13925,0,1758405211,13006.24533269999,19.457642670000496,53358.05497944001 2025-09-20,21:53:33.000,263,10982649,14125,0,1758405212,13006.27227794,19.450593540001137,53358.02004384 2025-09-20,21:53:34.000,263,10982639,13885,0,1758405213,13006.258805319994,19.42944615000306,53358.04799232 2025-09-20,21:53:35.000,263,10982687,13925,0,1758405214,13006.26554162999,19.401249629998347,53358.12485064001 2025-09-20,21:53:36.000,263,10982677,13885,0,1758405215,13006.25206901,19.401249629998347,53358.0410052 2025-09-20,21:53:37.000,263,10982664,14125,0,1758405216,13006.24533269999,19.401249629998347,53358.02004384 2025-09-20,21:53:38.000,263,10982628,13885,0,1758405217,13006.18470590999,19.394200499998988,53358.06196656 2025-09-20,21:53:39.000,263,10982649,14085,0,1758405218,13006.218387459994,19.351905720002833,53358.04799232 2025-09-20,21:53:40.000,263,10982675,13885,0,1758405219,13006.18470590999,19.358954850002192,53358.02703096001 2025-09-20,21:53:41.000,263,10982696,13885,0,1758405220,13006.231860079999,19.37305311000091,53358.09690216001 2025-09-20,21:53:42.000,263,10982704,13845,0,1758405221,13006.18470590999,19.344856590003474,53358.11786352 2025-09-20,21:53:43.000,263,10982637,13885,0,1758405222,13006.144288049989,19.337807460004115,53358.13882488 2025-09-20,21:53:44.000,263,10982693,14245,0,1758405223,13006.151024359999,19.36600398000155,53358.11786352 2025-09-20,21:53:45.000,263,10982675,13925,0,1758405224,13006.144288049989,19.36600398000155,53358.0410052 2025-09-20,21:53:46.000,263,10982633,14085,0,1758405225,13006.157760669994,19.337807460004115,53358.0410052 2025-09-20,21:53:47.000,263,10982640,14125,0,1758405226,13006.130815429999,19.330758330004755,53358.02703096001 2025-09-20,21:53:48.000,263,10982666,14005,0,1758405227,13006.103870189989,19.330758330004755,53358.06196656 2025-09-20,21:53:49.000,263,10982676,14165,0,1758405228,13006.103870189989,19.32370919999812,53358.05497944001 2025-09-20,21:53:50.000,263,10982655,14085,0,1758405229,13006.056716019993,19.31666006999876,53358.05497944001 2025-09-20,21:53:51.000,263,10982619,14125,0,1758405230,13006.056716019993,19.36600398000155,53358.0410052 2025-09-20,21:53:52.000,263,10982666,14085,0,1758405231,13006.009561849998,19.36600398000155,53358.12485064001 2025-09-20,21:53:53.000,263,10982712,13965,0,1758405232,13006.029770779998,19.351905720002833,53358.09690216001 2025-09-20,21:53:54.000,263,10982708,13845,0,1758405233,13006.023034469988,19.358954850002192,53358.11786352 2025-09-20,21:53:55.000,263,10982732,14045,0,1758405234,13005.996089229993,19.37305311000091,53358.1108764 2025-09-20,21:53:56.000,263,10982709,14365,0,1758405235,13006.002825539988,19.38715136999963,53358.15978624 2025-09-20,21:53:57.000,263,10982713,13965,0,1758405236,13005.982616609988,19.38715136999963,53358.1807476 2025-09-20,21:53:58.000,263,10982678,13925,0,1758405237,13005.969143989998,19.394200499998988,53358.09690216001 2025-09-20,21:53:59.000,263,10982733,14005,0,1758405238,13005.982616609988,19.38010224000027,53358.18773472 2025-09-20,21:54:00.000,263,10982652,14125,0,1758405239,13005.942198749988,19.41534789000434,53358.06196656 2025-09-20,21:54:01.000,263,10982682,14405,0,1758405240,13005.942198749988,19.401249629998347,53358.06895368 2025-09-20,21:54:02.000,263,10982634,14165,0,1758405241,13005.928726129998,19.38010224000027,53358.103889280006 2025-09-20,21:54:03.000,263,10982665,14245,0,1758405242,13005.921989820003,19.4223970200037,53358.11786352 2025-09-20,21:54:04.000,263,10982677,14125,0,1758405243,13005.928726129998,19.394200499998988,53358.082927920004 2025-09-20,21:54:05.000,263,10982670,13885,0,1758405244,13005.928726129998,19.401249629998347,53358.152799120006 2025-09-20,21:54:06.000,263,10982684,13845,0,1758405245,13005.888308269998,19.41534789000434,53358.05497944001 2025-09-20,21:54:07.000,263,10982655,14245,0,1758405246,13005.827681479997,19.394200499998988,53358.06196656 2025-09-20,21:54:08.000,263,10982712,14165,0,1758405247,13005.868099339998,19.401249629998347,53358.034018080005 2025-09-20,21:54:09.000,263,10982718,14125,0,1758405248,13005.834417789993,19.4223970200037,53358.02703096001 2025-09-20,21:54:10.000,263,10982647,14365,0,1758405249,13005.793999929992,19.4223970200037,53357.99908248 2025-09-20,21:54:11.000,263,10982664,14285,0,1758405250,13005.834417789993,19.401249629998347,53358.02004384 2025-09-20,21:54:12.000,263,10982700,14005,0,1758405251,13005.800736240002,19.43649528000242,53358.02004384 2025-09-20,21:54:13.000,263,10982748,14005,0,1758405252,13005.780527310002,19.478790059998573,53357.99908248 2025-09-20,21:54:14.000,263,10982689,14205,0,1758405253,13005.787263619997,19.492888320004568,53357.985108240006 2025-09-20,21:54:15.000,263,10982702,14005,0,1758405254,13005.753582069992,19.471740929999214,53357.9012628 2025-09-20,21:54:16.000,263,10982616,14405,0,1758405255,13005.746845759997,19.471740929999214,53357.9012628 2025-09-20,21:54:17.000,263,10982694,14125,0,1758405256,13005.780527310002,19.464691799999855,53357.936198400006 2025-09-20,21:54:18.000,263,10982713,14405,0,1758405257,13005.760318380002,19.443544410001778,53357.94318552 2025-09-20,21:54:19.000,263,10982665,14045,0,1758405258,13005.686218969997,19.457642670000496,53357.95715976001 2025-09-20,21:54:20.000,263,10982676,14405,0,1758405259,13005.652537419992,19.464691799999855,53357.95017264 2025-09-20,21:54:21.000,263,10982668,14045,0,1758405260,13005.672746349992,19.457642670000496,53357.92921128001 2025-09-20,21:54:22.000,263,10982698,14165,0,1758405261,13005.666010039997,19.492888320004568,53357.915237040004 2025-09-20,21:54:23.000,263,10982669,14005,0,1758405262,13005.591910629992,19.506986580003286,53357.95017264 2025-09-20,21:54:24.000,263,10982633,14005,0,1758405263,13005.571701699992,19.499937450003927,53357.915237040004 2025-09-20,21:54:25.000,263,10982691,14165,0,1758405264,13005.517811220001,19.535183100000722,53357.915237040004 2025-09-20,21:54:26.000,263,10982672,13965,0,1758405265,13005.47739336,19.506986580003286,53357.89427568 2025-09-20,21:54:27.000,263,10982680,14125,0,1758405266,13005.430239189991,19.535183100000722,53357.92921128001 2025-09-20,21:54:28.000,263,10982665,14165,0,1758405267,13005.39655764,19.54928135999944,53357.92222416 2025-09-20,21:54:29.000,263,10982644,13925,0,1758405268,13005.33593085,19.59862527000223,53357.94318552 2025-09-20,21:54:30.000,263,10982676,13965,0,1758405269,13005.30898560999,19.59862527000223,53357.866327200005 2025-09-20,21:54:31.000,263,10982629,14085,0,1758405270,13005.302249299995,19.626821789999667,53357.81043024001 2025-09-20,21:54:32.000,263,10982682,14085,0,1758405271,13005.24835881999,19.640920049998385,53357.796456000004 2025-09-20,21:54:33.000,263,10982620,14045,0,1758405272,13005.241622509995,19.697313090000534,53357.796456000004 2025-09-20,21:54:34.000,263,10982659,14205,0,1758405273,13005.180995719995,19.711411349999253,53357.747546160004 2025-09-20,21:54:35.000,263,10982661,14085,0,1758405274,13005.16752309999,19.739607870003965,53357.768507520006 2025-09-20,21:54:36.000,263,10982646,13925,0,1758405275,13005.160786789995,19.7678043900014,53357.7265848 2025-09-20,21:54:37.000,263,10982703,14005,0,1758405276,13005.08668737999,19.810099170004833,53357.73357192 2025-09-20,21:54:38.000,263,10982637,14245,0,1758405277,13005.02606058999,19.84534482000163,53357.69164920001 2025-09-20,21:54:39.000,263,10982672,14045,0,1758405278,13004.999115349994,19.83829569000227,53357.56588104 2025-09-20,21:54:40.000,263,10982663,14325,0,1758405279,13004.978906419994,19.84534482000163,53357.64273936001 2025-09-20,21:54:41.000,263,10982592,13845,0,1758405280,13004.96543379999,19.852393950000987,53357.62177800001 2025-09-20,21:54:42.000,263,10982666,14205,0,1758405281,13004.864389149989,19.880590469998424,53357.61479088 2025-09-20,21:54:43.000,263,10982689,14085,0,1758405282,13004.871125459998,19.908786990003136,53357.67068784001 2025-09-20,21:54:44.000,263,10982642,13845,0,1758405283,13004.837443909993,19.929934380001214,53357.63575224 2025-09-20,21:54:45.000,263,10982635,14165,0,1758405284,13004.823971289989,19.901737860003777,53357.60780376 2025-09-20,21:54:46.000,263,10982617,14205,0,1758405285,13004.850916529998,19.887639599997783,53357.530945440005 2025-09-20,21:54:47.000,263,10982681,14005,0,1758405286,13004.803762359988,19.929934380001214,53357.54491968 2025-09-20,21:54:48.000,263,10982655,14325,0,1758405287,13004.790289739998,19.95108176999929,53357.48902272 2025-09-20,21:54:49.000,263,10982723,13965,0,1758405288,13004.776817119993,19.95813089999865,53357.50299696001 2025-09-20,21:54:50.000,263,10982629,14245,0,1758405289,13004.722926639988,19.972229160004645,53357.5169712 2025-09-20,21:54:51.000,263,10982647,14005,0,1758405290,13004.790289739998,19.95108176999929,53357.433125760006 2025-09-20,21:54:52.000,263,10982697,14125,0,1758405291,13004.756608189993,20.0145239400008,53357.363254560005 2025-09-20,21:54:53.000,263,10982689,14205,0,1758405292,13004.675772469993,20.00042568000208,53357.3772288 2025-09-20,21:54:54.000,263,10982626,14085,0,1758405293,13004.749871879998,20.04976959000487,53357.40517728001 2025-09-20,21:54:55.000,263,10982631,14205,0,1758405294,13004.749871879998,20.042720459998236,53357.39819016 2025-09-20,21:54:56.000,263,10982649,14245,0,1758405295,13004.776817119993,20.05681872000423,53357.37024168 2025-09-20,21:54:57.000,263,10982640,14365,0,1758405296,13004.743135569988,20.099113500000385,53357.40517728001 2025-09-20,21:54:58.000,263,10982650,14245,0,1758405297,13004.709454019998,20.141408280003816,53357.34928032 2025-09-20,21:54:59.000,263,10982598,14045,0,1758405298,13004.756608189993,20.12731001999782,53357.37024168 2025-09-20,21:55:00.000,263,10982586,14245,0,1758405299,13004.722926639988,20.120260889998463,53357.33530608001 2025-09-20,21:55:01.000,263,10982630,13925,0,1758405300,13004.749871879998,20.113211759999103,53357.363254560005 2025-09-20,21:55:02.000,263,10982650,13965,0,1758405301,13004.770080809998,20.099113500000385,53357.363254560005 2025-09-20,21:55:03.000,263,10982633,13965,0,1758405302,13004.743135569988,20.085015240001667,53357.30735760001 2025-09-20,21:55:04.000,263,10982635,14285,0,1758405303,13004.729662949998,20.099113500000385,53357.314344720005 2025-09-20,21:55:05.000,263,10982613,14165,0,1758405304,13004.749871879998,20.085015240001667,53357.25844776001 2025-09-20,21:55:06.000,263,10982657,14405,0,1758405305,13004.763344499988,20.06386785000359,53357.30037048 2025-09-20,21:55:07.000,263,10982613,14085,0,1758405306,13004.763344499988,20.06386785000359,53357.265434880006 2025-09-20,21:55:08.000,263,10982625,14045,0,1758405307,13004.749871879998,20.042720459998236,53357.23049928 2025-09-20,21:55:09.000,263,10982656,13965,0,1758405308,13004.763344499988,20.092064370001026,53357.25146064 2025-09-20,21:55:10.000,263,10982687,14045,0,1758405309,13004.763344499988,20.05681872000423,53357.244473520004 2025-09-20,21:55:11.000,263,10982594,14245,0,1758405310,13004.783553429988,20.06386785000359,53357.20953792 2025-09-20,21:55:12.000,263,10982604,14165,0,1758405311,13004.763344499988,20.07091698000295,53357.244473520004 2025-09-20,21:55:13.000,263,10982603,14045,0,1758405312,13004.776817119993,20.085015240001667,53357.195563680005 2025-09-20,21:55:14.000,263,10982625,14085,0,1758405313,13004.790289739998,20.12731001999782,53357.22351216 2025-09-20,21:55:15.000,263,10982634,14005,0,1758405314,13004.803762359988,20.134359150004457,53357.22351216 2025-09-20,21:55:16.000,263,10982588,14205,0,1758405315,13004.783553429988,20.12731001999782,53357.244473520004 2025-09-20,21:55:17.000,263,10982649,14405,0,1758405316,13004.790289739998,20.162555670001893,53357.18158944 2025-09-20,21:55:18.000,263,10982630,14005,0,1758405317,13004.844180219989,20.148457410003175,53357.23049928 2025-09-20,21:55:19.000,263,10982656,14045,0,1758405318,13004.857652839994,20.162555670001893,53357.23049928 2025-09-20,21:55:20.000,263,10982589,13845,0,1758405319,13004.884598079989,20.134359150004457,53357.18158944 2025-09-20,21:55:21.000,263,10982594,14085,0,1758405320,13004.904807009989,20.169604800001252,53357.2025508 2025-09-20,21:55:22.000,263,10982637,14045,0,1758405321,13004.898070699994,20.162555670001893,53357.2025508 2025-09-20,21:55:23.000,263,10982586,14245,0,1758405322,13004.904807009989,20.162555670001893,53357.23049928 2025-09-20,21:55:24.000,263,10982645,14085,0,1758405323,13004.891334389999,20.19780131999869,53357.272422 2025-09-20,21:55:25.000,263,10982555,14285,0,1758405324,13004.931752249999,20.19075218999933,53357.21652504001 2025-09-20,21:55:26.000,263,10982627,14005,0,1758405325,13004.945224869989,20.19075218999933,53357.22351216 2025-09-20,21:55:27.000,263,10982626,14045,0,1758405326,13004.925015939989,20.211899580004683,53357.23049928 2025-09-20,21:55:28.000,263,10982635,14085,0,1758405327,13004.945224869989,20.19780131999869,53357.16062808 2025-09-20,21:55:29.000,263,10982680,13885,0,1758405328,13004.945224869989,20.24714523000148,53357.2025508 2025-09-20,21:55:30.000,263,10982612,14085,0,1758405329,13004.911543319999,20.268292619999556,53357.15364096 2025-09-20,21:55:31.000,263,10982627,14165,0,1758405330,13004.972170109999,20.24009610000212,53357.1326796 2025-09-20,21:55:32.000,263,10982698,14045,0,1758405331,13004.96543379999,20.261243490000197,53357.17460232 2025-09-20,21:55:33.000,263,10982653,14085,0,1758405332,13004.978906419994,20.261243490000197,53357.097744000006 2025-09-20,21:55:34.000,263,10982553,14005,0,1758405333,13004.972170109999,20.310587400002987,53357.08376976 2025-09-20,21:55:35.000,263,10982623,13925,0,1758405334,13005.02606058999,20.282390879998275,53357.11870536001 2025-09-20,21:55:36.000,263,10982644,14365,0,1758405335,13005.02606058999,20.282390879998275,53357.08376976 2025-09-20,21:55:37.000,263,10982575,14125,0,1758405336,13004.992379039999,20.254194360000838,53357.16761520001 2025-09-20,21:55:38.000,263,10982656,13845,0,1758405337,13005.02606058999,20.28944001000491,53357.16062808 2025-09-20,21:55:39.000,263,10982613,13565,0,1758405338,13005.06647844999,20.275341749998915,53357.1326796 2025-09-20,21:55:40.000,263,10982595,14205,0,1758405339,13005.100159999995,20.268292619999556,53357.16761520001 2025-09-20,21:55:41.000,263,10982637,14245,0,1758405340,13005.08668737999,20.24009610000212,53357.18158944 2025-09-20,21:55:42.000,263,10982591,13765,0,1758405341,13005.11363262,20.261243490000197,53357.195563680005 2025-09-20,21:55:43.000,263,10982581,14005,0,1758405342,13005.100159999995,20.268292619999556,53357.23748640001 2025-09-20,21:55:44.000,263,10982615,14005,0,1758405343,13005.14731416999,20.261243490000197,53357.23049928 2025-09-20,21:55:45.000,263,10982611,13885,0,1758405344,13005.14731416999,20.24714523000148,53357.28639624001 2025-09-20,21:55:46.000,263,10982604,13925,0,1758405345,13005.160786789995,20.211899580004683,53357.23049928 2025-09-20,21:55:47.000,263,10982661,14125,0,1758405346,13005.140577859995,20.218948710004042,53357.244473520004 2025-09-20,21:55:48.000,263,10982611,13885,0,1758405347,13005.14731416999,20.24009610000212,53357.265434880006 2025-09-20,21:55:49.000,263,10982638,14085,0,1758405348,13005.18773202999,20.211899580004683,53357.3422932 2025-09-20,21:55:50.000,263,10982652,14085,0,1758405349,13005.20794095999,20.19780131999869,53357.32133184 2025-09-20,21:55:51.000,263,10982668,13805,0,1758405350,13005.241622509995,20.162555670001893,53357.34928032 2025-09-20,21:55:52.000,263,10982674,14045,0,1758405351,13005.26856774999,20.169604800001252,53357.363254560005 2025-09-20,21:55:53.000,263,10982647,14045,0,1758405352,13005.302249299995,20.162555670001893,53357.46806136 2025-09-20,21:55:54.000,263,10982663,13885,0,1758405353,13005.25509513,20.134359150004457,53357.48902272 2025-09-20,21:55:55.000,263,10982636,14085,0,1758405354,13005.28877667999,20.106162629999744,53357.52395832001 2025-09-20,21:55:56.000,263,10982694,13765,0,1758405355,13005.29551299,20.106162629999744,53357.42613864001 2025-09-20,21:55:57.000,263,10982628,14125,0,1758405356,13005.35613978,20.113211759999103,53357.48902272 2025-09-20,21:55:58.000,263,10982610,13885,0,1758405357,13005.33593085,20.141408280003816,53357.4471 2025-09-20,21:55:59.000,263,10982599,14445,0,1758405358,13005.34940346999,20.12731001999782,53357.50299696001 2025-09-20,21:56:00.000,263,10982663,14045,0,1758405359,13005.362876089996,20.092064370001026,53357.54491968 2025-09-20,21:56:01.000,263,10982642,14165,0,1758405360,13005.41676657,20.04976959000487,53357.54491968 2025-09-20,21:56:02.000,263,10982636,14165,0,1758405361,13005.383085019996,20.085015240001667,53357.579855280004 2025-09-20,21:56:03.000,263,10982634,14045,0,1758405362,13005.41676657,20.035671329998877,53357.530945440005 2025-09-20,21:56:04.000,263,10982539,14125,0,1758405363,13005.41003025999,20.05681872000423,53357.56588104 2025-09-20,21:56:05.000,263,10982594,14005,0,1758405364,13005.450448119991,20.00747481000144,53357.600816640006 2025-09-20,21:56:06.000,263,10982630,14005,0,1758405365,13005.490865979991,20.035671329998877,53357.60780376 2025-09-20,21:56:07.000,263,10982638,13885,0,1758405366,13005.497602290001,20.028622199999518,53357.579855280004 2025-09-20,21:56:08.000,263,10982604,14365,0,1758405367,13005.504338599996,20.077966110002308,53357.61479088 2025-09-20,21:56:09.000,263,10982612,14125,0,1758405368,13005.490865979991,20.06386785000359,53357.57286816001 2025-09-20,21:56:10.000,263,10982648,14285,0,1758405369,13005.524547529996,20.042720459998236,53357.62177800001 2025-09-20,21:56:11.000,263,10982638,13965,0,1758405370,13005.517811220001,20.07091698000295,53357.55889392 2025-09-20,21:56:12.000,263,10982620,14205,0,1758405371,13005.544756459996,20.05681872000423,53357.62177800001 2025-09-20,21:56:13.000,263,10982610,14245,0,1758405372,13005.571701699992,20.06386785000359,53357.628765120004 2025-09-20,21:56:14.000,263,10982589,14165,0,1758405373,13005.585174319996,20.099113500000385,53357.66370072 2025-09-20,21:56:15.000,263,10982664,13845,0,1758405374,13005.605383249997,20.07091698000295,53357.67767496 2025-09-20,21:56:16.000,263,10982630,13885,0,1758405375,13005.625592179997,20.077966110002308,53357.68466208 2025-09-20,21:56:17.000,263,10982649,14125,0,1758405376,13005.612119559992,20.113211759999103,53357.698636320005 2025-09-20,21:56:18.000,263,10982629,14245,0,1758405377,13005.632328489992,20.099113500000385,53357.70562344 2025-09-20,21:56:19.000,263,10982606,14125,0,1758405378,13005.692955279992,20.113211759999103,53357.649726480005 2025-09-20,21:56:20.000,263,10982648,14045,0,1758405379,13005.679482660002,20.148457410003175,53357.74055904001 2025-09-20,21:56:21.000,263,10982620,13965,0,1758405380,13005.713164209992,20.19075218999933,53357.69164920001 2025-09-20,21:56:22.000,263,10982669,14125,0,1758405381,13005.740109450002,20.18370305999997,53357.747546160004 2025-09-20,21:56:23.000,263,10982641,14165,0,1758405382,13005.726636829997,20.19780131999869,53357.76152040001 2025-09-20,21:56:24.000,263,10982617,14165,0,1758405383,13005.793999929992,20.204850449998048,53357.796456000004 2025-09-20,21:56:25.000,263,10982638,14165,0,1758405384,13005.787263619997,20.169604800001252,53357.73357192 2025-09-20,21:56:26.000,263,10982644,13925,0,1758405385,13005.780527310002,20.19075218999933,53357.698636320005 2025-09-20,21:56:27.000,263,10982549,14165,0,1758405386,13005.773790999992,20.18370305999997,53357.73357192 2025-09-20,21:56:28.000,263,10982622,13965,0,1758405387,13005.787263619997,20.162555670001893,53357.70562344 2025-09-20,21:56:29.000,263,10982642,14245,0,1758405388,13005.820945170002,20.204850449998048,53357.78946888001 2025-09-20,21:56:30.000,263,10982589,14045,0,1758405389,13005.773790999992,20.162555670001893,53357.74055904001 2025-09-20,21:56:31.000,263,10982619,13885,0,1758405390,13005.780527310002,20.162555670001893,53357.75453328 2025-09-20,21:56:32.000,263,10982631,14245,0,1758405391,13005.773790999992,20.155506540002534,53357.74055904001 2025-09-20,21:56:33.000,263,10982618,14405,0,1758405392,13005.746845759997,20.17665393000061,53357.70562344 2025-09-20,21:56:34.000,263,10982579,14205,0,1758405393,13005.760318380002,20.148457410003175,53357.71959768001 2025-09-20,21:56:35.000,263,10982606,14125,0,1758405394,13005.733373139992,20.169604800001252,53357.71959768001 2025-09-20,21:56:36.000,263,10982615,14325,0,1758405395,13005.713164209992,20.120260889998463,53357.75453328 2025-09-20,21:56:37.000,263,10982594,14445,0,1758405396,13005.713164209992,20.204850449998048,53357.70562344 2025-09-20,21:56:38.000,263,10982613,13885,0,1758405397,13005.692955279992,20.19075218999933,53357.74055904001 2025-09-20,21:56:39.000,263,10982632,14285,0,1758405398,13005.699691590002,20.19780131999869,53357.71959768001 2025-09-20,21:56:40.000,263,10982637,14165,0,1758405399,13005.666010039997,20.218948710004042,53357.747546160004 2025-09-20,21:56:41.000,263,10982624,14005,0,1758405400,13005.692955279992,20.24009610000212,53357.76152040001 2025-09-20,21:56:42.000,263,10982630,14125,0,1758405401,13005.618855870001,20.23304697000276,53357.78946888001 2025-09-20,21:56:43.000,263,10982630,14245,0,1758405402,13005.625592179997,20.218948710004042,53357.73357192 2025-09-20,21:56:44.000,263,10982630,14085,0,1758405403,13005.645801109997,20.24714523000148,53357.77549464 2025-09-20,21:56:45.000,263,10982604,14325,0,1758405404,13005.632328489992,20.24714523000148,53357.85235296 2025-09-20,21:56:46.000,263,10982621,14165,0,1758405405,13005.632328489992,20.268292619999556,53357.78248176 2025-09-20,21:56:47.000,263,10982601,14045,0,1758405406,13005.625592179997,20.282390879998275,53357.747546160004 2025-09-20,21:56:48.000,263,10982634,14165,0,1758405407,13005.625592179997,20.28944001000491,53357.76152040001 2025-09-20,21:56:49.000,263,10982642,13885,0,1758405408,13005.571701699992,20.303538270003628,53357.77549464 2025-09-20,21:56:50.000,263,10982638,14205,0,1758405409,13005.618855870001,20.310587400002987,53357.768507520006 2025-09-20,21:56:51.000,263,10982583,14165,0,1758405410,13005.571701699992,20.338783920000424,53357.84536584 2025-09-20,21:56:52.000,263,10982572,14205,0,1758405411,13005.605383249997,20.310587400002987,53357.75453328 2025-09-20,21:56:53.000,263,10982618,14245,0,1758405412,13005.612119559992,20.324685660001705,53357.768507520006 2025-09-20,21:56:54.000,263,10982593,14245,0,1758405413,13005.585174319996,20.3599313099985,53357.76152040001 2025-09-20,21:56:55.000,263,10982612,14125,0,1758405414,13005.551492769991,20.338783920000424,53357.78946888001 2025-09-20,21:56:56.000,263,10982593,14125,0,1758405415,13005.531283839991,20.3599313099985,53357.74055904001 2025-09-20,21:56:57.000,263,10982621,14285,0,1758405416,13005.531283839991,20.3599313099985,53357.77549464 2025-09-20,21:56:58.000,263,10982617,14045,0,1758405417,13005.544756459996,20.41632435000065,53357.77549464 2025-09-20,21:56:59.000,263,10982594,14125,0,1758405418,13005.517811220001,20.40927522000129,53357.68466208 2025-09-20,21:57:00.000,263,10982600,14365,0,1758405419,13005.511074909991,20.41632435000065,53357.76152040001 2025-09-20,21:57:01.000,263,10982563,14045,0,1758405420,13005.490865979991,20.402226090001932,53357.71261056 2025-09-20,21:57:02.000,263,10982631,14125,0,1758405421,13005.490865979991,20.42337348000001,53357.628765120004 2025-09-20,21:57:03.000,263,10982614,14085,0,1758405422,13005.4369755,20.402226090001932,53357.61479088 2025-09-20,21:57:04.000,263,10982622,13965,0,1758405423,13005.463920739996,20.402226090001932,53357.61479088 2025-09-20,21:57:05.000,263,10982564,14045,0,1758405424,13005.430239189991,20.402226090001932,53357.628765120004 2025-09-20,21:57:06.000,263,10982653,14485,0,1758405425,13005.450448119991,20.42337348000001,53357.57286816001 2025-09-20,21:57:07.000,263,10982549,14245,0,1758405426,13005.443711809996,20.437471739998728,53357.579855280004 2025-09-20,21:57:08.000,263,10982577,14405,0,1758405427,13005.4369755,20.437471739998728,53357.53793256 2025-09-20,21:57:09.000,263,10982639,14245,0,1758405428,13005.41003025999,20.43042260999937,53357.55190680001 2025-09-20,21:57:10.000,263,10982592,14125,0,1758405429,13005.41003025999,20.444520869998087,53357.59382952001 2025-09-20,21:57:11.000,263,10982571,14285,0,1758405430,13005.41676657,20.444520869998087,53357.55190680001 2025-09-20,21:57:12.000,263,10982576,14245,0,1758405431,13005.39655764,20.437471739998728,53357.4471 2025-09-20,21:57:13.000,263,10982638,14365,0,1758405432,13005.37634871,20.444520869998087,53357.39819016 2025-09-20,21:57:14.000,263,10982574,14245,0,1758405433,13005.403293949996,20.493864780000877,53357.461074240004 2025-09-20,21:57:15.000,263,10982616,14405,0,1758405434,13005.383085019996,20.493864780000877,53357.52395832001 2025-09-20,21:57:16.000,263,10982611,14045,0,1758405435,13005.383085019996,20.515012169998954,53357.50299696001 2025-09-20,21:57:17.000,263,10982634,14205,0,1758405436,13005.35613978,20.47976652000216,53357.56588104 2025-09-20,21:57:18.000,263,10982648,14005,0,1758405437,13005.342667159995,20.507963039999595,53357.50998408 2025-09-20,21:57:19.000,263,10982613,14205,0,1758405438,13005.342667159995,20.507963039999595,53357.5169712 2025-09-20,21:57:20.000,263,10982614,14045,0,1758405439,13005.32919453999,20.507963039999595,53357.52395832001 2025-09-20,21:57:21.000,263,10982591,14205,0,1758405440,13005.302249299995,20.500913910000236,53357.482035600005 2025-09-20,21:57:22.000,263,10982598,13965,0,1758405441,13005.282040369995,20.515012169998954,53357.48902272 2025-09-20,21:57:23.000,263,10982641,14325,0,1758405442,13005.26856774999,20.493864780000877,53357.48902272 2025-09-20,21:57:24.000,263,10982599,14205,0,1758405443,13005.25509513,20.515012169998954,53357.482035600005 2025-09-20,21:57:25.000,263,10982549,14045,0,1758405444,13005.25509513,20.529110429997672,53357.48902272 2025-09-20,21:57:26.000,263,10982587,14125,0,1758405445,13005.25509513,20.507963039999595,53357.50998408 2025-09-20,21:57:27.000,263,10982632,14245,0,1758405446,13005.21467727,20.529110429997672,53357.482035600005 2025-09-20,21:57:28.000,263,10982581,13925,0,1758405447,13005.21467727,20.543208690003667,53357.49600984 2025-09-20,21:57:29.000,263,10982572,14045,0,1758405448,13005.19446834,20.515012169998954,53357.42613864001 2025-09-20,21:57:30.000,263,10982569,14205,0,1758405449,13005.20794095999,20.522061299998313,53357.47504848001 2025-09-20,21:57:31.000,263,10982617,14045,0,1758405450,13005.21467727,20.529110429997672,53357.47504848001 2025-09-20,21:57:32.000,263,10982614,14245,0,1758405451,13005.20794095999,20.536159560004307,53357.55889392 2025-09-20,21:57:33.000,263,10982584,14165,0,1758405452,13005.2348862,20.557306950002385,53357.61479088 2025-09-20,21:57:34.000,263,10982620,13885,0,1758405453,13005.18773202999,20.550257820003026,53357.56588104 2025-09-20,21:57:35.000,263,10982597,13925,0,1758405454,13005.21467727,20.557306950002385,53357.61479088 2025-09-20,21:57:36.000,263,10982564,14285,0,1758405455,13005.20794095999,20.529110429997672,53357.54491968 2025-09-20,21:57:37.000,263,10982612,14085,0,1758405456,13005.16752309999,20.571405210001103,53357.61479088 2025-09-20,21:57:38.000,263,10982578,14205,0,1758405457,13005.19446834,20.59255259999918,53357.61479088 2025-09-20,21:57:39.000,263,10982623,13925,0,1758405458,13005.180995719995,20.58550346999982,53357.64273936001 2025-09-20,21:57:40.000,263,10982592,14085,0,1758405459,13005.14731416999,20.578454340000462,53357.62177800001 2025-09-20,21:57:41.000,263,10982608,14165,0,1758405460,13005.14731416999,20.578454340000462,53357.59382952001 2025-09-20,21:57:42.000,263,10982626,14045,0,1758405461,13005.201204649995,20.63484738000261,53357.69164920001 2025-09-20,21:57:43.000,263,10982629,14125,0,1758405462,13005.20794095999,20.627798250003252,53357.68466208 2025-09-20,21:57:44.000,263,10982542,13885,0,1758405463,13005.17425941,20.613699990004534,53357.649726480005 2025-09-20,21:57:45.000,263,10982590,14125,0,1758405464,13005.18773202999,20.64189651000197,53357.63575224 2025-09-20,21:57:46.000,263,10982618,14205,0,1758405465,13005.18773202999,20.64189651000197,53357.600816640006 2025-09-20,21:57:47.000,263,10982629,13885,0,1758405466,13005.201204649995,20.670093029999407,53357.59382952001 2025-09-20,21:57:48.000,263,10982555,14085,0,1758405467,13005.19446834,20.663043900000048,53357.55190680001 2025-09-20,21:57:49.000,263,10982585,14005,0,1758405468,13005.18773202999,20.677142159998766,53357.55190680001 2025-09-20,21:57:50.000,263,10982578,13805,0,1758405469,13005.21467727,20.70533868000348,53357.54491968 2025-09-20,21:57:51.000,263,10982660,13845,0,1758405470,13005.20794095999,20.69828955000412,53357.55889392 2025-09-20,21:57:52.000,263,10982612,13725,0,1758405471,13005.20794095999,20.726486070001556,53357.50299696001 2025-09-20,21:57:53.000,263,10982588,14165,0,1758405472,13005.201204649995,20.69124042000476,53357.42613864001 2025-09-20,21:57:54.000,263,10982571,14085,0,1758405473,13005.241622509995,20.782879110003705,53357.49600984 2025-09-20,21:57:55.000,263,10982575,13885,0,1758405474,13005.25509513,20.796977370002423,53357.52395832001 2025-09-20,21:57:56.000,263,10982685,14205,0,1758405475,13005.30898560999,20.775829980004346,53357.42613864001 2025-09-20,21:57:57.000,263,10982679,13885,0,1758405476,13005.302249299995,20.8181247600005,53357.50299696001 2025-09-20,21:57:58.000,263,10982650,14125,0,1758405477,13005.362876089996,20.83927214999858,53357.53793256 2025-09-20,21:57:59.000,263,10982642,13885,0,1758405478,13005.37634871,20.846321279997937,53357.54491968 2025-09-20,21:58:00.000,263,10982636,14045,0,1758405479,13005.41676657,20.83927214999858,53357.48902272 2025-09-20,21:58:01.000,263,10982670,13805,0,1758405480,13005.470657049991,20.86041954000393,53357.47504848001 2025-09-20,21:58:02.000,263,10982699,14085,0,1758405481,13005.504338599996,20.916812579998805,53357.52395832001 2025-09-20,21:58:03.000,263,10982713,14045,0,1758405482,13005.524547529996,20.88156693000201,53357.49600984 2025-09-20,21:58:04.000,263,10982657,13845,0,1758405483,13005.538020150001,20.902714320000086,53357.52395832001 2025-09-20,21:58:05.000,263,10982648,14005,0,1758405484,13005.558229080001,20.902714320000086,53357.433125760006 2025-09-20,21:58:06.000,263,10982665,14165,0,1758405485,13005.598646940001,20.86746867000329,53357.4471 2025-09-20,21:58:07.000,263,10982655,14245,0,1758405486,13005.612119559992,20.88156693000201,53357.46806136 2025-09-20,21:58:08.000,263,10982690,13885,0,1758405487,13005.585174319996,20.895665190000727,53357.38421592001 2025-09-20,21:58:09.000,263,10982663,14085,0,1758405488,13005.666010039997,20.88156693000201,53357.46806136 2025-09-20,21:58:10.000,263,10982687,14245,0,1758405489,13005.652537419992,20.87451780000265,53357.482035600005 2025-09-20,21:58:11.000,263,10982698,14245,0,1758405490,13005.666010039997,20.86746867000329,53357.50299696001 2025-09-20,21:58:12.000,263,10982676,14005,0,1758405491,13005.699691590002,20.909763449999446,53357.50998408 2025-09-20,21:58:13.000,263,10982676,14125,0,1758405492,13005.719900520002,20.86746867000329,53357.48902272 2025-09-20,21:58:14.000,263,10982688,14085,0,1758405493,13005.713164209992,20.86746867000329,53357.45408712001 2025-09-20,21:58:15.000,263,10982657,14125,0,1758405494,13005.733373139992,20.88156693000201,53357.46806136 2025-09-20,21:58:16.000,263,10982672,14005,0,1758405495,13005.800736240002,20.87451780000265,53357.44011288 2025-09-20,21:58:17.000,263,10982584,13885,0,1758405496,13005.767054689997,20.846321279997937,53357.40517728001 2025-09-20,21:58:18.000,263,10982677,13965,0,1758405497,13005.827681479997,20.86746867000329,53357.3772288 2025-09-20,21:58:19.000,263,10982628,14045,0,1758405498,13005.868099339998,20.86746867000329,53357.38421592001 2025-09-20,21:58:20.000,263,10982702,14045,0,1758405499,13005.868099339998,20.82517388999986,53357.3772288 2025-09-20,21:58:21.000,263,10982631,13885,0,1758405500,13005.874835649993,20.82517388999986,53357.44011288 2025-09-20,21:58:22.000,263,10982680,14205,0,1758405501,13005.874835649993,20.775829980004346,53357.42613864001 2025-09-20,21:58:23.000,263,10982651,14245,0,1758405502,13005.928726129998,20.76878084999771,53357.44011288 2025-09-20,21:58:24.000,263,10982660,14165,0,1758405503,13005.989352919998,20.740584330000274,53357.461074240004 2025-09-20,21:58:25.000,263,10982644,14285,0,1758405504,13005.989352919998,20.754682589998993,53357.42613864001 2025-09-20,21:58:26.000,263,10982626,13845,0,1758405505,13005.989352919998,20.733535200000915,53357.5169712 2025-09-20,21:58:27.000,263,10982628,14325,0,1758405506,13005.975880299993,20.719436940002197,53357.52395832001 2025-09-20,21:58:28.000,263,10982678,14005,0,1758405507,13005.982616609988,20.69124042000476,53357.54491968 2025-09-20,21:58:29.000,263,10982664,14045,0,1758405508,13005.975880299993,20.69828955000412,53357.55190680001 2025-09-20,21:58:30.000,263,10982660,13965,0,1758405509,13006.002825539988,20.663043900000048,53357.62177800001 2025-09-20,21:58:31.000,263,10982634,14285,0,1758405510,13006.009561849998,20.63484738000261,53357.63575224 2025-09-20,21:58:32.000,263,10982667,14165,0,1758405511,13006.009561849998,20.627798250003252,53357.6567136 2025-09-20,21:58:33.000,263,10982658,14165,0,1758405512,13006.063452329989,20.613699990004534,53357.71261056 2025-09-20,21:58:34.000,263,10982639,14285,0,1758405513,13006.023034469988,20.59255259999918,53357.68466208 2025-09-20,21:58:35.000,263,10982700,14205,0,1758405514,13006.023034469988,20.613699990004534,53357.71261056 2025-09-20,21:58:36.000,263,10982658,14205,0,1758405515,13006.043243399989,20.58550346999982,53357.71959768001 2025-09-20,21:58:37.000,263,10982594,14125,0,1758405516,13006.083661259989,20.571405210001103,53357.698636320005 2025-09-20,21:58:38.000,263,10982689,14045,0,1758405517,13006.097133879994,20.550257820003026,53357.74055904001 2025-09-20,21:58:39.000,263,10982668,14405,0,1758405518,13006.130815429999,20.59960172999854,53357.81043024001 2025-09-20,21:58:40.000,263,10982689,13885,0,1758405519,13006.151024359999,20.550257820003026,53357.796456000004 2025-09-20,21:58:41.000,263,10982647,13805,0,1758405520,13006.171233289999,20.564356080001744,53357.85235296 2025-09-20,21:58:42.000,263,10982612,14205,0,1758405521,13006.191442219999,20.59255259999918,53357.88728856001 2025-09-20,21:58:43.000,263,10982671,14245,0,1758405522,13006.218387459994,20.627798250003252,53357.90824992001 2025-09-20,21:58:44.000,263,10982639,14245,0,1758405523,13006.25206901,20.6066508599979,53357.95017264 2025-09-20,21:58:45.000,263,10982677,13925,0,1758405524,13006.28575055999,20.613699990004534,53357.971134 2025-09-20,21:58:46.000,263,10982642,14045,0,1758405525,13006.279014249994,20.63484738000261,53357.971134 2025-09-20,21:58:47.000,263,10982686,13925,0,1758405526,13006.30595948999,20.627798250003252,53357.99908248 2025-09-20,21:58:48.000,263,10982676,14325,0,1758405527,13006.359849969995,20.620749120003893,53357.95017264 2025-09-20,21:58:49.000,263,10982656,13965,0,1758405528,13006.35311366,20.620749120003893,53357.92222416 2025-09-20,21:58:50.000,263,10982653,14005,0,1758405529,13006.41374045,20.6066508599979,53357.915237040004 2025-09-20,21:58:51.000,263,10982643,14245,0,1758405530,13006.43394938,20.620749120003893,53357.92921128001 2025-09-20,21:58:52.000,263,10982634,13885,0,1758405531,13006.46763092999,20.627798250003252,53357.99209536 2025-09-20,21:58:53.000,263,10982683,14125,0,1758405532,13006.481103549995,20.613699990004534,53357.92921128001 2025-09-20,21:58:54.000,263,10982662,14405,0,1758405533,13006.52825771999,20.620749120003893,53357.985108240006 2025-09-20,21:58:55.000,263,10982647,14125,0,1758405534,13006.5147851,20.59960172999854,53357.971134 2025-09-20,21:58:56.000,263,10982673,14245,0,1758405535,13006.52825771999,20.571405210001103,53358.01305672 2025-09-20,21:58:57.000,263,10982645,14285,0,1758405536,13006.54846664999,20.620749120003893,53357.97812112001 2025-09-20,21:58:58.000,263,10982667,14205,0,1758405537,13006.52825771999,20.59960172999854,53357.99908248 2025-09-20,21:58:59.000,263,10982627,13725,0,1758405538,13006.541730339995,20.59960172999854,53357.971134 2025-09-20,21:59:00.000,263,10982582,14245,0,1758405539,13006.54846664999,20.59255259999918,53357.971134 2025-09-20,21:59:01.000,263,10982622,14285,0,1758405540,13006.53499403,20.536159560004307,53357.971134 2025-09-20,21:59:02.000,263,10982602,14045,0,1758405541,13006.561939269995,20.529110429997672,53357.915237040004 2025-09-20,21:59:03.000,263,10982606,14325,0,1758405542,13006.582148199996,20.522061299998313,53357.94318552 2025-09-20,21:59:04.000,263,10982603,14325,0,1758405543,13006.60909343999,20.557306950002385,53358.02703096001 2025-09-20,21:59:05.000,263,10982615,14325,0,1758405544,13006.61582975,20.515012169998954,53357.95715976001 2025-09-20,21:59:06.000,263,10982608,13925,0,1758405545,13006.642774989996,20.522061299998313,53357.971134 2025-09-20,21:59:07.000,263,10982644,14085,0,1758405546,13006.65624761,20.522061299998313,53357.92921128001 2025-09-20,21:59:08.000,263,10982581,14285,0,1758405547,13006.63603868,20.46566826000344,53357.85934008001 2025-09-20,21:59:09.000,263,10982587,14125,0,1758405548,13006.622566059996,20.4727173900028,53357.81043024001 2025-09-20,21:59:10.000,263,10982609,14245,0,1758405549,13006.67645654,20.493864780000877,53357.78248176 2025-09-20,21:59:11.000,263,10982631,14245,0,1758405550,13006.642774989996,20.41632435000065,53357.81043024001 2025-09-20,21:59:12.000,263,10982554,14325,0,1758405551,13006.642774989996,20.41632435000065,53357.796456000004 2025-09-20,21:59:13.000,263,10982640,14205,0,1758405552,13006.642774989996,20.402226090001932,53357.80344312 2025-09-20,21:59:14.000,263,10982630,14125,0,1758405553,13006.662983919996,20.40927522000129,53357.90824992001 2025-09-20,21:59:15.000,263,10982593,14325,0,1758405554,13006.61582975,20.437471739998728,53357.88030144 2025-09-20,21:59:16.000,263,10982666,14005,0,1758405555,13006.629302369991,20.46566826000344,53357.964146880004 2025-09-20,21:59:17.000,263,10982601,14245,0,1758405556,13006.602357129996,20.402226090001932,53357.92222416 2025-09-20,21:59:18.000,263,10982584,14165,0,1758405557,13006.57541189,20.43042260999937,53357.971134 2025-09-20,21:59:19.000,263,10982661,14045,0,1758405558,13006.57541189,20.3599313099985,53357.95017264 2025-09-20,21:59:20.000,263,10982614,14125,0,1758405559,13006.60909343999,20.268292619999556,53357.7265848 2025-09-20,21:59:21.000,263,10982699,14285,0,1758405560,13006.642774989996,20.23304697000276,53357.75453328 2025-09-20,21:59:22.000,263,10982622,14245,0,1758405561,13006.629302369991,20.23304697000276,53357.768507520006 2025-09-20,21:59:23.000,263,10982608,13845,0,1758405562,13006.59562082,20.218948710004042,53357.75453328 2025-09-20,21:59:24.000,263,10982646,13885,0,1758405563,13006.56867557999,20.204850449998048,53357.80344312 2025-09-20,21:59:25.000,263,10982568,14125,0,1758405564,13006.56867557999,20.204850449998048,53357.768507520006 2025-09-20,21:59:26.000,263,10982672,13965,0,1758405565,13006.57541189,20.169604800001252,53357.768507520006 2025-09-20,21:59:27.000,263,10982594,13725,0,1758405566,13006.55520296,20.218948710004042,53357.87331432 2025-09-20,21:59:28.000,263,10982607,14245,0,1758405567,13006.52825771999,20.24009610000212,53357.92222416 2025-09-20,21:59:29.000,263,10982599,14045,0,1758405568,13006.481103549995,20.19780131999869,53357.985108240006 2025-09-20,21:59:30.000,263,10982602,14125,0,1758405569,13006.50804878999,20.218948710004042,53357.964146880004 2025-09-20,21:59:31.000,263,10982654,14285,0,1758405570,13006.46763092999,20.17665393000061,53357.964146880004 2025-09-20,21:59:32.000,263,10982588,14245,0,1758405571,13006.44742199999,20.17665393000061,53357.971134 2025-09-20,21:59:33.000,263,10982610,13925,0,1758405572,13006.48783985999,20.204850449998048,53358.034018080005 2025-09-20,21:59:34.000,263,10982666,14365,0,1758405573,13006.46763092999,20.24714523000148,53358.0410052 2025-09-20,21:59:35.000,263,10982610,14085,0,1758405574,13006.460894619995,20.24009610000212,53358.0410052 2025-09-20,21:59:36.000,263,10982649,14045,0,1758405575,13006.47436724,20.2259978400034,53358.06196656 2025-09-20,21:59:37.000,263,10982657,14285,0,1758405576,13006.481103549995,20.218948710004042,53357.99209536 2025-09-20,21:59:38.000,263,10982616,14165,0,1758405577,13006.45415831,20.2259978400034,53357.964146880004 2025-09-20,21:59:39.000,263,10982624,14125,0,1758405578,13006.42721306999,20.254194360000838,53357.94318552 2025-09-20,21:59:40.000,263,10982640,14085,0,1758405579,13006.46763092999,20.24714523000148,53357.94318552 2025-09-20,21:59:41.000,263,10982642,14325,0,1758405580,13006.420476759995,20.28944001000491,53357.97812112001 2025-09-20,21:59:42.000,263,10982626,14085,0,1758405581,13006.43394938,20.317636530002346,53357.88030144 2025-09-20,21:59:43.000,263,10982682,14165,0,1758405582,13006.420476759995,20.317636530002346,53357.90824992001 2025-09-20,21:59:44.000,263,10982616,14205,0,1758405583,13006.39353152,20.282390879998275,53357.88728856001 2025-09-20,21:59:45.000,263,10982625,13845,0,1758405584,13006.39353152,20.317636530002346,53357.88030144 2025-09-20,21:59:46.000,263,10982656,14245,0,1758405585,13006.37332259,20.303538270003628,53357.85934008001 2025-09-20,21:59:47.000,263,10982629,14125,0,1758405586,13006.400267829995,20.29648914000427,53357.77549464 2025-09-20,21:59:48.000,263,10982613,14165,0,1758405587,13006.35311366,20.282390879998275,53357.69164920001 2025-09-20,21:59:49.000,263,10982616,14245,0,1758405588,13006.34637734999,20.331734790001065,53357.69164920001 2025-09-20,21:59:50.000,263,10982637,14045,0,1758405589,13006.3126958,20.331734790001065,53357.747546160004 2025-09-20,21:59:51.000,263,10982641,14365,0,1758405590,13006.30595948999,20.303538270003628,53357.698636320005 2025-09-20,21:59:52.000,263,10982598,13885,0,1758405591,13006.299223179994,20.331734790001065,53357.67068784001 2025-09-20,21:59:53.000,263,10982624,14205,0,1758405592,13006.27227794,20.36698043999786,53357.62177800001 2025-09-20,21:59:54.000,263,10982627,14045,0,1758405593,13006.30595948999,20.352882179999142,53357.60780376 2025-09-20,21:59:55.000,263,10982590,14045,0,1758405594,13006.26554162999,20.345833049999783,53357.66370072 2025-09-20,21:59:56.000,263,10982634,14565,0,1758405595,13006.3126958,20.352882179999142,53357.628765120004 2025-09-20,21:59:57.000,263,10982599,13885,0,1758405596,13006.211651149999,20.381078700003854,53357.64273936001 2025-09-20,21:59:58.000,263,10982609,14005,0,1758405597,13006.177969599994,20.374029570004495,53357.600816640006 2025-09-20,21:59:59.000,263,10982555,13965,0,1758405598,13006.157760669994,20.42337348000001,53357.60780376 2025-09-20,22:00:00.000,263,10982646,14325,0,1758405599,13006.103870189989,20.41632435000065,53357.5169712 2025-09-20,22:00:01.000,263,10982605,14045,0,1758405600,13006.097133879994,20.437471739998728,53357.56588104 2025-09-20,22:00:02.000,263,10982649,14085,0,1758405601,13006.063452329989,20.43042260999937,53357.530945440005 2025-09-20,22:00:03.000,263,10982603,14405,0,1758405602,13006.029770779998,20.437471739998728,53357.54491968 2025-09-20,22:00:04.000,263,10982610,14205,0,1758405603,13006.029770779998,20.46566826000344,53357.55190680001 2025-09-20,22:00:05.000,263,10982625,14005,0,1758405604,13006.009561849998,20.444520869998087,53357.55190680001 2025-09-20,22:00:06.000,263,10982630,14245,0,1758405605,13005.975880299993,20.45861913000408,53357.53793256 2025-09-20,22:00:07.000,263,10982638,14325,0,1758405606,13006.009561849998,20.486815650001517,53357.530945440005 2025-09-20,22:00:08.000,263,10982620,14365,0,1758405607,13005.962407679988,20.493864780000877,53357.57286816001 2025-09-20,22:00:09.000,263,10982688,13925,0,1758405608,13005.942198749988,20.486815650001517,53357.49600984 2025-09-20,22:00:10.000,263,10982660,14045,0,1758405609,13005.901780890003,20.493864780000877,53357.530945440005 2025-09-20,22:00:11.000,263,10982628,14165,0,1758405610,13005.928726129998,20.493864780000877,53357.433125760006 2025-09-20,22:00:12.000,263,10982627,14205,0,1758405611,13005.935462439993,20.486815650001517,53357.40517728001 2025-09-20,22:00:13.000,263,10982630,13965,0,1758405612,13005.888308269998,20.444520869998087,53357.363254560005 2025-09-20,22:00:14.000,263,10982637,14165,0,1758405613,13005.921989820003,20.45861913000408,53357.41915152 2025-09-20,22:00:15.000,263,10982657,13805,0,1758405614,13005.901780890003,20.444520869998087,53357.39819016 2025-09-20,22:00:16.000,263,10982639,14245,0,1758405615,13005.874835649993,20.4727173900028,53357.34928032 2025-09-20,22:00:17.000,263,10982664,14045,0,1758405616,13005.921989820003,20.45861913000408,53357.482035600005 2025-09-20,22:00:18.000,263,10982632,14005,0,1758405617,13005.868099339998,20.47976652000216,53357.4471 2025-09-20,22:00:19.000,263,10982622,13885,0,1758405618,13005.874835649993,20.486815650001517,53357.39819016 2025-09-20,22:00:20.000,263,10982628,14085,0,1758405619,13005.854626719993,20.4727173900028,53357.412164400004 2025-09-20,22:00:21.000,263,10982651,14125,0,1758405620,13005.895044579993,20.486815650001517,53357.39120304 2025-09-20,22:00:22.000,263,10982648,14165,0,1758405621,13005.874835649993,20.4727173900028,53357.37024168 2025-09-20,22:00:23.000,263,10982638,14005,0,1758405622,13005.895044579993,20.47976652000216,53357.40517728001 2025-09-20,22:00:24.000,263,10982654,14085,0,1758405623,13005.915253509993,20.493864780000877,53357.39120304 2025-09-20,22:00:25.000,263,10982650,13965,0,1758405624,13005.915253509993,20.451570000004722,53357.37024168 2025-09-20,22:00:26.000,263,10982617,14205,0,1758405625,13005.955671369993,20.45861913000408,53357.38421592001 2025-09-20,22:00:27.000,263,10982653,14205,0,1758405626,13005.996089229993,20.437471739998728,53357.40517728001 2025-09-20,22:00:28.000,263,10982650,13965,0,1758405627,13005.982616609988,20.40927522000129,53357.3422932 2025-09-20,22:00:29.000,263,10982674,14165,0,1758405628,13005.975880299993,20.437471739998728,53357.363254560005 2025-09-20,22:00:30.000,263,10982658,14325,0,1758405629,13005.975880299993,20.437471739998728,53357.3422932 2025-09-20,22:00:31.000,263,10982619,14125,0,1758405630,13005.989352919998,20.42337348000001,53357.33530608001 2025-09-20,22:00:32.000,263,10982629,14125,0,1758405631,13006.049979709998,20.402226090001932,53357.39819016 2025-09-20,22:00:33.000,263,10982646,13925,0,1758405632,13006.043243399989,20.381078700003854,53357.39120304 2025-09-20,22:00:34.000,263,10982624,14085,0,1758405633,13006.049979709998,20.388127830003214,53357.37024168 2025-09-20,22:00:35.000,263,10982681,13885,0,1758405634,13005.989352919998,20.40927522000129,53357.39819016 2025-09-20,22:00:36.000,263,10982615,14605,0,1758405635,13006.002825539988,20.40927522000129,53357.42613864001 2025-09-20,22:00:37.000,263,10982668,14245,0,1758405636,13005.996089229993,20.41632435000065,53357.3772288 2025-09-20,22:00:38.000,263,10982655,14045,0,1758405637,13006.016298159993,20.43042260999937,53357.41915152 2025-09-20,22:00:39.000,263,10982629,14245,0,1758405638,13006.036507089993,20.43042260999937,53357.37024168 2025-09-20,22:00:40.000,263,10982658,14045,0,1758405639,13006.002825539988,20.437471739998728,53357.42613864001 2025-09-20,22:00:41.000,263,10982636,14205,0,1758405640,13006.029770779998,20.4727173900028,53357.41915152 2025-09-20,22:00:42.000,263,10982652,14045,0,1758405641,13006.009561849998,20.486815650001517,53357.412164400004 2025-09-20,22:00:43.000,263,10982681,14125,0,1758405642,13006.056716019993,20.550257820003026,53357.45408712001 2025-09-20,22:00:44.000,263,10982655,14005,0,1758405643,13006.029770779998,20.59255259999918,53357.433125760006 2025-09-20,22:00:45.000,263,10982645,14045,0,1758405644,13006.023034469988,20.59255259999918,53357.482035600005 2025-09-20,22:00:46.000,263,10982664,13725,0,1758405645,13006.043243399989,20.627798250003252,53357.4471 2025-09-20,22:00:47.000,263,10982687,14165,0,1758405646,13006.043243399989,20.64189651000197,53357.5169712 2025-09-20,22:00:48.000,263,10982603,13845,0,1758405647,13006.016298159993,20.69124042000476,53357.45408712001 2025-09-20,22:00:49.000,263,10982673,13885,0,1758405648,13006.029770779998,20.70533868000348,53357.42613864001 2025-09-20,22:00:50.000,263,10982635,14165,0,1758405649,13006.097133879994,20.712387810002838,53357.433125760006 2025-09-20,22:00:51.000,263,10982659,14245,0,1758405650,13006.049979709998,20.76173171999835,53357.41915152 2025-09-20,22:00:52.000,263,10982652,14205,0,1758405651,13006.056716019993,20.76173171999835,53357.433125760006 2025-09-20,22:00:53.000,263,10982655,14125,0,1758405652,13006.097133879994,20.789928240003064,53357.42613864001 2025-09-20,22:00:54.000,263,10982611,14125,0,1758405653,13006.117342809994,20.83927214999858,53357.461074240004 2025-09-20,22:00:55.000,263,10982635,13965,0,1758405654,13006.130815429999,20.83222301999922,53357.48902272 2025-09-20,22:00:56.000,263,10982671,13885,0,1758405655,13006.090397569998,20.83927214999858,53357.433125760006 2025-09-20,22:00:57.000,263,10982607,14245,0,1758405656,13006.130815429999,20.888616060001368,53357.45408712001 2025-09-20,22:00:58.000,263,10982623,14005,0,1758405657,13006.137551739994,20.86041954000393,53357.46806136 2025-09-20,22:00:59.000,263,10982666,13965,0,1758405658,13006.103870189989,20.902714320000086,53357.42613864001 2025-09-20,22:01:00.000,263,10982670,14165,0,1758405659,13006.070188639998,20.87451780000265,53357.412164400004 2025-09-20,22:01:01.000,263,10982650,13965,0,1758405660,13006.090397569998,20.86746867000329,53357.40517728001 2025-09-20,22:01:02.000,263,10982590,13965,0,1758405661,13006.110606499999,20.902714320000086,53357.461074240004 2025-09-20,22:01:03.000,263,10982629,14205,0,1758405662,13006.117342809994,20.952058230002876,53357.45408712001 2025-09-20,22:01:04.000,263,10982609,14005,0,1758405663,13006.110606499999,20.966156490001595,53357.433125760006 2025-09-20,22:01:05.000,263,10982624,13965,0,1758405664,13006.117342809994,20.9309108400048,53357.482035600005 2025-09-20,22:01:06.000,263,10982620,14045,0,1758405665,13006.110606499999,20.945009100003517,53357.39819016 2025-09-20,22:01:07.000,263,10982681,13965,0,1758405666,13006.090397569998,20.952058230002876,53357.40517728001 2025-09-20,22:01:08.000,263,10982618,13925,0,1758405667,13006.070188639998,21.00140213999839,53357.41915152 2025-09-20,22:01:09.000,263,10982633,14165,0,1758405668,13006.097133879994,20.973205620000954,53357.34928032 2025-09-20,22:01:10.000,263,10982616,14125,0,1758405669,13006.097133879994,20.959107360002236,53357.38421592001 2025-09-20,22:01:11.000,263,10982644,14045,0,1758405670,13006.103870189989,20.952058230002876,53357.32133184 2025-09-20,22:01:12.000,263,10982604,13885,0,1758405671,13006.110606499999,20.937959970004158,53357.314344720005 2025-09-20,22:01:13.000,263,10982638,14005,0,1758405672,13006.083661259989,20.937959970004158,53357.363254560005 2025-09-20,22:01:14.000,263,10982630,13925,0,1758405673,13006.097133879994,20.959107360002236,53357.32831896 2025-09-20,22:01:15.000,263,10982610,13845,0,1758405674,13006.097133879994,20.987303879999672,53357.412164400004 2025-09-20,22:01:16.000,263,10982619,14245,0,1758405675,13006.063452329989,20.980254750000313,53357.33530608001 2025-09-20,22:01:17.000,263,10982679,13845,0,1758405676,13006.083661259989,20.980254750000313,53357.32133184 2025-09-20,22:01:18.000,263,10982632,14125,0,1758405677,13006.070188639998,20.966156490001595,53357.363254560005 2025-09-20,22:01:19.000,263,10982610,13885,0,1758405678,13006.083661259989,20.945009100003517,53357.32831896 2025-09-20,22:01:20.000,263,10982637,13765,0,1758405679,13006.083661259989,20.980254750000313,53357.32133184 2025-09-20,22:01:21.000,263,10982626,13925,0,1758405680,13006.036507089993,20.959107360002236,53357.28639624001 2025-09-20,22:01:22.000,263,10982631,13965,0,1758405681,13006.076924949994,21.00845126999775,53357.37024168 2025-09-20,22:01:23.000,263,10982609,13845,0,1758405682,13006.029770779998,20.987303879999672,53357.293383360004 2025-09-20,22:01:24.000,263,10982605,14085,0,1758405683,13006.076924949994,21.029598660003103,53357.272422 2025-09-20,22:01:25.000,263,10982637,13845,0,1758405684,13006.076924949994,21.00845126999775,53357.34928032 2025-09-20,22:01:26.000,263,10982604,13805,0,1758405685,13006.056716019993,20.99435300999903,53357.32831896 2025-09-20,22:01:27.000,263,10982658,14085,0,1758405686,13006.083661259989,21.015500400004385,53357.32831896 2025-09-20,22:01:28.000,263,10982615,14045,0,1758405687,13006.049979709998,20.99435300999903,53357.30037048 2025-09-20,22:01:29.000,263,10982601,13965,0,1758405688,13006.056716019993,21.036647790002462,53357.33530608001 2025-09-20,22:01:30.000,263,10982634,13925,0,1758405689,13006.083661259989,21.029598660003103,53357.30037048 2025-09-20,22:01:31.000,263,10982674,14245,0,1758405690,13006.036507089993,21.05074605000118,53357.32133184 2025-09-20,22:01:32.000,263,10982646,14085,0,1758405691,13006.076924949994,21.05779518000054,53357.27940912 2025-09-20,22:01:33.000,263,10982632,13885,0,1758405692,13006.097133879994,21.071893439999258,53357.32133184 2025-09-20,22:01:34.000,263,10982629,14085,0,1758405693,13006.097133879994,21.078942569998617,53357.32831896 2025-09-20,22:01:35.000,263,10982630,14045,0,1758405694,13006.130815429999,21.05779518000054,53357.33530608001 2025-09-20,22:01:36.000,263,10982622,13925,0,1758405695,13006.130815429999,21.09304083000461,53357.37024168 2025-09-20,22:01:37.000,263,10982634,14285,0,1758405696,13006.151024359999,21.071893439999258,53357.37024168 2025-09-20,22:01:38.000,263,10982626,14085,0,1758405697,13006.157760669994,21.10008996000397,53357.363254560005 2025-09-20,22:01:39.000,263,10982629,13885,0,1758405698,13006.177969599994,21.11418822000269,53357.30037048 2025-09-20,22:01:40.000,263,10982607,13885,0,1758405699,13006.151024359999,21.09304083000461,53357.3772288 2025-09-20,22:01:41.000,263,10982628,14005,0,1758405700,13006.137551739994,21.10713909000333,53357.30735760001 2025-09-20,22:01:42.000,263,10982651,14125,0,1758405701,13006.171233289999,21.142384740000125,53357.3422932 2025-09-20,22:01:43.000,263,10982615,14245,0,1758405702,13006.191442219999,21.170581260004838,53357.44011288 2025-09-20,22:01:44.000,263,10982607,14085,0,1758405703,13006.177969599994,21.191728650002915,53357.4471 2025-09-20,22:01:45.000,263,10982601,14205,0,1758405704,13006.157760669994,21.248121689997788,53357.40517728001 2025-09-20,22:01:46.000,263,10982659,13885,0,1758405705,13006.157760669994,21.255170820004423,53357.45408712001 2025-09-20,22:01:47.000,263,10982677,13765,0,1758405706,13006.231860079999,21.248121689997788,53357.50299696001 2025-09-20,22:01:48.000,263,10982626,13885,0,1758405707,13006.26554162999,21.262219950003782,53357.53793256 2025-09-20,22:01:49.000,263,10982633,13965,0,1758405708,13006.218387459994,21.2763182100025,53357.530945440005 2025-09-20,22:01:50.000,263,10982692,14005,0,1758405709,13006.231860079999,21.262219950003782,53357.52395832001 2025-09-20,22:01:51.000,263,10982628,13605,0,1758405710,13006.238596389994,21.26926908000314,53357.530945440005 2025-09-20,22:01:52.000,263,10982650,13725,0,1758405711,13006.238596389994,21.23402342999907,53357.54491968 2025-09-20,22:01:53.000,263,10982661,13885,0,1758405712,13006.238596389994,21.191728650002915,53357.52395832001 2025-09-20,22:01:54.000,263,10982642,14245,0,1758405713,13006.231860079999,21.212876040000992,53357.530945440005 2025-09-20,22:01:55.000,263,10982601,13885,0,1758405714,13006.211651149999,21.184679520003556,53357.52395832001 2025-09-20,22:01:56.000,263,10982627,13925,0,1758405715,13006.231860079999,21.177630390004197,53357.47504848001 2025-09-20,22:01:57.000,263,10982656,14245,0,1758405716,13006.231860079999,21.177630390004197,53357.48902272 2025-09-20,22:01:58.000,263,10982628,13925,0,1758405717,13006.26554162999,21.177630390004197,53357.50299696001 2025-09-20,22:01:59.000,263,10982603,14285,0,1758405718,13006.27227794,21.184679520003556,53357.49600984 2025-09-20,22:02:00.000,263,10982628,14245,0,1758405719,13006.29248687,21.149433869999484,53357.46806136 2025-09-20,22:02:01.000,263,10982652,14085,0,1758405720,13006.27227794,21.128286480001407,53357.53793256 2025-09-20,22:02:02.000,263,10982659,13925,0,1758405721,13006.279014249994,21.135335610000766,53357.57286816001 2025-09-20,22:02:03.000,263,10982614,13925,0,1758405722,13006.33290473,21.149433869999484,53357.5169712 2025-09-20,22:02:04.000,263,10982648,13925,0,1758405723,13006.32616841999,21.156482999998843,53357.50998408 2025-09-20,22:02:05.000,263,10982625,13885,0,1758405724,13006.380058899995,21.11418822000269,53357.5169712 2025-09-20,22:02:06.000,263,10982654,14085,0,1758405725,13006.43394938,21.10008996000397,53357.54491968 2025-09-20,22:02:07.000,263,10982612,13965,0,1758405726,13006.42721306999,21.071893439999258,53357.55190680001 2025-09-20,22:02:08.000,263,10982601,13965,0,1758405727,13006.41374045,21.10008996000397,53357.53793256 2025-09-20,22:02:09.000,263,10982622,13925,0,1758405728,13006.49457617,21.078942569998617,53357.53793256 2025-09-20,22:02:10.000,263,10982650,13805,0,1758405729,13006.49457617,21.015500400004385,53357.49600984 2025-09-20,22:02:11.000,263,10982691,14125,0,1758405730,13006.5147851,20.987303879999672,53357.50998408 2025-09-20,22:02:12.000,263,10982639,14085,0,1758405731,13006.521521409995,21.00140213999839,53357.49600984 2025-09-20,22:02:13.000,263,10982617,13845,0,1758405732,13006.55520296,20.952058230002876,53357.47504848001 2025-09-20,22:02:14.000,263,10982624,14085,0,1758405733,13006.622566059996,20.937959970004158,53357.49600984 2025-09-20,22:02:15.000,263,10982614,13725,0,1758405734,13006.642774989996,20.909763449999446,53357.530945440005 2025-09-20,22:02:16.000,263,10982657,14085,0,1758405735,13006.669720229991,20.87451780000265,53357.5169712 2025-09-20,22:02:17.000,263,10982671,13645,0,1758405736,13006.683192849996,20.846321279997937,53357.61479088 2025-09-20,22:02:18.000,263,10982666,14125,0,1758405737,13006.750555949991,20.83222301999922,53357.628765120004 2025-09-20,22:02:19.000,263,10982666,14165,0,1758405738,13006.790973809992,20.853370410004572,53357.579855280004 2025-09-20,22:02:20.000,263,10982650,14005,0,1758405739,13006.790973809992,20.846321279997937,53357.54491968 2025-09-20,22:02:21.000,263,10982653,13725,0,1758405740,13006.804446429996,20.789928240003064,53357.64273936001 2025-09-20,22:02:22.000,263,10982621,14245,0,1758405741,13006.831391669992,20.82517388999986,53357.530945440005 2025-09-20,22:02:23.000,263,10982649,14045,0,1758405742,13006.844864289997,20.83222301999922,53357.61479088 2025-09-20,22:02:24.000,263,10982652,14245,0,1758405743,13006.865073219997,20.804026500001783,53357.60780376 2025-09-20,22:02:25.000,263,10982653,13845,0,1758405744,13006.898754770002,20.83222301999922,53357.64273936001 2025-09-20,22:02:26.000,263,10982609,14005,0,1758405745,13006.939172630002,20.853370410004572,53357.64273936001 2025-09-20,22:02:27.000,263,10982643,14045,0,1758405746,13006.939172630002,20.83222301999922,53357.55190680001 2025-09-20,22:02:28.000,263,10982671,13845,0,1758405747,13006.972854179992,20.796977370002423,53357.62177800001 2025-09-20,22:02:29.000,263,10982619,13965,0,1758405748,13006.986326799997,20.81107563000114,53357.649726480005 2025-09-20,22:02:30.000,263,10982627,14285,0,1758405749,13007.067162519998,20.804026500001783,53357.60780376 2025-09-20,22:02:31.000,263,10982648,14045,0,1758405750,13007.094107759993,20.8181247600005,53357.649726480005 2025-09-20,22:02:32.000,263,10982638,14045,0,1758405751,13007.121053000003,20.804026500001783,53357.61479088 2025-09-20,22:02:33.000,263,10982620,13965,0,1758405752,13007.215361339993,20.754682589998993,53357.64273936001 2025-09-20,22:02:34.000,263,10982605,14165,0,1758405753,13007.222097649988,20.740584330000274,53357.62177800001 2025-09-20,22:02:35.000,263,10982620,13965,0,1758405754,13007.255779199993,20.754682589998993,53357.67068784001 2025-09-20,22:02:36.000,263,10982640,14045,0,1758405755,13007.289460749998,20.754682589998993,53357.60780376 2025-09-20,22:02:37.000,263,10982615,13805,0,1758405756,13007.309669679998,20.76878084999771,53357.77549464 2025-09-20,22:02:38.000,263,10982616,14125,0,1758405757,13007.377032779994,20.733535200000915,53357.75453328 2025-09-20,22:02:39.000,263,10982573,14245,0,1758405758,13007.42418694999,20.733535200000915,53357.747546160004 2025-09-20,22:02:40.000,263,10982599,14125,0,1758405759,13007.46460480999,20.740584330000274,53357.76152040001 2025-09-20,22:02:41.000,263,10982590,14165,0,1758405760,13007.518495289994,20.740584330000274,53357.768507520006 2025-09-20,22:02:42.000,263,10982613,13765,0,1758405761,13007.58585838999,20.76173171999835,53357.77549464 2025-09-20,22:02:43.000,263,10982665,14005,0,1758405762,13007.63301256,20.76173171999835,53357.85934008001 2025-09-20,22:02:44.000,263,10982667,13845,0,1758405763,13007.63301256,20.754682589998993,53357.88728856001 2025-09-20,22:02:45.000,263,10982614,13885,0,1758405764,13007.70711196999,20.733535200000915,53357.94318552 2025-09-20,22:02:46.000,263,10982611,14005,0,1758405765,13007.71384828,20.740584330000274,53357.90824992001 2025-09-20,22:02:47.000,263,10982620,14045,0,1758405766,13007.781211379996,20.782879110003705,53357.8313916 2025-09-20,22:02:48.000,263,10982623,14005,0,1758405767,13007.82836554999,20.775829980004346,53357.89427568 2025-09-20,22:02:49.000,263,10982624,14165,0,1758405768,13007.868783409991,20.76878084999771,53357.94318552 2025-09-20,22:02:50.000,263,10982592,13965,0,1758405769,13007.87551972,20.804026500001783,53357.94318552 2025-09-20,22:02:51.000,263,10982631,14165,0,1758405770,13007.888992339991,20.789928240003064,53357.92921128001 2025-09-20,22:02:52.000,263,10982655,14165,0,1758405771,13007.888992339991,20.81107563000114,53357.92222416 2025-09-20,22:02:53.000,263,10982595,14165,0,1758405772,13007.882256029996,20.82517388999986,53357.95715976001 2025-09-20,22:02:54.000,263,10982586,14165,0,1758405773,13007.942882819996,20.846321279997937,53357.95017264 2025-09-20,22:02:55.000,263,10982627,14085,0,1758405774,13007.949619129991,20.8181247600005,53358.01305672 2025-09-20,22:02:56.000,263,10982617,14005,0,1758405775,13007.976564370001,20.83927214999858,53358.06196656 2025-09-20,22:02:57.000,263,10982586,13925,0,1758405776,13007.996773300001,20.86746867000329,53358.01305672 2025-09-20,22:02:58.000,263,10982621,14125,0,1758405777,13007.996773300001,20.86041954000393,53358.034018080005 2025-09-20,22:02:59.000,263,10982642,14165,0,1758405778,13007.976564370001,20.86041954000393,53358.01305672 2025-09-20,22:03:00.000,263,10982644,14045,0,1758405779,13007.990036989991,20.853370410004572,53358.07594080001 2025-09-20,22:03:01.000,263,10982617,14485,0,1758405780,13008.023718539996,20.916812579998805,53358.08991504 2025-09-20,22:03:02.000,263,10982644,13885,0,1758405781,13008.010245919992,20.86746867000329,53358.09690216001 2025-09-20,22:03:03.000,263,10982592,13805,0,1758405782,13007.990036989991,20.923861709998164,53358.034018080005 2025-09-20,22:03:04.000,263,10982607,14045,0,1758405783,13007.996773300001,20.916812579998805,53358.131837760004 2025-09-20,22:03:05.000,263,10982609,13885,0,1758405784,13007.969828059991,20.916812579998805,53358.1108764 2025-09-20,22:03:06.000,263,10982566,13845,0,1758405785,13007.990036989991,20.895665190000727,53358.131837760004 2025-09-20,22:03:07.000,263,10982614,14125,0,1758405786,13007.936146510001,20.9309108400048,53358.11786352 2025-09-20,22:03:08.000,263,10982584,14245,0,1758405787,13007.89572865,20.902714320000086,53358.06895368 2025-09-20,22:03:09.000,263,10982631,13845,0,1758405788,13007.868783409991,20.923861709998164,53358.04799232 2025-09-20,22:03:10.000,263,10982549,13965,0,1758405789,13007.862047099996,20.937959970004158,53358.13882488 2025-09-20,22:03:11.000,263,10982590,14245,0,1758405790,13007.81489293,20.966156490001595,53358.12485064001 2025-09-20,22:03:12.000,263,10982612,14085,0,1758405791,13007.781211379996,20.987303879999672,53358.152799120006 2025-09-20,22:03:13.000,263,10982623,14085,0,1758405792,13007.73405721,20.987303879999672,53358.16677336 2025-09-20,22:03:14.000,263,10982627,14205,0,1758405793,13007.720584589995,20.980254750000313,53358.082927920004 2025-09-20,22:03:15.000,263,10982615,14285,0,1758405794,13007.70711196999,21.00845126999775,53358.02703096001 2025-09-20,22:03:16.000,263,10982666,14405,0,1758405795,13007.67343042,21.029598660003103,53358.06196656 2025-09-20,22:03:17.000,263,10982621,14125,0,1758405796,13007.62627624999,21.0648443099999,53358.034018080005 2025-09-20,22:03:18.000,263,10982592,14005,0,1758405797,13007.55217684,21.071893439999258,53358.00606960001 2025-09-20,22:03:19.000,263,10982591,14285,0,1758405798,13007.57238577,21.071893439999258,53357.95715976001 2025-09-20,22:03:20.000,263,10982656,14205,0,1758405799,13007.55217684,21.078942569998617,53358.02703096001 2025-09-20,22:03:21.000,263,10982612,14125,0,1758405800,13007.50502266999,21.0648443099999,53358.034018080005 2025-09-20,22:03:22.000,263,10982661,14365,0,1758405801,13007.498286359994,21.085991699997976,53358.082927920004 2025-09-20,22:03:23.000,263,10982597,14245,0,1758405802,13007.457868499994,21.09304083000461,53358.02004384 2025-09-20,22:03:24.000,263,10982657,14125,0,1758405803,13007.42418694999,21.121237350002048,53358.034018080005 2025-09-20,22:03:25.000,263,10982617,14085,0,1758405804,13007.397241709994,21.135335610000766,53358.02004384 2025-09-20,22:03:26.000,263,10982604,14165,0,1758405805,13007.390505399999,21.11418822000269,53358.06895368 2025-09-20,22:03:27.000,263,10982611,14245,0,1758405806,13007.323142299989,21.142384740000125,53358.01305672 2025-09-20,22:03:28.000,263,10982617,14165,0,1758405807,13007.309669679998,21.184679520003556,53358.0410052 2025-09-20,22:03:29.000,263,10982653,14125,0,1758405808,13007.316405989994,21.163532129998202,53358.082927920004 2025-09-20,22:03:30.000,263,10982623,14045,0,1758405809,13007.242306579989,21.205826910001633,53357.95017264 2025-09-20,22:03:31.000,263,10982599,14045,0,1758405810,13007.208625029998,21.184679520003556,53357.964146880004 2025-09-20,22:03:32.000,263,10982618,14125,0,1758405811,13007.141261930003,21.23402342999907,53358.00606960001 2025-09-20,22:03:33.000,263,10982568,14165,0,1758405812,13007.134525619993,21.22697429999971,53357.95017264 2025-09-20,22:03:34.000,263,10982593,14085,0,1758405813,13007.134525619993,21.23402342999907,53357.92222416 2025-09-20,22:03:35.000,263,10982586,14485,0,1758405814,13007.114316689993,21.26926908000314,53357.95715976001 2025-09-20,22:03:36.000,263,10982601,14125,0,1758405815,13007.121053000003,21.28336734000186,53357.971134 2025-09-20,22:03:37.000,263,10982615,14005,0,1758405816,13007.094107759993,21.248121689997788,53357.971134 2025-09-20,22:03:38.000,263,10982621,14325,0,1758405817,13007.067162519998,21.304514729999937,53357.95715976001 2025-09-20,22:03:39.000,263,10982604,14085,0,1758405818,13007.087371449998,21.33271125000465,53357.88030144 2025-09-20,22:03:40.000,263,10982617,14005,0,1758405819,13007.026744659997,21.26926908000314,53357.87331432 2025-09-20,22:03:41.000,263,10982589,14045,0,1758405820,13007.026744659997,21.304514729999937,53357.866327200005 2025-09-20,22:03:42.000,263,10982620,14245,0,1758405821,13006.986326799997,21.33976038000401,53357.82440448 2025-09-20,22:03:43.000,263,10982611,14205,0,1758405822,13007.040217280002,21.346809510003368,53357.83837872001 2025-09-20,22:03:44.000,263,10982608,14285,0,1758405823,13006.972854179992,21.360907770002086,53357.89427568 2025-09-20,22:03:45.000,263,10982593,14165,0,1758405824,13006.986326799997,21.396153419998882,53357.88728856001 2025-09-20,22:03:46.000,263,10982608,14165,0,1758405825,13006.979590490002,21.389104289999523,53357.85235296 2025-09-20,22:03:47.000,263,10982565,14085,0,1758405826,13006.945908939997,21.396153419998882,53357.9012628 2025-09-20,22:03:48.000,263,10982588,14165,0,1758405827,13006.986326799997,21.410251680004876,53357.85235296 2025-09-20,22:03:49.000,263,10982585,13885,0,1758405828,13006.972854179992,21.417300810004235,53357.80344312 2025-09-20,22:03:50.000,263,10982587,14165,0,1758405829,13006.986326799997,21.382055160000164,53357.796456000004 2025-09-20,22:03:51.000,263,10982614,14045,0,1758405830,13006.959381560002,21.410251680004876,53357.866327200005 2025-09-20,22:03:52.000,263,10982578,14365,0,1758405831,13006.966117869997,21.417300810004235,53357.866327200005 2025-09-20,22:03:53.000,263,10982642,14245,0,1758405832,13006.993063109992,21.438448200002313,53357.88728856001 2025-09-20,22:03:54.000,263,10982606,14165,0,1758405833,13007.020008350002,21.438448200002313,53357.87331432 2025-09-20,22:03:55.000,263,10982560,13965,0,1758405834,13007.040217280002,21.424349940003594,53357.85934008001 2025-09-20,22:03:56.000,263,10982629,14165,0,1758405835,13007.046953589997,21.45959559000039,53357.88728856001 2025-09-20,22:03:57.000,263,10982585,14205,0,1758405836,13007.033480969993,21.487792109997827,53357.89427568 2025-09-20,22:03:58.000,263,10982606,14405,0,1758405837,13007.060426210002,21.50893950000318,53357.84536584 2025-09-20,22:03:59.000,263,10982616,14245,0,1758405838,13007.073898829993,21.49484124000446,53357.8313916 2025-09-20,22:04:00.000,263,10982618,14085,0,1758405839,13007.073898829993,21.5230377600019,53357.77549464 2025-09-20,22:04:01.000,263,10982641,14125,0,1758405840,13007.046953589997,21.5230377600019,53357.71261056 2025-09-20,22:04:02.000,263,10982570,14405,0,1758405841,13007.073898829993,21.537136020000617,53357.71959768001 2025-09-20,22:04:03.000,263,10982608,14205,0,1758405842,13007.094107759993,21.50189037000382,53357.69164920001 2025-09-20,22:04:04.000,263,10982590,14085,0,1758405843,13007.121053000003,21.50893950000318,53357.67068784001 2025-09-20,22:04:05.000,263,10982611,14045,0,1758405844,13007.161470859988,21.49484124000446,53357.70562344 2025-09-20,22:04:06.000,263,10982629,14245,0,1758405845,13007.195152409993,21.45254646000103,53357.76152040001 2025-09-20,22:04:07.000,263,10982606,14165,0,1758405846,13007.195152409993,21.45959559000039,53357.768507520006 2025-09-20,22:04:08.000,263,10982692,14165,0,1758405847,13007.222097649988,21.46664471999975,53357.75453328 2025-09-20,22:04:09.000,263,10982607,14165,0,1758405848,13007.228833959998,21.46664471999975,53357.747546160004 2025-09-20,22:04:10.000,263,10982598,14205,0,1758405849,13007.222097649988,21.45254646000103,53357.80344312 2025-09-20,22:04:11.000,263,10982599,14005,0,1758405850,13007.262515509989,21.45959559000039,53357.8313916 2025-09-20,22:04:12.000,263,10982621,14365,0,1758405851,13007.262515509989,21.45959559000039,53357.78248176 2025-09-20,22:04:13.000,263,10982569,14365,0,1758405852,13007.296197059994,21.45959559000039,53357.82440448 2025-09-20,22:04:14.000,263,10982631,13845,0,1758405853,13007.242306579989,21.431399070002954,53357.8313916 2025-09-20,22:04:15.000,263,10982611,14205,0,1758405854,13007.255779199993,21.50893950000318,53357.796456000004 2025-09-20,22:04:16.000,263,10982602,14085,0,1758405855,13007.275988129993,21.49484124000446,53357.76152040001 2025-09-20,22:04:17.000,263,10982616,14125,0,1758405856,13007.269251819998,21.445497330001672,53357.85235296 2025-09-20,22:04:18.000,263,10982613,14245,0,1758405857,13007.302933369989,21.46664471999975,53357.866327200005 2025-09-20,22:04:19.000,263,10982617,14045,0,1758405858,13007.336614919994,21.480742979998467,53357.88728856001 2025-09-20,22:04:20.000,263,10982615,14045,0,1758405859,13007.329878609999,21.49484124000446,53357.85934008001 2025-09-20,22:04:21.000,263,10982613,14325,0,1758405860,13007.336614919994,21.49484124000446,53357.84536584 2025-09-20,22:04:22.000,263,10982582,14045,0,1758405861,13007.329878609999,21.50893950000318,53357.88728856001 2025-09-20,22:04:23.000,263,10982627,14125,0,1758405862,13007.343351229989,21.51598863000254,53357.92921128001 2025-09-20,22:04:24.000,263,10982622,14005,0,1758405863,13007.383769089989,21.5230377600019,53357.866327200005 2025-09-20,22:04:25.000,263,10982596,14245,0,1758405864,13007.370296469999,21.50189037000382,53357.85934008001 2025-09-20,22:04:26.000,263,10982633,14325,0,1758405865,13007.42418694999,21.487792109997827,53357.88728856001 2025-09-20,22:04:27.000,263,10982590,14085,0,1758405866,13007.42418694999,21.50893950000318,53357.866327200005 2025-09-20,22:04:28.000,263,10982622,14245,0,1758405867,13007.410714329999,21.47369384999911,53357.78946888001 2025-09-20,22:04:29.000,263,10982653,14205,0,1758405868,13007.42418694999,21.46664471999975,53357.78248176 2025-09-20,22:04:30.000,263,10982599,14165,0,1758405869,13007.390505399999,21.424349940003594,53357.796456000004 2025-09-20,22:04:31.000,263,10982610,14205,0,1758405870,13007.383769089989,21.431399070002954,53357.747546160004 2025-09-20,22:04:32.000,263,10982605,14365,0,1758405871,13007.363560159989,21.396153419998882,53357.77549464 2025-09-20,22:04:33.000,263,10982576,14285,0,1758405872,13007.336614919994,21.410251680004876,53357.78248176 2025-09-20,22:04:34.000,263,10982588,14085,0,1758405873,13007.329878609999,21.410251680004876,53357.73357192 2025-09-20,22:04:35.000,263,10982582,14245,0,1758405874,13007.323142299989,21.375006030000804,53357.747546160004 2025-09-20,22:04:36.000,263,10982568,13885,0,1758405875,13007.343351229989,21.410251680004876,53357.768507520006 2025-09-20,22:04:37.000,263,10982605,14165,0,1758405876,13007.329878609999,21.410251680004876,53357.71959768001 2025-09-20,22:04:38.000,263,10982655,14205,0,1758405877,13007.323142299989,21.417300810004235,53357.71261056 2025-09-20,22:04:39.000,263,10982562,14005,0,1758405878,13007.336614919994,21.438448200002313,53357.78248176 2025-09-20,22:04:40.000,263,10982571,14205,0,1758405879,13007.323142299989,21.45959559000039,53357.78946888001 2025-09-20,22:04:41.000,263,10982587,14045,0,1758405880,13007.329878609999,21.445497330001672,53357.768507520006 2025-09-20,22:04:42.000,263,10982583,14205,0,1758405881,13007.323142299989,21.47369384999911,53357.81043024001 2025-09-20,22:04:43.000,263,10982575,14405,0,1758405882,13007.302933369989,21.424349940003594,53357.78946888001 2025-09-20,22:04:44.000,263,10982573,14165,0,1758405883,13007.316405989994,21.417300810004235,53357.83837872001 2025-09-20,22:04:45.000,263,10982608,13925,0,1758405884,13007.275988129993,21.410251680004876,53357.81043024001 2025-09-20,22:04:46.000,263,10982616,14245,0,1758405885,13007.289460749998,21.424349940003594,53357.8313916 2025-09-20,22:04:47.000,263,10982580,14165,0,1758405886,13007.269251819998,21.375006030000804,53357.87331432 2025-09-20,22:04:48.000,263,10982592,14005,0,1758405887,13007.242306579989,21.33976038000401,53357.88728856001 2025-09-20,22:04:49.000,263,10982595,14405,0,1758405888,13007.235570269993,21.33271125000465,53357.88728856001 2025-09-20,22:04:50.000,263,10982579,14205,0,1758405889,13007.235570269993,21.353858640002727,53357.90824992001 2025-09-20,22:04:51.000,263,10982599,14045,0,1758405890,13007.188416099998,21.346809510003368,53357.80344312 2025-09-20,22:04:52.000,263,10982546,14085,0,1758405891,13007.147998239998,21.33271125000465,53357.84536584 2025-09-20,22:04:53.000,263,10982572,13885,0,1758405892,13007.188416099998,21.375006030000804,53357.81043024001 2025-09-20,22:04:54.000,263,10982567,14285,0,1758405893,13007.121053000003,21.346809510003368,53357.84536584 2025-09-20,22:04:55.000,263,10982614,14005,0,1758405894,13007.134525619993,21.33976038000401,53357.8313916 2025-09-20,22:04:56.000,263,10982613,14045,0,1758405895,13007.188416099998,21.375006030000804,53357.77549464 2025-09-20,22:04:57.000,263,10982577,14325,0,1758405896,13007.087371449998,21.375006030000804,53357.796456000004 2025-09-20,22:04:58.000,263,10982613,13885,0,1758405897,13007.161470859988,21.389104289999523,53357.83837872001 2025-09-20,22:04:59.000,263,10982590,14045,0,1758405898,13007.134525619993,21.431399070002954,53357.75453328 2025-09-20,22:05:00.000,263,10982560,14245,0,1758405899,13007.127789309998,21.410251680004876,53357.768507520006 2025-09-20,22:05:01.000,263,10982605,14085,0,1758405900,13007.127789309998,21.417300810004235,53357.75453328 2025-09-20,22:05:02.000,263,10982616,14165,0,1758405901,13007.147998239998,21.445497330001672,53357.747546160004 2025-09-20,22:05:03.000,263,10982599,14125,0,1758405902,13007.168207169998,21.438448200002313,53357.747546160004 2025-09-20,22:05:04.000,263,10982604,13965,0,1758405903,13007.141261930003,21.438448200002313,53357.747546160004 2025-09-20,22:05:05.000,263,10982593,14325,0,1758405904,13007.161470859988,21.438448200002313,53357.7265848 2025-09-20,22:05:06.000,263,10982650,14045,0,1758405905,13007.181679789988,21.438448200002313,53357.78248176 2025-09-20,22:05:07.000,263,10982560,13725,0,1758405906,13007.161470859988,21.417300810004235,53357.74055904001 2025-09-20,22:05:08.000,263,10982589,13885,0,1758405907,13007.154734549993,21.47369384999911,53357.83837872001 2025-09-20,22:05:09.000,263,10982610,14005,0,1758405908,13007.168207169998,21.445497330001672,53357.78946888001 2025-09-20,22:05:10.000,263,10982675,14165,0,1758405909,13007.134525619993,21.445497330001672,53357.78946888001 2025-09-20,22:05:11.000,263,10982680,14085,0,1758405910,13007.141261930003,21.438448200002313,53357.796456000004 2025-09-20,22:05:12.000,263,10982637,14085,0,1758405911,13007.134525619993,21.46664471999975,53357.81043024001 2025-09-20,22:05:13.000,263,10982604,13925,0,1758405912,13007.094107759993,21.438448200002313,53357.8313916 2025-09-20,22:05:14.000,263,10982623,14405,0,1758405913,13007.094107759993,21.424349940003594,53357.84536584 2025-09-20,22:05:15.000,263,10982602,14005,0,1758405914,13007.026744659997,21.424349940003594,53357.81043024001 2025-09-20,22:05:16.000,263,10982643,14205,0,1758405915,13007.053689899993,21.45254646000103,53357.85934008001 2025-09-20,22:05:17.000,263,10982630,14165,0,1758405916,13007.046953589997,21.382055160000164,53357.82440448 2025-09-20,22:05:18.000,263,10982631,14365,0,1758405917,13007.020008350002,21.367956900001445,53357.817417360005 2025-09-20,22:05:19.000,263,10982603,14245,0,1758405918,13007.033480969993,21.389104289999523,53357.84536584 2025-09-20,22:05:20.000,263,10982599,14085,0,1758405919,13007.040217280002,21.389104289999523,53357.77549464 2025-09-20,22:05:21.000,263,10982649,14125,0,1758405920,13007.033480969993,21.396153419998882,53357.85934008001 2025-09-20,22:05:22.000,263,10982628,14085,0,1758405921,13006.979590490002,21.382055160000164,53357.80344312 2025-09-20,22:05:23.000,263,10982609,13885,0,1758405922,13006.959381560002,21.375006030000804,53357.82440448 2025-09-20,22:05:24.000,263,10982638,14045,0,1758405923,13006.925700009997,21.382055160000164,53357.74055904001 2025-09-20,22:05:25.000,263,10982543,14565,0,1758405924,13006.945908939997,21.375006030000804,53357.75453328 2025-09-20,22:05:26.000,263,10982600,13925,0,1758405925,13006.918963700002,21.396153419998882,53357.78946888001 2025-09-20,22:05:27.000,263,10982592,14165,0,1758405926,13006.939172630002,21.382055160000164,53357.78946888001 2025-09-20,22:05:28.000,263,10982624,14365,0,1758405927,13006.925700009997,21.389104289999523,53357.796456000004 2025-09-20,22:05:29.000,263,10982590,14245,0,1758405928,13006.932436319992,21.382055160000164,53357.74055904001 2025-09-20,22:05:30.000,263,10982595,14165,0,1758405929,13006.972854179992,21.375006030000804,53357.73357192 2025-09-20,22:05:31.000,263,10982588,14205,0,1758405930,13006.932436319992,21.353858640002727,53357.71261056 2025-09-20,22:05:32.000,263,10982603,14005,0,1758405931,13006.959381560002,21.375006030000804,53357.75453328 2025-09-20,22:05:33.000,263,10982587,14125,0,1758405932,13006.952645249992,21.360907770002086,53357.80344312 2025-09-20,22:05:34.000,263,10982619,14085,0,1758405933,13006.959381560002,21.33271125000465,53357.73357192 2025-09-20,22:05:35.000,263,10982625,13885,0,1758405934,13006.966117869997,21.353858640002727,53357.70562344 2025-09-20,22:05:36.000,263,10982569,14205,0,1758405935,13006.966117869997,21.33271125000465,53357.74055904001 2025-09-20,22:05:37.000,263,10982583,14085,0,1758405936,13006.945908939997,21.325662119998015,53357.73357192 2025-09-20,22:05:38.000,263,10982583,14045,0,1758405937,13006.939172630002,21.304514729999937,53357.64273936001 2025-09-20,22:05:39.000,263,10982592,14085,0,1758405938,13006.979590490002,21.311563859999296,53357.600816640006 2025-09-20,22:05:40.000,263,10982623,13965,0,1758405939,13006.986326799997,21.346809510003368,53357.63575224 2025-09-20,22:05:41.000,263,10982617,14125,0,1758405940,13006.986326799997,21.325662119998015,53357.64273936001 2025-09-20,22:05:42.000,263,10982579,14205,0,1758405941,13006.979590490002,21.325662119998015,53357.62177800001 2025-09-20,22:05:43.000,263,10982614,13885,0,1758405942,13006.979590490002,21.325662119998015,53357.55889392 2025-09-20,22:05:44.000,263,10982599,14005,0,1758405943,13007.020008350002,21.33976038000401,53357.649726480005 2025-09-20,22:05:45.000,263,10982545,13885,0,1758405944,13007.006535729997,21.346809510003368,53357.6567136 2025-09-20,22:05:46.000,263,10982572,14165,0,1758405945,13007.067162519998,21.33976038000401,53357.600816640006 2025-09-20,22:05:47.000,263,10982623,14085,0,1758405946,13007.046953589997,21.297465600000578,53357.62177800001 2025-09-20,22:05:48.000,263,10982623,14045,0,1758405947,13007.046953589997,21.304514729999937,53357.6567136 2025-09-20,22:05:49.000,263,10982597,14245,0,1758405948,13007.020008350002,21.297465600000578,53357.55190680001 2025-09-20,22:05:50.000,263,10982594,14045,0,1758405949,13007.073898829993,21.297465600000578,53357.579855280004 2025-09-20,22:05:51.000,263,10982576,14045,0,1758405950,13007.100844070002,21.262219950003782,53357.54491968 2025-09-20,22:05:52.000,263,10982633,14325,0,1758405951,13007.094107759993,21.24107255999843,53357.60780376 2025-09-20,22:05:53.000,263,10982552,14045,0,1758405952,13007.087371449998,21.23402342999907,53357.62177800001 2025-09-20,22:05:54.000,263,10982574,13925,0,1758405953,13007.121053000003,21.22697429999971,53357.698636320005 2025-09-20,22:05:55.000,263,10982585,14045,0,1758405954,13007.100844070002,21.255170820004423,53357.600816640006 2025-09-20,22:05:56.000,263,10982593,14085,0,1758405955,13007.100844070002,21.191728650002915,53357.579855280004 2025-09-20,22:05:57.000,263,10982581,14045,0,1758405956,13007.147998239998,21.248121689997788,53357.5868424 2025-09-20,22:05:58.000,263,10982557,14205,0,1758405957,13007.154734549993,21.22697429999971,53357.55190680001 2025-09-20,22:05:59.000,263,10982570,14165,0,1758405958,13007.188416099998,21.24107255999843,53357.60780376 2025-09-20,22:06:00.000,263,10982595,14245,0,1758405959,13007.161470859988,21.198777780002274,53357.61479088 2025-09-20,22:06:01.000,263,10982591,14005,0,1758405960,13007.222097649988,21.23402342999907,53357.600816640006 2025-09-20,22:06:02.000,263,10982585,14005,0,1758405961,13007.242306579989,21.248121689997788,53357.6567136 2025-09-20,22:06:03.000,263,10982613,14045,0,1758405962,13007.269251819998,21.26926908000314,53357.59382952001 2025-09-20,22:06:04.000,263,10982602,14205,0,1758405963,13007.282724439989,21.23402342999907,53357.628765120004 2025-09-20,22:06:05.000,263,10982597,14125,0,1758405964,13007.215361339993,21.23402342999907,53357.62177800001 2025-09-20,22:06:06.000,263,10982545,14205,0,1758405965,13007.222097649988,21.26926908000314,53357.67068784001 2025-09-20,22:06:07.000,263,10982583,14165,0,1758405966,13007.228833959998,21.262219950003782,53357.67068784001 2025-09-20,22:06:08.000,263,10982582,14045,0,1758405967,13007.235570269993,21.304514729999937,53357.60780376 2025-09-20,22:06:09.000,263,10982622,13885,0,1758405968,13007.255779199993,21.29041647000122,53357.62177800001 2025-09-20,22:06:10.000,263,10982572,14005,0,1758405969,13007.262515509989,21.304514729999937,53357.61479088 2025-09-20,22:06:11.000,263,10982594,14285,0,1758405970,13007.309669679998,21.33271125000465,53357.600816640006 2025-09-20,22:06:12.000,263,10982631,14045,0,1758405971,13007.323142299989,21.325662119998015,53357.600816640006 2025-09-20,22:06:13.000,263,10982608,14205,0,1758405972,13007.343351229989,21.33976038000401,53357.6567136 2025-09-20,22:06:14.000,263,10982598,14285,0,1758405973,13007.316405989994,21.325662119998015,53357.67068784001 2025-09-20,22:06:15.000,263,10982556,13965,0,1758405974,13007.356823849994,21.33976038000401,53357.6567136 2025-09-20,22:06:16.000,263,10982583,14245,0,1758405975,13007.329878609999,21.375006030000804,53357.67068784001 2025-09-20,22:06:17.000,263,10982589,14005,0,1758405976,13007.329878609999,21.360907770002086,53357.698636320005 2025-09-20,22:06:18.000,263,10982606,13965,0,1758405977,13007.302933369989,21.367956900001445,53357.71261056 2025-09-20,22:06:19.000,263,10982561,14085,0,1758405978,13007.336614919994,21.367956900001445,53357.69164920001 2025-09-20,22:06:20.000,263,10982537,13965,0,1758405979,13007.336614919994,21.389104289999523,53357.6567136 2025-09-20,22:06:21.000,263,10982598,13965,0,1758405980,13007.323142299989,21.360907770002086,53357.66370072 2025-09-20,22:06:22.000,263,10982569,14405,0,1758405981,13007.296197059994,21.360907770002086,53357.649726480005 2025-09-20,22:06:23.000,263,10982588,14045,0,1758405982,13007.329878609999,21.382055160000164,53357.63575224 2025-09-20,22:06:24.000,263,10982590,14045,0,1758405983,13007.329878609999,21.353858640002727,53357.67767496 2025-09-20,22:06:25.000,263,10982588,14205,0,1758405984,13007.363560159989,21.382055160000164,53357.69164920001 2025-09-20,22:06:26.000,263,10982619,13965,0,1758405985,13007.350087539999,21.367956900001445,53357.649726480005 2025-09-20,22:06:27.000,263,10982573,13885,0,1758405986,13007.316405989994,21.40320254999824,53357.7265848 2025-09-20,22:06:28.000,263,10982587,14125,0,1758405987,13007.316405989994,21.410251680004876,53357.71261056 2025-09-20,22:06:29.000,263,10982546,14245,0,1758405988,13007.296197059994,21.431399070002954,53357.67767496 2025-09-20,22:06:30.000,263,10982581,14165,0,1758405989,13007.296197059994,21.445497330001672,53357.698636320005 2025-09-20,22:06:31.000,263,10982602,14125,0,1758405990,13007.296197059994,21.45254646000103,53357.71959768001 2025-09-20,22:06:32.000,263,10982591,14085,0,1758405991,13007.302933369989,21.49484124000446,53357.70562344 2025-09-20,22:06:33.000,263,10982657,14125,0,1758405992,13007.316405989994,21.47369384999911,53357.67068784001 2025-09-20,22:06:34.000,263,10982606,14205,0,1758405993,13007.296197059994,21.49484124000446,53357.68466208 2025-09-20,22:06:35.000,263,10982574,13885,0,1758405994,13007.289460749998,21.487792109997827,53357.63575224 2025-09-20,22:06:36.000,263,10982583,13885,0,1758405995,13007.296197059994,21.49484124000446,53357.5868424 2025-09-20,22:06:37.000,263,10982577,14405,0,1758405996,13007.289460749998,21.49484124000446,53357.55889392 2025-09-20,22:06:38.000,263,10982621,14085,0,1758405997,13007.255779199993,21.537136020000617,53357.63575224 2025-09-20,22:06:39.000,263,10982594,13965,0,1758405998,13007.336614919994,21.565332539998053,53357.579855280004 2025-09-20,22:06:40.000,263,10982569,14165,0,1758405999,13007.296197059994,21.5230377600019,53357.60780376 2025-09-20,22:06:41.000,263,10982604,14085,0,1758406000,13007.316405989994,21.565332539998053,53357.649726480005 2025-09-20,22:06:42.000,263,10982631,13965,0,1758406001,13007.323142299989,21.579430800004047,53357.5868424 2025-09-20,22:06:43.000,263,10982597,13885,0,1758406002,13007.275988129993,21.586479930003406,53357.55190680001 2025-09-20,22:06:44.000,263,10982617,14325,0,1758406003,13007.249042889998,21.579430800004047,53357.57286816001 2025-09-20,22:06:45.000,263,10982576,14005,0,1758406004,13007.302933369989,21.579430800004047,53357.579855280004 2025-09-20,22:06:46.000,263,10982597,14285,0,1758406005,13007.323142299989,21.537136020000617,53357.54491968 2025-09-20,22:06:47.000,263,10982599,14245,0,1758406006,13007.302933369989,21.551234279999335,53357.56588104 2025-09-20,22:06:48.000,263,10982574,14245,0,1758406007,13007.289460749998,21.586479930003406,53357.49600984 2025-09-20,22:06:49.000,263,10982568,14245,0,1758406008,13007.289460749998,21.586479930003406,53357.55889392 2025-09-20,22:06:50.000,263,10982591,13885,0,1758406009,13007.302933369989,21.614676450000843,53357.57286816001 2025-09-20,22:06:51.000,263,10982588,14085,0,1758406010,13007.356823849994,21.62877470999956,53357.55190680001 2025-09-20,22:06:52.000,263,10982583,14045,0,1758406011,13007.336614919994,21.572381670004688,53357.530945440005 2025-09-20,22:06:53.000,263,10982582,14405,0,1758406012,13007.356823849994,21.607627320001484,53357.52395832001 2025-09-20,22:06:54.000,263,10982599,14205,0,1758406013,13007.377032779994,21.607627320001484,53357.530945440005 2025-09-20,22:06:55.000,263,10982565,14085,0,1758406014,13007.383769089989,21.621725580000202,53357.57286816001 2025-09-20,22:06:56.000,263,10982610,13925,0,1758406015,13007.377032779994,21.607627320001484,53357.55889392 2025-09-20,22:06:57.000,263,10982632,14165,0,1758406016,13007.383769089989,21.62877470999956,53357.579855280004 2025-09-20,22:06:58.000,263,10982568,14045,0,1758406017,13007.410714329999,21.621725580000202,53357.55889392 2025-09-20,22:06:59.000,263,10982597,13965,0,1758406018,13007.410714329999,21.621725580000202,53357.59382952001 2025-09-20,22:07:00.000,263,10982604,14165,0,1758406019,13007.437659569994,21.586479930003406,53357.5868424 2025-09-20,22:07:01.000,263,10982562,14045,0,1758406020,13007.44439587999,21.614676450000843,53357.53793256 2025-09-20,22:07:02.000,263,10982565,14085,0,1758406021,13007.417450639994,21.62877470999956,53357.579855280004 2025-09-20,22:07:03.000,263,10982583,14165,0,1758406022,13007.44439587999,21.600578190002125,53357.530945440005 2025-09-20,22:07:04.000,263,10982586,14165,0,1758406023,13007.457868499994,21.649922100004915,53357.55190680001 2025-09-20,22:07:05.000,263,10982586,13925,0,1758406024,13007.457868499994,21.614676450000843,53357.57286816001 2025-09-20,22:07:06.000,263,10982606,14125,0,1758406025,13007.44439587999,21.621725580000202,53357.56588104 2025-09-20,22:07:07.000,263,10982587,13845,0,1758406026,13007.40397801999,21.614676450000843,53357.49600984 2025-09-20,22:07:08.000,263,10982601,14165,0,1758406027,13007.430923259999,21.600578190002125,53357.5169712 2025-09-20,22:07:09.000,263,10982572,14205,0,1758406028,13007.397241709994,21.607627320001484,53357.53793256 2025-09-20,22:07:10.000,263,10982589,14165,0,1758406029,13007.397241709994,21.63582383999892,53357.41915152 2025-09-20,22:07:11.000,263,10982579,14045,0,1758406030,13007.397241709994,21.649922100004915,53357.49600984 2025-09-20,22:07:12.000,263,10982585,13925,0,1758406031,13007.356823849994,21.671069490002992,53357.50299696001 2025-09-20,22:07:13.000,263,10982583,13965,0,1758406032,13007.397241709994,21.664020360003633,53357.50998408 2025-09-20,22:07:14.000,263,10982648,14085,0,1758406033,13007.390505399999,21.67811862000235,53357.46806136 2025-09-20,22:07:15.000,263,10982583,14085,0,1758406034,13007.40397801999,21.69926601000043,53357.42613864001 2025-09-20,22:07:16.000,263,10982636,14045,0,1758406035,13007.370296469999,21.69221688000107,53357.44011288 2025-09-20,22:07:17.000,263,10982562,13965,0,1758406036,13007.40397801999,21.664020360003633,53357.4471 2025-09-20,22:07:18.000,263,10982563,14125,0,1758406037,13007.356823849994,21.720413399998506,53357.44011288 2025-09-20,22:07:19.000,263,10982587,14045,0,1758406038,13007.370296469999,21.755659050002578,53357.41915152 2025-09-20,22:07:20.000,263,10982610,14285,0,1758406039,13007.356823849994,21.74156079000386,53357.412164400004 2025-09-20,22:07:21.000,263,10982602,14045,0,1758406040,13007.397241709994,21.74860992000322,53357.42613864001 2025-09-20,22:07:22.000,263,10982592,14085,0,1758406041,13007.377032779994,21.755659050002578,53357.42613864001 2025-09-20,22:07:23.000,263,10982548,13885,0,1758406042,13007.350087539999,21.755659050002578,53357.3422932 2025-09-20,22:07:24.000,263,10982593,14205,0,1758406043,13007.350087539999,21.755659050002578,53357.3422932 2025-09-20,22:07:25.000,263,10982590,14125,0,1758406044,13007.363560159989,21.783855570000014,53357.34928032 2025-09-20,22:07:26.000,263,10982563,13965,0,1758406045,13007.356823849994,21.776806440000655,53357.3422932 2025-09-20,22:07:27.000,263,10982579,14125,0,1758406046,13007.390505399999,21.790904699999373,53357.35626744001 2025-09-20,22:07:28.000,263,10982590,14005,0,1758406047,13007.377032779994,21.80500295999809,53357.363254560005 2025-09-20,22:07:29.000,263,10982589,13885,0,1758406048,13007.377032779994,21.776806440000655,53357.33530608001 2025-09-20,22:07:30.000,263,10982557,14045,0,1758406049,13007.350087539999,21.762708180001937,53357.35626744001 2025-09-20,22:07:31.000,263,10982575,14045,0,1758406050,13007.356823849994,21.769757310001296,53357.28639624001 2025-09-20,22:07:32.000,263,10982613,13965,0,1758406051,13007.316405989994,21.769757310001296,53357.30735760001 2025-09-20,22:07:33.000,263,10982587,13885,0,1758406052,13007.329878609999,21.755659050002578,53357.30735760001 2025-09-20,22:07:34.000,263,10982570,13885,0,1758406053,13007.336614919994,21.755659050002578,53357.314344720005 2025-09-20,22:07:35.000,263,10982578,14125,0,1758406054,13007.302933369989,21.74860992000322,53357.27940912 2025-09-20,22:07:36.000,263,10982557,13925,0,1758406055,13007.316405989994,21.776806440000655,53357.265434880006 2025-09-20,22:07:37.000,263,10982582,14005,0,1758406056,13007.262515509989,21.769757310001296,53357.244473520004 2025-09-20,22:07:38.000,263,10982565,14005,0,1758406057,13007.242306579989,21.790904699999373,53357.27940912 2025-09-20,22:07:39.000,263,10982579,13885,0,1758406058,13007.235570269993,21.74860992000322,53357.25844776001 2025-09-20,22:07:40.000,263,10982556,14085,0,1758406059,13007.242306579989,21.762708180001937,53357.30735760001 2025-09-20,22:07:41.000,263,10982547,13885,0,1758406060,13007.255779199993,21.762708180001937,53357.272422 2025-09-20,22:07:42.000,263,10982580,13725,0,1758406061,13007.188416099998,21.762708180001937,53357.22351216 2025-09-20,22:07:43.000,263,10982590,14045,0,1758406062,13007.134525619993,21.7345116600045,53357.25146064 2025-09-20,22:07:44.000,263,10982535,14045,0,1758406063,13007.121053000003,21.762708180001937,53357.28639624001 2025-09-20,22:07:45.000,263,10982589,14165,0,1758406064,13007.114316689993,21.790904699999373,53357.20953792 2025-09-20,22:07:46.000,263,10982573,14085,0,1758406065,13007.094107759993,21.783855570000014,53357.2025508 2025-09-20,22:07:47.000,263,10982624,13925,0,1758406066,13007.060426210002,21.755659050002578,53357.16761520001 2025-09-20,22:07:48.000,263,10982582,14205,0,1758406067,13007.046953589997,21.783855570000014,53357.22351216 2025-09-20,22:07:49.000,263,10982573,14245,0,1758406068,13006.993063109992,21.776806440000655,53357.18857656001 2025-09-20,22:07:50.000,263,10982567,14165,0,1758406069,13006.972854179992,21.74860992000322,53357.272422 2025-09-20,22:07:51.000,263,10982564,14245,0,1758406070,13006.912227389992,21.783855570000014,53357.22351216 2025-09-20,22:07:52.000,263,10982567,14245,0,1758406071,13006.918963700002,21.769757310001296,53357.265434880006 2025-09-20,22:07:53.000,263,10982545,14045,0,1758406072,13006.912227389992,21.783855570000014,53357.25844776001 2025-09-20,22:08:14.000,263,10982568,14125,0,1758406093,13006.32616841999,21.812052090004727,53357.02088568001 2025-09-20,22:08:15.000,263,10982598,14245,0,1758406094,13006.339641039995,21.833199480002804,53357.027872800005 2025-09-20,22:08:16.000,263,10982573,14125,0,1758406095,13006.53499403,21.783855570000014,53357.32133184 2025-09-20,22:08:17.000,263,10982520,14245,0,1758406096,13006.55520296,21.783855570000014,53357.272422 2025-09-20,22:08:18.000,263,10982579,14125,0,1758406097,13006.541730339995,21.783855570000014,53357.33530608001 2025-09-20,22:08:19.000,263,10982564,14045,0,1758406098,13006.53499403,21.790904699999373,53357.3772288 2025-09-20,22:08:20.000,263,10982557,14125,0,1758406099,13006.54846664999,21.80500295999809,53357.37024168 2025-09-20,22:08:21.000,263,10982588,14125,0,1758406100,13006.55520296,21.812052090004727,53357.32831896 2025-09-20,22:08:22.000,263,10982578,14245,0,1758406101,13006.541730339995,21.812052090004727,53357.35626744001 2025-09-20,22:08:23.000,263,10982568,14205,0,1758406102,13006.5147851,21.819101220004086,53357.30735760001 2025-09-20,22:08:24.000,263,10982600,14085,0,1758406103,13006.218387459994,21.882543389998318,53357.01389856 2025-09-20,22:08:25.000,263,10982550,14085,0,1758406104,13006.22512376999,21.896641650004312,53357.027872800005 2025-09-20,22:08:26.000,263,10982606,14165,0,1758406105,13006.238596389994,21.91778904000239,53357.01389856 2025-09-20,22:08:27.000,263,10982597,14045,0,1758406106,13006.24533269999,21.92483817000175,53356.99992432001 2025-09-20,22:08:28.000,263,10982565,14085,0,1758406107,13006.231860079999,21.953034689999186,53357.01389856 2025-09-20,22:08:29.000,263,10982540,14245,0,1758406108,13006.22512376999,21.960083819998545,53356.94402736 2025-09-20,22:08:30.000,263,10982566,14005,0,1758406109,13006.218387459994,21.945985559999826,53356.92306600001 2025-09-20,22:08:31.000,263,10982562,13885,0,1758406110,13006.238596389994,21.945985559999826,53356.93704024 2025-09-20,22:08:32.000,263,10982570,14045,0,1758406111,13006.238596389994,21.995329470002616,53356.91607888 2025-09-20,22:08:33.000,263,10982537,14085,0,1758406112,13006.18470590999,22.002378600001975,53356.909091760004 2025-09-20,22:08:34.000,263,10982543,13885,0,1758406113,13006.20491483999,21.988280340003257,53356.89511752 2025-09-20,22:08:35.000,263,10982573,14125,0,1758406114,13006.171233289999,21.97418208000454,53356.82524632 2025-09-20,22:08:36.000,263,10982563,13885,0,1758406115,13006.177969599994,21.981231210003898,53356.811272080005 2025-09-20,22:08:37.000,263,10982552,14125,0,1758406116,13006.171233289999,22.002378600001975,53356.8182592 2025-09-20,22:08:38.000,263,10982601,14205,0,1758406117,13006.137551739994,22.016476860000694,53356.83922056 2025-09-20,22:08:39.000,263,10982570,14085,0,1758406118,13006.157760669994,22.009427730001335,53356.77633648 2025-09-20,22:08:40.000,263,10982566,13925,0,1758406119,13006.130815429999,21.988280340003257,53356.77633648 2025-09-20,22:08:41.000,263,10982588,14045,0,1758406120,13006.151024359999,22.002378600001975,53356.84620768 2025-09-20,22:08:42.000,263,10982566,14085,0,1758406121,13006.097133879994,21.97418208000454,53356.762362240006 2025-09-20,22:08:43.000,263,10982565,13965,0,1758406122,13006.097133879994,21.945985559999826,53356.762362240006 2025-09-20,22:08:44.000,263,10982598,14045,0,1758406123,13006.076924949994,22.002378600001975,53356.748388 2025-09-20,22:08:45.000,263,10982563,13845,0,1758406124,13006.076924949994,21.988280340003257,53356.73441376001 2025-09-20,22:08:46.000,263,10982560,13965,0,1758406125,13006.070188639998,21.981231210003898,53356.762362240006 2025-09-20,22:08:47.000,263,10982540,13805,0,1758406126,13006.049979709998,21.967132949997904,53356.8182592 2025-09-20,22:08:48.000,263,10982562,13965,0,1758406127,13006.029770779998,21.945985559999826,53356.79031072 2025-09-20,22:08:49.000,263,10982584,14125,0,1758406128,13006.043243399989,21.981231210003898,53356.811272080005 2025-09-20,22:08:50.000,263,10982531,14125,0,1758406129,13006.009561849998,21.945985559999826,53356.83223344001 2025-09-20,22:08:51.000,263,10982555,13965,0,1758406130,13006.056716019993,22.009427730001335,53356.930053120006 2025-09-20,22:08:52.000,263,10982577,14005,0,1758406131,13006.023034469988,21.953034689999186,53356.930053120006 2025-09-20,22:08:53.000,263,10982581,14245,0,1758406132,13006.023034469988,21.981231210003898,53356.978962960005 2025-09-20,22:08:54.000,263,10982564,13885,0,1758406133,13006.016298159993,21.995329470002616,53357.00691144 2025-09-20,22:08:55.000,263,10982591,14045,0,1758406134,13005.996089229993,22.002378600001975,53356.97197584001 2025-09-20,22:08:56.000,263,10982561,14045,0,1758406135,13005.962407679988,22.002378600001975,53356.97197584001 2025-09-20,22:08:57.000,263,10982587,13965,0,1758406136,13005.975880299993,22.016476860000694,53356.98595008 2025-09-20,22:08:58.000,263,10982594,13925,0,1758406137,13005.975880299993,22.016476860000694,53357.00691144 2025-09-20,22:08:59.000,263,10982585,14005,0,1758406138,13005.948935059998,22.002378600001975,53356.98595008 2025-09-20,22:09:00.000,263,10982573,14245,0,1758406139,13005.948935059998,21.981231210003898,53357.05582128 2025-09-20,22:09:01.000,263,10982584,14245,0,1758406140,13005.942198749988,22.009427730001335,53357.041847039996 2025-09-20,22:09:02.000,263,10982606,14205,0,1758406141,13005.901780890003,21.995329470002616,53357.03485992 2025-09-20,22:09:03.000,263,10982599,14165,0,1758406142,13005.861363030002,21.981231210003898,53356.97197584001 2025-09-20,22:09:04.000,263,10982587,14165,0,1758406143,13005.868099339998,21.988280340003257,53356.94402736 2025-09-20,22:09:05.000,263,10982567,14085,0,1758406144,13005.895044579993,21.988280340003257,53356.94402736 2025-09-20,22:09:06.000,263,10982593,14205,0,1758406145,13005.881571960002,22.016476860000694,53356.8881304 2025-09-20,22:09:07.000,263,10982577,14045,0,1758406146,13005.888308269998,22.009427730001335,53356.930053120006 2025-09-20,22:09:08.000,263,10982610,14405,0,1758406147,13005.861363030002,22.009427730001335,53356.88114328001 2025-09-20,22:09:09.000,263,10982560,14245,0,1758406148,13005.881571960002,22.002378600001975,53356.89511752 2025-09-20,22:09:10.000,263,10982539,14085,0,1758406149,13005.861363030002,22.002378600001975,53356.92306600001 2025-09-20,22:09:11.000,263,10982557,14085,0,1758406150,13005.874835649993,21.97418208000454,53356.909091760004 2025-09-20,22:09:12.000,263,10982588,14245,0,1758406151,13005.874835649993,21.981231210003898,53356.89511752 2025-09-20,22:09:13.000,263,10982608,14125,0,1758406152,13005.881571960002,21.967132949997904,53356.90210464001 2025-09-20,22:09:14.000,263,10982582,14005,0,1758406153,13005.874835649993,21.967132949997904,53356.860181920005 2025-09-20,22:09:15.000,263,10982586,14405,0,1758406154,13005.908517199998,21.960083819998545,53356.94402736 2025-09-20,22:09:16.000,263,10982548,14045,0,1758406155,13005.935462439993,21.931887300001108,53356.98595008 2025-09-20,22:09:17.000,263,10982614,14125,0,1758406156,13005.901780890003,21.91073991000303,53356.93704024 2025-09-20,22:09:18.000,263,10982555,14045,0,1758406157,13005.921989820003,21.91778904000239,53356.97197584001 2025-09-20,22:09:19.000,263,10982553,14085,0,1758406158,13005.901780890003,21.91778904000239,53356.909091760004 2025-09-20,22:09:20.000,263,10982606,14125,0,1758406159,13005.915253509993,21.953034689999186,53356.90210464001 2025-09-20,22:09:21.000,263,10982561,13965,0,1758406160,13005.888308269998,21.960083819998545,53356.9580016 2025-09-20,22:09:22.000,263,10982595,14005,0,1758406161,13005.921989820003,21.981231210003898,53356.95101448001 2025-09-20,22:09:23.000,263,10982606,14405,0,1758406162,13005.921989820003,21.938936430000467,53356.874156159996 2025-09-20,22:09:24.000,263,10982583,14045,0,1758406163,13005.915253509993,21.960083819998545,53356.8881304 2025-09-20,22:09:25.000,263,10982562,13885,0,1758406164,13005.915253509993,21.960083819998545,53356.909091760004 2025-09-20,22:09:26.000,263,10982584,14205,0,1758406165,13005.955671369993,21.97418208000454,53356.8881304 2025-09-20,22:09:27.000,263,10982605,14245,0,1758406166,13005.935462439993,22.002378600001975,53356.909091760004 2025-09-20,22:09:28.000,263,10982576,13925,0,1758406167,13005.982616609988,22.009427730001335,53356.874156159996 2025-09-20,22:09:29.000,263,10982616,14085,0,1758406168,13005.948935059998,22.009427730001335,53356.860181920005 2025-09-20,22:09:30.000,263,10982579,13925,0,1758406169,13005.928726129998,22.030575119999412,53356.89511752 2025-09-20,22:09:31.000,263,10982597,13965,0,1758406170,13005.962407679988,22.051722510004765,53356.91607888 2025-09-20,22:09:32.000,263,10982553,13965,0,1758406171,13005.975880299993,22.03762424999877,53356.88114328001 2025-09-20,22:09:33.000,263,10982557,14325,0,1758406172,13005.982616609988,22.030575119999412,53356.860181920005 2025-09-20,22:09:34.000,263,10982605,14005,0,1758406173,13005.996089229993,22.051722510004765,53356.88114328001 2025-09-20,22:09:35.000,263,10982565,13925,0,1758406174,13006.036507089993,22.03762424999877,53356.84620768 2025-09-20,22:09:36.000,263,10982619,14245,0,1758406175,13006.036507089993,22.072869900002843,53356.8881304 2025-09-20,22:09:37.000,263,10982587,14005,0,1758406176,13006.002825539988,22.079919030002202,53356.8881304 2025-09-20,22:09:38.000,263,10982579,14205,0,1758406177,13005.969143989998,22.10106642000028,53356.85319480001 2025-09-20,22:09:39.000,263,10982589,14165,0,1758406178,13005.982616609988,22.079919030002202,53356.96498872 2025-09-20,22:09:40.000,263,10982580,14205,0,1758406179,13006.016298159993,22.08696816000156,53356.96498872 2025-09-20,22:09:41.000,263,10982574,13925,0,1758406180,13005.996089229993,22.15041033000307,53356.89511752 2025-09-20,22:09:42.000,263,10982597,14245,0,1758406181,13006.009561849998,22.129262939997716,53356.92306600001 2025-09-20,22:09:43.000,263,10982553,13925,0,1758406182,13006.016298159993,22.129262939997716,53356.95101448001 2025-09-20,22:09:44.000,263,10982611,14005,0,1758406183,13006.016298159993,22.115164679998998,53356.92306600001 2025-09-20,22:09:45.000,263,10982581,14045,0,1758406184,13005.989352919998,22.14336120000371,53356.88114328001 2025-09-20,22:09:46.000,263,10982587,14045,0,1758406185,13006.002825539988,22.171557720001147,53356.90210464001 2025-09-20,22:09:47.000,263,10982550,14245,0,1758406186,13006.002825539988,22.14336120000371,53356.91607888 2025-09-20,22:09:48.000,263,10982604,14005,0,1758406187,13006.016298159993,22.122213809998357,53356.93704024 2025-09-20,22:09:49.000,263,10982600,14085,0,1758406188,13005.996089229993,22.13631207000435,53356.909091760004 2025-09-20,22:09:50.000,263,10982607,13925,0,1758406189,13006.023034469988,22.13631207000435,53356.98595008 2025-09-20,22:09:51.000,263,10982575,14285,0,1758406190,13006.043243399989,22.15041033000307,53356.99992432001 2025-09-20,22:09:52.000,263,10982617,14045,0,1758406191,13006.002825539988,22.14336120000371,53356.97197584001 2025-09-20,22:09:53.000,263,10982567,13845,0,1758406192,13006.029770779998,22.13631207000435,53356.99992432001 2025-09-20,22:09:54.000,263,10982589,14085,0,1758406193,13006.036507089993,22.129262939997716,53356.9929372 2025-09-20,22:09:55.000,263,10982606,14005,0,1758406194,13006.043243399989,22.13631207000435,53356.9929372 2025-09-20,22:09:56.000,263,10982517,13885,0,1758406195,13006.049979709998,22.15041033000307,53357.027872800005 2025-09-20,22:09:57.000,263,10982579,14005,0,1758406196,13006.036507089993,22.15041033000307,53356.99992432001 2025-09-20,22:09:58.000,263,10982558,13885,0,1758406197,13006.056716019993,22.178606850000506,53357.027872800005 2025-09-20,22:09:59.000,263,10982573,13885,0,1758406198,13006.056716019993,22.185655979999865,53356.98595008 2025-09-20,22:10:00.000,263,10982568,14205,0,1758406199,13006.049979709998,22.206803369997942,53356.98595008 2025-09-20,22:10:01.000,263,10982576,13885,0,1758406200,13006.090397569998,22.192705109999224,53357.02088568001 2025-09-20,22:10:02.000,263,10982541,14245,0,1758406201,13006.124079119989,22.199754239998583,53357.0628084 2025-09-20,22:10:03.000,263,10982605,14005,0,1758406202,13006.130815429999,22.206803369997942,53357.05582128 2025-09-20,22:10:04.000,263,10982574,14125,0,1758406203,13006.117342809994,22.242049020002014,53357.03485992 2025-09-20,22:10:05.000,263,10982593,13885,0,1758406204,13006.103870189989,22.213852500004577,53356.98595008 2025-09-20,22:10:06.000,263,10982599,13805,0,1758406205,13006.124079119989,22.206803369997942,53357.02088568001 2025-09-20,22:10:07.000,263,10982600,13925,0,1758406206,13006.117342809994,22.206803369997942,53357.01389856 2025-09-20,22:10:08.000,263,10982576,13925,0,1758406207,13006.090397569998,22.234999890002655,53356.97197584001 2025-09-20,22:10:09.000,263,10982581,14085,0,1758406208,13006.097133879994,22.26319641000009,53356.97197584001 2025-09-20,22:10:10.000,263,10982586,13805,0,1758406209,13006.130815429999,22.26319641000009,53357.02088568001 2025-09-20,22:10:11.000,263,10982636,13885,0,1758406210,13006.110606499999,22.26319641000009,53356.9580016 2025-09-20,22:10:12.000,263,10982532,14245,0,1758406211,13006.076924949994,22.27024553999945,53356.98595008 2025-09-20,22:10:13.000,263,10982563,14365,0,1758406212,13006.137551739994,22.26319641000009,53357.02088568001 2025-09-20,22:10:14.000,263,10982618,13685,0,1758406213,13006.103870189989,22.249098150001373,53357.00691144 2025-09-20,22:10:15.000,263,10982598,14245,0,1758406214,13006.110606499999,22.291392930004804,53356.9580016 2025-09-20,22:10:16.000,263,10982597,13805,0,1758406215,13006.117342809994,22.27729466999881,53357.01389856 2025-09-20,22:10:17.000,263,10982551,14205,0,1758406216,13006.137551739994,22.305491190003522,53357.02088568001 2025-09-20,22:10:18.000,263,10982582,14085,0,1758406217,13006.144288049989,22.31958945000224,53356.9929372 2025-09-20,22:10:19.000,263,10982565,13805,0,1758406218,13006.164496979989,22.347785969999677,53356.99992432001 2025-09-20,22:10:20.000,263,10982557,14285,0,1758406219,13006.110606499999,22.3266385800016,53356.98595008 2025-09-20,22:10:21.000,263,10982583,13805,0,1758406220,13006.171233289999,22.340736840000318,53356.978962960005 2025-09-20,22:10:22.000,263,10982541,14085,0,1758406221,13006.157760669994,22.361884229998395,53357.0628084 2025-09-20,22:10:23.000,263,10982582,13765,0,1758406222,13006.144288049989,22.354835099999036,53357.03485992 2025-09-20,22:10:24.000,263,10982619,14085,0,1758406223,13006.191442219999,22.38303162000375,53357.0628084 2025-09-20,22:10:25.000,263,10982598,14085,0,1758406224,13006.191442219999,22.397129880002467,53357.097744000006 2025-09-20,22:10:26.000,263,10982566,14325,0,1758406225,13006.177969599994,22.404179010001826,53357.027872800005 2025-09-20,22:10:27.000,263,10982585,13965,0,1758406226,13006.20491483999,22.439424659998622,53357.06979552001 2025-09-20,22:10:28.000,263,10982601,14245,0,1758406227,13006.20491483999,22.44647378999798,53357.06979552001 2025-09-20,22:10:29.000,263,10982576,13925,0,1758406228,13006.18470590999,22.418277270000544,53357.12569248 2025-09-20,22:10:30.000,263,10982581,14285,0,1758406229,13006.211651149999,22.460572050003975,53357.11870536001 2025-09-20,22:10:31.000,263,10982583,14085,0,1758406230,13006.18470590999,22.481719440002053,53357.08376976 2025-09-20,22:10:32.000,263,10982610,14205,0,1758406231,13006.171233289999,22.474670310002693,53357.08376976 2025-09-20,22:10:33.000,263,10982595,14125,0,1758406232,13006.198178529994,22.474670310002693,53357.09075688001 2025-09-20,22:10:34.000,263,10982571,13925,0,1758406233,13006.177969599994,22.474670310002693,53357.06979552001 2025-09-20,22:10:35.000,263,10982585,14205,0,1758406234,13006.211651149999,22.474670310002693,53357.16761520001 2025-09-20,22:10:36.000,263,10982611,13965,0,1758406235,13006.20491483999,22.50286683000013,53357.10473112 2025-09-20,22:10:37.000,263,10982591,14245,0,1758406236,13006.177969599994,22.460572050003975,53357.11171824 2025-09-20,22:10:38.000,263,10982555,13925,0,1758406237,13006.177969599994,22.49581770000077,53357.1326796 2025-09-20,22:10:39.000,263,10982592,14405,0,1758406238,13006.164496979989,22.50286683000013,53357.11870536001 2025-09-20,22:10:40.000,263,10982560,14205,0,1758406239,13006.177969599994,22.48876857000141,53357.12569248 2025-09-20,22:10:41.000,263,10982588,14005,0,1758406240,13006.198178529994,22.48876857000141,53357.1326796 2025-09-20,22:10:42.000,263,10982578,14125,0,1758406241,13006.211651149999,22.50991595999949,53357.13966672001 2025-09-20,22:10:43.000,263,10982605,13925,0,1758406242,13006.171233289999,22.51696508999885,53357.195563680005 2025-09-20,22:10:44.000,263,10982576,14045,0,1758406243,13006.157760669994,22.5381124800042,53357.16062808 2025-09-20,22:10:45.000,263,10982605,14045,0,1758406244,13006.164496979989,22.50991595999949,53357.18857656001 2025-09-20,22:10:46.000,263,10982550,14085,0,1758406245,13006.177969599994,22.566309000001638,53357.16062808 2025-09-20,22:10:47.000,263,10982556,14045,0,1758406246,13006.18470590999,22.55221074000292,53357.2025508 2025-09-20,22:10:48.000,263,10982623,14205,0,1758406247,13006.177969599994,22.531063350004843,53357.16761520001 2025-09-20,22:10:49.000,263,10982587,14005,0,1758406248,13006.177969599994,22.566309000001638,53357.16062808 2025-09-20,22:10:50.000,263,10982612,14045,0,1758406249,13006.171233289999,22.55925987000228,53357.16761520001 2025-09-20,22:10:51.000,263,10982577,14125,0,1758406250,13006.198178529994,22.594505519999075,53357.16062808 2025-09-20,22:10:52.000,263,10982618,14085,0,1758406251,13006.157760669994,22.601554649998434,53357.21652504001 2025-09-20,22:10:53.000,263,10982584,14165,0,1758406252,13006.191442219999,22.601554649998434,53357.23049928 2025-09-20,22:10:54.000,263,10982561,14045,0,1758406253,13006.211651149999,22.580407260000356,53357.244473520004 2025-09-20,22:10:55.000,263,10982593,14125,0,1758406254,13006.198178529994,22.580407260000356,53357.2025508 2025-09-20,22:10:56.000,263,10982588,14045,0,1758406255,13006.20491483999,22.587456389999716,53357.1326796 2025-09-20,22:10:57.000,263,10982630,14165,0,1758406256,13006.157760669994,22.601554649998434,53357.2025508 2025-09-20,22:10:58.000,263,10982610,14085,0,1758406257,13006.191442219999,22.55925987000228,53357.2025508 2025-09-20,22:10:59.000,263,10982620,14365,0,1758406258,13006.144288049989,22.594505519999075,53357.146653840005 2025-09-20,22:11:00.000,263,10982617,14045,0,1758406259,13006.110606499999,22.615652910004428,53357.13966672001 2025-09-20,22:11:01.000,263,10982572,14205,0,1758406260,13006.124079119989,22.594505519999075,53357.13966672001 2025-09-20,22:11:02.000,263,10982570,14085,0,1758406261,13006.110606499999,22.601554649998434,53357.16062808 2025-09-20,22:11:03.000,263,10982590,13805,0,1758406262,13006.103870189989,22.601554649998434,53357.18158944 2025-09-20,22:11:04.000,263,10982594,14205,0,1758406263,13006.117342809994,22.608603779997793,53357.195563680005 2025-09-20,22:11:05.000,263,10982638,14045,0,1758406264,13006.110606499999,22.608603779997793,53357.13966672001 2025-09-20,22:11:06.000,263,10982564,14005,0,1758406265,13006.103870189989,22.643849430001865,53357.16062808 2025-09-20,22:11:07.000,263,10982610,13845,0,1758406266,13006.070188639998,22.622702040003787,53357.10473112 2025-09-20,22:11:08.000,263,10982593,13965,0,1758406267,13006.083661259989,22.67909507999866,53357.06979552001 2025-09-20,22:11:09.000,263,10982550,14045,0,1758406268,13006.110606499999,22.657947690000583,53357.146653840005 2025-09-20,22:11:10.000,263,10982578,14125,0,1758406269,13006.103870189989,22.622702040003787,53357.146653840005 2025-09-20,22:11:11.000,263,10982554,14125,0,1758406270,13006.117342809994,22.643849430001865,53357.08376976 2025-09-20,22:11:12.000,263,10982603,14045,0,1758406271,13006.083661259989,22.664996819999942,53357.06979552001 2025-09-20,22:11:13.000,263,10982609,14125,0,1758406272,13006.056716019993,22.693193340004655,53357.11171824 2025-09-20,22:11:14.000,263,10982547,14165,0,1758406273,13006.070188639998,22.67909507999866,53357.17460232 2025-09-20,22:11:15.000,263,10982563,14005,0,1758406274,13006.076924949994,22.6720459499993,53357.2025508 2025-09-20,22:11:16.000,263,10982582,14285,0,1758406275,13006.070188639998,22.707291600003373,53357.16761520001 2025-09-20,22:11:17.000,263,10982592,14205,0,1758406276,13006.049979709998,22.664996819999942,53357.17460232 2025-09-20,22:11:18.000,263,10982539,14405,0,1758406277,13006.029770779998,22.68614420999802,53357.1326796 2025-09-20,22:11:19.000,263,10982575,14085,0,1758406278,13005.942198749988,22.693193340004655,53357.16062808 2025-09-20,22:11:20.000,263,10982569,14085,0,1758406279,13005.948935059998,22.68614420999802,53357.11171824 2025-09-20,22:11:21.000,263,10982601,14085,0,1758406280,13005.928726129998,22.67909507999866,53357.11171824 2025-09-20,22:11:22.000,263,10982581,13885,0,1758406281,13005.928726129998,22.749586379999528,53357.15364096 2025-09-20,22:11:23.000,263,10982579,13965,0,1758406282,13005.901780890003,22.714340730002732,53357.09075688001 2025-09-20,22:11:24.000,263,10982553,14165,0,1758406283,13005.861363030002,22.72843899000145,53357.0628084 2025-09-20,22:11:25.000,263,10982592,13885,0,1758406284,13005.854626719993,22.72138986000209,53357.0628084 2025-09-20,22:11:26.000,263,10982603,14245,0,1758406285,13005.820945170002,22.77778290000424,53357.05582128 2025-09-20,22:11:27.000,263,10982539,13885,0,1758406286,13005.787263619997,22.79188116000296,53357.08376976 2025-09-20,22:11:28.000,263,10982598,14245,0,1758406287,13005.800736240002,22.79188116000296,53357.06979552001 2025-09-20,22:11:29.000,263,10982544,14125,0,1758406288,13005.800736240002,22.834175939999113,53357.027872800005 2025-09-20,22:11:30.000,263,10982561,14045,0,1758406289,13005.787263619997,22.84827419999783,53357.11171824 2025-09-20,22:11:31.000,263,10982582,14245,0,1758406290,13005.760318380002,22.876470720002544,53357.05582128 2025-09-20,22:11:32.000,263,10982538,14125,0,1758406291,13005.787263619997,22.869421590003185,53357.076782640004 2025-09-20,22:11:33.000,263,10982534,14045,0,1758406292,13005.767054689997,22.89761811000062,53357.09075688001 2025-09-20,22:11:34.000,263,10982566,13885,0,1758406293,13005.760318380002,22.91171636999934,53357.04883416001 2025-09-20,22:11:35.000,263,10982520,13885,0,1758406294,13005.733373139992,22.94696202000341,53357.03485992 2025-09-20,22:11:36.000,263,10982554,13925,0,1758406295,13005.686218969997,22.932863760004693,53357.0628084 2025-09-20,22:11:37.000,263,10982530,14405,0,1758406296,13005.672746349992,22.95401115000277,53357.03485992 2025-09-20,22:11:38.000,263,10982585,14045,0,1758406297,13005.679482660002,22.975158540000848,53356.98595008 2025-09-20,22:11:39.000,263,10982527,13925,0,1758406298,13005.659273730002,22.989256799999566,53357.0628084 2025-09-20,22:11:40.000,263,10982578,14085,0,1758406299,13005.605383249997,23.010404189997644,53357.00691144 2025-09-20,22:11:41.000,263,10982537,13925,0,1758406300,13005.585174319996,23.024502450003638,53357.05582128 2025-09-20,22:11:42.000,263,10982582,14165,0,1758406301,13005.578438010001,23.052698970001074,53357.03485992 2025-09-20,22:11:43.000,263,10982530,14125,0,1758406302,13005.578438010001,23.08794461999787,53357.041847039996 2025-09-20,22:11:44.000,263,10982552,14045,0,1758406303,13005.531283839991,23.123190270001942,53357.04883416001 2025-09-20,22:11:45.000,263,10982568,13965,0,1758406304,13005.558229080001,23.14433766000002,53357.08376976 2025-09-20,22:11:46.000,263,10982602,13965,0,1758406305,13005.538020150001,23.094993750004505,53357.02088568001 2025-09-20,22:11:47.000,263,10982530,14125,0,1758406306,13005.511074909991,23.15138678999938,53357.01389856 2025-09-20,22:11:48.000,263,10982570,14245,0,1758406307,13005.517811220001,23.14433766000002,53356.94402736 2025-09-20,22:11:49.000,263,10982555,14125,0,1758406308,13005.517811220001,23.165485049998097,53357.01389856 2025-09-20,22:11:50.000,263,10982578,13885,0,1758406309,13005.484129669996,23.17958331000409,53356.98595008 2025-09-20,22:11:51.000,263,10982552,14005,0,1758406310,13005.497602290001,23.17253418000473,53356.978962960005 2025-09-20,22:11:52.000,263,10982518,14165,0,1758406311,13005.511074909991,23.235976349998964,53356.978962960005 2025-09-20,22:11:53.000,263,10982525,14245,0,1758406312,13005.524547529996,23.264172870003677,53356.95101448001 2025-09-20,22:11:54.000,263,10982556,14165,0,1758406313,13005.517811220001,23.271222000003036,53356.9929372 2025-09-20,22:11:55.000,263,10982586,13965,0,1758406314,13005.511074909991,23.264172870003677,53356.978962960005 2025-09-20,22:11:56.000,263,10982523,14325,0,1758406315,13005.511074909991,23.292369390001113,53356.978962960005 2025-09-20,22:11:57.000,263,10982580,14325,0,1758406316,13005.47739336,23.299418520000472,53356.9580016 2025-09-20,22:11:58.000,263,10982566,14205,0,1758406317,13005.450448119991,23.31351677999919,53356.930053120006 2025-09-20,22:11:59.000,263,10982595,14285,0,1758406318,13005.430239189991,23.299418520000472,53356.93704024 2025-09-20,22:12:00.000,263,10982569,14405,0,1758406319,13005.430239189991,23.341713300003903,53356.978962960005 2025-09-20,22:12:01.000,263,10982573,14325,0,1758406320,13005.450448119991,23.3769589500007,53356.92306600001 2025-09-20,22:12:02.000,263,10982563,14085,0,1758406321,13005.403293949996,23.36286069000198,53356.97197584001 2025-09-20,22:12:03.000,263,10982571,13885,0,1758406322,13005.362876089996,23.32761503999791,53356.930053120006 2025-09-20,22:12:04.000,263,10982538,14045,0,1758406323,13005.33593085,23.348762430003262,53356.93704024 2025-09-20,22:12:05.000,263,10982537,14045,0,1758406324,13005.322458229995,23.32761503999791,53356.93704024 2025-09-20,22:12:06.000,263,10982597,14045,0,1758406325,13005.33593085,23.35581156000262,53356.92306600001 2025-09-20,22:12:07.000,263,10982601,14205,0,1758406326,13005.33593085,23.384008080000058,53356.9580016 2025-09-20,22:12:08.000,263,10982597,13965,0,1758406327,13005.302249299995,23.35581156000262,53356.85319480001 2025-09-20,22:12:09.000,263,10982591,14165,0,1758406328,13005.27530406,23.35581156000262,53356.909091760004 2025-09-20,22:12:10.000,263,10982531,14205,0,1758406329,13005.25509513,23.384008080000058,53356.85319480001 2025-09-20,22:12:11.000,263,10982618,14165,0,1758406330,13005.2348862,23.3769589500007,53356.83922056 2025-09-20,22:12:12.000,263,10982516,14085,0,1758406331,13005.221413579995,23.405155469998135,53356.85319480001 2025-09-20,22:12:13.000,263,10982592,14245,0,1758406332,13005.201204649995,23.41925373000413,53356.89511752 2025-09-20,22:12:14.000,263,10982608,14125,0,1758406333,13005.22814988999,23.41220460000477,53356.95101448001 2025-09-20,22:12:15.000,263,10982547,14285,0,1758406334,13005.22814988999,23.41925373000413,53356.89511752 2025-09-20,22:12:16.000,263,10982584,14245,0,1758406335,13005.201204649995,23.398106339998776,53356.8881304 2025-09-20,22:12:17.000,263,10982594,14205,0,1758406336,13005.180995719995,23.447450250001566,53356.8881304 2025-09-20,22:12:18.000,263,10982536,13925,0,1758406337,13005.19446834,23.447450250001566,53356.92306600001 2025-09-20,22:12:19.000,263,10982545,14165,0,1758406338,13005.15405048,23.440401120002207,53356.82524632 2025-09-20,22:12:20.000,263,10982608,14125,0,1758406339,13005.17425941,23.36990982000134,53356.8881304 2025-09-20,22:12:21.000,263,10982574,14365,0,1758406340,13005.16752309999,23.41220460000477,53356.91607888 2025-09-20,22:12:22.000,263,10982555,14085,0,1758406341,13005.16752309999,23.41925373000413,53356.85319480001 2025-09-20,22:12:23.000,263,10982594,14245,0,1758406342,13005.14731416999,23.454499380000925,53356.91607888 2025-09-20,22:12:24.000,263,10982547,14125,0,1758406343,13005.160786789995,23.433351990002848,53356.89511752 2025-09-20,22:12:25.000,263,10982557,14085,0,1758406344,13005.13384155,23.461548510000284,53356.85319480001 2025-09-20,22:12:26.000,263,10982596,14365,0,1758406345,13005.180995719995,23.461548510000284,53356.86716904 2025-09-20,22:12:27.000,263,10982608,14245,0,1758406346,13005.160786789995,23.48974502999772,53356.93704024 2025-09-20,22:12:28.000,263,10982565,14045,0,1758406347,13005.18773202999,23.48269589999836,53356.8881304 2025-09-20,22:12:29.000,263,10982558,14165,0,1758406348,13005.180995719995,23.48269589999836,53356.92306600001 2025-09-20,22:12:30.000,263,10982591,14165,0,1758406349,13005.201204649995,23.503843290003715,53356.91607888 2025-09-20,22:12:31.000,263,10982586,13965,0,1758406350,13005.18773202999,23.524990680001792,53356.909091760004 2025-09-20,22:12:32.000,263,10982550,14125,0,1758406351,13005.18773202999,23.48974502999772,53356.88114328001 2025-09-20,22:12:33.000,263,10982589,13925,0,1758406352,13005.201204649995,23.53203981000115,53356.86716904 2025-09-20,22:12:34.000,263,10982577,14045,0,1758406353,13005.17425941,23.53203981000115,53356.83922056 2025-09-20,22:12:35.000,263,10982570,14085,0,1758406354,13005.201204649995,23.54613806999987,53356.83922056 2025-09-20,22:12:36.000,263,10982569,14125,0,1758406355,13005.160786789995,23.524990680001792,53356.860181920005 2025-09-20,22:12:37.000,263,10982599,14085,0,1758406356,13005.19446834,23.55318719999923,53356.85319480001 2025-09-20,22:12:38.000,263,10982564,14005,0,1758406357,13005.22814988999,23.53908894000051,53356.86716904 2025-09-20,22:12:39.000,263,10982556,14125,0,1758406358,13005.19446834,23.53203981000115,53356.874156159996 2025-09-20,22:12:40.000,263,10982566,14205,0,1758406359,13005.17425941,23.524990680001792,53356.90210464001 2025-09-20,22:12:41.000,263,10982569,14045,0,1758406360,13005.241622509995,23.53203981000115,53356.83223344001 2025-09-20,22:12:42.000,263,10982565,13965,0,1758406361,13005.25509513,23.55318719999923,53356.88114328001 2025-09-20,22:12:43.000,263,10982574,14325,0,1758406362,13005.2348862,23.567285459997947,53356.83223344001 2025-09-20,22:12:44.000,263,10982578,14405,0,1758406363,13005.21467727,23.560236329998588,53356.89511752 2025-09-20,22:12:45.000,263,10982583,14045,0,1758406364,13005.27530406,23.55318719999923,53356.94402736 2025-09-20,22:12:46.000,263,10982570,14005,0,1758406365,13005.21467727,23.53203981000115,53356.82524632 2025-09-20,22:12:47.000,263,10982605,14325,0,1758406366,13005.24835881999,23.574334590004582,53356.83922056 2025-09-20,22:12:48.000,263,10982589,14085,0,1758406367,13005.241622509995,23.55318719999923,53356.8182592 2025-09-20,22:12:49.000,263,10982588,14045,0,1758406368,13005.241622509995,23.54613806999987,53356.762362240006 2025-09-20,22:12:50.000,263,10982579,14325,0,1758406369,13005.282040369995,23.53203981000115,53356.82524632 2025-09-20,22:12:51.000,263,10982587,14005,0,1758406370,13005.24835881999,23.503843290003715,53356.80428496001 2025-09-20,22:12:52.000,263,10982588,14245,0,1758406371,13005.27530406,23.503843290003715,53356.8182592 2025-09-20,22:12:53.000,263,10982577,14165,0,1758406372,13005.27530406,23.503843290003715,53356.79729784 2025-09-20,22:12:54.000,263,10982578,14125,0,1758406373,13005.25509513,23.475646769999003,53356.80428496001 2025-09-20,22:12:55.000,263,10982584,14285,0,1758406374,13005.25509513,23.48269589999836,53356.80428496001 2025-09-20,22:12:56.000,263,10982604,14205,0,1758406375,13005.30898560999,23.468597639999643,53356.748388 2025-09-20,22:12:57.000,263,10982562,13685,0,1758406376,13005.27530406,23.510892420003074,53356.78332360001 2025-09-20,22:12:58.000,263,10982559,14165,0,1758406377,13005.29551299,23.524990680001792,53356.82524632 2025-09-20,22:12:59.000,263,10982556,14285,0,1758406378,13005.32919453999,23.503843290003715,53356.811272080005 2025-09-20,22:13:00.000,263,10982578,14085,0,1758406379,13005.302249299995,23.503843290003715,53356.80428496001 2025-09-20,22:13:01.000,263,10982594,13965,0,1758406380,13005.32919453999,23.53203981000115,53356.860181920005 2025-09-20,22:13:02.000,263,10982572,14125,0,1758406381,13005.37634871,23.503843290003715,53356.83223344001 2025-09-20,22:13:03.000,263,10982562,14045,0,1758406382,13005.362876089996,23.503843290003715,53356.80428496001 2025-09-20,22:13:04.000,263,10982619,13925,0,1758406383,13005.41003025999,23.503843290003715,53356.811272080005 2025-09-20,22:13:05.000,263,10982581,14085,0,1758406384,13005.41676657,23.468597639999643,53356.762362240006 2025-09-20,22:13:06.000,263,10982553,14125,0,1758406385,13005.41003025999,23.48974502999772,53356.8182592 2025-09-20,22:13:07.000,263,10982613,13925,0,1758406386,13005.430239189991,23.468597639999643,53356.80428496001 2025-09-20,22:13:08.000,263,10982595,14125,0,1758406387,13005.45718443,23.48974502999772,53356.811272080005 2025-09-20,22:13:09.000,263,10982571,14045,0,1758406388,13005.443711809996,23.48269589999836,53356.77633648 2025-09-20,22:13:10.000,263,10982578,14205,0,1758406389,13005.45718443,23.475646769999003,53356.85319480001 2025-09-20,22:13:11.000,263,10982569,14285,0,1758406390,13005.470657049991,23.461548510000284,53356.84620768 2025-09-20,22:13:12.000,263,10982591,14045,0,1758406391,13005.484129669996,23.475646769999003,53356.84620768 2025-09-20,22:13:13.000,263,10982607,14045,0,1758406392,13005.517811220001,23.42630286000349,53356.94402736 2025-09-20,22:13:14.000,263,10982627,14165,0,1758406393,13005.551492769991,23.42630286000349,53356.930053120006 2025-09-20,22:13:15.000,263,10982586,14245,0,1758406394,13005.564965389996,23.433351990002848,53356.94402736 2025-09-20,22:13:16.000,263,10982558,14125,0,1758406395,13005.544756459996,23.433351990002848,53356.9929372 2025-09-20,22:13:17.000,263,10982531,14085,0,1758406396,13005.558229080001,23.447450250001566,53356.9929372 2025-09-20,22:13:18.000,263,10982553,13885,0,1758406397,13005.578438010001,23.398106339998776,53356.9929372 2025-09-20,22:13:19.000,263,10982575,14005,0,1758406398,13005.578438010001,23.42630286000349,53356.9929372 2025-09-20,22:13:20.000,263,10982614,13965,0,1758406399,13005.625592179997,23.35581156000262,53356.9929372 2025-09-20,22:13:21.000,263,10982607,14365,0,1758406400,13005.598646940001,23.41220460000477,53357.01389856 2025-09-20,22:13:22.000,263,10982563,14245,0,1758406401,13005.645801109997,23.398106339998776,53356.978962960005 2025-09-20,22:13:23.000,263,10982563,14325,0,1758406402,13005.692955279992,23.384008080000058,53356.90210464001 2025-09-20,22:13:24.000,263,10982608,14205,0,1758406403,13005.639064800002,23.384008080000058,53356.99992432001 2025-09-20,22:13:25.000,263,10982594,14325,0,1758406404,13005.672746349992,23.32056590999855,53356.93704024 2025-09-20,22:13:26.000,263,10982551,14285,0,1758406405,13005.666010039997,23.36286069000198,53356.930053120006 2025-09-20,22:13:27.000,263,10982559,14285,0,1758406406,13005.639064800002,23.36286069000198,53356.97197584001 2025-09-20,22:13:28.000,263,10982545,14085,0,1758406407,13005.652537419992,23.391057209999417,53356.86716904 2025-09-20,22:13:29.000,263,10982570,14165,0,1758406408,13005.686218969997,23.341713300003903,53356.8881304 2025-09-20,22:13:30.000,263,10982562,14245,0,1758406409,13005.645801109997,23.341713300003903,53356.89511752 2025-09-20,22:13:31.000,263,10982586,14365,0,1758406410,13005.639064800002,23.348762430003262,53356.83922056 2025-09-20,22:13:32.000,263,10982617,13805,0,1758406411,13005.666010039997,23.348762430003262,53356.85319480001 2025-09-20,22:13:33.000,263,10982569,13925,0,1758406412,13005.692955279992,23.30646764999983,53356.83922056 2025-09-20,22:13:34.000,263,10982590,13885,0,1758406413,13005.726636829997,23.30646764999983,53356.88114328001 2025-09-20,22:13:35.000,263,10982601,14045,0,1758406414,13005.726636829997,23.30646764999983,53356.84620768 2025-09-20,22:13:36.000,263,10982594,14045,0,1758406415,13005.740109450002,23.299418520000472,53356.860181920005 2025-09-20,22:13:37.000,263,10982560,14045,0,1758406416,13005.820945170002,23.30646764999983,53356.909091760004 2025-09-20,22:13:38.000,263,10982535,14045,0,1758406417,13005.820945170002,23.271222000003036,53356.88114328001 2025-09-20,22:13:39.000,263,10982556,14125,0,1758406418,13005.841154100002,23.285320260001754,53356.90210464001 2025-09-20,22:13:40.000,263,10982563,14085,0,1758406419,13005.861363030002,23.264172870003677,53356.94402736 2025-09-20,22:13:41.000,263,10982567,14045,0,1758406420,13005.847890409997,23.243025479998323,53356.86716904 2025-09-20,22:13:42.000,263,10982553,14085,0,1758406421,13005.827681479997,23.228927219999605,53356.8182592 2025-09-20,22:13:43.000,263,10982568,13885,0,1758406422,13005.895044579993,23.221878090000246,53356.909091760004 2025-09-20,22:13:44.000,263,10982613,14085,0,1758406423,13005.895044579993,23.15138678999938,53356.874156159996 2025-09-20,22:13:45.000,263,10982587,13885,0,1758406424,13005.895044579993,23.17253418000473,53356.84620768 2025-09-20,22:13:46.000,263,10982577,14165,0,1758406425,13005.888308269998,23.20073070000217,53356.83223344001 2025-09-20,22:13:47.000,263,10982560,14165,0,1758406426,13005.915253509993,23.19368157000281,53356.83223344001 2025-09-20,22:13:48.000,263,10982570,13965,0,1758406427,13005.962407679988,23.17253418000473,53356.874156159996 2025-09-20,22:13:49.000,263,10982571,14365,0,1758406428,13005.928726129998,23.17253418000473,53356.85319480001 2025-09-20,22:13:50.000,263,10982513,14005,0,1758406429,13005.962407679988,23.13728853000066,53356.811272080005 2025-09-20,22:13:51.000,263,10982595,13965,0,1758406430,13005.955671369993,23.165485049998097,53356.83922056 2025-09-20,22:13:52.000,263,10982570,14005,0,1758406431,13006.023034469988,23.15138678999938,53356.83223344001 2025-09-20,22:13:53.000,263,10982569,13965,0,1758406432,13006.049979709998,23.1302394000013,53356.930053120006 2025-09-20,22:13:54.000,263,10982610,14205,0,1758406433,13006.076924949994,23.14433766000002,53356.89511752 2025-09-20,22:13:55.000,263,10982668,14245,0,1758406434,13006.110606499999,23.165485049998097,53356.89511752 2025-09-20,22:13:56.000,263,10982597,14285,0,1758406435,13006.171233289999,23.165485049998097,53356.860181920005 2025-09-20,22:13:57.000,263,10982587,14085,0,1758406436,13006.22512376999,23.15138678999938,53356.874156159996 2025-09-20,22:13:58.000,263,10982568,14325,0,1758406437,13006.238596389994,23.13728853000066,53356.8881304 2025-09-20,22:13:59.000,263,10982557,14165,0,1758406438,13006.299223179994,23.13728853000066,53356.89511752 2025-09-20,22:14:00.000,263,10982574,14005,0,1758406439,13006.33290473,23.15138678999938,53356.97197584001 2025-09-20,22:14:01.000,263,10982591,13925,0,1758406440,13006.339641039995,23.18663244000345,53356.978962960005 2025-09-20,22:14:02.000,263,10982580,13805,0,1758406441,13006.380058899995,23.14433766000002,53356.978962960005 2025-09-20,22:14:03.000,263,10982531,13965,0,1758406442,13006.40700413999,23.165485049998097,53356.96498872 2025-09-20,22:14:04.000,263,10982576,14085,0,1758406443,13006.47436724,23.18663244000345,53357.01389856 2025-09-20,22:14:05.000,263,10982665,14085,0,1758406444,13006.501312479995,23.165485049998097,53357.00691144 2025-09-20,22:14:06.000,263,10982581,14165,0,1758406445,13006.52825771999,23.20073070000217,53357.05582128 2025-09-20,22:14:07.000,263,10982561,14005,0,1758406446,13006.54846664999,23.19368157000281,53357.02088568001 2025-09-20,22:14:08.000,263,10982557,14005,0,1758406447,13006.57541189,23.17958331000409,53357.041847039996 2025-09-20,22:14:09.000,263,10982570,14085,0,1758406448,13006.642774989996,23.17958331000409,53357.02088568001 2025-09-20,22:14:10.000,263,10982540,14085,0,1758406449,13006.67645654,23.15138678999938,53357.02088568001 2025-09-20,22:14:11.000,263,10982640,13965,0,1758406450,13006.683192849996,23.17958331000409,53357.03485992 2025-09-20,22:14:12.000,263,10982541,13925,0,1758406451,13006.716874400001,23.18663244000345,53357.05582128 2025-09-20,22:14:13.000,263,10982558,14085,0,1758406452,13006.804446429996,23.207779830001527,53357.06979552001 2025-09-20,22:14:14.000,263,10982558,14245,0,1758406453,13006.838127980001,23.15138678999938,53357.097744000006 2025-09-20,22:14:15.000,263,10982577,13885,0,1758406454,13006.871809529992,23.15138678999938,53357.027872800005 2025-09-20,22:14:16.000,263,10982590,14045,0,1758406455,13006.865073219997,23.221878090000246,53357.04883416001 2025-09-20,22:14:17.000,263,10982565,13925,0,1758406456,13006.918963700002,23.17253418000473,53357.15364096 2025-09-20,22:14:18.000,263,10982643,14445,0,1758406457,13006.932436319992,23.15138678999938,53357.11171824 2025-09-20,22:14:19.000,263,10982559,13805,0,1758406458,13006.945908939997,23.17253418000473,53357.11171824 2025-09-20,22:14:20.000,263,10982594,14165,0,1758406459,13006.999799420002,23.17958331000409,53357.11171824 2025-09-20,22:14:21.000,263,10982632,14165,0,1758406460,13007.033480969993,23.17958331000409,53357.13966672001 2025-09-20,22:14:22.000,263,10982540,14205,0,1758406461,13007.067162519998,23.165485049998097,53357.16062808 2025-09-20,22:14:23.000,263,10982590,14245,0,1758406462,13007.100844070002,23.17253418000473,53357.244473520004 2025-09-20,22:14:24.000,263,10982639,14005,0,1758406463,13007.114316689993,23.165485049998097,53357.23748640001 2025-09-20,22:14:25.000,263,10982594,13885,0,1758406464,13007.121053000003,23.15138678999938,53357.195563680005 2025-09-20,22:14:26.000,263,10982639,13885,0,1758406465,13007.147998239998,23.207779830001527,53357.23748640001 2025-09-20,22:14:27.000,263,10982645,13925,0,1758406466,13007.181679789988,23.17253418000473,53357.30735760001 2025-09-20,22:14:28.000,263,10982594,14165,0,1758406467,13007.228833959998,23.17958331000409,53357.28639624001 2025-09-20,22:14:29.000,263,10982612,13805,0,1758406468,13007.255779199993,23.221878090000246,53357.32831896 2025-09-20,22:14:30.000,263,10982600,14005,0,1758406469,13007.242306579989,23.235976349998964,53357.293383360004 2025-09-20,22:14:31.000,263,10982608,13885,0,1758406470,13007.275988129993,23.243025479998323,53357.293383360004 2025-09-20,22:14:32.000,263,10982618,13965,0,1758406471,13007.309669679998,23.20073070000217,53357.3422932 2025-09-20,22:14:33.000,263,10982577,14085,0,1758406472,13007.302933369989,23.20073070000217,53357.34928032 2025-09-20,22:14:34.000,263,10982549,14045,0,1758406473,13007.336614919994,23.165485049998097,53357.3422932 2025-09-20,22:14:35.000,263,10982574,13885,0,1758406474,13007.336614919994,23.17253418000473,53357.33530608001 2025-09-20,22:14:36.000,263,10982555,14045,0,1758406475,13007.343351229989,23.17253418000473,53357.37024168 2025-09-20,22:14:37.000,263,10982609,14165,0,1758406476,13007.363560159989,23.158435919998738,53357.30735760001 2025-09-20,22:14:38.000,263,10982593,13965,0,1758406477,13007.397241709994,23.116141140002583,53357.33530608001 2025-09-20,22:14:39.000,263,10982609,13925,0,1758406478,13007.40397801999,23.15138678999938,53357.34928032 2025-09-20,22:14:40.000,263,10982607,14165,0,1758406479,13007.370296469999,23.116141140002583,53357.3772288 2025-09-20,22:14:41.000,263,10982609,14085,0,1758406480,13007.430923259999,23.102042880003864,53357.42613864001 2025-09-20,22:14:42.000,263,10982631,14045,0,1758406481,13007.48481373999,23.08794461999787,53357.4471 2025-09-20,22:14:43.000,263,10982581,13965,0,1758406482,13007.437659569994,23.08794461999787,53357.482035600005 2025-09-20,22:14:44.000,263,10982582,14045,0,1758406483,13007.49155005,23.094993750004505,53357.52395832001 2025-09-20,22:14:45.000,263,10982629,13925,0,1758406484,13007.49155005,23.045649840001715,53357.45408712001 2025-09-20,22:14:46.000,263,10982643,13885,0,1758406485,13007.498286359994,23.052698970001074,53357.46806136 2025-09-20,22:14:47.000,263,10982568,13925,0,1758406486,13007.57238577,23.038600710002356,53357.53793256 2025-09-20,22:14:48.000,263,10982614,14085,0,1758406487,13007.55217684,23.038600710002356,53357.4471 2025-09-20,22:14:49.000,263,10982605,13925,0,1758406488,13007.5925947,23.003355059998285,53357.579855280004 2025-09-20,22:14:50.000,263,10982581,13885,0,1758406489,13007.639748869995,23.024502450003638,53357.57286816001 2025-09-20,22:14:51.000,263,10982684,13805,0,1758406490,13007.639748869995,23.052698970001074,53357.530945440005 2025-09-20,22:14:52.000,263,10982570,14125,0,1758406491,13007.659957799995,22.996305929998925,53357.530945440005 2025-09-20,22:14:53.000,263,10982630,13925,0,1758406492,13007.659957799995,22.975158540000848,53357.49600984 2025-09-20,22:14:54.000,263,10982591,13925,0,1758406493,13007.66669410999,22.989256799999566,53357.4471 2025-09-20,22:14:55.000,263,10982600,13965,0,1758406494,13007.67343042,22.989256799999566,53357.46806136 2025-09-20,22:14:56.000,263,10982632,13885,0,1758406495,13007.680166729995,22.989256799999566,53357.461074240004 2025-09-20,22:14:57.000,263,10982543,14085,0,1758406496,13007.66669410999,22.96810941000149,53357.5169712 2025-09-20,22:14:58.000,263,10982591,13845,0,1758406497,13007.659957799995,22.982207670000207,53357.46806136 2025-09-20,22:14:59.000,263,10982601,13925,0,1758406498,13007.680166729995,22.996305929998925,53357.50299696001 2025-09-20,22:15:00.000,263,10982551,13885,0,1758406499,13007.71384828,23.038600710002356,53357.50998408 2025-09-20,22:15:01.000,263,10982645,13965,0,1758406500,13007.73405721,23.073846359999152,53357.5868424 2025-09-20,22:15:02.000,263,10982595,13885,0,1758406501,13007.74752982999,23.059748100000434,53357.56588104 2025-09-20,22:15:03.000,263,10982611,14125,0,1758406502,13007.720584589995,23.052698970001074,53357.5868424 2025-09-20,22:15:04.000,263,10982578,13845,0,1758406503,13007.700375659995,23.059748100000434,53357.530945440005 2025-09-20,22:15:05.000,263,10982591,13965,0,1758406504,13007.71384828,23.08089548999851,53357.55190680001 2025-09-20,22:15:06.000,263,10982578,14005,0,1758406505,13007.720584589995,23.08794461999787,53357.530945440005 2025-09-20,22:15:07.000,263,10982575,13805,0,1758406506,13007.76773875999,23.102042880003864,53357.579855280004 2025-09-20,22:15:08.000,263,10982551,13805,0,1758406507,13007.77447507,23.109092010003224,53357.600816640006 2025-09-20,22:15:09.000,263,10982615,14085,0,1758406508,13007.77447507,23.15138678999938,53357.61479088 2025-09-20,22:15:10.000,263,10982555,14165,0,1758406509,13007.801420309996,23.123190270001942,53357.62177800001 2025-09-20,22:15:11.000,263,10982663,13565,0,1758406510,13007.801420309996,23.14433766000002,53357.649726480005 2025-09-20,22:15:12.000,263,10982596,14085,0,1758406511,13007.801420309996,23.17958331000409,53357.71261056 2025-09-20,22:15:13.000,263,10982575,13805,0,1758406512,13007.781211379996,23.102042880003864,53357.67068784001 2025-09-20,22:15:14.000,263,10982606,13885,0,1758406513,13007.80815661999,23.13728853000066,53357.76152040001 2025-09-20,22:15:15.000,263,10982608,14005,0,1758406514,13007.80815661999,23.14433766000002,53357.66370072 2025-09-20,22:15:16.000,263,10982587,14245,0,1758406515,13007.81489293,23.165485049998097,53357.69164920001 2025-09-20,22:15:17.000,263,10982573,13925,0,1758406516,13007.77447507,23.165485049998097,53357.75453328 2025-09-20,22:15:18.000,263,10982541,13885,0,1758406517,13007.794684,23.19368157000281,53357.73357192 2025-09-20,22:15:19.000,263,10982555,14085,0,1758406518,13007.740793519995,23.19368157000281,53357.76152040001 2025-09-20,22:15:20.000,263,10982607,14165,0,1758406519,13007.75426614,23.165485049998097,53357.81043024001 2025-09-20,22:15:21.000,263,10982619,14085,0,1758406520,13007.720584589995,23.13728853000066,53357.796456000004 2025-09-20,22:15:22.000,263,10982598,14005,0,1758406521,13007.659957799995,23.158435919998738,53357.67767496 2025-09-20,22:15:23.000,263,10982528,13965,0,1758406522,13007.66669410999,23.207779830001527,53357.698636320005 2025-09-20,22:15:24.000,263,10982587,13965,0,1758406523,13007.599331009995,23.17253418000473,53357.66370072 2025-09-20,22:15:25.000,263,10982550,13925,0,1758406524,13007.58585838999,23.17958331000409,53357.68466208 2025-09-20,22:15:26.000,263,10982583,14085,0,1758406525,13007.5925947,23.17958331000409,53357.7265848 2025-09-20,22:15:27.000,263,10982605,14245,0,1758406526,13007.55217684,23.221878090000246,53357.75453328 2025-09-20,22:15:28.000,263,10982581,14045,0,1758406527,13007.51175898,23.18663244000345,53357.75453328 2025-09-20,22:15:29.000,263,10982586,13805,0,1758406528,13007.48481373999,23.165485049998097,53357.67767496 2025-09-20,22:15:30.000,263,10982558,13925,0,1758406529,13007.49155005,23.17958331000409,53357.67767496 2025-09-20,22:15:31.000,263,10982652,14005,0,1758406530,13007.44439587999,23.18663244000345,53357.70562344 2025-09-20,22:15:32.000,263,10982594,13885,0,1758406531,13007.417450639994,23.17253418000473,53357.68466208 2025-09-20,22:15:33.000,263,10982578,14085,0,1758406532,13007.410714329999,23.20073070000217,53357.71959768001 2025-09-20,22:15:34.000,263,10982619,13965,0,1758406533,13007.40397801999,23.158435919998738,53357.747546160004 2025-09-20,22:15:35.000,263,10982607,13965,0,1758406534,13007.390505399999,23.17958331000409,53357.6567136 2025-09-20,22:15:36.000,263,10982557,14085,0,1758406535,13007.343351229989,23.221878090000246,53357.63575224 2025-09-20,22:15:37.000,263,10982613,14205,0,1758406536,13007.336614919994,23.214828960000887,53357.67068784001 2025-09-20,22:15:38.000,263,10982560,14005,0,1758406537,13007.316405989994,23.235976349998964,53357.63575224 2025-09-20,22:15:39.000,263,10982603,13805,0,1758406538,13007.302933369989,23.250074609997682,53357.60780376 2025-09-20,22:15:40.000,263,10982598,14045,0,1758406539,13007.228833959998,23.250074609997682,53357.63575224 2025-09-20,22:15:41.000,263,10982621,14125,0,1758406540,13007.235570269993,23.264172870003677,53357.60780376 2025-09-20,22:15:42.000,263,10982629,14325,0,1758406541,13007.188416099998,23.292369390001113,53357.5868424 2025-09-20,22:15:43.000,263,10982595,13885,0,1758406542,13007.201888719988,23.292369390001113,53357.67767496 2025-09-20,22:15:44.000,263,10982554,14085,0,1758406543,13007.188416099998,23.31351677999919,53357.70562344 2025-09-20,22:15:45.000,263,10982604,14005,0,1758406544,13007.168207169998,23.32761503999791,53357.698636320005 2025-09-20,22:15:46.000,263,10982654,14085,0,1758406545,13007.147998239998,23.36990982000134,53357.698636320005 2025-09-20,22:15:47.000,263,10982583,14165,0,1758406546,13007.114316689993,23.3769589500007,53357.698636320005 2025-09-20,22:15:48.000,263,10982611,14005,0,1758406547,13007.107580379998,23.3769589500007,53357.628765120004 2025-09-20,22:15:49.000,263,10982566,14005,0,1758406548,13007.094107759993,23.405155469998135,53357.61479088 2025-09-20,22:15:50.000,263,10982598,13925,0,1758406549,13007.040217280002,23.398106339998776,53357.62177800001 2025-09-20,22:15:51.000,263,10982654,14245,0,1758406550,13007.067162519998,23.41220460000477,53357.64273936001 2025-09-20,22:15:52.000,263,10982658,14165,0,1758406551,13007.013272039992,23.440401120002207,53357.63575224 2025-09-20,22:15:53.000,263,10982575,13965,0,1758406552,13006.999799420002,23.475646769999003,53357.64273936001 2025-09-20,22:15:54.000,263,10982530,14045,0,1758406553,13006.966117869997,23.496794160004356,53357.60780376 2025-09-20,22:15:55.000,263,10982608,14045,0,1758406554,13006.939172630002,23.503843290003715,53357.62177800001 2025-09-20,22:15:56.000,263,10982595,13885,0,1758406555,13006.945908939997,23.524990680001792,53357.628765120004 2025-09-20,22:15:57.000,263,10982557,13885,0,1758406556,13006.925700009997,23.524990680001792,53357.67767496 2025-09-20,22:15:58.000,263,10982566,14085,0,1758406557,13006.918963700002,23.55318719999923,53357.74055904001 2025-09-20,22:15:59.000,263,10982583,14005,0,1758406558,13006.858336910002,23.55318719999923,53357.73357192 2025-09-20,22:16:00.000,263,10982594,13845,0,1758406559,13006.817919050001,23.54613806999987,53357.698636320005 2025-09-20,22:16:01.000,263,10982628,13925,0,1758406560,13006.817919050001,23.53203981000115,53357.68466208 2025-09-20,22:16:02.000,263,10982607,13885,0,1758406561,13006.784237499996,23.54613806999987,53357.75453328 2025-09-20,22:16:03.000,263,10982627,14165,0,1758406562,13006.811182739992,23.55318719999923,53357.698636320005 2025-09-20,22:16:04.000,263,10982614,14205,0,1758406563,13006.750555949991,23.53203981000115,53357.7265848 2025-09-20,22:16:05.000,263,10982636,13925,0,1758406564,13006.723610709996,23.496794160004356,53357.71261056 2025-09-20,22:16:06.000,263,10982651,14085,0,1758406565,13006.669720229991,23.524990680001792,53357.68466208 2025-09-20,22:16:07.000,263,10982649,14365,0,1758406566,13006.629302369991,23.560236329998588,53357.70562344 2025-09-20,22:16:08.000,263,10982595,13885,0,1758406567,13006.582148199996,23.54613806999987,53357.70562344 2025-09-20,22:16:09.000,263,10982576,14045,0,1758406568,13006.561939269995,23.53203981000115,53357.59382952001 2025-09-20,22:16:10.000,263,10982623,14045,0,1758406569,13006.501312479995,23.517941550002433,53357.66370072 2025-09-20,22:16:11.000,263,10982611,14245,0,1758406570,13006.48783985999,23.496794160004356,53357.628765120004 2025-09-20,22:16:12.000,263,10982571,14045,0,1758406571,13006.44742199999,23.48974502999772,53357.59382952001 2025-09-20,22:16:13.000,263,10982572,14045,0,1758406572,13006.40700413999,23.510892420003074,53357.61479088 2025-09-20,22:16:14.000,263,10982593,14125,0,1758406573,13006.36658627999,23.496794160004356,53357.5868424 2025-09-20,22:16:15.000,263,10982582,14205,0,1758406574,13006.38679520999,23.517941550002433,53357.579855280004 2025-09-20,22:16:16.000,263,10982610,14085,0,1758406575,13006.3126958,23.468597639999643,53357.55889392 2025-09-20,22:16:17.000,263,10982579,14085,0,1758406576,13006.27227794,23.496794160004356,53357.5868424 2025-09-20,22:16:18.000,263,10982575,14085,0,1758406577,13006.258805319994,23.510892420003074,53357.5868424 2025-09-20,22:16:19.000,263,10982579,14045,0,1758406578,13006.24533269999,23.48974502999772,53357.56588104 2025-09-20,22:16:20.000,263,10982637,14125,0,1758406579,13006.22512376999,23.48269589999836,53357.56588104 2025-09-20,22:16:21.000,263,10982637,14045,0,1758406580,13006.164496979989,23.475646769999003,53357.55889392 2025-09-20,22:16:22.000,263,10982569,14285,0,1758406581,13006.231860079999,23.503843290003715,53357.5868424 2025-09-20,22:16:23.000,263,10982570,14085,0,1758406582,13006.211651149999,23.496794160004356,53357.628765120004 2025-09-20,22:16:24.000,263,10982600,13965,0,1758406583,13006.191442219999,23.48269589999836,53357.54491968 2025-09-20,22:16:25.000,263,10982621,14165,0,1758406584,13006.103870189989,23.503843290003715,53357.530945440005 2025-09-20,22:16:26.000,263,10982630,13965,0,1758406585,13006.144288049989,23.496794160004356,53357.530945440005 2025-09-20,22:16:27.000,263,10982648,13965,0,1758406586,13006.144288049989,23.510892420003074,53357.56588104 2025-09-20,22:16:28.000,263,10982586,14005,0,1758406587,13006.083661259989,23.53203981000115,53357.530945440005 2025-09-20,22:16:29.000,263,10982603,13885,0,1758406588,13006.056716019993,23.517941550002433,53357.48902272 2025-09-20,22:16:30.000,263,10982643,14085,0,1758406589,13006.036507089993,23.496794160004356,53357.46806136 2025-09-20,22:16:31.000,263,10982628,13845,0,1758406590,13006.063452329989,23.54613806999987,53357.48902272 2025-09-20,22:16:32.000,263,10982599,14085,0,1758406591,13006.056716019993,23.560236329998588,53357.50998408 2025-09-20,22:16:33.000,263,10982632,13805,0,1758406592,13005.969143989998,23.560236329998588,53357.55889392 2025-09-20,22:16:34.000,263,10982616,14245,0,1758406593,13005.975880299993,23.55318719999923,53357.5169712 2025-09-20,22:16:35.000,263,10982601,14165,0,1758406594,13005.901780890003,23.574334590004582,53357.46806136 2025-09-20,22:16:36.000,263,10982620,14085,0,1758406595,13005.908517199998,23.58138372000394,53357.412164400004 2025-09-20,22:16:37.000,263,10982602,14045,0,1758406596,13005.854626719993,23.567285459997947,53357.42613864001 2025-09-20,22:16:38.000,263,10982586,13845,0,1758406597,13005.868099339998,23.560236329998588,53357.40517728001 2025-09-20,22:16:39.000,263,10982572,14165,0,1758406598,13005.841154100002,23.55318719999923,53357.38421592001 2025-09-20,22:16:40.000,263,10982626,13885,0,1758406599,13005.841154100002,23.59548198000266,53357.363254560005 2025-09-20,22:16:41.000,263,10982630,13925,0,1758406600,13005.827681479997,23.58138372000394,53357.3772288 2025-09-20,22:16:42.000,263,10982555,13885,0,1758406601,13005.820945170002,23.616629370000737,53357.3422932 2025-09-20,22:16:43.000,263,10982596,14085,0,1758406602,13005.800736240002,23.658924150004168,53357.363254560005 2025-09-20,22:16:44.000,263,10982600,14005,0,1758406603,13005.767054689997,23.65187502000481,53357.34928032 2025-09-20,22:16:45.000,263,10982601,13965,0,1758406604,13005.719900520002,23.701218930000323,53357.293383360004 2025-09-20,22:16:46.000,263,10982612,14085,0,1758406605,13005.706427899997,23.680071540002245,53357.265434880006 2025-09-20,22:16:47.000,263,10982588,13845,0,1758406606,13005.672746349992,23.71531718999904,53357.2025508 2025-09-20,22:16:48.000,263,10982575,14005,0,1758406607,13005.625592179997,23.757611970002472,53357.2025508 2025-09-20,22:16:49.000,263,10982557,14085,0,1758406608,13005.571701699992,23.7223663199984,53357.17460232 2025-09-20,22:16:50.000,263,10982585,13805,0,1758406609,13005.564965389996,23.72941544999776,53357.21652504001 2025-09-20,22:16:51.000,263,10982600,13925,0,1758406610,13005.531283839991,23.736464580004395,53357.23748640001 2025-09-20,22:16:52.000,263,10982592,13925,0,1758406611,13005.517811220001,23.77171023000119,53357.13966672001 2025-09-20,22:16:53.000,263,10982603,14125,0,1758406612,13005.463920739996,23.76466110000183,53357.18857656001 2025-09-20,22:16:54.000,263,10982600,13965,0,1758406613,13005.423502879996,23.757611970002472,53357.15364096 2025-09-20,22:16:55.000,263,10982578,14045,0,1758406614,13005.33593085,23.78580848999991,53357.05582128 2025-09-20,22:16:56.000,263,10982552,13845,0,1758406615,13005.31572192,23.806955879997986,53357.11171824 2025-09-20,22:16:57.000,263,10982605,14045,0,1758406616,13005.29551299,23.77875936000055,53357.076782640004 2025-09-20,22:16:58.000,263,10982543,14085,0,1758406617,13005.24835881999,23.792857619999268,53357.1326796 2025-09-20,22:16:59.000,263,10982565,13965,0,1758406618,13005.241622509995,23.76466110000183,53357.10473112 2025-09-20,22:17:00.000,263,10982565,13885,0,1758406619,13005.21467727,23.76466110000183,53357.04883416001 2025-09-20,22:17:01.000,263,10982611,13765,0,1758406620,13005.13384155,23.76466110000183,53356.98595008 2025-09-20,22:17:02.000,263,10982581,13885,0,1758406621,13005.14731416999,23.750562840003113,53357.041847039996 2025-09-20,22:17:03.000,263,10982587,13925,0,1758406622,13005.09342369,23.71531718999904,53357.01389856 2025-09-20,22:17:04.000,263,10982606,14245,0,1758406623,13005.059742139994,23.7223663199984,53357.02088568001 2025-09-20,22:17:05.000,263,10982636,14085,0,1758406624,13005.02606058999,23.701218930000323,53356.9929372 2025-09-20,22:17:06.000,263,10982568,13925,0,1758406625,13005.012587969999,23.72941544999776,53356.95101448001 2025-09-20,22:17:07.000,263,10982553,13845,0,1758406626,13004.999115349994,23.701218930000323,53356.94402736 2025-09-20,22:17:08.000,263,10982565,14045,0,1758406627,13004.98564272999,23.694169800000964,53356.99992432001 2025-09-20,22:17:09.000,263,10982566,14005,0,1758406628,13005.019324279994,23.736464580004395,53356.94402736 2025-09-20,22:17:10.000,263,10982561,13885,0,1758406629,13005.00585165999,23.736464580004395,53356.930053120006 2025-09-20,22:17:11.000,263,10982629,14245,0,1758406630,13005.019324279994,23.72941544999776,53356.909091760004 2025-09-20,22:17:12.000,263,10982621,13965,0,1758406631,13004.992379039999,23.77171023000119,53356.874156159996 2025-09-20,22:17:13.000,263,10982565,14125,0,1758406632,13004.938488559994,23.792857619999268,53356.91607888 2025-09-20,22:17:14.000,263,10982576,14045,0,1758406633,13004.96543379999,23.806955879997986,53356.86716904 2025-09-20,22:17:15.000,263,10982584,13885,0,1758406634,13004.945224869989,23.806955879997986,53356.79729784 2025-09-20,22:17:16.000,263,10982601,14045,0,1758406635,13004.951961179999,23.877447179998853,53356.88114328001 2025-09-20,22:17:17.000,263,10982626,13805,0,1758406636,13004.978906419994,23.884496309998212,53356.8881304 2025-09-20,22:17:18.000,263,10982579,14045,0,1758406637,13004.978906419994,23.877447179998853,53356.86716904 2025-09-20,22:17:19.000,263,10982597,14005,0,1758406638,13004.972170109999,23.898594570004207,53356.860181920005 2025-09-20,22:17:20.000,263,10982615,14245,0,1758406639,13004.978906419994,23.905643700003566,53356.88114328001 2025-09-20,22:17:21.000,263,10982581,14205,0,1758406640,13004.992379039999,23.912692830002925,53356.8182592 2025-09-20,22:17:22.000,263,10982550,13965,0,1758406641,13005.039533209994,23.891545440004847,53356.77633648 2025-09-20,22:17:23.000,263,10982636,14205,0,1758406642,13005.05300583,23.870398049999494,53356.76934936 2025-09-20,22:17:24.000,263,10982592,13925,0,1758406643,13005.05300583,23.8351524000027,53356.79729784 2025-09-20,22:17:25.000,263,10982610,14285,0,1758406644,13005.08668737999,23.82105414000398,53356.811272080005 2025-09-20,22:17:26.000,263,10982669,14045,0,1758406645,13005.079951069994,23.77875936000055,53356.741400880004 2025-09-20,22:17:27.000,263,10982629,13885,0,1758406646,13005.100159999995,23.743513710003754,53356.748388 2025-09-20,22:17:28.000,263,10982602,13845,0,1758406647,13005.100159999995,23.743513710003754,53356.741400880004 2025-09-20,22:17:29.000,263,10982582,14165,0,1758406648,13005.120368929995,23.743513710003754,53356.71345240001 2025-09-20,22:17:30.000,263,10982619,13885,0,1758406649,13005.15405048,23.71531718999904,53356.748388 2025-09-20,22:17:31.000,263,10982650,13765,0,1758406650,13005.140577859995,23.673022410002886,53356.72043952 2025-09-20,22:17:32.000,263,10982546,13845,0,1758406651,13005.180995719995,23.658924150004168,53356.72043952 2025-09-20,22:17:33.000,263,10982632,13845,0,1758406652,13005.160786789995,23.680071540002245,53356.706465279996 2025-09-20,22:17:34.000,263,10982604,14165,0,1758406653,13005.180995719995,23.637776759998815,53356.68550392001 2025-09-20,22:17:35.000,263,10982575,14245,0,1758406654,13005.14731416999,23.65187502000481,53356.65755544 2025-09-20,22:17:36.000,263,10982651,13885,0,1758406655,13005.16752309999,23.609580240001378,53356.66454256001 2025-09-20,22:17:37.000,263,10982618,13845,0,1758406656,13005.201204649995,23.65187502000481,53356.67152968 2025-09-20,22:17:38.000,263,10982567,14085,0,1758406657,13005.20794095999,23.680071540002245,53356.706465279996 2025-09-20,22:17:39.000,263,10982580,14045,0,1758406658,13005.22814988999,23.687120670001605,53356.6785168 2025-09-20,22:17:40.000,263,10982637,14245,0,1758406659,13005.26856774999,23.72941544999776,53356.71345240001 2025-09-20,22:17:41.000,263,10982632,14205,0,1758406660,13005.282040369995,23.7223663199984,53356.69947816 2025-09-20,22:17:42.000,263,10982590,13965,0,1758406661,13005.282040369995,23.77171023000119,53356.69947816 2025-09-20,22:17:43.000,263,10982581,14045,0,1758406662,13005.26856774999,23.743513710003754,53356.643581200005 2025-09-20,22:17:44.000,263,10982580,13845,0,1758406663,13005.34940346999,23.757611970002472,53356.67152968 2025-09-20,22:17:45.000,263,10982608,14285,0,1758406664,13005.31572192,23.799906749998627,53356.58768424001 2025-09-20,22:17:46.000,263,10982553,13925,0,1758406665,13005.29551299,23.856299790000776,53356.61563272001 2025-09-20,22:17:47.000,263,10982591,13765,0,1758406666,13005.322458229995,23.863348920000135,53356.643581200005 2025-09-20,22:17:48.000,263,10982580,13845,0,1758406667,13005.362876089996,23.912692830002925,53356.63659408001 2025-09-20,22:17:49.000,263,10982573,14165,0,1758406668,13005.38982132999,23.94088935000036,53356.65755544 2025-09-20,22:17:50.000,263,10982575,13765,0,1758406669,13005.4369755,23.976135000004433,53356.65056832 2025-09-20,22:17:51.000,263,10982625,13805,0,1758406670,13005.430239189991,23.99023326000315,53356.61563272001 2025-09-20,22:17:52.000,263,10982575,13925,0,1758406671,13005.504338599996,24.01138065000123,53356.6785168 2025-09-20,22:17:53.000,263,10982568,13725,0,1758406672,13005.538020150001,24.032528039999306,53356.594671360006 2025-09-20,22:17:54.000,263,10982658,13925,0,1758406673,13005.564965389996,24.032528039999306,53356.61563272001 2025-09-20,22:17:55.000,263,10982587,14005,0,1758406674,13005.605383249997,24.046626299998024,53356.62960696 2025-09-20,22:17:56.000,263,10982615,13925,0,1758406675,13005.618855870001,24.046626299998024,53356.61563272001 2025-09-20,22:17:57.000,263,10982577,14005,0,1758406676,13005.625592179997,24.103019340000174,53356.61563272001 2025-09-20,22:17:58.000,263,10982584,13965,0,1758406677,13005.726636829997,24.074822820002737,53356.63659408001 2025-09-20,22:17:59.000,263,10982592,13885,0,1758406678,13005.746845759997,24.103019340000174,53356.68550392001 2025-09-20,22:18:00.000,263,10982613,13885,0,1758406679,13005.773790999992,24.074822820002737,53356.65755544 2025-09-20,22:18:01.000,263,10982596,14245,0,1758406680,13005.793999929992,24.095970210000814,53356.67152968 2025-09-20,22:18:02.000,263,10982562,14085,0,1758406681,13005.827681479997,24.088921080001455,53356.643581200005 2025-09-20,22:18:03.000,263,10982585,13965,0,1758406682,13005.847890409997,24.081871950002096,53356.66454256001 2025-09-20,22:18:04.000,263,10982614,13965,0,1758406683,13005.834417789993,24.039577169998665,53356.741400880004 2025-09-20,22:18:05.000,263,10982591,13965,0,1758406684,13005.895044579993,24.074822820002737,53356.692491040005 2025-09-20,22:18:06.000,263,10982601,13965,0,1758406685,13005.881571960002,24.081871950002096,53356.65056832 2025-09-20,22:18:07.000,263,10982567,14005,0,1758406686,13005.874835649993,24.046626299998024,53356.65755544 2025-09-20,22:18:08.000,263,10982586,13725,0,1758406687,13005.908517199998,24.025478909999947,53356.66454256001 2025-09-20,22:18:09.000,263,10982547,14245,0,1758406688,13005.942198749988,23.99728239000251,53356.67152968 2025-09-20,22:18:10.000,263,10982606,14045,0,1758406689,13005.921989820003,23.983184130003792,53356.72043952 2025-09-20,22:18:11.000,263,10982597,14045,0,1758406690,13005.948935059998,23.99023326000315,53356.68550392001 2025-09-20,22:18:12.000,263,10982606,14205,0,1758406691,13005.901780890003,23.99023326000315,53356.68550392001 2025-09-20,22:18:13.000,263,10982591,13885,0,1758406692,13005.969143989998,23.96203673999844,53356.741400880004 2025-09-20,22:18:14.000,263,10982573,13805,0,1758406693,13005.948935059998,23.898594570004207,53356.73441376001 2025-09-20,22:18:15.000,263,10982582,14005,0,1758406694,13005.948935059998,23.898594570004207,53356.692491040005 2025-09-20,22:18:16.000,263,10982616,14005,0,1758406695,13005.935462439993,23.891545440004847,53356.73441376001 2025-09-20,22:18:17.000,263,10982653,13885,0,1758406696,13005.955671369993,23.891545440004847,53356.71345240001 2025-09-20,22:18:18.000,263,10982567,14045,0,1758406697,13005.942198749988,23.877447179998853,53356.6785168 2025-09-20,22:18:19.000,263,10982593,14125,0,1758406698,13005.942198749988,23.877447179998853,53356.706465279996 2025-09-20,22:18:20.000,263,10982580,13725,0,1758406699,13005.969143989998,23.863348920000135,53356.72742664 2025-09-20,22:18:21.000,263,10982626,13725,0,1758406700,13005.955671369993,23.8351524000027,53356.75537512001 2025-09-20,22:18:22.000,263,10982607,13925,0,1758406701,13005.928726129998,23.884496309998212,53356.748388 2025-09-20,22:18:23.000,263,10982639,13925,0,1758406702,13005.935462439993,23.877447179998853,53356.72043952 2025-09-20,22:18:24.000,263,10982643,14085,0,1758406703,13005.955671369993,23.877447179998853,53356.741400880004 2025-09-20,22:18:25.000,263,10982631,13725,0,1758406704,13005.975880299993,23.905643700003566,53356.741400880004 2025-09-20,22:18:26.000,263,10982647,13845,0,1758406705,13005.969143989998,23.905643700003566,53356.76934936 2025-09-20,22:18:27.000,263,10982630,14085,0,1758406706,13005.996089229993,23.877447179998853,53356.72742664 2025-09-20,22:18:28.000,263,10982633,14245,0,1758406707,13006.002825539988,23.891545440004847,53356.76934936 2025-09-20,22:18:29.000,263,10982648,13925,0,1758406708,13006.043243399989,23.94793847999972,53356.80428496001 2025-09-20,22:18:30.000,263,10982621,13845,0,1758406709,13006.049979709998,23.94088935000036,53356.741400880004 2025-09-20,22:18:31.000,263,10982656,13845,0,1758406710,13006.090397569998,23.919741960002284,53356.78332360001 2025-09-20,22:18:32.000,263,10982638,14125,0,1758406711,13006.151024359999,23.95498760999908,53356.76934936 2025-09-20,22:18:33.000,263,10982634,13885,0,1758406712,13006.137551739994,23.969085869997798,53356.77633648 2025-09-20,22:18:34.000,263,10982604,14165,0,1758406713,13006.20491483999,23.983184130003792,53356.79031072 2025-09-20,22:18:35.000,263,10982659,13885,0,1758406714,13006.238596389994,23.95498760999908,53356.78332360001 2025-09-20,22:18:36.000,263,10982660,14125,0,1758406715,13006.258805319994,23.96203673999844,53356.748388 2025-09-20,22:18:37.000,263,10982650,14405,0,1758406716,13006.26554162999,23.969085869997798,53356.762362240006 2025-09-20,22:18:38.000,263,10982659,13885,0,1758406717,13006.279014249994,23.96203673999844,53356.741400880004 2025-09-20,22:18:39.000,263,10982669,14085,0,1758406718,13006.359849969995,23.94088935000036,53356.72043952 2025-09-20,22:18:40.000,263,10982612,14125,0,1758406719,13006.37332259,23.926791090001643,53356.73441376001 2025-09-20,22:18:41.000,263,10982632,13685,0,1758406720,13006.3126958,23.933840220001002,53356.73441376001 2025-09-20,22:18:42.000,263,10982620,13845,0,1758406721,13006.359849969995,23.919741960002284,53356.75537512001 2025-09-20,22:18:43.000,263,10982652,13965,0,1758406722,13006.35311366,23.891545440004847,53356.762362240006 2025-09-20,22:18:44.000,263,10982633,13965,0,1758406723,13006.33290473,23.912692830002925,53356.68550392001 2025-09-20,22:18:45.000,263,10982622,14045,0,1758406724,13006.35311366,23.926791090001643,53356.706465279996 2025-09-20,22:18:46.000,263,10982654,13765,0,1758406725,13006.37332259,23.898594570004207,53356.73441376001 2025-09-20,22:18:47.000,263,10982638,14085,0,1758406726,13006.39353152,23.891545440004847,53356.72742664 2025-09-20,22:18:48.000,263,10982642,14205,0,1758406727,13006.39353152,23.94088935000036,53356.76934936 2025-09-20,22:18:49.000,263,10982585,14045,0,1758406728,13006.42721306999,23.96203673999844,53356.78332360001 2025-09-20,22:18:50.000,263,10982581,14045,0,1758406729,13006.42721306999,23.94793847999972,53356.77633648 2025-09-20,22:18:51.000,263,10982639,14005,0,1758406730,13006.460894619995,23.976135000004433,53356.80428496001 2025-09-20,22:18:52.000,263,10982666,13885,0,1758406731,13006.48783985999,23.96203673999844,53356.8182592 2025-09-20,22:18:53.000,263,10982647,13885,0,1758406732,13006.47436724,23.94088935000036,53356.83223344001 2025-09-20,22:18:54.000,263,10982610,14245,0,1758406733,13006.521521409995,23.912692830002925,53356.83223344001 2025-09-20,22:18:55.000,263,10982614,14285,0,1758406734,13006.56867557999,23.919741960002284,53356.86716904 2025-09-20,22:18:56.000,263,10982621,13925,0,1758406735,13006.622566059996,23.933840220001002,53356.90210464001 2025-09-20,22:18:57.000,263,10982590,14285,0,1758406736,13006.649511299991,23.919741960002284,53356.90210464001 2025-09-20,22:18:58.000,263,10982693,13845,0,1758406737,13006.662983919996,23.919741960002284,53356.9580016 2025-09-20,22:18:59.000,263,10982604,14005,0,1758406738,13006.710138089991,23.933840220001002,53356.91607888 2025-09-20,22:19:00.000,263,10982610,14165,0,1758406739,13006.723610709996,23.933840220001002,53356.930053120006 2025-09-20,22:19:01.000,263,10982613,14165,0,1758406740,13006.804446429996,23.905643700003566,53356.9929372 2025-09-20,22:19:02.000,263,10982649,14245,0,1758406741,13006.824655359997,23.877447179998853,53357.03485992 2025-09-20,22:19:03.000,263,10982635,13885,0,1758406742,13006.878545840002,23.863348920000135,53357.00691144 2025-09-20,22:19:04.000,263,10982580,13925,0,1758406743,13006.871809529992,23.856299790000776,53356.96498872 2025-09-20,22:19:05.000,263,10982620,13965,0,1758406744,13006.898754770002,23.856299790000776,53357.02088568001 2025-09-20,22:19:06.000,263,10982635,14325,0,1758406745,13006.979590490002,23.842201530002058,53357.027872800005 2025-09-20,22:19:07.000,263,10982631,14045,0,1758406746,13007.006535729997,23.8351524000027,53357.04883416001 2025-09-20,22:19:08.000,263,10982634,14045,0,1758406747,13007.033480969993,23.856299790000776,53357.02088568001 2025-09-20,22:19:09.000,263,10982604,14245,0,1758406748,13007.067162519998,23.81400501000462,53357.03485992 2025-09-20,22:19:10.000,263,10982600,13805,0,1758406749,13007.094107759993,23.799906749998627,53357.10473112 2025-09-20,22:19:11.000,263,10982641,13965,0,1758406750,13007.147998239998,23.82105414000398,53357.10473112 2025-09-20,22:19:12.000,263,10982633,14045,0,1758406751,13007.188416099998,23.792857619999268,53357.08376976 2025-09-20,22:19:13.000,263,10982619,13965,0,1758406752,13007.249042889998,23.82105414000398,53357.11171824 2025-09-20,22:19:14.000,263,10982685,14165,0,1758406753,13007.282724439989,23.82105414000398,53357.18857656001 2025-09-20,22:19:15.000,263,10982658,14085,0,1758406754,13007.363560159989,23.81400501000462,53357.25844776001 2025-09-20,22:19:16.000,263,10982634,13885,0,1758406755,13007.410714329999,23.842201530002058,53357.272422 2025-09-20,22:19:17.000,263,10982620,14085,0,1758406756,13007.457868499994,23.849250660001417,53357.265434880006 2025-09-20,22:19:18.000,263,10982654,14165,0,1758406757,13007.54544052999,23.863348920000135,53357.314344720005 2025-09-20,22:19:19.000,263,10982611,14325,0,1758406758,13007.579122079995,23.863348920000135,53357.363254560005 2025-09-20,22:19:20.000,263,10982617,14045,0,1758406759,13007.62627624999,23.870398049999494,53357.38421592001 2025-09-20,22:19:21.000,263,10982628,14045,0,1758406760,13007.68690303999,23.849250660001417,53357.38421592001 2025-09-20,22:19:22.000,263,10982637,13725,0,1758406761,13007.73405721,23.82105414000398,53357.39120304 2025-09-20,22:19:23.000,263,10982698,14045,0,1758406762,13007.80815661999,23.806955879997986,53357.40517728001 2025-09-20,22:19:24.000,263,10982672,14045,0,1758406763,13007.87551972,23.806955879997986,53357.412164400004 2025-09-20,22:19:25.000,263,10982623,13965,0,1758406764,13007.936146510001,23.799906749998627,53357.4471 2025-09-20,22:19:26.000,263,10982683,14085,0,1758406765,13007.922673889996,23.77875936000055,53357.44011288 2025-09-20,22:19:27.000,263,10982634,14165,0,1758406766,13008.003509609996,23.76466110000183,53357.48902272 2025-09-20,22:19:28.000,263,10982610,13845,0,1758406767,13008.010245919992,23.7223663199984,53357.5868424 2025-09-20,22:19:29.000,263,10982663,13885,0,1758406768,13008.097817950002,23.701218930000323,53357.63575224 2025-09-20,22:19:30.000,263,10982614,14045,0,1758406769,13008.118026880002,23.673022410002886,53357.600816640006 2025-09-20,22:19:31.000,263,10982599,13965,0,1758406770,13008.111290569992,23.658924150004168,53357.6567136 2025-09-20,22:19:32.000,263,10982630,14245,0,1758406771,13008.165181049997,23.680071540002245,53357.67068784001 2025-09-20,22:19:33.000,263,10982645,14045,0,1758406772,13008.178653670002,23.637776759998815,53357.64273936001 2025-09-20,22:19:34.000,263,10982647,13965,0,1758406773,13008.205598909997,23.58138372000394,53357.6567136 2025-09-20,22:19:35.000,263,10982720,14085,0,1758406774,13008.232544149992,23.574334590004582,53357.64273936001 2025-09-20,22:19:36.000,263,10982649,14085,0,1758406775,13008.259489390002,23.560236329998588,53357.71261056 2025-09-20,22:19:37.000,263,10982626,13885,0,1758406776,13008.286434629998,23.53908894000051,53357.698636320005 2025-09-20,22:19:38.000,263,10982664,13805,0,1758406777,13008.306643559998,23.53203981000115,53357.70562344 2025-09-20,22:19:39.000,263,10982636,13805,0,1758406778,13008.347061419998,23.48974502999772,53357.698636320005 2025-09-20,22:19:40.000,263,10982639,13845,0,1758406779,13008.367270349998,23.48269589999836,53357.71959768001 2025-09-20,22:19:41.000,263,10982648,13925,0,1758406780,13008.407688209998,23.461548510000284,53357.73357192 2025-09-20,22:19:42.000,263,10982609,13925,0,1758406781,13008.427897139998,23.461548510000284,53357.7265848 2025-09-20,22:19:43.000,263,10982644,14005,0,1758406782,13008.427897139998,23.475646769999003,53357.74055904001 2025-09-20,22:19:44.000,263,10982628,14125,0,1758406783,13008.434633449993,23.454499380000925,53357.768507520006 2025-09-20,22:19:45.000,263,10982604,13725,0,1758406784,13008.468314999998,23.433351990002848,53357.78946888001 2025-09-20,22:19:46.000,263,10982632,13885,0,1758406785,13008.461578689989,23.42630286000349,53357.82440448 2025-09-20,22:19:47.000,263,10982603,14165,0,1758406786,13008.488523929998,23.405155469998135,53357.82440448 2025-09-20,22:19:48.000,263,10982618,13885,0,1758406787,13008.508732859998,23.405155469998135,53357.796456000004 2025-09-20,22:19:49.000,263,10982602,13845,0,1758406788,13008.549150719999,23.41925373000413,53357.78946888001 2025-09-20,22:19:50.000,263,10982628,14005,0,1758406789,13008.562623339989,23.3769589500007,53357.80344312 2025-09-20,22:19:51.000,263,10982579,13925,0,1758406790,13008.582832269989,23.384008080000058,53357.85934008001 2025-09-20,22:19:52.000,263,10982646,13965,0,1758406791,13008.60304119999,23.391057209999417,53357.84536584 2025-09-20,22:19:53.000,263,10982635,14005,0,1758406792,13008.650195369999,23.405155469998135,53357.88728856001 2025-09-20,22:19:54.000,263,10982600,13805,0,1758406793,13008.636722749994,23.41220460000477,53357.915237040004 2025-09-20,22:19:55.000,263,10982636,13965,0,1758406794,13008.68387691999,23.384008080000058,53357.936198400006 2025-09-20,22:19:56.000,263,10982632,14045,0,1758406795,13008.737767399994,23.391057209999417,53357.89427568 2025-09-20,22:19:57.000,263,10982610,13965,0,1758406796,13008.757976329995,23.36286069000198,53357.89427568 2025-09-20,22:19:58.000,263,10982623,14205,0,1758406797,13008.757976329995,23.3769589500007,53357.92222416 2025-09-20,22:19:59.000,263,10982611,14045,0,1758406798,13008.778185259995,23.398106339998776,53357.92222416 2025-09-20,22:20:00.000,263,10982572,14165,0,1758406799,13008.81186681,23.35581156000262,53357.971134 2025-09-20,22:20:01.000,263,10982611,13965,0,1758406800,13008.82533942999,23.391057209999417,53357.94318552 2025-09-20,22:20:02.000,263,10982627,14245,0,1758406801,13008.8724936,23.391057209999417,53357.92921128001 2025-09-20,22:20:03.000,263,10982630,13845,0,1758406802,13008.89270253,23.36990982000134,53357.936198400006 2025-09-20,22:20:04.000,263,10982617,14125,0,1758406803,13008.939856699995,23.341713300003903,53357.97812112001 2025-09-20,22:20:05.000,263,10982638,13805,0,1758406804,13008.98701086999,23.35581156000262,53358.02703096001 2025-09-20,22:20:06.000,263,10982657,13925,0,1758406805,13009.000483489996,23.36286069000198,53358.034018080005 2025-09-20,22:20:07.000,263,10982623,13885,0,1758406806,13009.061110279996,23.348762430003262,53358.0410052 2025-09-20,22:20:08.000,263,10982604,13885,0,1758406807,13009.061110279996,23.35581156000262,53358.0410052 2025-09-20,22:20:09.000,263,10982607,13845,0,1758406808,13009.135209690001,23.285320260001754,53358.06895368 2025-09-20,22:20:10.000,263,10982633,13965,0,1758406809,13009.195836480001,23.271222000003036,53358.082927920004 2025-09-20,22:20:11.000,263,10982654,14165,0,1758406810,13009.189100169991,23.264172870003677,53358.131837760004 2025-09-20,22:20:12.000,263,10982673,13885,0,1758406811,13009.216045410001,23.221878090000246,53358.152799120006 2025-09-20,22:20:13.000,263,10982664,14525,0,1758406812,13009.256463270001,23.18663244000345,53358.22267032001 2025-09-20,22:20:14.000,263,10982576,14205,0,1758406813,13009.310353749992,23.158435919998738,53358.22965744 2025-09-20,22:20:15.000,263,10982641,13965,0,1758406814,13009.283408509997,23.123190270001942,53358.22267032001 2025-09-20,22:20:16.000,263,10982629,14125,0,1758406815,13009.330562679992,23.08089548999851,53358.29254152001 2025-09-20,22:20:17.000,263,10982640,13765,0,1758406816,13009.344035299997,23.073846359999152,53358.2855544 2025-09-20,22:20:18.000,263,10982667,13965,0,1758406817,13009.370980539992,23.01745332000428,53358.2855544 2025-09-20,22:20:19.000,263,10982655,13965,0,1758406818,13009.424871019997,23.010404189997644,53358.369399840005 2025-09-20,22:20:20.000,263,10982632,13965,0,1758406819,13009.431607329992,23.003355059998285,53358.369399840005 2025-09-20,22:20:21.000,263,10982669,13805,0,1758406820,13009.485497809997,22.96810941000149,53358.34145136001 2025-09-20,22:20:22.000,263,10982621,13965,0,1758406821,13009.498970430002,22.975158540000848,53358.369399840005 2025-09-20,22:20:23.000,263,10982622,14045,0,1758406822,13009.539388290003,22.94696202000341,53358.369399840005 2025-09-20,22:20:24.000,263,10982602,13805,0,1758406823,13009.552860909993,22.91171636999934,53358.40433544 2025-09-20,22:20:25.000,263,10982607,14085,0,1758406824,13009.600015079988,22.869421590003185,53358.4252968 2025-09-20,22:20:26.000,263,10982624,13885,0,1758406825,13009.653905559993,22.84827419999783,53358.43228392001 2025-09-20,22:20:27.000,263,10982663,14005,0,1758406826,13009.667378179998,22.813028550001036,53358.40433544 2025-09-20,22:20:28.000,263,10982648,13845,0,1758406827,13009.701059729989,22.827126809999754,53358.45324528 2025-09-20,22:20:29.000,263,10982626,14165,0,1758406828,13009.741477589989,22.798930290002318,53358.48119376001 2025-09-20,22:20:30.000,263,10982610,13885,0,1758406829,13009.754950209994,22.756635509998887,53358.47420664 2025-09-20,22:20:31.000,263,10982621,14085,0,1758406830,13009.775159139994,22.74253725000017,53358.488180880006 2025-09-20,22:20:32.000,263,10982650,14245,0,1758406831,13009.835785929994,22.714340730002732,53358.54407784 2025-09-20,22:20:33.000,263,10982582,14085,0,1758406832,13009.82231330999,22.714340730002732,53358.53010360001 2025-09-20,22:20:34.000,263,10982622,14005,0,1758406833,13009.86273116999,22.643849430001865,53358.54407784 2025-09-20,22:20:35.000,263,10982613,14285,0,1758406834,13009.829049619999,22.608603779997793,53358.53010360001 2025-09-20,22:20:36.000,263,10982632,14245,0,1758406835,13009.90314902999,22.580407260000356,53358.537090720005 2025-09-20,22:20:37.000,263,10982635,13885,0,1758406836,13009.90314902999,22.594505519999075,53358.586000560004 2025-09-20,22:20:38.000,263,10982592,14165,0,1758406837,13009.9503032,22.531063350004843,53358.57901344001 2025-09-20,22:20:39.000,263,10982629,14005,0,1758406838,13009.96377581999,22.50991595999949,53358.61394904 2025-09-20,22:20:40.000,263,10982621,13925,0,1758406839,13010.02440260999,22.49581770000077,53358.55805208001 2025-09-20,22:20:41.000,263,10982654,14205,0,1758406840,13010.04461153999,22.481719440002053,53358.61394904 2025-09-20,22:20:42.000,263,10982660,14005,0,1758406841,13010.03113892,22.49581770000077,53358.59997480001 2025-09-20,22:20:43.000,263,10982655,14165,0,1758406842,13010.058084159995,22.48876857000141,53358.59997480001 2025-09-20,22:20:44.000,263,10982638,13885,0,1758406843,13010.13218357,22.474670310002693,53358.57901344001 2025-09-20,22:20:45.000,263,10982598,13885,0,1758406844,13010.11197464,22.467621180003334,53358.586000560004 2025-09-20,22:20:46.000,263,10982641,13885,0,1758406845,13010.1523925,22.44647378999798,53358.634910400004 2025-09-20,22:20:47.000,263,10982608,14045,0,1758406846,13010.20628297999,22.425326399999904,53358.64888464001 2025-09-20,22:20:48.000,263,10982648,13885,0,1758406847,13010.24670083999,22.453522920004616,53358.64189752 2025-09-20,22:20:49.000,263,10982604,13885,0,1758406848,13010.260173459996,22.404179010001826,53358.71176872 2025-09-20,22:20:50.000,263,10982639,14085,0,1758406849,13010.31406394,22.418277270000544,53358.71176872 2025-09-20,22:20:51.000,263,10982598,14005,0,1758406850,13010.341009179996,22.38303162000375,53358.69779448001 2025-09-20,22:20:52.000,263,10982626,14325,0,1758406851,13010.381427039996,22.411228140001185,53358.69779448001 2025-09-20,22:20:53.000,263,10982660,13965,0,1758406852,13010.415108590001,22.44647378999798,53358.69080736 2025-09-20,22:20:54.000,263,10982602,14165,0,1758406853,13010.435317520001,22.397129880002467,53358.66285888 2025-09-20,22:20:55.000,263,10982646,13885,0,1758406854,13010.489207999992,22.425326399999904,53358.64888464001 2025-09-20,22:20:56.000,263,10982607,14245,0,1758406855,13010.522889549997,22.425326399999904,53358.73273008 2025-09-20,22:20:57.000,263,10982618,13845,0,1758406856,13010.644143129997,22.404179010001826,53358.753691440004 2025-09-20,22:20:58.000,263,10982655,13885,0,1758406857,13010.664352059997,22.425326399999904,53358.67683312001 2025-09-20,22:20:59.000,263,10982660,13965,0,1758406858,13010.711506229993,22.44647378999798,53358.78862704 2025-09-20,22:21:00.000,263,10982630,14125,0,1758406859,13010.724978849998,22.418277270000544,53358.84452400001 2025-09-20,22:21:01.000,263,10982704,14045,0,1758406860,13010.805814569998,22.390080750003108,53358.85849824 2025-09-20,22:21:02.000,263,10982678,14125,0,1758406861,13010.859705049988,22.37598249000439,53358.89343384001 2025-09-20,22:21:03.000,263,10982655,13925,0,1758406862,13010.893386599993,22.347785969999677,53358.91439520001 2025-09-20,22:21:04.000,263,10982657,14005,0,1758406863,13010.879913979988,22.37598249000439,53358.86548536001 2025-09-20,22:21:05.000,263,10982669,14125,0,1758406864,13010.920331839989,22.3266385800016,53358.86548536001 2025-09-20,22:21:06.000,263,10982625,13845,0,1758406865,13010.940540769989,22.31958945000224,53358.9493308 2025-09-20,22:21:07.000,263,10982646,13925,0,1758406866,13010.933804459994,22.347785969999677,53358.9493308 2025-09-20,22:21:08.000,263,10982599,14245,0,1758406867,13010.987694939999,22.3266385800016,53358.942343680006 2025-09-20,22:21:09.000,263,10982657,14085,0,1758406868,13010.994431249994,22.291392930004804,53358.95631792 2025-09-20,22:21:10.000,263,10982663,14085,0,1758406869,13011.001167559989,22.242049020002014,53358.99824064 2025-09-20,22:21:11.000,263,10982605,13885,0,1758406870,13011.034849109994,22.256147280000732,53359.00522776 2025-09-20,22:21:12.000,263,10982652,14005,0,1758406871,13011.048321729999,22.26319641000009,53359.02618912 2025-09-20,22:21:13.000,263,10982657,13965,0,1758406872,13011.034849109994,22.206803369997942,53359.019202 2025-09-20,22:21:14.000,263,10982674,13805,0,1758406873,13011.014640179994,22.206803369997942,53359.019202 2025-09-20,22:21:15.000,263,10982635,14125,0,1758406874,13011.048321729999,22.206803369997942,53359.040163360005 2025-09-20,22:21:16.000,263,10982693,14085,0,1758406875,13011.014640179994,22.192705109999224,53359.09606032 2025-09-20,22:21:17.000,263,10982650,13845,0,1758406876,13011.055058039994,22.14336120000371,53359.10304744001 2025-09-20,22:21:18.000,263,10982650,14005,0,1758406877,13011.06179434999,22.115164679998998,53359.10304744001 2025-09-20,22:21:19.000,263,10982666,14005,0,1758406878,13011.068530659999,22.122213809998357,53359.158944400006 2025-09-20,22:21:20.000,263,10982631,13885,0,1758406879,13011.088739589999,22.115164679998998,53359.16593152 2025-09-20,22:21:21.000,263,10982634,13805,0,1758406880,13011.055058039994,22.079919030002202,53359.17291864 2025-09-20,22:21:22.000,263,10982675,14045,0,1758406881,13011.075266969994,22.08696816000156,53359.17990576001 2025-09-20,22:21:23.000,263,10982582,13885,0,1758406882,13011.08200327999,22.051722510004765,53359.17291864 2025-09-20,22:21:24.000,263,10982636,13885,0,1758406883,13011.095475899994,22.03762424999877,53359.14497016 2025-09-20,22:21:25.000,263,10982604,13805,0,1758406884,13011.06179434999,22.016476860000694,53359.207854240005 2025-09-20,22:21:26.000,263,10982643,13845,0,1758406885,13011.028112799999,21.988280340003257,53359.24278984 2025-09-20,22:21:27.000,263,10982640,13805,0,1758406886,13011.075266969994,21.988280340003257,53359.24977696001 2025-09-20,22:21:28.000,263,10982616,14045,0,1758406887,13011.095475899994,21.931887300001108,53359.277725440006 2025-09-20,22:21:29.000,263,10982646,13685,0,1758406888,13011.14936638,21.882543389998318,53359.34759664001 2025-09-20,22:21:30.000,263,10982629,14245,0,1758406889,13011.12915745,21.90369078000367,53359.305673920004 2025-09-20,22:21:31.000,263,10982647,13965,0,1758406890,13011.095475899994,21.896641650004312,53359.34060952 2025-09-20,22:21:32.000,263,10982708,13965,0,1758406891,13011.14936638,21.91778904000239,53359.256764080004 2025-09-20,22:21:33.000,263,10982623,14085,0,1758406892,13011.156102689994,21.882543389998318,53359.29868680001 2025-09-20,22:21:34.000,263,10982630,14005,0,1758406893,13011.176311619995,21.826150350003445,53359.305673920004 2025-09-20,22:21:35.000,263,10982678,13965,0,1758406894,13011.18978424,21.86139600000024,53359.305673920004 2025-09-20,22:21:36.000,263,10982612,14165,0,1758406895,13011.20999317,21.87549425999896,53359.31964816001 2025-09-20,22:21:37.000,263,10982634,14125,0,1758406896,13011.20325685999,21.840248610002163,53359.2637512 2025-09-20,22:21:38.000,263,10982644,14005,0,1758406897,13011.216729479995,21.840248610002163,53359.31964816001 2025-09-20,22:21:39.000,263,10982630,14085,0,1758406898,13011.257147339995,21.812052090004727,53359.31964816001 2025-09-20,22:21:40.000,263,10982618,14125,0,1758406899,13011.277356269995,21.847297740001522,53359.326635280006 2025-09-20,22:21:41.000,263,10982636,13885,0,1758406900,13011.28409257999,21.840248610002163,53359.277725440006 2025-09-20,22:21:42.000,263,10982675,13965,0,1758406901,13011.34471936999,21.85434687000088,53359.305673920004 2025-09-20,22:21:43.000,263,10982615,14245,0,1758406902,13011.34471936999,21.826150350003445,53359.36157088 2025-09-20,22:21:44.000,263,10982645,14245,0,1758406903,13011.398609849995,21.86139600000024,53359.35458376 2025-09-20,22:21:45.000,263,10982652,14045,0,1758406904,13011.40534615999,21.889592519997677,53359.31266104 2025-09-20,22:21:46.000,263,10982648,13925,0,1758406905,13011.45250033,21.87549425999896,53359.29169968 2025-09-20,22:21:47.000,263,10982648,13965,0,1758406906,13011.49291819,21.90369078000367,53359.28471256 2025-09-20,22:21:48.000,263,10982636,14005,0,1758406907,13011.506390809991,21.882543389998318,53359.29169968 2025-09-20,22:21:49.000,263,10982622,14245,0,1758406908,13011.519863429996,21.896641650004312,53359.31266104 2025-09-20,22:21:50.000,263,10982654,14245,0,1758406909,13011.573753910001,21.87549425999896,53359.24977696001 2025-09-20,22:21:51.000,263,10982637,13925,0,1758406910,13011.567017599991,21.87549425999896,53359.27073832001 2025-09-20,22:21:52.000,263,10982662,14085,0,1758406911,13011.620908079996,21.91073991000303,53359.28471256 2025-09-20,22:21:53.000,263,10982615,14005,0,1758406912,13011.688271179992,21.889592519997677,53359.29169968 2025-09-20,22:21:54.000,263,10982618,13885,0,1758406913,13011.688271179992,21.86139600000024,53359.31964816001 2025-09-20,22:21:55.000,263,10982653,14125,0,1758406914,13011.695007490001,21.882543389998318,53359.277725440006 2025-09-20,22:21:56.000,263,10982633,14125,0,1758406915,13011.708480109992,21.86139600000024,53359.34060952 2025-09-20,22:21:57.000,263,10982630,14165,0,1758406916,13011.762370589997,21.8684451299996,53359.375545120005 2025-09-20,22:21:58.000,263,10982660,14045,0,1758406917,13011.721952729997,21.847297740001522,53359.34759664001 2025-09-20,22:21:59.000,263,10982614,14085,0,1758406918,13011.721952729997,21.86139600000024,53359.34060952 2025-09-20,22:22:00.000,263,10982670,14205,0,1758406919,13011.701743799997,21.86139600000024,53359.424454960004 2025-09-20,22:22:01.000,263,10982630,14205,0,1758406920,13011.715216420002,21.826150350003445,53359.375545120005 2025-09-20,22:22:02.000,263,10982632,13845,0,1758406921,13011.668062249992,21.812052090004727,53359.375545120005 2025-09-20,22:22:03.000,263,10982646,13885,0,1758406922,13011.668062249992,21.826150350003445,53359.41048072 2025-09-20,22:22:04.000,263,10982647,14085,0,1758406923,13011.634380700001,21.790904699999373,53359.34060952 2025-09-20,22:22:05.000,263,10982670,14285,0,1758406924,13011.593962840001,21.755659050002578,53359.4034936 2025-09-20,22:22:06.000,263,10982621,14085,0,1758406925,13011.580490219996,21.727462529997865,53359.43842920001 2025-09-20,22:22:07.000,263,10982675,14285,0,1758406926,13011.546808669991,21.69926601000043,53359.424454960004 2025-09-20,22:22:08.000,263,10982675,14125,0,1758406927,13011.51312712,21.67811862000235,53359.375545120005 2025-09-20,22:22:09.000,263,10982626,14325,0,1758406928,13011.53333605,21.69926601000043,53359.3336224 2025-09-20,22:22:10.000,263,10982654,14125,0,1758406929,13011.51312712,21.664020360003633,53359.375545120005 2025-09-20,22:22:11.000,263,10982649,14125,0,1758406930,13011.47270926,21.664020360003633,53359.31266104 2025-09-20,22:22:12.000,263,10982631,14205,0,1758406931,13011.42555508999,21.649922100004915,53359.34759664001 2025-09-20,22:22:13.000,263,10982612,14005,0,1758406932,13011.42555508999,21.62877470999956,53359.27073832001 2025-09-20,22:22:14.000,263,10982616,14045,0,1758406933,13011.42555508999,21.614676450000843,53359.34060952 2025-09-20,22:22:15.000,263,10982647,14045,0,1758406934,13011.41208247,21.621725580000202,53359.34759664001 2025-09-20,22:22:16.000,263,10982636,14405,0,1758406935,13011.378400919995,21.63582383999892,53359.29868680001 2025-09-20,22:22:17.000,263,10982605,13885,0,1758406936,13011.37166461,21.593529060002766,53359.256764080004 2025-09-20,22:22:18.000,263,10982693,14045,0,1758406937,13011.35145568,21.586479930003406,53359.29169968 2025-09-20,22:22:19.000,263,10982616,13885,0,1758406938,13011.36492829999,21.607627320001484,53359.28471256 2025-09-20,22:22:20.000,263,10982628,14205,0,1758406939,13011.378400919995,21.600578190002125,53359.24977696001 2025-09-20,22:22:21.000,263,10982630,13885,0,1758406940,13011.34471936999,21.600578190002125,53359.256764080004 2025-09-20,22:22:22.000,263,10982658,14045,0,1758406941,13011.35145568,21.586479930003406,53359.28471256 2025-09-20,22:22:23.000,263,10982599,14085,0,1758406942,13011.34471936999,21.565332539998053,53359.27073832001 2025-09-20,22:22:24.000,263,10982657,14125,0,1758406943,13011.33124675,21.600578190002125,53359.2637512 2025-09-20,22:22:25.000,263,10982633,14085,0,1758406944,13011.33124675,21.607627320001484,53359.19388 2025-09-20,22:22:26.000,263,10982615,14005,0,1758406945,13011.34471936999,21.572381670004688,53359.20086712001 2025-09-20,22:22:27.000,263,10982617,14205,0,1758406946,13011.33124675,21.551234279999335,53359.207854240005 2025-09-20,22:22:28.000,263,10982637,14045,0,1758406947,13011.33124675,21.593529060002766,53359.15195728001 2025-09-20,22:22:29.000,263,10982599,14205,0,1758406948,13011.37166461,21.586479930003406,53359.19388 2025-09-20,22:22:30.000,263,10982620,13805,0,1758406949,13011.36492829999,21.593529060002766,53359.22881560001 2025-09-20,22:22:31.000,263,10982638,14165,0,1758406950,13011.34471936999,21.614676450000843,53359.17990576001 2025-09-20,22:22:32.000,263,10982616,14005,0,1758406951,13011.37166461,21.614676450000843,53359.18689288 2025-09-20,22:22:33.000,263,10982624,14085,0,1758406952,13011.32451043999,21.572381670004688,53359.22881560001 2025-09-20,22:22:34.000,263,10982647,13965,0,1758406953,13011.33124675,21.579430800004047,53359.22881560001 2025-09-20,22:22:35.000,263,10982684,14085,0,1758406954,13011.358191989995,21.607627320001484,53359.2637512 2025-09-20,22:22:36.000,263,10982652,14125,0,1758406955,13011.378400919995,21.551234279999335,53359.2637512 2025-09-20,22:22:37.000,263,10982631,14005,0,1758406956,13011.37166461,21.558283409998694,53359.22182848 2025-09-20,22:22:38.000,263,10982642,14205,0,1758406957,13011.39187354,21.593529060002766,53359.22881560001 2025-09-20,22:22:39.000,263,10982640,13885,0,1758406958,13011.37166461,21.593529060002766,53359.21484136 2025-09-20,22:22:40.000,263,10982706,14045,0,1758406959,13011.40534615999,21.565332539998053,53359.21484136 2025-09-20,22:22:41.000,263,10982638,14125,0,1758406960,13011.42555508999,21.621725580000202,53359.19388 2025-09-20,22:22:42.000,263,10982632,13885,0,1758406961,13011.418818779995,21.621725580000202,53359.17990576001 2025-09-20,22:22:43.000,263,10982642,14045,0,1758406962,13011.39187354,21.62877470999956,53359.277725440006 2025-09-20,22:22:44.000,263,10982629,14405,0,1758406963,13011.40534615999,21.614676450000843,53359.22182848 2025-09-20,22:22:45.000,263,10982626,14085,0,1758406964,13011.41208247,21.621725580000202,53359.24278984 2025-09-20,22:22:46.000,263,10982677,14245,0,1758406965,13011.378400919995,21.621725580000202,53359.23580272 2025-09-20,22:22:47.000,263,10982677,14125,0,1758406966,13011.41208247,21.63582383999892,53359.28471256 2025-09-20,22:22:48.000,263,10982606,13885,0,1758406967,13011.33124675,21.649922100004915,53359.305673920004 2025-09-20,22:22:49.000,263,10982597,13965,0,1758406968,13011.358191989995,21.69926601000043,53359.2637512 2025-09-20,22:22:50.000,263,10982611,13885,0,1758406969,13011.358191989995,21.68516775000171,53359.29868680001 2025-09-20,22:22:51.000,263,10982652,14365,0,1758406970,13011.317774129995,21.7345116600045,53359.29169968 2025-09-20,22:22:52.000,263,10982626,14125,0,1758406971,13011.30430150999,21.74156079000386,53359.326635280006 2025-09-20,22:22:53.000,263,10982621,14165,0,1758406972,13011.27061996,21.74860992000322,53359.326635280006 2025-09-20,22:22:54.000,263,10982611,14125,0,1758406973,13011.26388364999,21.755659050002578,53359.34060952 2025-09-20,22:22:55.000,263,10982639,14285,0,1758406974,13011.25041103,21.776806440000655,53359.31964816001 2025-09-20,22:22:56.000,263,10982549,13845,0,1758406975,13011.2302021,21.797953829998733,53359.3336224 2025-09-20,22:22:57.000,263,10982557,14125,0,1758406976,13011.24367471999,21.812052090004727,53359.22881560001 2025-09-20,22:22:58.000,263,10982603,14045,0,1758406977,13011.20999317,21.812052090004727,53359.34060952 2025-09-20,22:22:59.000,263,10982576,14085,0,1758406978,13011.16957531,21.80500295999809,53359.29868680001 2025-09-20,22:23:00.000,263,10982618,13885,0,1758406979,13011.16957531,21.819101220004086,53359.2637512 2025-09-20,22:23:01.000,263,10982615,14045,0,1758406980,13011.12242113999,21.826150350003445,53359.22881560001 2025-09-20,22:23:02.000,263,10982640,14125,0,1758406981,13011.14936638,21.840248610002163,53359.2637512 2025-09-20,22:23:03.000,263,10982640,14165,0,1758406982,13011.14263006999,21.819101220004086,53359.29868680001 2025-09-20,22:23:04.000,263,10982631,14245,0,1758406983,13011.12242113999,21.840248610002163,53359.31964816001 2025-09-20,22:23:05.000,263,10982632,13965,0,1758406984,13011.115684829994,21.812052090004727,53359.28471256 2025-09-20,22:23:06.000,263,10982659,14045,0,1758406985,13011.075266969994,21.833199480002804,53359.24278984 2025-09-20,22:23:07.000,263,10982667,14045,0,1758406986,13011.088739589999,21.833199480002804,53359.207854240005 2025-09-20,22:23:08.000,263,10982584,14245,0,1758406987,13011.028112799999,21.812052090004727,53359.22182848 2025-09-20,22:23:09.000,263,10982612,14165,0,1758406988,13011.034849109994,21.812052090004727,53359.256764080004 2025-09-20,22:23:10.000,263,10982638,14325,0,1758406989,13011.034849109994,21.840248610002163,53359.22881560001 2025-09-20,22:23:11.000,263,10982585,14245,0,1758406990,13011.021376489989,21.847297740001522,53359.256764080004 2025-09-20,22:23:12.000,263,10982657,14245,0,1758406991,13010.967486009999,21.889592519997677,53359.20086712001 2025-09-20,22:23:13.000,263,10982614,14085,0,1758406992,13010.960749699989,21.882543389998318,53359.17291864 2025-09-20,22:23:14.000,263,10982613,14125,0,1758406993,13010.940540769989,21.8684451299996,53359.1240088 2025-09-20,22:23:15.000,263,10982634,14125,0,1758406994,13010.933804459994,21.90369078000367,53359.137983040004 2025-09-20,22:23:16.000,263,10982600,13965,0,1758406995,13010.927068149998,21.896641650004312,53359.1240088 2025-09-20,22:23:17.000,263,10982627,14205,0,1758406996,13010.893386599993,21.90369078000367,53359.15195728001 2025-09-20,22:23:18.000,263,10982649,14085,0,1758406997,13010.947277079998,21.91778904000239,53359.17291864 2025-09-20,22:23:19.000,263,10982625,14245,0,1758406998,13010.933804459994,21.91778904000239,53359.17291864 2025-09-20,22:23:20.000,263,10982638,14045,0,1758406999,13010.967486009999,21.92483817000175,53359.16593152 2025-09-20,22:23:21.000,263,10982603,14245,0,1758407000,13010.927068149998,21.896641650004312,53359.14497016 2025-09-20,22:23:22.000,263,10982629,14045,0,1758407001,13010.927068149998,21.91073991000303,53359.13099592001 2025-09-20,22:23:23.000,263,10982616,14125,0,1758407002,13010.893386599993,21.91778904000239,53359.13099592001 2025-09-20,22:23:24.000,263,10982605,14045,0,1758407003,13010.866441359998,21.981231210003898,53359.13099592001 2025-09-20,22:23:25.000,263,10982629,14085,0,1758407004,13010.866441359998,21.931887300001108,53359.1240088 2025-09-20,22:23:26.000,263,10982618,14165,0,1758407005,13010.913595529993,21.931887300001108,53359.07509896 2025-09-20,22:23:27.000,263,10982642,14045,0,1758407006,13010.866441359998,21.938936430000467,53359.14497016 2025-09-20,22:23:28.000,263,10982623,14405,0,1758407007,13010.886650289998,21.945985559999826,53359.089073200004 2025-09-20,22:23:29.000,263,10982663,14045,0,1758407008,13010.879913979988,21.953034689999186,53359.03317624001 2025-09-20,22:23:30.000,263,10982637,14045,0,1758407009,13010.900122909989,21.960083819998545,53359.089073200004 2025-09-20,22:23:31.000,263,10982633,14085,0,1758407010,13010.879913979988,21.97418208000454,53359.040163360005 2025-09-20,22:23:32.000,263,10982626,14245,0,1758407011,13010.832759809993,21.97418208000454,53359.06811184 2025-09-20,22:23:33.000,263,10982612,14125,0,1758407012,13010.846232429998,21.967132949997904,53359.09606032 2025-09-20,22:23:34.000,263,10982638,14165,0,1758407013,13010.839496119988,21.953034689999186,53359.02618912 2025-09-20,22:23:35.000,263,10982636,14445,0,1758407014,13010.792341949993,21.938936430000467,53359.019202 2025-09-20,22:23:36.000,263,10982611,14245,0,1758407015,13010.751924089993,21.953034689999186,53358.99824064 2025-09-20,22:23:37.000,263,10982623,14125,0,1758407016,13010.751924089993,21.97418208000454,53359.019202 2025-09-20,22:23:38.000,263,10982645,13965,0,1758407017,13010.731715159993,21.981231210003898,53358.991253520006 2025-09-20,22:23:39.000,263,10982597,14125,0,1758407018,13010.704769919997,21.981231210003898,53358.942343680006 2025-09-20,22:23:40.000,263,10982620,14045,0,1758407019,13010.671088369993,21.981231210003898,53358.92836944 2025-09-20,22:23:41.000,263,10982608,14045,0,1758407020,13010.671088369993,21.995329470002616,53358.872472480005 2025-09-20,22:23:42.000,263,10982601,13965,0,1758407021,13010.671088369993,21.960083819998545,53358.86548536001 2025-09-20,22:23:43.000,263,10982623,14165,0,1758407022,13010.657615750002,21.995329470002616,53358.86548536001 2025-09-20,22:23:44.000,263,10982572,14245,0,1758407023,13010.603725269997,21.97418208000454,53358.85849824 2025-09-20,22:23:45.000,263,10982603,14245,0,1758407024,13010.617197890002,21.988280340003257,53358.85849824 2025-09-20,22:23:46.000,263,10982592,14245,0,1758407025,13010.590252649992,21.97418208000454,53358.823562640006 2025-09-20,22:23:47.000,263,10982628,14285,0,1758407026,13010.570043719992,21.97418208000454,53358.774652800006 2025-09-20,22:23:48.000,263,10982677,14245,0,1758407027,13010.596988960002,21.960083819998545,53358.78163992 2025-09-20,22:23:49.000,263,10982627,14045,0,1758407028,13010.570043719992,21.938936430000467,53358.78163992 2025-09-20,22:23:50.000,263,10982574,14085,0,1758407029,13010.570043719992,21.92483817000175,53358.69779448001 2025-09-20,22:23:51.000,263,10982615,14325,0,1758407030,13010.556571100002,21.896641650004312,53358.7397172 2025-09-20,22:23:52.000,263,10982610,14565,0,1758407031,13010.529625859992,21.882543389998318,53358.71176872 2025-09-20,22:23:53.000,263,10982626,14125,0,1758407032,13010.529625859992,21.8684451299996,53358.73273008 2025-09-20,22:23:54.000,263,10982615,14085,0,1758407033,13010.543098479997,21.882543389998318,53358.76766568001 2025-09-20,22:23:55.000,263,10982578,13965,0,1758407034,13010.556571100002,21.840248610002163,53358.76067856 2025-09-20,22:23:56.000,263,10982603,14005,0,1758407035,13010.536362170002,21.86139600000024,53358.71875584 2025-09-20,22:23:57.000,263,10982598,14205,0,1758407036,13010.543098479997,21.8684451299996,53358.76766568001 2025-09-20,22:23:58.000,263,10982631,14165,0,1758407037,13010.549834789992,21.812052090004727,53358.78862704 2025-09-20,22:23:59.000,263,10982679,14405,0,1758407038,13010.549834789992,21.812052090004727,53358.79561416001 2025-09-20,22:24:00.000,263,10982667,13965,0,1758407039,13010.563307409997,21.819101220004086,53358.802601280004 2025-09-20,22:24:01.000,263,10982638,14245,0,1758407040,13010.556571100002,21.797953829998733,53358.78163992 2025-09-20,22:24:02.000,263,10982651,13965,0,1758407041,13010.563307409997,21.776806440000655,53358.8095884 2025-09-20,22:24:03.000,263,10982625,13885,0,1758407042,13010.556571100002,21.790904699999373,53358.8095884 2025-09-20,22:24:04.000,263,10982643,14245,0,1758407043,13010.570043719992,21.776806440000655,53358.802601280004 2025-09-20,22:24:05.000,263,10982654,14245,0,1758407044,13010.576780030002,21.797953829998733,53358.78163992 2025-09-20,22:24:06.000,263,10982655,14085,0,1758407045,13010.596988960002,21.819101220004086,53358.802601280004 2025-09-20,22:24:07.000,263,10982631,14245,0,1758407046,13010.570043719992,21.80500295999809,53358.76067856 2025-09-20,22:24:08.000,263,10982627,14005,0,1758407047,13010.617197890002,21.840248610002163,53358.802601280004 2025-09-20,22:24:09.000,263,10982623,14245,0,1758407048,13010.630670509992,21.896641650004312,53358.78163992 2025-09-20,22:24:10.000,263,10982593,13965,0,1758407049,13010.684560989997,21.896641650004312,53358.79561416001 2025-09-20,22:24:11.000,263,10982667,14125,0,1758407050,13010.698033610002,21.931887300001108,53358.76067856 2025-09-20,22:24:12.000,263,10982608,14405,0,1758407051,13010.724978849998,21.988280340003257,53358.79561416001 2025-09-20,22:24:13.000,263,10982641,14165,0,1758407052,13010.738451470002,22.030575119999412,53358.79561416001 2025-09-20,22:24:14.000,263,10982643,14205,0,1758407053,13010.765396709998,22.030575119999412,53358.78862704 2025-09-20,22:24:15.000,263,10982630,14165,0,1758407054,13010.805814569998,22.115164679998998,53358.753691440004 2025-09-20,22:24:16.000,263,10982619,14325,0,1758407055,13010.826023499998,22.13631207000435,53358.78163992 2025-09-20,22:24:17.000,263,10982617,14165,0,1758407056,13010.832759809993,22.164508590001788,53358.79561416001 2025-09-20,22:24:18.000,263,10982627,14165,0,1758407057,13010.893386599993,22.15745946000243,53358.8095884 2025-09-20,22:24:19.000,263,10982654,14205,0,1758407058,13010.927068149998,22.178606850000506,53358.802601280004 2025-09-20,22:24:20.000,263,10982639,14205,0,1758407059,13010.954013389994,22.220901630003937,53358.83753688 2025-09-20,22:24:21.000,263,10982607,14125,0,1758407060,13010.967486009999,22.242049020002014,53358.823562640006 2025-09-20,22:24:22.000,263,10982617,14405,0,1758407061,13011.021376489989,22.206803369997942,53358.85151112 2025-09-20,22:24:23.000,263,10982621,13925,0,1758407062,13010.994431249994,22.171557720001147,53358.823562640006 2025-09-20,22:24:24.000,263,10982658,14245,0,1758407063,13011.021376489989,22.13631207000435,53358.83054976 2025-09-20,22:24:25.000,263,10982628,14085,0,1758407064,13011.055058039994,22.129262939997716,53358.823562640006 2025-09-20,22:24:26.000,263,10982669,14045,0,1758407065,13011.06179434999,22.09401729000092,53358.802601280004 2025-09-20,22:24:27.000,263,10982640,13965,0,1758407066,13011.10894852,22.10811554999964,53358.86548536001 2025-09-20,22:24:28.000,263,10982628,13965,0,1758407067,13011.10221220999,22.065820770003484,53358.88644672 2025-09-20,22:24:29.000,263,10982636,14205,0,1758407068,13011.095475899994,22.009427730001335,53358.90740808 2025-09-20,22:24:30.000,263,10982653,14125,0,1758407069,13011.068530659999,21.988280340003257,53358.86548536001 2025-09-20,22:24:31.000,263,10982647,14125,0,1758407070,13011.048321729999,21.92483817000175,53358.872472480005 2025-09-20,22:24:32.000,263,10982614,14285,0,1758407071,13011.055058039994,21.90369078000367,53358.8095884 2025-09-20,22:24:33.000,263,10982626,14085,0,1758407072,13011.014640179994,21.86139600000024,53358.802601280004 2025-09-20,22:24:34.000,263,10982670,14165,0,1758407073,13011.001167559989,21.833199480002804,53358.79561416001 2025-09-20,22:24:35.000,263,10982622,14125,0,1758407074,13010.987694939999,21.755659050002578,53358.78163992 2025-09-20,22:24:36.000,263,10982603,14285,0,1758407075,13011.001167559989,21.755659050002578,53358.802601280004 2025-09-20,22:24:37.000,263,10982633,14245,0,1758407076,13010.987694939999,21.706315139999788,53358.81657552001 2025-09-20,22:24:38.000,263,10982640,14405,0,1758407077,13011.007903869999,21.649922100004915,53358.78862704 2025-09-20,22:24:39.000,263,10982614,14245,0,1758407078,13010.980958629989,21.649922100004915,53358.78163992 2025-09-20,22:24:40.000,263,10982636,14245,0,1758407079,13010.980958629989,21.565332539998053,53358.83054976 2025-09-20,22:24:41.000,263,10982655,14045,0,1758407080,13010.933804459994,21.50893950000318,53358.76067856 2025-09-20,22:24:42.000,263,10982621,14245,0,1758407081,13010.933804459994,21.45959559000039,53358.73273008 2025-09-20,22:24:43.000,263,10982638,14245,0,1758407082,13010.900122909989,21.45254646000103,53358.7397172 2025-09-20,22:24:44.000,263,10982620,14245,0,1758407083,13010.893386599993,21.375006030000804,53358.76067856 2025-09-20,22:24:45.000,263,10982616,14205,0,1758407084,13010.900122909989,21.438448200002313,53358.76067856 2025-09-20,22:24:46.000,263,10982600,14405,0,1758407085,13010.839496119988,21.382055160000164,53358.8095884 2025-09-20,22:24:47.000,263,10982629,14245,0,1758407086,13010.886650289998,21.382055160000164,53358.79561416001 2025-09-20,22:24:48.000,263,10982685,14245,0,1758407087,13010.886650289998,21.367956900001445,53358.79561416001 2025-09-20,22:24:49.000,263,10982581,14165,0,1758407088,13010.893386599993,21.396153419998882,53358.78862704 2025-09-20,22:24:50.000,263,10982624,14165,0,1758407089,13010.906859219998,21.417300810004235,53358.8095884 2025-09-20,22:24:51.000,263,10982657,14205,0,1758407090,13010.933804459994,21.431399070002954,53358.86548536001 2025-09-20,22:24:52.000,263,10982665,14245,0,1758407091,13011.007903869999,21.424349940003594,53358.90042096 2025-09-20,22:24:53.000,263,10982615,13965,0,1758407092,13011.06179434999,21.45254646000103,53358.8794596 2025-09-20,22:24:54.000,263,10982625,14125,0,1758407093,13011.115684829994,21.45254646000103,53358.93535656001 2025-09-20,22:24:55.000,263,10982651,14085,0,1758407094,13011.196520549995,21.49484124000446,53358.85151112 2025-09-20,22:24:56.000,263,10982644,14045,0,1758407095,13011.25041103,21.50189037000382,53358.83054976 2025-09-20,22:24:57.000,263,10982651,14125,0,1758407096,13011.337983059995,21.51598863000254,53358.872472480005 2025-09-20,22:24:58.000,263,10982656,14165,0,1758407097,13011.378400919995,21.5230377600019,53358.89343384001 2025-09-20,22:24:59.000,263,10982632,14125,0,1758407098,13011.46597294999,21.530086890001257,53358.85849824 2025-09-20,22:25:00.000,263,10982607,14085,0,1758407099,13011.53333605,21.551234279999335,53358.91439520001 2025-09-20,22:25:01.000,263,10982602,13965,0,1758407100,13011.573753910001,21.558283409998694,53358.86548536001 2025-09-20,22:25:02.000,263,10982586,14285,0,1758407101,13011.641117009996,21.579430800004047,53358.85151112 2025-09-20,22:25:03.000,263,10982598,14245,0,1758407102,13011.721952729997,21.558283409998694,53358.83753688 2025-09-20,22:25:04.000,263,10982619,14085,0,1758407103,13011.829733689992,21.579430800004047,53358.90042096 2025-09-20,22:25:05.000,263,10982619,14165,0,1758407104,13011.890360479993,21.621725580000202,53358.872472480005 2025-09-20,22:25:06.000,263,10982607,14365,0,1758407105,13011.917305720002,21.62877470999956,53358.85151112 2025-09-20,22:25:07.000,263,10982616,14205,0,1758407106,13012.018350369988,21.649922100004915,53358.9493308 2025-09-20,22:25:08.000,263,10982658,13965,0,1758407107,13012.092449779993,21.671069490002992,53358.92836944 2025-09-20,22:25:09.000,263,10982656,14125,0,1758407108,13012.166549189998,21.706315139999788,53358.97727928 2025-09-20,22:25:10.000,263,10982647,14405,0,1758407109,13012.254121219994,21.762708180001937,53359.01221488001 2025-09-20,22:25:11.000,263,10982677,14205,0,1758407110,13012.34842956,21.74156079000386,53359.01221488001 2025-09-20,22:25:12.000,263,10982627,14565,0,1758407111,13012.415792659995,21.7345116600045,53359.03317624001 2025-09-20,22:25:13.000,263,10982650,14045,0,1758407112,13012.46968314,21.762708180001937,53359.07509896 2025-09-20,22:25:14.000,263,10982649,14045,0,1758407113,13012.577464099995,21.713364269999147,53359.09606032 2025-09-20,22:25:15.000,263,10982632,14045,0,1758407114,13012.61114565,21.74860992000322,53359.10304744001 2025-09-20,22:25:16.000,263,10982649,14165,0,1758407115,13012.678508749996,21.755659050002578,53359.11702168 2025-09-20,22:25:17.000,263,10982609,14045,0,1758407116,13012.786289709991,21.727462529997865,53359.1240088 2025-09-20,22:25:18.000,263,10982650,14205,0,1758407117,13012.846916499991,21.69221688000107,53359.137983040004 2025-09-20,22:25:19.000,263,10982608,14045,0,1758407118,13012.880598049996,21.69221688000107,53359.1240088 2025-09-20,22:25:20.000,263,10982620,13925,0,1758407119,13012.927752219992,21.656971230004274,53359.17291864 2025-09-20,22:25:21.000,263,10982612,14165,0,1758407120,13012.968170079992,21.68516775000171,53359.24278984 2025-09-20,22:25:22.000,263,10982604,14165,0,1758407121,13012.961433769997,21.664020360003633,53359.28471256 2025-09-20,22:25:23.000,263,10982603,14165,0,1758407122,13012.981642699997,21.621725580000202,53359.34060952 2025-09-20,22:25:24.000,263,10982624,13805,0,1758407123,13013.015324250002,21.62877470999956,53359.35458376 2025-09-20,22:25:25.000,263,10982600,14245,0,1758407124,13013.001851629997,21.607627320001484,53359.34759664001 2025-09-20,22:25:26.000,263,10982651,14085,0,1758407125,13012.941224839997,21.600578190002125,53359.41746784001 2025-09-20,22:25:27.000,263,10982601,13965,0,1758407126,13012.954697460002,21.572381670004688,53359.4034936 2025-09-20,22:25:28.000,263,10982630,14165,0,1758407127,13012.934488530002,21.51598863000254,53359.445416320006 2025-09-20,22:25:29.000,263,10982625,14005,0,1758407128,13012.921015909997,21.50893950000318,53359.445416320006 2025-09-20,22:25:30.000,263,10982641,14245,0,1758407129,13012.873861740001,21.5230377600019,53359.46637768001 2025-09-20,22:25:31.000,263,10982700,13885,0,1758407130,13012.840180189996,21.49484124000446,53359.48733904001 2025-09-20,22:25:32.000,263,10982635,14205,0,1758407131,13012.826707569991,21.46664471999975,53359.48733904001 2025-09-20,22:25:33.000,263,10982613,13805,0,1758407132,13012.793026020001,21.424349940003594,53359.52926176 2025-09-20,22:25:34.000,263,10982616,14165,0,1758407133,13012.75260816,21.410251680004876,53359.5083004 2025-09-20,22:25:35.000,263,10982653,14205,0,1758407134,13012.698717679996,21.431399070002954,53359.5083004 2025-09-20,22:25:36.000,263,10982597,14325,0,1758407135,13012.66503612999,21.45254646000103,53359.543236000005 2025-09-20,22:25:37.000,263,10982620,14245,0,1758407136,13012.638090889996,21.417300810004235,53359.494326160006 2025-09-20,22:25:38.000,263,10982632,14005,0,1758407137,13012.597673029995,21.445497330001672,53359.52227464 2025-09-20,22:25:39.000,263,10982604,14085,0,1758407138,13012.577464099995,21.445497330001672,53359.48035192 2025-09-20,22:25:40.000,263,10982604,14045,0,1758407139,13012.577464099995,21.47369384999911,53359.473364800004 2025-09-20,22:25:41.000,263,10982621,14405,0,1758407140,13012.557255169995,21.50893950000318,53359.5083004 2025-09-20,22:25:42.000,263,10982612,13965,0,1758407141,13012.50336468999,21.530086890001257,53359.543236000005 2025-09-20,22:25:43.000,263,10982588,13965,0,1758407142,13012.48315575999,21.530086890001257,53359.52926176 2025-09-20,22:25:44.000,263,10982638,13965,0,1758407143,13012.48315575999,21.579430800004047,53359.50131328 2025-09-20,22:25:45.000,263,10982670,14085,0,1758407144,13012.415792659995,21.600578190002125,53359.50131328 2025-09-20,22:25:46.000,263,10982601,14165,0,1758407145,13012.456210519995,21.621725580000202,53359.445416320006 2025-09-20,22:25:47.000,263,10982633,14325,0,1758407146,13012.48315575999,21.671069490002992,53359.473364800004 2025-09-20,22:25:48.000,263,10982674,14045,0,1758407147,13012.476419449995,21.69926601000043,53359.51528752001 2025-09-20,22:25:49.000,263,10982665,14165,0,1758407148,13012.46294682999,21.74156079000386,53359.43144208 2025-09-20,22:25:50.000,263,10982658,14205,0,1758407149,13012.48989207,21.74156079000386,53359.43144208 2025-09-20,22:25:51.000,263,10982637,14405,0,1758407150,13012.46294682999,21.762708180001937,53359.38951936 2025-09-20,22:25:52.000,263,10982636,13925,0,1758407151,13012.40905635,21.783855570000014,53359.41048072 2025-09-20,22:25:53.000,263,10982621,14045,0,1758407152,13012.42252896999,21.819101220004086,53359.36157088 2025-09-20,22:25:54.000,263,10982660,14365,0,1758407153,13012.36863849,21.85434687000088,53359.38951936 2025-09-20,22:25:55.000,263,10982613,14325,0,1758407154,13012.34169324999,21.889592519997677,53359.424454960004 2025-09-20,22:25:56.000,263,10982629,14085,0,1758407155,13012.30127538999,21.938936430000467,53359.36157088 2025-09-20,22:25:57.000,263,10982636,14045,0,1758407156,13012.32822063,21.953034689999186,53359.305673920004 2025-09-20,22:25:58.000,263,10982687,13885,0,1758407157,13012.287802769999,21.988280340003257,53359.4034936 2025-09-20,22:25:59.000,263,10982637,14085,0,1758407158,13012.314748009994,22.023525990000053,53359.39650648001 2025-09-20,22:26:00.000,263,10982642,14085,0,1758407159,13012.274330149994,22.058771640004124,53359.38253224 2025-09-20,22:26:01.000,263,10982609,14205,0,1758407160,13012.247384909999,22.09401729000092,53359.36855800001 2025-09-20,22:26:02.000,263,10982607,14045,0,1758407161,13012.213703359994,22.129262939997716,53359.326635280006 2025-09-20,22:26:03.000,263,10982552,13885,0,1758407162,13012.227175979999,22.129262939997716,53359.31964816001 2025-09-20,22:26:04.000,263,10982626,14405,0,1758407163,13012.186758119999,22.171557720001147,53359.36157088 2025-09-20,22:26:05.000,263,10982634,14245,0,1758407164,13012.166549189998,22.199754239998583,53359.31964816001 2025-09-20,22:26:06.000,263,10982614,14405,0,1758407165,13012.105922399998,22.227950760003296,53359.35458376 2025-09-20,22:26:07.000,263,10982639,14205,0,1758407166,13012.078977159988,22.234999890002655,53359.34060952 2025-09-20,22:26:08.000,263,10982604,14005,0,1758407167,13012.072240849993,22.26319641000009,53359.3336224 2025-09-20,22:26:09.000,263,10982597,14085,0,1758407168,13012.052031919993,22.27024553999945,53359.34759664001 2025-09-20,22:26:10.000,263,10982624,14045,0,1758407169,13012.031822989993,22.26319641000009,53359.31266104 2025-09-20,22:26:11.000,263,10982666,14205,0,1758407170,13011.998141440003,22.28434379999817,53359.34759664001 2025-09-20,22:26:12.000,263,10982647,14205,0,1758407171,13011.917305720002,22.31958945000224,53359.31964816001 2025-09-20,22:26:13.000,263,10982664,13965,0,1758407172,13011.897096790002,22.354835099999036,53359.31266104 2025-09-20,22:26:14.000,263,10982622,14085,0,1758407173,13011.829733689992,22.347785969999677,53359.35458376 2025-09-20,22:26:15.000,263,10982621,14165,0,1758407174,13011.769106899992,22.390080750003108,53359.326635280006 2025-09-20,22:26:16.000,263,10982610,14085,0,1758407175,13011.701743799997,22.37598249000439,53359.27073832001 2025-09-20,22:26:17.000,263,10982597,13965,0,1758407176,13011.674798560001,22.361884229998395,53359.305673920004 2025-09-20,22:26:18.000,263,10982628,13885,0,1758407177,13011.600699149996,22.38303162000375,53359.22881560001 2025-09-20,22:26:19.000,263,10982593,14245,0,1758407178,13011.49291819,22.397129880002467,53359.22182848 2025-09-20,22:26:20.000,263,10982597,14405,0,1758407179,13011.4322914,22.37598249000439,53359.20086712001 2025-09-20,22:26:21.000,263,10982631,14125,0,1758407180,13011.398609849995,22.390080750003108,53359.18689288 2025-09-20,22:26:22.000,263,10982636,14005,0,1758407181,13011.37166461,22.368933359997754,53359.158944400006 2025-09-20,22:26:23.000,263,10982625,14045,0,1758407182,13011.358191989995,22.418277270000544,53359.13099592001 2025-09-20,22:26:24.000,263,10982592,14165,0,1758407183,13011.28409257999,22.418277270000544,53359.17291864 2025-09-20,22:26:25.000,263,10982663,14005,0,1758407184,13011.30430150999,22.411228140001185,53359.1240088 2025-09-20,22:26:26.000,263,10982643,14165,0,1758407185,13011.24367471999,22.418277270000544,53359.08208608001 2025-09-20,22:26:27.000,263,10982582,14205,0,1758407186,13011.236938409995,22.38303162000375,53359.23580272 2025-09-20,22:26:28.000,263,10982613,13965,0,1758407187,13011.20999317,22.411228140001185,53359.22182848 2025-09-20,22:26:29.000,263,10982620,14045,0,1758407188,13011.20325685999,22.368933359997754,53359.21484136 2025-09-20,22:26:30.000,263,10982623,13925,0,1758407189,13011.20325685999,22.354835099999036,53359.20086712001 2025-09-20,22:26:31.000,263,10982630,14245,0,1758407190,13011.196520549995,22.361884229998395,53359.207854240005 2025-09-20,22:26:32.000,263,10982597,13925,0,1758407191,13011.176311619995,22.37598249000439,53359.16593152 2025-09-20,22:26:33.000,263,10982640,13805,0,1758407192,13011.16283899999,22.390080750003108,53359.277725440006 2025-09-20,22:26:34.000,263,10982629,13965,0,1758407193,13011.16957531,22.38303162000375,53359.18689288 2025-09-20,22:26:35.000,263,10982665,14045,0,1758407194,13011.14263006999,22.432375529999263,53359.19388 2025-09-20,22:26:36.000,263,10982606,14205,0,1758407195,13011.12915745,22.404179010001826,53359.17291864 2025-09-20,22:26:37.000,263,10982652,14045,0,1758407196,13011.14263006999,22.411228140001185,53359.137983040004 2025-09-20,22:26:38.000,263,10982599,14005,0,1758407197,13011.12915745,22.425326399999904,53359.17990576001 2025-09-20,22:26:39.000,263,10982584,13925,0,1758407198,13011.156102689994,22.432375529999263,53359.17990576001 2025-09-20,22:26:40.000,263,10982641,14205,0,1758407199,13011.14936638,22.439424659998622,53359.17990576001 2025-09-20,22:26:41.000,263,10982611,14205,0,1758407200,13011.14936638,22.432375529999263,53359.17990576001 2025-09-20,22:26:42.000,263,10982616,14245,0,1758407201,13011.14263006999,22.481719440002053,53359.137983040004 2025-09-20,22:26:43.000,263,10982639,13805,0,1758407202,13011.16957531,22.460572050003975,53359.14497016 2025-09-20,22:26:44.000,263,10982615,14325,0,1758407203,13011.16957531,22.460572050003975,53359.13099592001 2025-09-20,22:26:45.000,263,10982606,14125,0,1758407204,13011.16283899999,22.49581770000077,53359.08208608001 2025-09-20,22:26:46.000,263,10982642,14165,0,1758407205,13011.18304792999,22.460572050003975,53359.06112472001 2025-09-20,22:26:47.000,263,10982567,14085,0,1758407206,13011.16957531,22.49581770000077,53359.06811184 2025-09-20,22:26:48.000,263,10982614,14165,0,1758407207,13011.196520549995,22.50991595999949,53359.06112472001 2025-09-20,22:26:49.000,263,10982594,13725,0,1758407208,13011.236938409995,22.55221074000292,53359.00522776 2025-09-20,22:26:50.000,263,10982625,13845,0,1758407209,13011.27061996,22.55925987000228,53359.07509896 2025-09-20,22:26:51.000,263,10982610,14205,0,1758407210,13011.26388364999,22.55925987000228,53359.06112472001 2025-09-20,22:26:52.000,263,10982611,13845,0,1758407211,13011.277356269995,22.55925987000228,53359.03317624001 2025-09-20,22:26:53.000,263,10982636,14205,0,1758407212,13011.337983059995,22.55221074000292,53359.06112472001 2025-09-20,22:26:54.000,263,10982614,14285,0,1758407213,13011.297565199995,22.524014219998207,53358.921382320004 2025-09-20,22:26:55.000,263,10982589,13885,0,1758407214,13011.317774129995,22.55925987000228,53358.96330504001 2025-09-20,22:26:56.000,263,10982620,14085,0,1758407215,13011.36492829999,22.55221074000292,53358.90740808 2025-09-20,22:26:57.000,263,10982647,14085,0,1758407216,13011.378400919995,22.587456389999716,53359.01221488001 2025-09-20,22:26:58.000,263,10982567,13965,0,1758407217,13011.34471936999,22.587456389999716,53359.00522776 2025-09-20,22:26:59.000,263,10982606,14005,0,1758407218,13011.358191989995,22.55925987000228,53358.991253520006 2025-09-20,22:27:00.000,263,10982650,14085,0,1758407219,13011.337983059995,22.587456389999716,53358.942343680006 2025-09-20,22:27:01.000,263,10982637,14285,0,1758407220,13011.337983059995,22.594505519999075,53358.98426640001 2025-09-20,22:27:02.000,263,10982687,14045,0,1758407221,13011.34471936999,22.594505519999075,53358.95631792 2025-09-20,22:27:03.000,263,10982578,13965,0,1758407222,13011.35145568,22.55221074000292,53358.97727928 2025-09-20,22:27:04.000,263,10982633,14245,0,1758407223,13011.31103782,22.587456389999716,53358.921382320004 2025-09-20,22:27:05.000,263,10982654,13965,0,1758407224,13011.26388364999,22.622702040003787,53358.991253520006 2025-09-20,22:27:06.000,263,10982664,14045,0,1758407225,13011.297565199995,22.594505519999075,53358.9493308 2025-09-20,22:27:07.000,263,10982618,14245,0,1758407226,13011.337983059995,22.643849430001865,53359.040163360005 2025-09-20,22:27:08.000,263,10982593,13845,0,1758407227,13011.31103782,22.636800300002506,53358.970292160004 2025-09-20,22:27:09.000,263,10982644,14005,0,1758407228,13011.317774129995,22.643849430001865,53359.03317624001 2025-09-20,22:27:10.000,263,10982686,14165,0,1758407229,13011.277356269995,22.68614420999802,53358.99824064 2025-09-20,22:27:11.000,263,10982607,14205,0,1758407230,13011.27061996,22.622702040003787,53358.97727928 2025-09-20,22:27:12.000,263,10982641,14085,0,1758407231,13011.29082889,22.650898560001224,53358.970292160004 2025-09-20,22:27:13.000,263,10982631,13885,0,1758407232,13011.27061996,22.650898560001224,53358.95631792 2025-09-20,22:27:14.000,263,10982600,14125,0,1758407233,13011.2302021,22.657947690000583,53359.00522776 2025-09-20,22:27:15.000,263,10982596,14045,0,1758407234,13011.216729479995,22.650898560001224,53358.90042096 2025-09-20,22:27:16.000,263,10982624,14125,0,1758407235,13011.16283899999,22.68614420999802,53358.95631792 2025-09-20,22:27:17.000,263,10982615,14205,0,1758407236,13011.135893759994,22.6720459499993,53359.00522776 2025-09-20,22:27:18.000,263,10982594,14245,0,1758407237,13011.176311619995,22.657947690000583,53359.01221488001 2025-09-20,22:27:19.000,263,10982596,14325,0,1758407238,13011.10894852,22.664996819999942,53358.97727928 2025-09-20,22:27:20.000,263,10982647,14045,0,1758407239,13011.10894852,22.636800300002506,53358.98426640001 2025-09-20,22:27:21.000,263,10982620,14085,0,1758407240,13011.06179434999,22.622702040003787,53358.95631792 2025-09-20,22:27:22.000,263,10982666,14085,0,1758407241,13011.04158541999,22.622702040003787,53359.04715048 2025-09-20,22:27:23.000,263,10982635,14125,0,1758407242,13011.007903869999,22.615652910004428,53359.07509896 2025-09-20,22:27:24.000,263,10982660,14165,0,1758407243,13011.007903869999,22.580407260000356,53359.158944400006 2025-09-20,22:27:25.000,263,10982656,14045,0,1758407244,13010.954013389994,22.580407260000356,53359.1240088 2025-09-20,22:27:26.000,263,10982662,13965,0,1758407245,13010.947277079998,22.573358130000997,53359.09606032 2025-09-20,22:27:27.000,263,10982625,14045,0,1758407246,13010.920331839989,22.55925987000228,53359.03317624001 2025-09-20,22:27:28.000,263,10982665,14165,0,1758407247,13010.886650289998,22.55925987000228,53359.02618912 2025-09-20,22:27:29.000,263,10982644,14365,0,1758407248,13010.852968739993,22.531063350004843,53358.97727928 2025-09-20,22:27:30.000,263,10982624,14165,0,1758407249,13010.832759809993,22.524014219998207,53359.03317624001 2025-09-20,22:27:31.000,263,10982629,14165,0,1758407250,13010.765396709998,22.50286683000013,53359.02618912 2025-09-20,22:27:32.000,263,10982642,13925,0,1758407251,13010.751924089993,22.531063350004843,53359.01221488001 2025-09-20,22:27:33.000,263,10982623,14045,0,1758407252,13010.718242540002,22.524014219998207,53358.97727928 2025-09-20,22:27:34.000,263,10982580,13965,0,1758407253,13010.691297299993,22.49581770000077,53358.97727928 2025-09-20,22:27:35.000,263,10982684,14005,0,1758407254,13010.630670509992,22.531063350004843,53358.970292160004 2025-09-20,22:27:36.000,263,10982590,14165,0,1758407255,13010.610461579992,22.50991595999949,53358.97727928 2025-09-20,22:27:37.000,263,10982650,13965,0,1758407256,13010.576780030002,22.48876857000141,53358.970292160004 2025-09-20,22:27:38.000,263,10982644,14285,0,1758407257,13010.549834789992,22.50991595999949,53358.98426640001 2025-09-20,22:27:39.000,263,10982591,14005,0,1758407258,13010.522889549997,22.467621180003334,53358.99824064 2025-09-20,22:27:40.000,263,10982632,14245,0,1758407259,13010.482471689997,22.467621180003334,53358.96330504001 2025-09-20,22:27:41.000,263,10982628,14085,0,1758407260,13010.455526450001,22.44647378999798,53358.96330504001 2025-09-20,22:27:42.000,263,10982603,14365,0,1758407261,13010.421844899996,22.44647378999798,53358.91439520001 2025-09-20,22:27:43.000,263,10982646,14125,0,1758407262,13010.442053829996,22.439424659998622,53358.90740808 2025-09-20,22:27:44.000,263,10982597,14085,0,1758407263,13010.401635969996,22.404179010001826,53358.8794596 2025-09-20,22:27:45.000,263,10982614,14285,0,1758407264,13010.327536559991,22.397129880002467,53358.823562640006 2025-09-20,22:27:46.000,263,10982663,14245,0,1758407265,13010.327536559991,22.354835099999036,53358.72574296001 2025-09-20,22:27:47.000,263,10982607,13885,0,1758407266,13010.307327629991,22.361884229998395,53358.64189752 2025-09-20,22:27:48.000,263,10982660,14245,0,1758407267,13010.300591319996,22.38303162000375,53358.655871760006 2025-09-20,22:27:49.000,263,10982611,14565,0,1758407268,13010.26690976999,22.38303162000375,53358.704781600005 2025-09-20,22:27:50.000,263,10982635,14205,0,1758407269,13010.25343715,22.361884229998395,53358.64189752 2025-09-20,22:27:51.000,263,10982618,14245,0,1758407270,13010.23322822,22.340736840000318,53358.66285888 2025-09-20,22:27:52.000,263,10982619,14325,0,1758407271,13010.22649190999,22.347785969999677,53358.62792328001 2025-09-20,22:27:53.000,263,10982644,14245,0,1758407272,13010.21301929,22.33368771000096,53358.66285888 2025-09-20,22:27:54.000,263,10982624,14085,0,1758407273,13010.21301929,22.340736840000318,53358.62792328001 2025-09-20,22:27:55.000,263,10982658,13805,0,1758407274,13010.17260143,22.31958945000224,53358.62792328001 2025-09-20,22:27:56.000,263,10982606,14005,0,1758407275,13010.179337739995,22.305491190003522,53358.55106496 2025-09-20,22:27:57.000,263,10982632,14325,0,1758407276,13010.20628297999,22.354835099999036,53358.537090720005 2025-09-20,22:27:58.000,263,10982625,13885,0,1758407277,13010.138919879995,22.347785969999677,53358.48119376001 2025-09-20,22:27:59.000,263,10982612,13965,0,1758407278,13010.17260143,22.340736840000318,53358.53010360001 2025-09-20,22:28:00.000,263,10982620,14405,0,1758407279,13010.14565618999,22.354835099999036,53358.467219520004 2025-09-20,22:28:01.000,263,10982607,13965,0,1758407280,13010.13218357,22.390080750003108,53358.50215512 2025-09-20,22:28:02.000,263,10982601,14125,0,1758407281,13010.1523925,22.31254032000288,53358.439271040006 2025-09-20,22:28:03.000,263,10982648,14085,0,1758407282,13010.18607404999,22.347785969999677,53358.439271040006 2025-09-20,22:28:04.000,263,10982579,14045,0,1758407283,13010.1523925,22.347785969999677,53358.47420664 2025-09-20,22:28:05.000,263,10982652,14125,0,1758407284,13010.199546669995,22.33368771000096,53358.52311648 2025-09-20,22:28:06.000,263,10982631,14325,0,1758407285,13010.20628297999,22.361884229998395,53358.43228392001 2025-09-20,22:28:07.000,263,10982632,14245,0,1758407286,13010.21301929,22.361884229998395,53358.48119376001 2025-09-20,22:28:08.000,263,10982617,14045,0,1758407287,13010.199546669995,22.354835099999036,53358.46023240001 2025-09-20,22:28:09.000,263,10982674,14045,0,1758407288,13010.20628297999,22.354835099999036,53358.45324528 2025-09-20,22:28:10.000,263,10982637,14285,0,1758407289,13010.21301929,22.354835099999036,53358.51612936 2025-09-20,22:28:11.000,263,10982623,14045,0,1758407290,13010.23322822,22.37598249000439,53358.47420664 2025-09-20,22:28:12.000,263,10982636,14125,0,1758407291,13010.20628297999,22.354835099999036,53358.46023240001 2025-09-20,22:28:13.000,263,10982613,13845,0,1758407292,13010.20628297999,22.33368771000096,53358.439271040006 2025-09-20,22:28:14.000,263,10982619,14285,0,1758407293,13010.21301929,22.361884229998395,53358.418309680004 2025-09-20,22:28:15.000,263,10982639,14245,0,1758407294,13010.20628297999,22.347785969999677,53358.47420664 2025-09-20,22:28:16.000,263,10982663,14165,0,1758407295,13010.219755599996,22.33368771000096,53358.45324528 2025-09-20,22:28:17.000,263,10982619,13965,0,1758407296,13010.22649190999,22.368933359997754,53358.43228392001 2025-09-20,22:28:18.000,263,10982623,14285,0,1758407297,13010.24670083999,22.38303162000375,53358.46023240001 2025-09-20,22:28:19.000,263,10982635,14245,0,1758407298,13010.21301929,22.37598249000439,53358.488180880006 2025-09-20,22:28:20.000,263,10982633,13845,0,1758407299,13010.219755599996,22.368933359997754,53358.47420664 2025-09-20,22:28:21.000,263,10982625,14125,0,1758407300,13010.239964529996,22.33368771000096,53358.47420664 2025-09-20,22:28:22.000,263,10982645,14005,0,1758407301,13010.22649190999,22.340736840000318,53358.44625816 2025-09-20,22:28:23.000,263,10982643,13965,0,1758407302,13010.23322822,22.361884229998395,53358.43228392001 2025-09-20,22:28:24.000,263,10982660,13845,0,1758407303,13010.24670083999,22.390080750003108,53358.4252968 2025-09-20,22:28:25.000,263,10982646,14165,0,1758407304,13010.22649190999,22.340736840000318,53358.467219520004 2025-09-20,22:28:26.000,263,10982642,13965,0,1758407305,13010.239964529996,22.361884229998395,53358.46023240001 2025-09-20,22:28:27.000,263,10982658,13965,0,1758407306,13010.22649190999,22.404179010001826,53358.48119376001 2025-09-20,22:28:28.000,263,10982662,14045,0,1758407307,13010.20628297999,22.361884229998395,53358.50914224001 2025-09-20,22:28:29.000,263,10982634,13885,0,1758407308,13010.239964529996,22.411228140001185,53358.53010360001 2025-09-20,22:28:30.000,263,10982585,13885,0,1758407309,13010.24670083999,22.390080750003108,53358.439271040006 2025-09-20,22:28:31.000,263,10982621,14045,0,1758407310,13010.22649190999,22.467621180003334,53358.41132256001 2025-09-20,22:28:32.000,263,10982612,13725,0,1758407311,13010.24670083999,22.432375529999263,53358.418309680004 2025-09-20,22:28:33.000,263,10982599,13965,0,1758407312,13010.287118699991,22.439424659998622,53358.39734832 2025-09-20,22:28:34.000,263,10982604,13725,0,1758407313,13010.27364608,22.453522920004616,53358.39036120001 2025-09-20,22:28:35.000,263,10982587,13725,0,1758407314,13010.29385501,22.50286683000013,53358.369399840005 2025-09-20,22:28:36.000,263,10982582,13965,0,1758407315,13010.27364608,22.49581770000077,53358.418309680004 2025-09-20,22:28:37.000,263,10982664,14085,0,1758407316,13010.300591319996,22.5381124800042,53358.39734832 2025-09-20,22:28:38.000,263,10982640,13965,0,1758407317,13010.320800249996,22.54516161000356,53358.4252968 2025-09-20,22:28:39.000,263,10982643,13885,0,1758407318,13010.320800249996,22.54516161000356,53358.37638696 2025-09-20,22:28:40.000,263,10982647,14085,0,1758407319,13010.361218109996,22.573358130000997,53358.38337408 2025-09-20,22:28:41.000,263,10982616,14085,0,1758407320,13010.381427039996,22.601554649998434,53358.320490000006 2025-09-20,22:28:42.000,263,10982615,14205,0,1758407321,13010.367954419991,22.650898560001224,53358.32747712 2025-09-20,22:28:43.000,263,10982622,14085,0,1758407322,13010.415108590001,22.643849430001865,53358.33446424 2025-09-20,22:28:44.000,263,10982570,13925,0,1758407323,13010.408372279991,22.636800300002506,53358.369399840005 2025-09-20,22:28:45.000,263,10982622,14205,0,1758407324,13010.415108590001,22.622702040003787,53358.34145136001 2025-09-20,22:28:46.000,263,10982654,13925,0,1758407325,13010.462262759997,22.68614420999802,53358.36241272001 2025-09-20,22:28:47.000,263,10982643,13885,0,1758407326,13010.495944310002,22.72138986000209,53358.39036120001 2025-09-20,22:28:48.000,263,10982644,14045,0,1758407327,13010.522889549997,22.6720459499993,53358.39734832 2025-09-20,22:28:49.000,263,10982637,14085,0,1758407328,13010.536362170002,22.6720459499993,53358.369399840005 2025-09-20,22:28:50.000,263,10982594,14125,0,1758407329,13010.576780030002,22.707291600003373,53358.369399840005 2025-09-20,22:28:51.000,263,10982599,13765,0,1758407330,13010.570043719992,22.714340730002732,53358.33446424 2025-09-20,22:28:52.000,263,10982658,13805,0,1758407331,13010.596988960002,22.700242470004014,53358.3554256 2025-09-20,22:28:53.000,263,10982636,14085,0,1758407332,13010.664352059997,22.749586379999528,53358.369399840005 2025-09-20,22:28:54.000,263,10982636,13965,0,1758407333,13010.698033610002,22.7848320300036,53358.33446424 2025-09-20,22:28:55.000,263,10982636,14005,0,1758407334,13010.698033610002,22.841225069998472,53358.299528640004 2025-09-20,22:28:56.000,263,10982641,13845,0,1758407335,13010.778869330003,22.841225069998472,53358.299528640004 2025-09-20,22:28:57.000,263,10982598,13925,0,1758407336,13010.785605639998,22.862372460003826,53358.2855544 2025-09-20,22:28:58.000,263,10982615,13885,0,1758407337,13010.799078259988,22.869421590003185,53358.24363168001 2025-09-20,22:28:59.000,263,10982625,14165,0,1758407338,13010.852968739993,22.890568980001262,53358.3554256 2025-09-20,22:29:00.000,263,10982593,13925,0,1758407339,13010.839496119988,22.925814629998058,53358.34145136001 2025-09-20,22:29:01.000,263,10982645,13965,0,1758407340,13010.826023499998,22.982207670000207,53358.271580160006 2025-09-20,22:29:02.000,263,10982611,13965,0,1758407341,13010.873177669993,22.982207670000207,53358.29254152001 2025-09-20,22:29:03.000,263,10982592,13965,0,1758407342,13010.913595529993,23.01745332000428,53358.320490000006 2025-09-20,22:29:04.000,263,10982607,14005,0,1758407343,13010.913595529993,23.031551580002997,53358.320490000006 2025-09-20,22:29:05.000,263,10982654,14325,0,1758407344,13010.893386599993,23.08089548999851,53358.31350288001 2025-09-20,22:29:06.000,263,10982631,13925,0,1758407345,13010.933804459994,23.116141140002583,53358.271580160006 2025-09-20,22:29:07.000,263,10982657,14285,0,1758407346,13010.920331839989,23.116141140002583,53358.31350288001 2025-09-20,22:29:08.000,263,10982640,14085,0,1758407347,13010.900122909989,23.13728853000066,53358.31350288001 2025-09-20,22:29:09.000,263,10982674,14245,0,1758407348,13010.920331839989,23.14433766000002,53358.38337408 2025-09-20,22:29:10.000,263,10982584,14245,0,1758407349,13010.893386599993,23.165485049998097,53358.33446424 2025-09-20,22:29:11.000,263,10982653,14045,0,1758407350,13010.886650289998,23.19368157000281,53358.3554256 2025-09-20,22:29:12.000,263,10982627,14045,0,1758407351,13010.913595529993,23.19368157000281,53358.320490000006 2025-09-20,22:29:13.000,263,10982630,14085,0,1758407352,13010.873177669993,23.214828960000887,53358.320490000006 2025-09-20,22:29:14.000,263,10982615,14005,0,1758407353,13010.873177669993,23.207779830001527,53358.36241272001 2025-09-20,22:29:15.000,263,10982591,14045,0,1758407354,13010.792341949993,23.243025479998323,53358.320490000006 2025-09-20,22:29:16.000,263,10982659,14245,0,1758407355,13010.805814569998,23.243025479998323,53358.320490000006 2025-09-20,22:29:17.000,263,10982630,14405,0,1758407356,13010.785605639998,23.207779830001527,53358.34145136001 2025-09-20,22:29:18.000,263,10982613,14165,0,1758407357,13010.846232429998,23.235976349998964,53358.369399840005 2025-09-20,22:29:19.000,263,10982631,14125,0,1758407358,13010.832759809993,23.243025479998323,53358.418309680004 2025-09-20,22:29:20.000,263,10982600,14085,0,1758407359,13010.778869330003,23.235976349998964,53358.37638696 2025-09-20,22:29:21.000,263,10982642,14125,0,1758407360,13010.751924089993,23.221878090000246,53358.32747712 2025-09-20,22:29:22.000,263,10982603,14245,0,1758407361,13010.704769919997,23.228927219999605,53358.3554256 2025-09-20,22:29:23.000,263,10982595,14245,0,1758407362,13010.704769919997,23.243025479998323,53358.36241272001 2025-09-20,22:29:24.000,263,10982635,14205,0,1758407363,13010.671088369993,23.250074609997682,53358.34145136001 2025-09-20,22:29:25.000,263,10982621,14205,0,1758407364,13010.623934199997,23.235976349998964,53358.37638696 2025-09-20,22:29:26.000,263,10982600,14125,0,1758407365,13010.637406820002,23.264172870003677,53358.33446424 2025-09-20,22:29:27.000,263,10982664,14085,0,1758407366,13010.603725269997,23.292369390001113,53358.32747712 2025-09-20,22:29:28.000,263,10982656,14125,0,1758407367,13010.583516339997,23.31351677999919,53358.33446424 2025-09-20,22:29:29.000,263,10982633,14125,0,1758407368,13010.556571100002,23.32056590999855,53358.299528640004 2025-09-20,22:29:30.000,263,10982630,14205,0,1758407369,13010.495944310002,23.341713300003903,53358.34843848 2025-09-20,22:29:31.000,263,10982627,14085,0,1758407370,13010.489207999992,23.35581156000262,53358.34843848 2025-09-20,22:29:32.000,263,10982612,14285,0,1758407371,13010.495944310002,23.384008080000058,53358.369399840005 2025-09-20,22:29:33.000,263,10982596,14285,0,1758407372,13010.462262759997,23.405155469998135,53358.33446424 2025-09-20,22:29:34.000,263,10982640,14125,0,1758407373,13010.468999069992,23.433351990002848,53358.369399840005 2025-09-20,22:29:35.000,263,10982557,14205,0,1758407374,13010.435317520001,23.42630286000349,53358.29254152001 2025-09-20,22:29:36.000,263,10982654,14285,0,1758407375,13010.374690730001,23.42630286000349,53358.250618800004 2025-09-20,22:29:37.000,263,10982599,14005,0,1758407376,13010.394899660001,23.454499380000925,53358.2855544 2025-09-20,22:29:38.000,263,10982606,13845,0,1758407377,13010.381427039996,23.496794160004356,53358.299528640004 2025-09-20,22:29:39.000,263,10982638,14005,0,1758407378,13010.394899660001,23.48974502999772,53358.2855544 2025-09-20,22:29:40.000,263,10982659,14245,0,1758407379,13010.415108590001,23.475646769999003,53358.250618800004 2025-09-20,22:29:41.000,263,10982607,14085,0,1758407380,13010.408372279991,23.41220460000477,53358.23664456 2025-09-20,22:29:42.000,263,10982586,14045,0,1758407381,13010.415108590001,23.42630286000349,53358.20869608 2025-09-20,22:29:43.000,263,10982583,14165,0,1758407382,13010.428581209992,23.42630286000349,53358.23664456 2025-09-20,22:29:44.000,263,10982609,13965,0,1758407383,13010.428581209992,23.42630286000349,53358.22965744 2025-09-20,22:29:45.000,263,10982668,13885,0,1758407384,13010.475735380001,23.398106339998776,53358.24363168001 2025-09-20,22:29:46.000,263,10982609,14245,0,1758407385,13010.468999069992,23.384008080000058,53358.20869608 2025-09-20,22:29:47.000,263,10982625,13965,0,1758407386,13010.462262759997,23.398106339998776,53358.250618800004 2025-09-20,22:29:48.000,263,10982633,14045,0,1758407387,13010.536362170002,23.3769589500007,53358.250618800004 2025-09-20,22:29:49.000,263,10982625,14085,0,1758407388,13010.549834789992,23.35581156000262,53358.299528640004 2025-09-20,22:29:50.000,263,10982630,14045,0,1758407389,13010.596988960002,23.36990982000134,53358.32747712 2025-09-20,22:29:51.000,263,10982589,14205,0,1758407390,13010.644143129997,23.334664170004544,53358.34145136001 2025-09-20,22:29:52.000,263,10982582,13885,0,1758407391,13010.637406820002,23.32056590999855,53358.2855544 2025-09-20,22:29:53.000,263,10982584,14005,0,1758407392,13010.623934199997,23.292369390001113,53358.320490000006 2025-09-20,22:29:54.000,263,10982635,14085,0,1758407393,13010.644143129997,23.264172870003677,53358.299528640004 2025-09-20,22:29:55.000,263,10982605,14005,0,1758407394,13010.644143129997,23.243025479998323,53358.3554256 2025-09-20,22:29:56.000,263,10982680,13925,0,1758407395,13010.596988960002,23.250074609997682,53358.34145136001 2025-09-20,22:29:57.000,263,10982680,14245,0,1758407396,13010.637406820002,23.221878090000246,53358.2855544 2025-09-20,22:29:58.000,263,10982660,13965,0,1758407397,13010.617197890002,23.214828960000887,53358.34145136001 2025-09-20,22:29:59.000,263,10982615,13765,0,1758407398,13010.630670509992,23.17958331000409,53358.3554256 2025-09-20,22:30:00.000,263,10982649,13885,0,1758407399,13010.623934199997,23.1302394000013,53358.34843848 2025-09-20,22:30:01.000,263,10982651,13725,0,1758407400,13010.596988960002,23.102042880003864,53358.37638696 2025-09-20,22:30:02.000,263,10982590,14085,0,1758407401,13010.603725269997,23.094993750004505,53358.36241272001 2025-09-20,22:30:03.000,263,10982655,13805,0,1758407402,13010.596988960002,23.066797229999793,53358.34843848 2025-09-20,22:30:04.000,263,10982587,13805,0,1758407403,13010.590252649992,23.052698970001074,53358.27856728 2025-09-20,22:30:05.000,263,10982608,13885,0,1758407404,13010.603725269997,23.066797229999793,53358.299528640004 2025-09-20,22:30:06.000,263,10982621,14245,0,1758407405,13010.610461579992,23.010404189997644,53358.26459304001 2025-09-20,22:30:07.000,263,10982612,13965,0,1758407406,13010.650879439992,23.024502450003638,53358.36241272001 2025-09-20,22:30:08.000,263,10982631,14125,0,1758407407,13010.650879439992,23.038600710002356,53358.33446424 2025-09-20,22:30:09.000,263,10982623,13965,0,1758407408,13010.650879439992,23.010404189997644,53358.32747712 2025-09-20,22:30:10.000,263,10982653,14045,0,1758407409,13010.630670509992,22.975158540000848,53358.32747712 2025-09-20,22:30:11.000,263,10982625,14085,0,1758407410,13010.691297299993,22.989256799999566,53358.34843848 2025-09-20,22:30:12.000,263,10982642,13965,0,1758407411,13010.724978849998,22.989256799999566,53358.36241272001 2025-09-20,22:30:13.000,263,10982638,14005,0,1758407412,13010.745187779998,22.996305929998925,53358.33446424 2025-09-20,22:30:14.000,263,10982632,14005,0,1758407413,13010.731715159993,22.996305929998925,53358.3554256 2025-09-20,22:30:15.000,263,10982660,14245,0,1758407414,13010.799078259988,22.975158540000848,53358.34843848 2025-09-20,22:30:16.000,263,10982618,13805,0,1758407415,13010.832759809993,22.982207670000207,53358.38337408 2025-09-20,22:30:17.000,263,10982628,14045,0,1758407416,13010.846232429998,22.996305929998925,53358.418309680004 2025-09-20,22:30:18.000,263,10982599,13845,0,1758407417,13010.846232429998,22.96106028000213,53358.439271040006 2025-09-20,22:30:19.000,263,10982603,13845,0,1758407418,13010.866441359998,22.94696202000341,53358.41132256001 2025-09-20,22:30:20.000,263,10982626,13885,0,1758407419,13010.859705049988,22.96810941000149,53358.44625816 2025-09-20,22:30:21.000,263,10982612,14085,0,1758407420,13010.879913979988,22.932863760004693,53358.467219520004 2025-09-20,22:30:22.000,263,10982606,13725,0,1758407421,13010.859705049988,22.890568980001262,53358.45324528 2025-09-20,22:30:23.000,263,10982650,13885,0,1758407422,13010.859705049988,22.883519850001903,53358.47420664 2025-09-20,22:30:24.000,263,10982596,13805,0,1758407423,13010.866441359998,22.869421590003185,53358.48119376001 2025-09-20,22:30:25.000,263,10982641,14045,0,1758407424,13010.846232429998,22.820077680000395,53358.488180880006 2025-09-20,22:30:26.000,263,10982601,13965,0,1758407425,13010.846232429998,22.820077680000395,53358.495168 2025-09-20,22:30:27.000,263,10982634,14125,0,1758407426,13010.879913979988,22.820077680000395,53358.488180880006 2025-09-20,22:30:28.000,263,10982607,13925,0,1758407427,13010.846232429998,22.820077680000395,53358.52311648 2025-09-20,22:30:29.000,263,10982617,13885,0,1758407428,13010.859705049988,22.77778290000424,53358.51612936 2025-09-20,22:30:30.000,263,10982616,13845,0,1758407429,13010.846232429998,22.756635509998887,53358.55106496 2025-09-20,22:30:31.000,263,10982606,13885,0,1758407430,13010.826023499998,22.749586379999528,53358.54407784 2025-09-20,22:30:32.000,263,10982680,13965,0,1758407431,13010.805814569998,22.72843899000145,53358.54407784 2025-09-20,22:30:33.000,263,10982629,13725,0,1758407432,13010.792341949993,22.707291600003373,53358.51612936 2025-09-20,22:30:34.000,263,10982613,14085,0,1758407433,13010.772133019993,22.73548812000081,53358.53010360001 2025-09-20,22:30:35.000,263,10982615,13925,0,1758407434,13010.792341949993,22.68614420999802,53358.57901344001 2025-09-20,22:30:36.000,263,10982632,14005,0,1758407435,13010.758660400003,22.707291600003373,53358.537090720005 2025-09-20,22:30:37.000,263,10982578,14045,0,1758407436,13010.765396709998,22.72843899000145,53358.52311648 2025-09-20,22:30:38.000,263,10982626,14125,0,1758407437,13010.704769919997,22.707291600003373,53358.51612936 2025-09-20,22:30:39.000,263,10982638,14085,0,1758407438,13010.731715159993,22.74253725000017,53358.57202632 2025-09-20,22:30:40.000,263,10982626,13885,0,1758407439,13010.772133019993,22.72843899000145,53358.55106496 2025-09-20,22:30:41.000,263,10982633,13885,0,1758407440,13010.731715159993,22.756635509998887,53358.55106496 2025-09-20,22:30:42.000,263,10982627,13565,0,1758407441,13010.724978849998,22.72138986000209,53358.59298768 2025-09-20,22:30:43.000,263,10982617,13885,0,1758407442,13010.711506229993,22.763684639998246,53358.59298768 2025-09-20,22:30:44.000,263,10982641,13925,0,1758407443,13010.731715159993,22.77073377000488,53358.586000560004 2025-09-20,22:30:45.000,263,10982650,13725,0,1758407444,13010.745187779998,22.763684639998246,53358.5650392 2025-09-20,22:30:46.000,263,10982646,13725,0,1758407445,13010.711506229993,22.79188116000296,53358.59298768 2025-09-20,22:30:47.000,263,10982641,13805,0,1758407446,13010.745187779998,22.77778290000424,53358.5650392 2025-09-20,22:30:48.000,263,10982648,13885,0,1758407447,13010.731715159993,22.805979420001677,53358.606961920006 2025-09-20,22:30:49.000,263,10982649,14125,0,1758407448,13010.758660400003,22.749586379999528,53358.55805208001 2025-09-20,22:30:50.000,263,10982670,14325,0,1758407449,13010.745187779998,22.700242470004014,53358.51612936 2025-09-20,22:30:51.000,263,10982616,13925,0,1758407450,13010.765396709998,22.700242470004014,53358.53010360001 2025-09-20,22:30:52.000,263,10982638,14085,0,1758407451,13010.778869330003,22.693193340004655,53358.50914224001 2025-09-20,22:30:53.000,263,10982625,14085,0,1758407452,13010.751924089993,22.664996819999942,53358.55106496 2025-09-20,22:30:54.000,263,10982638,14005,0,1758407453,13010.812550879993,22.664996819999942,53358.52311648 2025-09-20,22:30:55.000,263,10982619,14125,0,1758407454,13010.812550879993,22.707291600003373,53358.51612936 2025-09-20,22:30:56.000,263,10982643,13885,0,1758407455,13010.772133019993,22.6720459499993,53358.52311648 2025-09-20,22:30:57.000,263,10982605,14245,0,1758407456,13010.785605639998,22.657947690000583,53358.59298768 2025-09-20,22:30:58.000,263,10982671,14045,0,1758407457,13010.772133019993,22.657947690000583,53358.59298768 2025-09-20,22:30:59.000,263,10982632,13885,0,1758407458,13010.778869330003,22.615652910004428,53358.57202632 2025-09-20,22:31:00.000,263,10982645,14125,0,1758407459,13010.745187779998,22.601554649998434,53358.55805208001 2025-09-20,22:31:01.000,263,10982630,14085,0,1758407460,13010.745187779998,22.566309000001638,53358.54407784 2025-09-20,22:31:02.000,263,10982632,14205,0,1758407461,13010.745187779998,22.50286683000013,53358.488180880006 2025-09-20,22:31:03.000,263,10982636,14205,0,1758407462,13010.778869330003,22.467621180003334,53358.53010360001 2025-09-20,22:31:04.000,263,10982632,14005,0,1758407463,13010.751924089993,22.425326399999904,53358.53010360001 2025-09-20,22:31:05.000,263,10982603,14165,0,1758407464,13010.677824680002,22.425326399999904,53358.52311648 2025-09-20,22:31:06.000,263,10982627,14125,0,1758407465,13010.731715159993,22.368933359997754,53358.52311648 2025-09-20,22:31:07.000,263,10982591,13965,0,1758407466,13010.731715159993,22.31254032000288,53358.53010360001 2025-09-20,22:31:08.000,263,10982597,14005,0,1758407467,13010.724978849998,22.291392930004804,53358.55106496 2025-09-20,22:31:09.000,263,10982599,14005,0,1758407468,13010.724978849998,22.256147280000732,53358.54407784 2025-09-20,22:31:10.000,263,10982664,14125,0,1758407469,13010.731715159993,22.249098150001373,53358.50215512 2025-09-20,22:31:11.000,263,10982607,14085,0,1758407470,13010.738451470002,22.220901630003937,53358.59298768 2025-09-20,22:31:12.000,263,10982633,14205,0,1758407471,13010.711506229993,22.213852500004577,53358.50914224001 2025-09-20,22:31:13.000,263,10982629,14325,0,1758407472,13010.677824680002,22.227950760003296,53358.50215512 2025-09-20,22:31:14.000,263,10982638,14005,0,1758407473,13010.698033610002,22.213852500004577,53358.467219520004 2025-09-20,22:31:15.000,263,10982650,13805,0,1758407474,13010.738451470002,22.213852500004577,53358.45324528 2025-09-20,22:31:16.000,263,10982626,14085,0,1758407475,13010.745187779998,22.227950760003296,53358.43228392001 2025-09-20,22:31:17.000,263,10982636,14325,0,1758407476,13010.765396709998,22.178606850000506,53358.3554256 2025-09-20,22:31:18.000,263,10982639,14165,0,1758407477,13010.832759809993,22.220901630003937,53358.40433544 2025-09-20,22:31:19.000,263,10982612,14005,0,1758407478,13010.852968739993,22.206803369997942,53358.41132256001 2025-09-20,22:31:20.000,263,10982580,13925,0,1758407479,13010.852968739993,22.199754239998583,53358.37638696 2025-09-20,22:31:21.000,263,10982614,14005,0,1758407480,13010.900122909989,22.234999890002655,53358.39036120001 2025-09-20,22:31:22.000,263,10982632,14245,0,1758407481,13011.014640179994,22.249098150001373,53358.418309680004 2025-09-20,22:31:23.000,263,10982618,14165,0,1758407482,13011.034849109994,22.249098150001373,53358.34843848 2025-09-20,22:31:24.000,263,10982621,14325,0,1758407483,13011.115684829994,22.27024553999945,53358.40433544 2025-09-20,22:31:25.000,263,10982617,13845,0,1758407484,13011.14936638,22.249098150001373,53358.4252968 2025-09-20,22:31:26.000,263,10982632,13965,0,1758407485,13011.18304792999,22.26319641000009,53358.44625816 2025-09-20,22:31:27.000,263,10982623,14285,0,1758407486,13011.27061996,22.27024553999945,53358.47420664 2025-09-20,22:31:28.000,263,10982641,13885,0,1758407487,13011.317774129995,22.27024553999945,53358.4252968 2025-09-20,22:31:29.000,263,10982655,13885,0,1758407488,13011.36492829999,22.27024553999945,53358.43228392001 2025-09-20,22:31:30.000,263,10982610,13925,0,1758407489,13011.4322914,22.242049020002014,53358.39036120001 2025-09-20,22:31:31.000,263,10982641,14045,0,1758407490,13011.526599739991,22.227950760003296,53358.4252968 2025-09-20,22:31:32.000,263,10982666,13845,0,1758407491,13011.627644389991,22.256147280000732,53358.45324528 2025-09-20,22:31:33.000,263,10982620,14125,0,1758407492,13011.674798560001,22.27024553999945,53358.40433544 2025-09-20,22:31:34.000,263,10982592,13725,0,1758407493,13011.721952729997,22.256147280000732,53358.39036120001 2025-09-20,22:31:35.000,263,10982587,13885,0,1758407494,13011.796052140002,22.26319641000009,53358.43228392001 2025-09-20,22:31:36.000,263,10982582,14245,0,1758407495,13011.856678930002,22.234999890002655,53358.488180880006 2025-09-20,22:31:37.000,263,10982610,14045,0,1758407496,13011.924042029998,22.27024553999945,53358.40433544 2025-09-20,22:31:38.000,263,10982645,14005,0,1758407497,13011.930778339993,22.27024553999945,53358.44625816 2025-09-20,22:31:39.000,263,10982608,13885,0,1758407498,13012.045295609998,22.291392930004804,53358.48119376001 2025-09-20,22:31:40.000,263,10982626,13925,0,1758407499,13012.112658709993,22.291392930004804,53358.53010360001 2025-09-20,22:31:41.000,263,10982587,14085,0,1758407500,13012.139603949989,22.298442060004163,53358.4252968 2025-09-20,22:31:42.000,263,10982617,13885,0,1758407501,13012.240648599989,22.305491190003522,53358.495168 2025-09-20,22:31:43.000,263,10982632,13725,0,1758407502,13012.26085752999,22.31254032000288,53358.54407784 2025-09-20,22:31:44.000,263,10982622,14085,0,1758407503,13012.308011699999,22.340736840000318,53358.586000560004 2025-09-20,22:31:45.000,263,10982586,13925,0,1758407504,13012.32822063,22.340736840000318,53358.52311648 2025-09-20,22:31:46.000,263,10982631,13925,0,1758407505,13012.40232003999,22.368933359997754,53358.5650392 2025-09-20,22:31:47.000,263,10982622,14205,0,1758407506,13012.46968314,22.33368771000096,53358.59298768 2025-09-20,22:31:48.000,263,10982650,13845,0,1758407507,13012.476419449995,22.354835099999036,53358.59997480001 2025-09-20,22:31:49.000,263,10982656,14125,0,1758407508,13012.50336468999,22.37598249000439,53358.61394904 2025-09-20,22:31:50.000,263,10982655,13885,0,1758407509,13012.557255169995,22.411228140001185,53358.64888464001 2025-09-20,22:31:51.000,263,10982614,14045,0,1758407510,13012.57072779,22.404179010001826,53358.62093616 2025-09-20,22:31:52.000,263,10982633,14045,0,1758407511,13012.61114565,22.390080750003108,53358.62792328001 2025-09-20,22:31:53.000,263,10982621,14205,0,1758407512,13012.64482719999,22.418277270000544,53358.704781600005 2025-09-20,22:31:54.000,263,10982616,13965,0,1758407513,13012.7121903,22.460572050003975,53358.66285888 2025-09-20,22:31:55.000,263,10982606,14085,0,1758407514,13012.739135539996,22.404179010001826,53358.68382024 2025-09-20,22:31:56.000,263,10982641,13965,0,1758407515,13012.75260816,22.411228140001185,53358.72574296001 2025-09-20,22:31:57.000,263,10982666,14045,0,1758407516,13012.739135539996,22.418277270000544,53358.69779448001 2025-09-20,22:31:58.000,263,10982665,13965,0,1758407517,13012.799762329996,22.439424659998622,53358.69779448001 2025-09-20,22:31:59.000,263,10982654,13925,0,1758407518,13012.860389119996,22.439424659998622,53358.7397172 2025-09-20,22:32:00.000,263,10982600,13885,0,1758407519,13012.873861740001,22.44647378999798,53358.79561416001 2025-09-20,22:32:01.000,263,10982579,14165,0,1758407520,13012.887334359992,22.432375529999263,53358.84452400001 2025-09-20,22:32:02.000,263,10982600,13965,0,1758407521,13012.934488530002,22.425326399999904,53358.76766568001 2025-09-20,22:32:03.000,263,10982609,14005,0,1758407522,13012.934488530002,22.432375529999263,53358.774652800006 2025-09-20,22:32:04.000,263,10982643,14045,0,1758407523,13012.947961149992,22.411228140001185,53358.8095884 2025-09-20,22:32:05.000,263,10982643,13965,0,1758407524,13012.981642699997,22.432375529999263,53358.823562640006 2025-09-20,22:32:06.000,263,10982698,14125,0,1758407525,13012.934488530002,22.404179010001826,53358.85849824 2025-09-20,22:32:07.000,263,10982645,13925,0,1758407526,13012.968170079992,22.390080750003108,53358.89343384001 2025-09-20,22:32:08.000,263,10982608,13805,0,1758407527,13013.022060559997,22.432375529999263,53358.96330504001 2025-09-20,22:32:09.000,263,10982595,13805,0,1758407528,13013.001851629997,22.425326399999904,53358.942343680006 2025-09-20,22:32:10.000,263,10982630,14245,0,1758407529,13012.981642699997,22.425326399999904,53358.91439520001 2025-09-20,22:32:11.000,263,10982689,14125,0,1758407530,13012.968170079992,22.453522920004616,53358.9493308 2025-09-20,22:32:12.000,263,10982607,14085,0,1758407531,13012.961433769997,22.467621180003334,53358.92836944 2025-09-20,22:32:13.000,263,10982679,14245,0,1758407532,13012.921015909997,22.48876857000141,53358.970292160004 2025-09-20,22:32:14.000,263,10982600,14005,0,1758407533,13012.921015909997,22.49581770000077,53358.991253520006 2025-09-20,22:32:15.000,263,10982618,14085,0,1758407534,13012.927752219992,22.531063350004843,53358.95631792 2025-09-20,22:32:16.000,263,10982602,14005,0,1758407535,13012.880598049996,22.55925987000228,53358.96330504001 2025-09-20,22:32:17.000,263,10982616,13925,0,1758407536,13012.867125429992,22.587456389999716,53358.96330504001 2025-09-20,22:32:18.000,263,10982623,14325,0,1758407537,13012.833443880001,22.594505519999075,53358.95631792 2025-09-20,22:32:19.000,263,10982603,14205,0,1758407538,13012.860389119996,22.573358130000997,53358.970292160004 2025-09-20,22:32:20.000,263,10982659,14005,0,1758407539,13012.833443880001,22.608603779997793,53358.9493308 2025-09-20,22:32:21.000,263,10982662,14125,0,1758407540,13012.819971259996,22.629751170003146,53358.89343384001 2025-09-20,22:32:22.000,263,10982642,14005,0,1758407541,13012.799762329996,22.601554649998434,53358.970292160004 2025-09-20,22:32:23.000,263,10982638,14205,0,1758407542,13012.77281709,22.615652910004428,53359.00522776 2025-09-20,22:32:24.000,263,10982627,14085,0,1758407543,13012.739135539996,22.67909507999866,53358.991253520006 2025-09-20,22:32:25.000,263,10982640,14165,0,1758407544,13012.745871849991,22.67909507999866,53358.921382320004 2025-09-20,22:32:26.000,263,10982657,14005,0,1758407545,13012.66503612999,22.68614420999802,53358.95631792 2025-09-20,22:32:27.000,263,10982655,14205,0,1758407546,13012.69198137,22.643849430001865,53358.96330504001 2025-09-20,22:32:28.000,263,10982649,14165,0,1758407547,13012.638090889996,22.664996819999942,53358.96330504001 2025-09-20,22:32:29.000,263,10982656,14045,0,1758407548,13012.617881959995,22.657947690000583,53358.96330504001 2025-09-20,22:32:30.000,263,10982659,13925,0,1758407549,13012.57072779,22.629751170003146,53358.991253520006 2025-09-20,22:32:31.000,263,10982696,13805,0,1758407550,13012.55051886,22.629751170003146,53358.96330504001 2025-09-20,22:32:32.000,263,10982666,13925,0,1758407551,13012.510101,22.594505519999075,53358.90740808 2025-09-20,22:32:33.000,263,10982615,14205,0,1758407552,13012.48989207,22.643849430001865,53358.93535656001 2025-09-20,22:32:34.000,263,10982611,14125,0,1758407553,13012.44947421,22.664996819999942,53358.90042096 2025-09-20,22:32:35.000,263,10982614,14165,0,1758407554,13012.42252896999,22.636800300002506,53358.91439520001 2025-09-20,22:32:36.000,263,10982618,14085,0,1758407555,13012.38211110999,22.615652910004428,53358.92836944 2025-09-20,22:32:37.000,263,10982599,13925,0,1758407556,13012.308011699999,22.636800300002506,53358.9493308 2025-09-20,22:32:38.000,263,10982619,13805,0,1758407557,13012.334956939994,22.608603779997793,53358.95631792 2025-09-20,22:32:39.000,263,10982674,13885,0,1758407558,13012.247384909999,22.629751170003146,53358.91439520001 2025-09-20,22:32:40.000,263,10982651,14165,0,1758407559,13012.206967049999,22.594505519999075,53358.92836944 2025-09-20,22:32:41.000,263,10982653,13885,0,1758407560,13012.180021809989,22.615652910004428,53358.970292160004 2025-09-20,22:32:42.000,263,10982630,13965,0,1758407561,13012.153076569994,22.622702040003787,53358.95631792 2025-09-20,22:32:43.000,263,10982610,13805,0,1758407562,13012.058768229988,22.615652910004428,53358.942343680006 2025-09-20,22:32:44.000,263,10982664,14045,0,1758407563,13012.052031919993,22.580407260000356,53358.921382320004 2025-09-20,22:32:45.000,263,10982650,14085,0,1758407564,13012.025086679998,22.580407260000356,53358.84452400001 2025-09-20,22:32:46.000,263,10982650,14125,0,1758407565,13011.977932510003,22.580407260000356,53358.85849824 2025-09-20,22:32:47.000,263,10982606,14245,0,1758407566,13011.937514650002,22.629751170003146,53358.83753688 2025-09-20,22:32:48.000,263,10982624,13885,0,1758407567,13011.917305720002,22.615652910004428,53358.79561416001 2025-09-20,22:32:49.000,263,10982634,14165,0,1758407568,13011.870151549992,22.601554649998434,53358.86548536001 2025-09-20,22:32:50.000,263,10982645,14045,0,1758407569,13011.863415239997,22.615652910004428,53358.84452400001 2025-09-20,22:32:51.000,263,10982679,13965,0,1758407570,13011.822997379997,22.629751170003146,53358.74670432001 2025-09-20,22:32:52.000,263,10982649,14165,0,1758407571,13011.856678930002,22.608603779997793,53358.774652800006 2025-09-20,22:32:53.000,263,10982615,14005,0,1758407572,13011.829733689992,22.601554649998434,53358.8095884 2025-09-20,22:32:54.000,263,10982616,14285,0,1758407573,13011.802788449997,22.608603779997793,53358.81657552001 2025-09-20,22:32:55.000,263,10982675,14205,0,1758407574,13011.769106899992,22.587456389999716,53358.74670432001 2025-09-20,22:32:56.000,263,10982681,13805,0,1758407575,13011.728689039992,22.580407260000356,53358.79561416001 2025-09-20,22:32:57.000,263,10982632,13965,0,1758407576,13011.701743799997,22.601554649998434,53358.84452400001 2025-09-20,22:32:58.000,263,10982670,13885,0,1758407577,13011.688271179992,22.587456389999716,53358.8095884 2025-09-20,22:32:59.000,263,10982660,13885,0,1758407578,13011.593962840001,22.573358130000997,53358.7397172 2025-09-20,22:33:00.000,263,10982603,14245,0,1758407579,13011.573753910001,22.524014219998207,53358.71875584 2025-09-20,22:33:01.000,263,10982619,13805,0,1758407580,13011.55354498,22.51696508999885,53358.76067856 2025-09-20,22:33:02.000,263,10982635,14125,0,1758407581,13011.49291819,22.531063350004843,53358.73273008 2025-09-20,22:33:03.000,263,10982638,14085,0,1758407582,13011.439027709996,22.55925987000228,53358.753691440004 2025-09-20,22:33:04.000,263,10982619,14045,0,1758407583,13011.40534615999,22.55221074000292,53358.7397172 2025-09-20,22:33:05.000,263,10982654,13845,0,1758407584,13011.41208247,22.594505519999075,53358.76766568001 2025-09-20,22:33:06.000,263,10982601,13925,0,1758407585,13011.37166461,22.615652910004428,53358.73273008 2025-09-20,22:33:07.000,263,10982613,13845,0,1758407586,13011.337983059995,22.622702040003787,53358.68382024 2025-09-20,22:33:08.000,263,10982652,14005,0,1758407587,13011.34471936999,22.622702040003787,53358.7397172 2025-09-20,22:33:09.000,263,10982629,13885,0,1758407588,13011.337983059995,22.629751170003146,53358.74670432001 2025-09-20,22:33:10.000,263,10982637,13925,0,1758407589,13011.277356269995,22.643849430001865,53358.66285888 2025-09-20,22:33:11.000,263,10982661,13805,0,1758407590,13011.29082889,22.643849430001865,53358.66285888 2025-09-20,22:33:12.000,263,10982628,13965,0,1758407591,13011.277356269995,22.629751170003146,53358.704781600005 2025-09-20,22:33:13.000,263,10982646,13925,0,1758407592,13011.30430150999,22.67909507999866,53358.61394904 2025-09-20,22:33:14.000,263,10982615,14045,0,1758407593,13011.277356269995,22.67909507999866,53358.64888464001 2025-09-20,22:33:15.000,263,10982623,13925,0,1758407594,13011.277356269995,22.650898560001224,53358.606961920006 2025-09-20,22:33:16.000,263,10982665,14085,0,1758407595,13011.26388364999,22.68614420999802,53358.57202632 2025-09-20,22:33:17.000,263,10982609,14165,0,1758407596,13011.26388364999,22.643849430001865,53358.62093616 2025-09-20,22:33:18.000,263,10982623,14125,0,1758407597,13011.277356269995,22.657947690000583,53358.62093616 2025-09-20,22:33:19.000,263,10982599,14165,0,1758407598,13011.20999317,22.68614420999802,53358.57202632 2025-09-20,22:33:20.000,263,10982622,14165,0,1758407599,13011.216729479995,22.6720459499993,53358.59298768 2025-09-20,22:33:21.000,263,10982658,13965,0,1758407600,13011.20999317,22.664996819999942,53358.57901344001 2025-09-20,22:33:22.000,263,10982597,13965,0,1758407601,13011.20999317,22.650898560001224,53358.5650392 2025-09-20,22:33:23.000,263,10982654,13885,0,1758407602,13011.18978424,22.67909507999866,53358.5650392 2025-09-20,22:33:24.000,263,10982652,14165,0,1758407603,13011.216729479995,22.67909507999866,53358.57901344001 2025-09-20,22:33:25.000,263,10982596,13925,0,1758407604,13011.20999317,22.707291600003373,53358.57901344001 2025-09-20,22:33:26.000,263,10982590,14125,0,1758407605,13011.18978424,22.693193340004655,53358.57202632 2025-09-20,22:33:27.000,263,10982610,13845,0,1758407606,13011.16283899999,22.73548812000081,53358.606961920006 2025-09-20,22:33:28.000,263,10982631,14005,0,1758407607,13011.16957531,22.77073377000488,53358.54407784 2025-09-20,22:33:29.000,263,10982636,13965,0,1758407608,13011.14263006999,22.73548812000081,53358.54407784 2025-09-20,22:33:30.000,263,10982620,14325,0,1758407609,13011.12915745,22.749586379999528,53358.488180880006 2025-09-20,22:33:31.000,263,10982599,14045,0,1758407610,13011.135893759994,22.74253725000017,53358.48119376001 2025-09-20,22:33:32.000,263,10982569,14125,0,1758407611,13011.16283899999,22.73548812000081,53358.45324528 2025-09-20,22:33:33.000,263,10982616,14085,0,1758407612,13011.12242113999,22.756635509998887,53358.55805208001 2025-09-20,22:33:34.000,263,10982654,14165,0,1758407613,13011.12915745,22.763684639998246,53358.50215512 2025-09-20,22:33:35.000,263,10982642,14045,0,1758407614,13011.12242113999,22.749586379999528,53358.537090720005 2025-09-20,22:33:36.000,263,10982652,13765,0,1758407615,13011.135893759994,22.73548812000081,53358.55106496 2025-09-20,22:33:37.000,263,10982603,13965,0,1758407616,13011.10221220999,22.714340730002732,53358.57202632 2025-09-20,22:33:38.000,263,10982649,14285,0,1758407617,13011.095475899994,22.707291600003373,53358.51612936 2025-09-20,22:33:39.000,263,10982649,14085,0,1758407618,13011.08200327999,22.73548812000081,53358.537090720005 2025-09-20,22:33:40.000,263,10982609,13925,0,1758407619,13011.115684829994,22.72843899000145,53358.5650392 2025-09-20,22:33:41.000,263,10982681,13965,0,1758407620,13011.095475899994,22.693193340004655,53358.537090720005 2025-09-20,22:33:42.000,263,10982637,13845,0,1758407621,13011.135893759994,22.6720459499993,53358.57202632 2025-09-20,22:33:43.000,263,10982609,13845,0,1758407622,13011.088739589999,22.664996819999942,53358.50914224001 2025-09-20,22:33:44.000,263,10982638,13925,0,1758407623,13011.095475899994,22.650898560001224,53358.55805208001 2025-09-20,22:33:45.000,263,10982680,13925,0,1758407624,13011.095475899994,22.650898560001224,53358.55805208001 2025-09-20,22:33:46.000,263,10982640,14165,0,1758407625,13011.14936638,22.608603779997793,53358.606961920006 2025-09-20,22:33:47.000,263,10982597,14205,0,1758407626,13011.156102689994,22.615652910004428,53358.634910400004 2025-09-20,22:33:48.000,263,10982645,14245,0,1758407627,13011.14263006999,22.594505519999075,53358.62093616 2025-09-20,22:33:49.000,263,10982640,13805,0,1758407628,13011.14263006999,22.566309000001638,53358.57901344001 2025-09-20,22:33:50.000,263,10982636,14005,0,1758407629,13011.16957531,22.55925987000228,53358.57901344001 2025-09-20,22:33:51.000,263,10982615,13885,0,1758407630,13011.20999317,22.55925987000228,53358.634910400004 2025-09-20,22:33:52.000,263,10982654,13965,0,1758407631,13011.196520549995,22.566309000001638,53358.61394904 2025-09-20,22:33:53.000,263,10982641,13805,0,1758407632,13011.22346578999,22.55925987000228,53358.606961920006 2025-09-20,22:33:54.000,263,10982621,14125,0,1758407633,13011.26388364999,22.531063350004843,53358.61394904 2025-09-20,22:33:55.000,263,10982683,13645,0,1758407634,13011.29082889,22.5381124800042,53358.57901344001 2025-09-20,22:33:56.000,263,10982630,13805,0,1758407635,13011.27061996,22.566309000001638,53358.55106496 2025-09-20,22:33:57.000,263,10982644,13885,0,1758407636,13011.277356269995,22.54516161000356,53358.53010360001 2025-09-20,22:33:58.000,263,10982626,13845,0,1758407637,13011.29082889,22.54516161000356,53358.586000560004 2025-09-20,22:33:59.000,263,10982645,13685,0,1758407638,13011.277356269995,22.531063350004843,53358.53010360001 2025-09-20,22:34:00.000,263,10982675,14045,0,1758407639,13011.32451043999,22.55221074000292,53358.55106496 2025-09-20,22:34:01.000,263,10982619,13925,0,1758407640,13011.358191989995,22.524014219998207,53358.62093616 2025-09-20,22:34:02.000,263,10982655,14165,0,1758407641,13011.37166461,22.531063350004843,53358.59298768 2025-09-20,22:34:03.000,263,10982605,13885,0,1758407642,13011.41208247,22.531063350004843,53358.634910400004 2025-09-20,22:34:04.000,263,10982653,14085,0,1758407643,13011.418818779995,22.524014219998207,53358.59997480001 2025-09-20,22:34:05.000,263,10982668,14045,0,1758407644,13011.42555508999,22.55221074000292,53358.62792328001 2025-09-20,22:34:06.000,263,10982691,14085,0,1758407645,13011.44576401999,22.55221074000292,53358.62093616 2025-09-20,22:34:07.000,263,10982643,13965,0,1758407646,13011.439027709996,22.566309000001638,53358.59997480001 2025-09-20,22:34:08.000,263,10982618,14125,0,1758407647,13011.506390809991,22.573358130000997,53358.62792328001 2025-09-20,22:34:09.000,263,10982608,14085,0,1758407648,13011.526599739991,22.566309000001638,53358.59997480001 2025-09-20,22:34:10.000,263,10982658,13965,0,1758407649,13011.499654499996,22.55925987000228,53358.606961920006 2025-09-20,22:34:11.000,263,10982611,14125,0,1758407650,13011.540072359996,22.636800300002506,53358.62792328001 2025-09-20,22:34:12.000,263,10982647,13765,0,1758407651,13011.546808669991,22.622702040003787,53358.57901344001 2025-09-20,22:34:13.000,263,10982615,13565,0,1758407652,13011.580490219996,22.643849430001865,53358.57202632 2025-09-20,22:34:14.000,263,10982644,13885,0,1758407653,13011.627644389991,22.657947690000583,53358.606961920006 2025-09-20,22:34:15.000,263,10982593,14325,0,1758407654,13011.627644389991,22.6720459499993,53358.57901344001 2025-09-20,22:34:16.000,263,10982664,13885,0,1758407655,13011.661325939996,22.68614420999802,53358.55805208001 2025-09-20,22:34:17.000,263,10982608,13925,0,1758407656,13011.695007490001,22.756635509998887,53358.59997480001 2025-09-20,22:34:18.000,263,10982675,14165,0,1758407657,13011.715216420002,22.72843899000145,53358.59298768 2025-09-20,22:34:19.000,263,10982644,13805,0,1758407658,13011.782579519997,22.77778290000424,53358.62093616 2025-09-20,22:34:20.000,263,10982652,13885,0,1758407659,13011.809524759992,22.813028550001036,53358.62093616 2025-09-20,22:34:21.000,263,10982586,14125,0,1758407660,13011.856678930002,22.79188116000296,53358.606961920006 2025-09-20,22:34:22.000,263,10982655,14045,0,1758407661,13011.897096790002,22.820077680000395,53358.606961920006 2025-09-20,22:34:23.000,263,10982616,14125,0,1758407662,13011.917305720002,22.84827419999783,53358.59997480001 2025-09-20,22:34:24.000,263,10982669,14125,0,1758407663,13011.950987269993,22.820077680000395,53358.59298768 2025-09-20,22:34:25.000,263,10982706,14045,0,1758407664,13011.984668819998,22.84827419999783,53358.50914224001 2025-09-20,22:34:26.000,263,10982619,13925,0,1758407665,13012.018350369988,22.869421590003185,53358.55805208001 2025-09-20,22:34:27.000,263,10982634,13925,0,1758407666,13012.072240849993,22.862372460003826,53358.52311648 2025-09-20,22:34:28.000,263,10982638,14045,0,1758407667,13012.085713469998,22.890568980001262,53358.50215512 2025-09-20,22:34:29.000,263,10982677,13845,0,1758407668,13012.119395019989,22.9187654999987,53358.537090720005 2025-09-20,22:34:30.000,263,10982658,13765,0,1758407669,13012.166549189998,22.883519850001903,53358.495168 2025-09-20,22:34:31.000,263,10982626,13885,0,1758407670,13012.200230739989,22.925814629998058,53358.54407784 2025-09-20,22:34:32.000,263,10982682,14005,0,1758407671,13012.240648599989,22.925814629998058,53358.495168 2025-09-20,22:34:33.000,263,10982659,13805,0,1758407672,13012.240648599989,22.94696202000341,53358.50215512 2025-09-20,22:34:34.000,263,10982644,14205,0,1758407673,13012.233912289994,22.95401115000277,53358.50215512 2025-09-20,22:34:35.000,263,10982637,13925,0,1758407674,13012.267593839999,22.975158540000848,53358.44625816 2025-09-20,22:34:36.000,263,10982655,14005,0,1758407675,13012.32148431999,22.96810941000149,53358.467219520004 2025-09-20,22:34:37.000,263,10982645,13885,0,1758407676,13012.314748009994,22.996305929998925,53358.488180880006 2025-09-20,22:34:38.000,263,10982663,14125,0,1758407677,13012.355165869994,23.01745332000428,53358.495168 2025-09-20,22:34:39.000,263,10982656,14325,0,1758407678,13012.34842956,23.01745332000428,53358.48119376001 2025-09-20,22:34:40.000,263,10982598,14405,0,1758407679,13012.334956939994,23.010404189997644,53358.51612936 2025-09-20,22:34:41.000,263,10982658,14045,0,1758407680,13012.34842956,23.003355059998285,53358.50914224001 2025-09-20,22:34:42.000,263,10982620,13965,0,1758407681,13012.355165869994,23.031551580002997,53358.55805208001 2025-09-20,22:34:43.000,263,10982651,13885,0,1758407682,13012.375374799994,23.010404189997644,53358.586000560004 2025-09-20,22:34:44.000,263,10982576,13925,0,1758407683,13012.36863849,23.024502450003638,53358.5650392 2025-09-20,22:34:45.000,263,10982599,13845,0,1758407684,13012.38211110999,23.031551580002997,53358.57202632 2025-09-20,22:34:46.000,263,10982633,14125,0,1758407685,13012.40232003999,23.045649840001715,53358.5650392 2025-09-20,22:34:47.000,263,10982652,13965,0,1758407686,13012.38211110999,23.01745332000428,53358.55106496 2025-09-20,22:34:48.000,263,10982644,13965,0,1758407687,13012.36863849,23.003355059998285,53358.55805208001 2025-09-20,22:34:49.000,263,10982601,14005,0,1758407688,13012.38884742,23.024502450003638,53358.537090720005 2025-09-20,22:34:50.000,263,10982652,13925,0,1758407689,13012.40905635,23.024502450003638,53358.48119376001 2025-09-20,22:34:51.000,263,10982654,14005,0,1758407690,13012.36190217999,23.003355059998285,53358.50215512 2025-09-20,22:34:52.000,263,10982591,13925,0,1758407691,13012.36190217999,22.989256799999566,53358.57202632 2025-09-20,22:34:53.000,263,10982607,13725,0,1758407692,13012.38211110999,23.003355059998285,53358.53010360001 2025-09-20,22:34:54.000,263,10982603,13605,0,1758407693,13012.375374799994,22.996305929998925,53358.537090720005 2025-09-20,22:34:55.000,263,10982649,13925,0,1758407694,13012.38884742,23.01745332000428,53358.537090720005 2025-09-20,22:34:56.000,263,10982626,14005,0,1758407695,13012.34842956,22.975158540000848,53358.55106496 2025-09-20,22:34:57.000,263,10982619,14245,0,1758407696,13012.375374799994,22.95401115000277,53358.48119376001 2025-09-20,22:34:58.000,263,10982598,14005,0,1758407697,13012.375374799994,22.989256799999566,53358.55106496 2025-09-20,22:34:59.000,263,10982626,14045,0,1758407698,13012.334956939994,22.96106028000213,53358.55106496 2025-09-20,22:35:00.000,263,10982618,14085,0,1758407699,13012.32822063,22.989256799999566,53358.52311648 2025-09-20,22:35:01.000,263,10982626,14085,0,1758407700,13012.34842956,22.996305929998925,53358.54407784 2025-09-20,22:35:02.000,263,10982635,14405,0,1758407701,13012.28106645999,23.038600710002356,53358.5650392 2025-09-20,22:35:03.000,263,10982626,14005,0,1758407702,13012.30127538999,23.066797229999793,53358.50914224001 2025-09-20,22:35:04.000,263,10982601,13965,0,1758407703,13012.220439669989,23.045649840001715,53358.467219520004 2025-09-20,22:35:05.000,263,10982595,14045,0,1758407704,13012.180021809989,23.109092010003224,53358.47420664 2025-09-20,22:35:06.000,263,10982625,14165,0,1758407705,13012.146340259998,23.14433766000002,53358.439271040006 2025-09-20,22:35:07.000,263,10982627,14165,0,1758407706,13012.105922399998,23.17958331000409,53358.40433544 2025-09-20,22:35:08.000,263,10982644,14245,0,1758407707,13012.058768229988,23.17958331000409,53358.40433544 2025-09-20,22:35:09.000,263,10982629,14085,0,1758407708,13011.964459889998,23.221878090000246,53358.36241272001 2025-09-20,22:35:10.000,263,10982678,14085,0,1758407709,13011.937514650002,23.264172870003677,53358.38337408 2025-09-20,22:35:11.000,263,10982641,14045,0,1758407710,13011.964459889998,23.271222000003036,53358.33446424 2025-09-20,22:35:12.000,263,10982605,14205,0,1758407711,13011.849942619992,23.348762430003262,53358.34145136001 2025-09-20,22:35:13.000,263,10982632,13845,0,1758407712,13011.816261070002,23.41220460000477,53358.31350288001 2025-09-20,22:35:14.000,263,10982600,14085,0,1758407713,13011.728689039992,23.42630286000349,53358.25760592 2025-09-20,22:35:15.000,263,10982645,13885,0,1758407714,13011.634380700001,23.48269589999836,53358.19472184001 2025-09-20,22:35:16.000,263,10982649,14205,0,1758407715,13011.627644389991,23.48974502999772,53358.201708960005 2025-09-20,22:35:17.000,263,10982642,14125,0,1758407716,13011.587226529991,23.54613806999987,53358.22965744 2025-09-20,22:35:18.000,263,10982645,13965,0,1758407717,13011.499654499996,23.616629370000737,53358.17376048001 2025-09-20,22:35:19.000,263,10982637,14165,0,1758407718,13011.41208247,23.658924150004168,53358.152799120006 2025-09-20,22:35:20.000,263,10982635,14045,0,1758407719,13011.358191989995,23.694169800000964,53358.1108764 2025-09-20,22:35:21.000,263,10982601,14125,0,1758407720,13011.317774129995,23.757611970002472,53358.08991504 2025-09-20,22:35:22.000,263,10982622,14045,0,1758407721,13011.24367471999,23.806955879997986,53358.06895368 2025-09-20,22:35:23.000,263,10982638,13925,0,1758407722,13011.10894852,23.884496309998212,53358.082927920004 2025-09-20,22:35:24.000,263,10982601,14085,0,1758407723,13011.055058039994,23.898594570004207,53357.99908248 2025-09-20,22:35:25.000,263,10982634,14085,0,1758407724,13010.967486009999,23.926791090001643,53357.99908248 2025-09-20,22:35:26.000,263,10982619,14165,0,1758407725,13010.927068149998,23.969085869997798,53357.971134 2025-09-20,22:35:27.000,263,10982614,13845,0,1758407726,13010.832759809993,24.032528039999306,53357.971134 2025-09-20,22:35:28.000,263,10982654,13965,0,1758407727,13010.812550879993,24.046626299998024,53357.971134 2025-09-20,22:35:29.000,263,10982619,14085,0,1758407728,13010.738451470002,24.095970210000814,53357.94318552 2025-09-20,22:35:30.000,263,10982650,13925,0,1758407729,13010.630670509992,24.138264990004245,53357.83837872001 2025-09-20,22:35:31.000,263,10982631,13725,0,1758407730,13010.590252649992,24.17351064000104,53357.9012628 2025-09-20,22:35:32.000,263,10982620,14005,0,1758407731,13010.556571100002,24.24400194000191,53357.84536584 2025-09-20,22:35:33.000,263,10982628,14165,0,1758407732,13010.482471689997,24.272198459999345,53357.796456000004 2025-09-20,22:35:34.000,263,10982617,14085,0,1758407733,13010.367954419991,24.279247589998704,53357.768507520006 2025-09-20,22:35:35.000,263,10982606,13965,0,1758407734,13010.33427287,24.34973888999957,53357.73357192 2025-09-20,22:35:36.000,263,10982653,14085,0,1758407735,13010.307327629991,24.35678801999893,53357.7265848 2025-09-20,22:35:37.000,263,10982577,13965,0,1758407736,13010.280382389996,24.42023019000044,53357.74055904001 2025-09-20,22:35:38.000,263,10982611,14085,0,1758407737,13010.19281036,24.448426709997875,53357.70562344 2025-09-20,22:35:39.000,263,10982614,14245,0,1758407738,13010.12544725999,24.476623230002588,53357.6567136 2025-09-20,22:35:40.000,263,10982613,13925,0,1758407739,13010.138919879995,24.490721490001306,53357.64273936001 2025-09-20,22:35:41.000,263,10982632,14045,0,1758407740,13010.037875229995,24.518918009998742,53357.628765120004 2025-09-20,22:35:42.000,263,10982640,13925,0,1758407741,13010.03113892,24.533016270004737,53357.6567136 2025-09-20,22:35:43.000,263,10982541,14165,0,1758407742,13009.997457369995,24.561212790002173,53357.61479088 2025-09-20,22:35:44.000,263,10982633,13965,0,1758407743,13009.916621649994,24.610556699997687,53357.6567136 2025-09-20,22:35:45.000,263,10982600,13885,0,1758407744,13009.889676409999,24.610556699997687,53357.579855280004 2025-09-20,22:35:46.000,263,10982628,13925,0,1758407745,13009.876203789994,24.63170409000304,53357.5169712 2025-09-20,22:35:47.000,263,10982577,14245,0,1758407746,13009.849258549999,24.64580235000176,53357.45408712001 2025-09-20,22:35:48.000,263,10982581,13885,0,1758407747,13009.86273116999,24.62465496000368,53357.4471 2025-09-20,22:35:49.000,263,10982610,14005,0,1758407748,13009.84252223999,24.673998869999195,53357.37024168 2025-09-20,22:35:50.000,263,10982577,14005,0,1758407749,13009.849258549999,24.62465496000368,53357.39120304 2025-09-20,22:35:51.000,263,10982659,13765,0,1758407750,13009.86273116999,24.62465496000368,53357.34928032 2025-09-20,22:35:52.000,263,10982594,14085,0,1758407751,13009.869467479999,24.681047999998555,53357.3422932 2025-09-20,22:35:53.000,263,10982584,14325,0,1758407752,13009.82231330999,24.681047999998555,53357.32831896 2025-09-20,22:35:54.000,263,10982591,14045,0,1758407753,13009.829049619999,24.681047999998555,53357.293383360004 2025-09-20,22:35:55.000,263,10982585,14005,0,1758407754,13009.84252223999,24.688097129997914,53357.32133184 2025-09-20,22:35:56.000,263,10982598,14045,0,1758407755,13009.808840689999,24.688097129997914,53357.18857656001 2025-09-20,22:35:57.000,263,10982609,14365,0,1758407756,13009.788631759999,24.730391910001345,53357.2025508 2025-09-20,22:35:58.000,263,10982561,14165,0,1758407757,13009.808840689999,24.702195390003908,53357.22351216 2025-09-20,22:35:59.000,263,10982555,14125,0,1758407758,13009.855994859994,24.69514626000455,53357.18857656001 2025-09-20,22:36:00.000,263,10982570,13965,0,1758407759,13009.795368069994,24.723342780001985,53357.272422 2025-09-20,22:36:01.000,263,10982621,13925,0,1758407760,13009.788631759999,24.737441040000704,53357.18158944 2025-09-20,22:36:02.000,263,10982643,14005,0,1758407761,13009.788631759999,24.751539299999422,53357.10473112 2025-09-20,22:36:03.000,263,10982617,14005,0,1758407762,13009.754950209994,24.76563755999814,53357.146653840005 2025-09-20,22:36:04.000,263,10982609,13885,0,1758407763,13009.754950209994,24.75858842999878,53357.09075688001 2025-09-20,22:36:05.000,263,10982646,13845,0,1758407764,13009.761686519989,24.751539299999422,53357.1326796 2025-09-20,22:36:06.000,263,10982621,14245,0,1758407765,13009.802104379989,24.81498147000093,53357.09075688001 2025-09-20,22:36:07.000,263,10982583,13845,0,1758407766,13009.788631759999,24.786784950003494,53357.11171824 2025-09-20,22:36:08.000,263,10982624,13805,0,1758407767,13009.748213899999,24.80793234000157,53357.17460232 2025-09-20,22:36:09.000,263,10982601,13885,0,1758407768,13009.802104379989,24.850227119997726,53357.097744000006 2025-09-20,22:36:10.000,263,10982598,14165,0,1758407769,13009.795368069994,24.86432538000372,53357.10473112 2025-09-20,22:36:11.000,263,10982632,13925,0,1758407770,13009.82231330999,24.850227119997726,53357.06979552001 2025-09-20,22:36:12.000,263,10982575,13885,0,1758407771,13009.829049619999,24.85727625000436,53357.03485992 2025-09-20,22:36:13.000,263,10982613,13765,0,1758407772,13009.815576999994,24.86432538000372,53357.12569248 2025-09-20,22:36:14.000,263,10982573,13805,0,1758407773,13009.808840689999,24.87842364000244,53357.10473112 2025-09-20,22:36:15.000,263,10982626,13885,0,1758407774,13009.855994859994,24.913669289999234,53357.1326796 2025-09-20,22:36:16.000,263,10982580,14125,0,1758407775,13009.869467479999,24.948914940003306,53357.1326796 2025-09-20,22:36:17.000,263,10982622,13965,0,1758407776,13009.876203789994,24.906620159999875,53357.12569248 2025-09-20,22:36:18.000,263,10982613,13885,0,1758407777,13009.855994859994,24.920718419998593,53357.13966672001 2025-09-20,22:36:19.000,263,10982625,13925,0,1758407778,13009.855994859994,24.955964070002665,53357.15364096 2025-09-20,22:36:20.000,263,10982638,14085,0,1758407779,13009.84252223999,24.948914940003306,53357.17460232 2025-09-20,22:36:21.000,263,10982605,13845,0,1758407780,13009.86273116999,24.955964070002665,53357.18158944 2025-09-20,22:36:22.000,263,10982565,13885,0,1758407781,13009.855994859994,24.99120971999946,53357.146653840005 2025-09-20,22:36:23.000,263,10982607,14125,0,1758407782,13009.889676409999,24.99825884999882,53357.2025508 2025-09-20,22:36:24.000,263,10982580,13685,0,1758407783,13009.869467479999,24.99120971999946,53357.2025508 2025-09-20,22:36:25.000,263,10982613,13885,0,1758407784,13009.835785929994,24.9841605900001,53357.25146064 2025-09-20,22:36:26.000,263,10982620,14005,0,1758407785,13009.876203789994,24.9841605900001,53357.21652504001 2025-09-20,22:36:27.000,263,10982617,13885,0,1758407786,13009.835785929994,25.012357110004814,53357.16062808 2025-09-20,22:36:28.000,263,10982622,13765,0,1758407787,13009.808840689999,25.03350450000289,53357.21652504001 2025-09-20,22:36:29.000,263,10982606,14165,0,1758407788,13009.788631759999,24.99120971999946,53357.2025508 2025-09-20,22:36:30.000,263,10982590,13925,0,1758407789,13009.795368069994,24.99825884999882,53357.21652504001 2025-09-20,22:36:31.000,263,10982614,13925,0,1758407790,13009.835785929994,24.970062330001383,53357.16062808 2025-09-20,22:36:32.000,263,10982599,13885,0,1758407791,13009.768422829999,24.948914940003306,53357.18158944 2025-09-20,22:36:33.000,263,10982582,14005,0,1758407792,13009.768422829999,24.963013200002024,53357.13966672001 2025-09-20,22:36:34.000,263,10982575,13965,0,1758407793,13009.754950209994,24.955964070002665,53357.15364096 2025-09-20,22:36:35.000,263,10982560,14125,0,1758407794,13009.721268659989,24.934816680004587,53357.10473112 2025-09-20,22:36:36.000,263,10982555,13965,0,1758407795,13009.714532349994,24.920718419998593,53357.06979552001 2025-09-20,22:36:37.000,263,10982628,14085,0,1758407796,13009.707796039998,24.87842364000244,53357.13966672001 2025-09-20,22:36:38.000,263,10982638,14165,0,1758407797,13009.674114489993,24.885472770001797,53357.05582128 2025-09-20,22:36:39.000,263,10982618,14165,0,1758407798,13009.680850799989,24.81498147000093,53357.04883416001 2025-09-20,22:36:40.000,263,10982601,13925,0,1758407799,13009.606751389998,24.81498147000093,53357.06979552001 2025-09-20,22:36:41.000,263,10982534,14045,0,1758407800,13009.633696629993,24.82203060000029,53357.01389856 2025-09-20,22:36:42.000,263,10982629,13925,0,1758407801,13009.606751389998,24.81498147000093,53357.01389856 2025-09-20,22:36:43.000,263,10982616,13925,0,1758407802,13009.647169249998,24.730391910001345,53357.04883416001 2025-09-20,22:36:45.000,263,10982661,13965,0,1758407804,13009.620224009988,24.6387532200024,53356.9929372 2025-09-20,22:36:46.000,263,10982574,14005,0,1758407805,13009.613487699993,24.652851480001118,53356.95101448001 2025-09-20,22:36:47.000,263,10982564,14245,0,1758407806,13009.626960319998,24.603507569998328,53356.97197584001 2025-09-20,22:36:48.000,263,10982575,14085,0,1758407807,13009.640432939988,24.554163660002814,53356.9580016 2025-09-20,22:36:49.000,263,10982615,14085,0,1758407808,13009.626960319998,24.5259671399981,53356.95101448001 2025-09-20,22:36:50.000,263,10982624,13805,0,1758407809,13009.606751389998,24.540065400004096,53356.88114328001 2025-09-20,22:36:51.000,263,10982571,13965,0,1758407810,13009.600015079988,24.476623230002588,53356.86716904 2025-09-20,22:36:52.000,263,10982606,14325,0,1758407811,13009.613487699993,24.540065400004096,53356.92306600001 2025-09-20,22:36:53.000,263,10982601,13965,0,1758407812,13009.633696629993,24.36383714999829,53356.73441376001 2025-09-20,22:36:54.000,263,10982558,13725,0,1758407813,13009.606751389998,24.321542370002135,53356.762362240006 2025-09-20,22:36:55.000,263,10982597,14085,0,1758407814,13009.579806149988,24.314493240002776,53356.692491040005 2025-09-20,22:36:56.000,263,10982644,13885,0,1758407815,13009.600015079988,24.258100200000627,53356.65755544 2025-09-20,22:36:57.000,263,10982645,14245,0,1758407816,13009.579806149988,24.265149329999986,53356.6086456 2025-09-20,22:36:58.000,263,10982587,14245,0,1758407817,13009.546124599998,24.21580542000447,53356.573710000004 2025-09-20,22:36:59.000,263,10982560,13845,0,1758407818,13009.512443049993,24.22990368000319,53356.573710000004 2025-09-20,22:37:00.000,263,10982572,14085,0,1758407819,13009.478761500002,24.19465802999912,53356.60165848 2025-09-20,22:37:01.000,263,10982615,14085,0,1758407820,13009.472025189993,24.152363250002963,53356.60165848 2025-09-20,22:37:02.000,263,10982565,13885,0,1758407821,13009.492234119993,24.131215860004886,53356.55973576 2025-09-20,22:37:03.000,263,10982580,14085,0,1758407822,13009.445079949997,24.12416672999825,53356.58768424001 2025-09-20,22:37:04.000,263,10982592,14125,0,1758407823,13009.438343640002,24.117117599998892,53356.573710000004 2025-09-20,22:37:05.000,263,10982594,14085,0,1758407824,13009.418134710002,24.103019340000174,53356.55973576 2025-09-20,22:37:06.000,263,10982573,13725,0,1758407825,13009.411398399992,24.081871950002096,53356.58768424001 2025-09-20,22:37:07.000,263,10982556,14205,0,1758407826,13009.424871019997,24.088921080001455,53356.53178728 2025-09-20,22:37:08.000,263,10982537,14005,0,1758407827,13009.451816259992,24.081871950002096,53356.594671360006 2025-09-20,22:37:09.000,263,10982599,14045,0,1758407828,13009.418134710002,24.088921080001455,53356.524800160005 2025-09-20,22:37:10.000,263,10982593,14045,0,1758407829,13009.411398399992,24.081871950002096,53356.594671360006 2025-09-20,22:37:11.000,263,10982615,13885,0,1758407830,13009.391189469992,24.103019340000174,53356.6086456 2025-09-20,22:37:12.000,263,10982600,14085,0,1758407831,13009.431607329992,24.081871950002096,53356.538774399996 2025-09-20,22:37:13.000,263,10982554,14085,0,1758407832,13009.418134710002,24.046626299998024,53356.48986456 2025-09-20,22:37:14.000,263,10982581,13805,0,1758407833,13009.377716850002,24.067773690003378,53356.46191608 2025-09-20,22:37:15.000,263,10982581,14245,0,1758407834,13009.391189469992,24.067773690003378,53356.573710000004 2025-09-20,22:37:16.000,263,10982586,14165,0,1758407835,13009.357507920002,24.067773690003378,53356.5038388 2025-09-20,22:37:17.000,263,10982595,13925,0,1758407836,13009.370980539992,24.039577169998665,53356.46890320001 2025-09-20,22:37:18.000,263,10982659,14365,0,1758407837,13009.404662089997,24.01138065000123,53356.426980480006 2025-09-20,22:37:19.000,263,10982556,14245,0,1758407838,13009.384453159997,24.025478909999947,53356.4339676 2025-09-20,22:37:20.000,263,10982577,14285,0,1758407839,13009.344035299997,24.00433152000187,53356.39204488 2025-09-20,22:37:21.000,263,10982621,14045,0,1758407840,13009.357507920002,24.032528039999306,53356.37807064001 2025-09-20,22:37:22.000,263,10982606,14245,0,1758407841,13009.303617439997,24.01138065000123,53356.33614792 2025-09-20,22:37:23.000,263,10982585,13885,0,1758407842,13009.364244229997,23.99728239000251,53356.35012216001 2025-09-20,22:37:24.000,263,10982575,13925,0,1758407843,13009.344035299997,24.00433152000187,53356.371083519996 2025-09-20,22:37:25.000,263,10982564,14085,0,1758407844,13009.317090060002,24.018429780000588,53356.3640964 2025-09-20,22:37:26.000,263,10982563,14085,0,1758407845,13009.317090060002,24.018429780000588,53356.33614792 2025-09-20,22:37:27.000,263,10982552,14165,0,1758407846,13009.310353749992,23.99728239000251,53356.35012216001 2025-09-20,22:37:28.000,263,10982556,14045,0,1758407847,13009.357507920002,24.00433152000187,53356.371083519996 2025-09-20,22:37:29.000,263,10982590,14245,0,1758407848,13009.364244229997,23.99023326000315,53356.371083519996 2025-09-20,22:37:30.000,263,10982616,14045,0,1758407849,13009.317090060002,24.018429780000588,53356.35012216001 2025-09-20,22:37:31.000,263,10982573,13885,0,1758407850,13009.377716850002,24.025478909999947,53356.35012216001 2025-09-20,22:37:32.000,263,10982555,14085,0,1758407851,13009.357507920002,24.01138065000123,53356.32217368 2025-09-20,22:37:33.000,263,10982598,13885,0,1758407852,13009.391189469992,24.039577169998665,53356.33614792 2025-09-20,22:37:34.000,263,10982601,13925,0,1758407853,13009.397925780002,24.06072456000402,53356.35012216001 2025-09-20,22:37:35.000,263,10982578,14085,0,1758407854,13009.424871019997,24.081871950002096,53356.371083519996 2025-09-20,22:37:36.000,263,10982544,14165,0,1758407855,13009.418134710002,24.074822820002737,53356.3640964 2025-09-20,22:37:37.000,263,10982583,14045,0,1758407856,13009.458552570002,24.095970210000814,53356.38505776 2025-09-20,22:37:38.000,263,10982560,14285,0,1758407857,13009.472025189993,24.110068469999533,53356.37807064001 2025-09-20,22:37:39.000,263,10982587,13925,0,1758407858,13009.472025189993,24.088921080001455,53356.41300624 2025-09-20,22:37:40.000,263,10982568,14325,0,1758407859,13009.485497809997,24.103019340000174,53356.34313504 2025-09-20,22:37:41.000,263,10982560,14485,0,1758407860,13009.492234119993,24.103019340000174,53356.24531536 2025-09-20,22:37:42.000,263,10982569,14005,0,1758407861,13009.472025189993,24.117117599998892,53356.25230248001 2025-09-20,22:37:43.000,263,10982593,13965,0,1758407862,13009.472025189993,24.131215860004886,53356.259289600006 2025-09-20,22:37:44.000,263,10982621,14245,0,1758407863,13009.519179360002,24.131215860004886,53356.2942252 2025-09-20,22:37:45.000,263,10982555,14085,0,1758407864,13009.512443049993,24.131215860004886,53356.26627672 2025-09-20,22:37:46.000,263,10982602,14045,0,1758407865,13009.512443049993,24.138264990004245,53356.25230248001 2025-09-20,22:37:47.000,263,10982583,14245,0,1758407866,13009.566333529998,24.12416672999825,53356.24531536 2025-09-20,22:37:48.000,263,10982620,14165,0,1758407867,13009.552860909993,24.18760889999976,53356.238328240004 2025-09-20,22:37:49.000,263,10982561,14085,0,1758407868,13009.600015079988,24.152363250002963,53356.2942252 2025-09-20,22:37:50.000,263,10982614,14045,0,1758407869,13009.573069839993,24.22285455000383,53356.25230248001 2025-09-20,22:37:51.000,263,10982582,14245,0,1758407870,13009.579806149988,24.208756289997837,53356.238328240004 2025-09-20,22:37:52.000,263,10982671,13885,0,1758407871,13009.633696629993,24.24400194000191,53356.23134112001 2025-09-20,22:37:53.000,263,10982611,14165,0,1758407872,13009.633696629993,24.258100200000627,53356.19640552 2025-09-20,22:37:54.000,263,10982629,14045,0,1758407873,13009.633696629993,24.293345850004698,53356.23134112001 2025-09-20,22:37:55.000,263,10982614,14045,0,1758407874,13009.653905559993,24.279247589998704,53356.25230248001 2025-09-20,22:37:56.000,263,10982597,13965,0,1758407875,13009.626960319998,24.300394980004057,53356.238328240004 2025-09-20,22:37:57.000,263,10982628,13925,0,1758407876,13009.626960319998,24.286296719998063,53356.224354 2025-09-20,22:37:58.000,263,10982608,14005,0,1758407877,13009.626960319998,24.293345850004698,53356.23134112001 2025-09-20,22:37:59.000,263,10982584,14165,0,1758407878,13009.606751389998,24.307444110003416,53356.27326384 2025-09-20,22:38:00.000,263,10982578,13965,0,1758407879,13009.653905559993,24.342689760000212,53356.26627672 2025-09-20,22:38:01.000,263,10982635,14005,0,1758407880,13009.653905559993,24.36383714999829,53356.30121232001 2025-09-20,22:38:02.000,263,10982561,14005,0,1758407881,13009.633696629993,24.377935410004284,53356.24531536 2025-09-20,22:38:03.000,263,10982621,14085,0,1758407882,13009.600015079988,24.39908280000236,53356.25230248001 2025-09-20,22:38:04.000,263,10982637,14125,0,1758407883,13009.593278769993,24.46252497000387,53356.238328240004 2025-09-20,22:38:05.000,263,10982579,14285,0,1758407884,13009.593278769993,24.441377579998516,53356.28025096001 2025-09-20,22:38:06.000,263,10982632,14085,0,1758407885,13009.573069839993,24.441377579998516,53356.23134112001 2025-09-20,22:38:07.000,263,10982630,14125,0,1758407886,13009.579806149988,24.434328449999157,53356.308199440005 2025-09-20,22:38:08.000,263,10982623,14125,0,1758407887,13009.600015079988,24.46957410000323,53356.26627672 2025-09-20,22:38:09.000,263,10982598,14445,0,1758407888,13009.600015079988,24.483672360001947,53356.28025096001 2025-09-20,22:38:10.000,263,10982605,14125,0,1758407889,13009.532651979993,24.490721490001306,53356.259289600006 2025-09-20,22:38:11.000,263,10982607,14085,0,1758407890,13009.546124599998,24.490721490001306,53356.30121232001 2025-09-20,22:38:12.000,263,10982612,13845,0,1758407891,13009.498970430002,24.533016270004737,53356.24531536 2025-09-20,22:38:13.000,263,10982639,14205,0,1758407892,13009.498970430002,24.58236018000025,53356.26627672 2025-09-20,22:38:14.000,263,10982592,14125,0,1758407893,13009.492234119993,24.59645843999897,53356.25230248001 2025-09-20,22:38:15.000,263,10982611,13885,0,1758407894,13009.458552570002,24.610556699997687,53356.19640552 2025-09-20,22:38:16.000,263,10982594,14085,0,1758407895,13009.451816259992,24.6387532200024,53356.24531536 2025-09-20,22:38:17.000,263,10982602,14165,0,1758407896,13009.377716850002,24.64580235000176,53356.21736688 2025-09-20,22:38:18.000,263,10982659,14165,0,1758407897,13009.350771609992,24.688097129997914,53356.27326384 2025-09-20,22:38:19.000,263,10982580,14205,0,1758407898,13009.377716850002,24.716293650002626,53356.24531536 2025-09-20,22:38:20.000,263,10982633,14045,0,1758407899,13009.290144819992,24.688097129997914,53356.24531536 2025-09-20,22:38:21.000,263,10982575,14205,0,1758407900,13009.269935889992,24.737441040000704,53356.30121232001 2025-09-20,22:38:22.000,263,10982587,13885,0,1758407901,13009.216045410001,24.76563755999814,53356.203392639996 2025-09-20,22:38:23.000,263,10982617,14245,0,1758407902,13009.216045410001,24.786784950003494,53356.224354 2025-09-20,22:38:24.000,263,10982631,14205,0,1758407903,13009.209309099992,24.82203060000029,53356.21037976001 2025-09-20,22:38:25.000,263,10982616,14325,0,1758407904,13009.135209690001,24.87842364000244,53356.25230248001 2025-09-20,22:38:26.000,263,10982569,14205,0,1758407905,13009.101528139996,24.892521900001157,53356.140508560005 2025-09-20,22:38:27.000,263,10982543,13965,0,1758407906,13009.061110279996,24.920718419998593,53356.09858584 2025-09-20,22:38:28.000,263,10982644,14005,0,1758407907,13009.02742872999,24.934816680004587,53356.1195472 2025-09-20,22:38:29.000,263,10982553,14165,0,1758407908,13008.97353825,24.955964070002665,53356.091598720006 2025-09-20,22:38:30.000,263,10982568,14005,0,1758407909,13008.95332932,24.963013200002024,53356.07762448 2025-09-20,22:38:31.000,263,10982576,14125,0,1758407910,13008.90617514999,25.04760276000161,53356.05666312 2025-09-20,22:38:32.000,263,10982580,13885,0,1758407911,13008.879229909995,25.012357110004814,53356.09858584 2025-09-20,22:38:33.000,263,10982614,14045,0,1758407912,13008.79165788,25.03350450000289,53356.10557296 2025-09-20,22:38:34.000,263,10982601,14125,0,1758407913,13008.78492156999,25.089897539997764,53356.070637360004 2025-09-20,22:38:35.000,263,10982562,14045,0,1758407914,13008.737767399994,25.089897539997764,53356.1544828 2025-09-20,22:38:36.000,263,10982578,13885,0,1758407915,13008.66366798999,25.0969466700044,53356.091598720006 2025-09-20,22:38:37.000,263,10982616,14165,0,1758407916,13008.616513819994,25.125143190001836,53356.091598720006 2025-09-20,22:38:38.000,263,10982607,13925,0,1758407917,13008.582832269989,25.146290579999913,53356.07762448 2025-09-20,22:38:39.000,263,10982593,14085,0,1758407918,13008.522205479989,25.125143190001836,53356.04268888001 2025-09-20,22:38:40.000,263,10982584,14285,0,1758407919,13008.468314999998,25.146290579999913,53356.01474040001 2025-09-20,22:38:41.000,263,10982554,14245,0,1758407920,13008.407688209998,25.146290579999913,53355.9798048 2025-09-20,22:38:42.000,263,10982565,14085,0,1758407921,13008.353797729993,25.139241450000554,53355.972817680005 2025-09-20,22:38:43.000,263,10982569,14045,0,1758407922,13008.299907250002,25.322518829998444,53356.24531536 2025-09-20,22:38:44.000,263,10982574,14245,0,1758407923,13008.225807839997,25.364813610001875,53356.19640552 2025-09-20,22:38:45.000,263,10982580,13965,0,1758407924,13008.165181049997,25.343666220003797,53356.21037976001 2025-09-20,22:38:46.000,263,10982573,13925,0,1758407925,13008.104554259997,25.39301012999931,53356.12653432 2025-09-20,22:38:47.000,263,10982592,14565,0,1758407926,13008.104554259997,25.378911870000593,53356.14749568 2025-09-20,22:38:48.000,263,10982538,14085,0,1758407927,13008.030454849992,25.378911870000593,53356.12653432 2025-09-20,22:38:49.000,263,10982605,13965,0,1758407928,13007.976564370001,25.371862740001234,53356.1195472 2025-09-20,22:38:50.000,263,10982564,14125,0,1758407929,13007.922673889996,25.378911870000593,53356.1195472 2025-09-20,22:38:51.000,263,10982582,14005,0,1758407930,13007.89572865,25.385960999999952,53356.08461160001 2025-09-20,22:38:52.000,263,10982535,14125,0,1758407931,13007.801420309996,25.40005925999867,53356.035701759996 2025-09-20,22:38:53.000,263,10982578,14245,0,1758407932,13007.761002449995,25.428255780003383,53356.06365024001 2025-09-20,22:38:54.000,263,10982559,14165,0,1758407933,13007.73405721,25.421206650004024,53356.035701759996 2025-09-20,22:38:55.000,263,10982550,13965,0,1758407934,13007.700375659995,25.414157520004665,53355.9798048 2025-09-20,22:38:56.000,263,10982559,14325,0,1758407935,13007.67343042,25.414157520004665,53355.93089496 2025-09-20,22:38:57.000,263,10982585,14005,0,1758407936,13007.599331009995,25.40005925999867,53355.94486920001 2025-09-20,22:38:58.000,263,10982579,13885,0,1758407937,13007.54544052999,25.40710838999803,53355.9099336 2025-09-20,22:38:59.000,263,10982556,14325,0,1758407938,13007.53196791,25.357764480002515,53355.88897224 2025-09-20,22:39:00.000,263,10982571,14005,0,1758407939,13007.48481373999,25.428255780003383,53355.89595936001 2025-09-20,22:39:01.000,263,10982580,13925,0,1758407940,13007.47134112,25.428255780003383,53355.87499800001 2025-09-20,22:39:02.000,263,10982582,14165,0,1758407941,13007.42418694999,25.46350143000018,53355.81211392 2025-09-20,22:39:03.000,263,10982534,13965,0,1758407942,13007.42418694999,25.435304910002742,53355.86102376 2025-09-20,22:39:04.000,263,10982586,14045,0,1758407943,13007.383769089989,25.44940317000146,53355.82608816001 2025-09-20,22:39:05.000,263,10982561,14045,0,1758407944,13007.370296469999,25.435304910002742,53355.79813968001 2025-09-20,22:39:06.000,263,10982596,14045,0,1758407945,13007.363560159989,25.477599689998897,53355.8400624 2025-09-20,22:39:07.000,263,10982557,14125,0,1758407946,13007.316405989994,25.484648819998256,53355.8400624 2025-09-20,22:39:08.000,263,10982589,14245,0,1758407947,13007.269251819998,25.484648819998256,53355.86102376 2025-09-20,22:39:09.000,263,10982582,14125,0,1758407948,13007.208625029998,25.435304910002742,53355.8400624 2025-09-20,22:39:10.000,263,10982542,14085,0,1758407949,13007.181679789988,25.50579621000361,53355.854036640005 2025-09-20,22:39:11.000,263,10982600,14245,0,1758407950,13007.147998239998,25.470550559999538,53355.805126800005 2025-09-20,22:39:12.000,263,10982583,13965,0,1758407951,13007.141261930003,25.46350143000018,53355.79813968001 2025-09-20,22:39:13.000,263,10982559,14245,0,1758407952,13007.114316689993,25.49169795000489,53355.81211392 2025-09-20,22:39:14.000,263,10982594,14045,0,1758407953,13007.060426210002,25.49874708000425,53355.82608816001 2025-09-20,22:39:15.000,263,10982553,13965,0,1758407954,13007.060426210002,25.533992730001046,53355.83307528 2025-09-20,22:39:16.000,263,10982560,14125,0,1758407955,13007.040217280002,25.541041860000405,53355.79813968001 2025-09-20,22:39:17.000,263,10982528,14005,0,1758407956,13006.966117869997,25.541041860000405,53355.78416544 2025-09-20,22:39:18.000,263,10982563,14165,0,1758407957,13006.932436319992,25.533992730001046,53355.78416544 2025-09-20,22:39:19.000,263,10982589,14125,0,1758407958,13006.905491079997,25.576287510004477,53355.76320408 2025-09-20,22:39:20.000,263,10982550,13925,0,1758407959,13006.898754770002,25.576287510004477,53355.7701912 2025-09-20,22:39:21.000,263,10982568,14245,0,1758407960,13006.885282149997,25.562189249998482,53355.76320408 2025-09-20,22:39:22.000,263,10982606,14205,0,1758407961,13006.858336910002,25.604484030001913,53355.81211392 2025-09-20,22:39:23.000,263,10982598,14005,0,1758407962,13006.831391669992,25.63268054999935,53355.76320408 2025-09-20,22:39:24.000,263,10982569,14165,0,1758407963,13006.790973809992,25.61858229000063,53355.79813968001 2025-09-20,22:39:25.000,263,10982571,14045,0,1758407964,13006.730347019991,25.660877070004062,53355.756216960006 2025-09-20,22:39:26.000,263,10982567,14085,0,1758407965,13006.69666547,25.703171850000217,53355.735255600004 2025-09-20,22:39:27.000,263,10982637,14165,0,1758407966,13006.642774989996,25.696122720000858,53355.735255600004 2025-09-20,22:39:28.000,263,10982624,14085,0,1758407967,13006.61582975,25.717270109998935,53355.805126800005 2025-09-20,22:39:29.000,263,10982575,14165,0,1758407968,13006.55520296,25.759564890002366,53355.78416544 2025-09-20,22:39:30.000,263,10982620,14285,0,1758407969,13006.50804878999,25.724319239998295,53355.72128136 2025-09-20,22:39:31.000,263,10982554,14285,0,1758407970,13006.460894619995,25.780712280000444,53355.74922984001 2025-09-20,22:39:32.000,263,10982573,14125,0,1758407971,13006.44742199999,25.794810539999162,53355.70730712001 2025-09-20,22:39:33.000,263,10982557,13965,0,1758407972,13006.400267829995,25.80890879999788,53355.70730712001 2025-09-20,22:39:34.000,263,10982567,14005,0,1758407973,13006.32616841999,25.837105320002593,53355.74922984001 2025-09-20,22:39:35.000,263,10982591,14165,0,1758407974,13006.28575055999,25.90759662000346,53355.686345760005 2025-09-20,22:39:36.000,263,10982574,14125,0,1758407975,13006.29248687,25.92169488000218,53355.69333288 2025-09-20,22:39:37.000,263,10982557,14245,0,1758407976,13006.218387459994,25.87235096999939,53355.63044880001 2025-09-20,22:39:38.000,263,10982591,14005,0,1758407977,13006.191442219999,25.942842270000256,53355.637435920005 2025-09-20,22:39:39.000,263,10982592,14085,0,1758407978,13006.137551739994,25.956940529998974,53355.60250032 2025-09-20,22:39:40.000,263,10982611,13805,0,1758407979,13006.110606499999,25.963989659998333,53355.637435920005 2025-09-20,22:39:41.000,263,10982555,14045,0,1758407980,13006.063452329989,25.942842270000256,53355.61647456 2025-09-20,22:39:42.000,263,10982567,14125,0,1758407981,13006.016298159993,25.978087920004327,53355.62346168 2025-09-20,22:39:43.000,263,10982607,14045,0,1758407982,13006.002825539988,25.971038789997692,53355.58153896001 2025-09-20,22:39:44.000,263,10982579,14085,0,1758407983,13005.942198749988,25.999235310002405,53355.63044880001 2025-09-20,22:39:45.000,263,10982602,13845,0,1758407984,13005.908517199998,26.02743182999984,53355.57455184 2025-09-20,22:39:46.000,263,10982611,14085,0,1758407985,13005.861363030002,26.062677480003913,53355.56057760001 2025-09-20,22:39:47.000,263,10982617,14125,0,1758407986,13005.814208859993,26.0344809599992,53355.50468064 2025-09-20,22:39:48.000,263,10982637,13965,0,1758407987,13005.753582069992,26.04153008999856,53355.55359048 2025-09-20,22:39:49.000,263,10982598,14005,0,1758407988,13005.699691590002,26.04153008999856,53355.48371928 2025-09-20,22:39:50.000,263,10982634,14085,0,1758407989,13005.726636829997,26.006284440001764,53355.4557708 2025-09-20,22:39:51.000,263,10982629,14125,0,1758407990,13005.666010039997,26.02743182999984,53355.46275792001 2025-09-20,22:39:52.000,263,10982549,14045,0,1758407991,13005.652537419992,25.999235310002405,53355.469745040005 2025-09-20,22:39:53.000,263,10982619,13965,0,1758407992,13005.686218969997,26.04153008999856,53355.469745040005 2025-09-20,22:39:54.000,263,10982547,14165,0,1758407993,13005.666010039997,25.985137050003686,53355.50468064 2025-09-20,22:39:55.000,263,10982585,14045,0,1758407994,13005.645801109997,25.999235310002405,53355.44179656001 2025-09-20,22:39:56.000,263,10982629,14085,0,1758407995,13005.639064800002,25.971038789997692,53355.4557708 2025-09-20,22:39:57.000,263,10982571,14045,0,1758407996,13005.625592179997,25.978087920004327,53355.350964000005 2025-09-20,22:39:58.000,263,10982609,14045,0,1758407997,13005.645801109997,25.971038789997692,53355.37891248 2025-09-20,22:39:59.000,263,10982566,14125,0,1758407998,13005.605383249997,25.935793140000897,53355.350964000005 2025-09-20,22:40:00.000,263,10982562,14125,0,1758407999,13005.618855870001,25.92169488000218,53355.34397688001 2025-09-20,22:40:01.000,263,10982617,14245,0,1758408000,13005.605383249997,25.91464575000282,53355.32301552001 2025-09-20,22:40:02.000,263,10982612,14205,0,1758408001,13005.598646940001,25.92169488000218,53355.350964000005 2025-09-20,22:40:03.000,263,10982602,14005,0,1758408002,13005.612119559992,25.90759662000346,53355.33000264 2025-09-20,22:40:04.000,263,10982571,14405,0,1758408003,13005.612119559992,25.90759662000346,53355.27410568001 2025-09-20,22:40:05.000,263,10982626,14165,0,1758408004,13005.618855870001,25.9005474900041,53355.26711856 2025-09-20,22:40:06.000,263,10982642,14165,0,1758408005,13005.652537419992,25.87235096999939,53355.27410568001 2025-09-20,22:40:07.000,263,10982574,14365,0,1758408006,13005.659273730002,25.879400099998747,53355.21820872 2025-09-20,22:40:08.000,263,10982588,13965,0,1758408007,13005.578438010001,25.879400099998747,53355.21820872 2025-09-20,22:40:09.000,263,10982577,13965,0,1758408008,13005.645801109997,25.837105320002593,53355.22519584001 2025-09-20,22:40:10.000,263,10982587,14125,0,1758408009,13005.679482660002,25.85825271000067,53355.197247359996 2025-09-20,22:40:11.000,263,10982667,14205,0,1758408010,13005.612119559992,25.9005474900041,53355.23917008 2025-09-20,22:40:12.000,263,10982599,13885,0,1758408011,13005.591910629992,25.85120358000131,53355.17628600001 2025-09-20,22:40:13.000,263,10982598,13885,0,1758408012,13005.618855870001,25.87235096999939,53355.197247359996 2025-09-20,22:40:14.000,263,10982561,14005,0,1758408013,13005.639064800002,25.85825271000067,53355.24615720001 2025-09-20,22:40:15.000,263,10982593,13965,0,1758408014,13005.571701699992,25.85825271000067,53355.20423448001 2025-09-20,22:40:16.000,263,10982652,14285,0,1758408015,13005.625592179997,25.84415445000195,53355.26711856 2025-09-20,22:40:17.000,263,10982546,14245,0,1758408016,13005.585174319996,25.886449229998107,53355.26013144 2025-09-20,22:40:18.000,263,10982597,14005,0,1758408017,13005.578438010001,25.85120358000131,53355.22519584001 2025-09-20,22:40:19.000,263,10982623,14285,0,1758408018,13005.538020150001,25.86530184000003,53355.2810928 2025-09-20,22:40:20.000,263,10982611,14245,0,1758408019,13005.578438010001,25.823007060003874,53355.253144320006 2025-09-20,22:40:21.000,263,10982662,14125,0,1758408020,13005.531283839991,25.85825271000067,53355.253144320006 2025-09-20,22:40:22.000,263,10982577,13965,0,1758408021,13005.484129669996,25.837105320002593,53355.30904128 2025-09-20,22:40:23.000,263,10982610,14205,0,1758408022,13005.484129669996,25.837105320002593,53355.26013144 2025-09-20,22:40:24.000,263,10982616,14085,0,1758408023,13005.430239189991,25.87235096999939,53355.26711856 2025-09-20,22:40:25.000,263,10982576,13965,0,1758408024,13005.38982132999,25.837105320002593,53355.232182960004 2025-09-20,22:40:26.000,263,10982657,14045,0,1758408025,13005.362876089996,25.837105320002593,53355.24615720001 2025-09-20,22:40:27.000,263,10982580,13885,0,1758408026,13005.34940346999,25.80185966999852,53355.232182960004 2025-09-20,22:40:28.000,263,10982552,14245,0,1758408027,13005.322458229995,25.830056190003233,53355.19026024 2025-09-20,22:40:29.000,263,10982606,14085,0,1758408028,13005.302249299995,25.85825271000067,53355.19026024 2025-09-20,22:40:30.000,263,10982592,14005,0,1758408029,13005.25509513,25.87235096999939,53355.2112216 2025-09-20,22:40:31.000,263,10982620,14205,0,1758408030,13005.2348862,25.85825271000067,53355.183273120005 2025-09-20,22:40:32.000,263,10982607,14245,0,1758408031,13005.2348862,25.837105320002593,53355.16929888 2025-09-20,22:40:33.000,263,10982590,14085,0,1758408032,13005.19446834,25.879400099998747,53355.197247359996 2025-09-20,22:40:34.000,263,10982645,14245,0,1758408033,13005.19446834,25.85120358000131,53355.197247359996 2025-09-20,22:40:35.000,263,10982603,13965,0,1758408034,13005.14731416999,25.87235096999939,53355.15532464001 2025-09-20,22:40:36.000,263,10982633,14125,0,1758408035,13005.19446834,25.9005474900041,53355.12737616001 2025-09-20,22:40:37.000,263,10982565,14245,0,1758408036,13005.17425941,25.87235096999939,53355.12038904 2025-09-20,22:40:38.000,263,10982543,14005,0,1758408037,13005.180995719995,25.90759662000346,53355.11340192 2025-09-20,22:40:39.000,263,10982603,14245,0,1758408038,13005.15405048,25.879400099998747,53355.11340192 2025-09-20,22:40:40.000,263,10982653,14085,0,1758408039,13005.16752309999,25.886449229998107,53355.085453440006 2025-09-20,22:40:41.000,263,10982616,14205,0,1758408040,13005.17425941,25.89349836000474,53355.05051784 2025-09-20,22:40:42.000,263,10982593,14405,0,1758408041,13005.12710523999,25.879400099998747,53355.029556479996 2025-09-20,22:40:43.000,263,10982593,14165,0,1758408042,13005.17425941,25.886449229998107,53355.02256936 2025-09-20,22:40:44.000,263,10982554,14045,0,1758408043,13005.12710523999,25.886449229998107,53355.05051784 2025-09-20,22:40:45.000,263,10982590,14245,0,1758408044,13005.10689630999,25.90759662000346,53355.029556479996 2025-09-20,22:40:46.000,263,10982612,14245,0,1758408045,13005.09342369,25.91464575000282,53354.93872392001 2025-09-20,22:40:47.000,263,10982527,14085,0,1758408046,13005.09342369,25.90759662000346,53354.9317368 2025-09-20,22:40:48.000,263,10982562,14005,0,1758408047,13005.120368929995,25.89349836000474,53354.896801200004 2025-09-20,22:40:49.000,263,10982551,14045,0,1758408048,13005.10689630999,25.949891399999615,53354.95269816 2025-09-20,22:40:50.000,263,10982653,14285,0,1758408049,13005.07321476,25.91464575000282,53354.95968528001 2025-09-20,22:40:51.000,263,10982638,14325,0,1758408050,13005.079951069994,25.956940529998974,53354.93872392001 2025-09-20,22:40:52.000,263,10982609,14205,0,1758408051,13005.08668737999,25.942842270000256,53354.9317368 2025-09-20,22:40:53.000,263,10982620,14125,0,1758408052,13005.100159999995,25.935793140000897,53354.95269816 2025-09-20,22:40:54.000,263,10982613,14205,0,1758408053,13005.10689630999,25.90759662000346,53354.9317368 2025-09-20,22:40:55.000,263,10982617,14085,0,1758408054,13005.100159999995,25.91464575000282,53354.90378832 2025-09-20,22:40:56.000,263,10982638,14125,0,1758408055,13005.100159999995,25.92169488000218,53354.92474968 2025-09-20,22:40:57.000,263,10982613,14125,0,1758408056,13005.13384155,25.956940529998974,53354.94571104 2025-09-20,22:40:58.000,263,10982570,14245,0,1758408057,13005.12710523999,25.949891399999615,53354.94571104 2025-09-20,22:40:59.000,263,10982624,14285,0,1758408058,13005.120368929995,25.935793140000897,53355.001608 2025-09-20,22:41:00.000,263,10982654,14045,0,1758408059,13005.10689630999,25.963989659998333,53354.97365952 2025-09-20,22:41:01.000,263,10982635,14205,0,1758408060,13005.09342369,26.006284440001764,53354.95968528001 2025-09-20,22:41:02.000,263,10982624,14205,0,1758408061,13005.08668737999,25.999235310002405,53354.98064664 2025-09-20,22:41:03.000,263,10982633,14045,0,1758408062,13005.06647844999,25.992186180003046,53354.99462088 2025-09-20,22:41:04.000,263,10982625,14005,0,1758408063,13005.11363262,25.971038789997692,53354.95968528001 2025-09-20,22:41:05.000,263,10982618,14245,0,1758408064,13005.079951069994,26.006284440001764,53354.97365952 2025-09-20,22:41:06.000,263,10982650,13965,0,1758408065,13005.05300583,25.999235310002405,53354.9317368 2025-09-20,22:41:07.000,263,10982633,14045,0,1758408066,13005.09342369,25.978087920004327,53354.966672400005 2025-09-20,22:41:08.000,263,10982608,14245,0,1758408067,13005.09342369,26.02743182999984,53354.94571104 2025-09-20,22:41:09.000,263,10982657,14365,0,1758408068,13005.079951069994,26.062677480003913,53354.95968528001 2025-09-20,22:41:10.000,263,10982644,14085,0,1758408069,13005.07321476,26.04153008999856,53355.00859512001 2025-09-20,22:41:11.000,263,10982668,14325,0,1758408070,13005.06647844999,26.069726610003272,53354.88981408001 2025-09-20,22:41:12.000,263,10982646,13925,0,1758408071,13005.02606058999,26.08382487000199,53354.87583984 2025-09-20,22:41:13.000,263,10982669,14085,0,1758408072,13005.08668737999,26.09087400000135,53354.92474968 2025-09-20,22:41:14.000,263,10982669,14245,0,1758408073,13005.059742139994,26.126119649998145,53354.917762560006 2025-09-20,22:41:15.000,263,10982644,14085,0,1758408074,13005.019324279994,26.161365300002217,53354.88981408001 2025-09-20,22:41:16.000,263,10982617,14045,0,1758408075,13004.978906419994,26.1472670400035,53354.92474968 2025-09-20,22:41:17.000,263,10982669,14165,0,1758408076,13004.98564272999,26.21070920999773,53354.9317368 2025-09-20,22:41:18.000,263,10982634,14205,0,1758408077,13004.992379039999,26.217758340004366,53354.91077544001 2025-09-20,22:41:19.000,263,10982608,14125,0,1758408078,13004.978906419994,26.224807470003725,53354.87583984 2025-09-20,22:41:20.000,263,10982654,13885,0,1758408079,13004.98564272999,26.30939703000331,53354.93872392001 2025-09-20,22:41:21.000,263,10982635,14165,0,1758408080,13004.978906419994,26.337593550000747,53354.88981408001 2025-09-20,22:41:22.000,263,10982667,14085,0,1758408081,13005.012587969999,26.37283920000482,53354.9317368 2025-09-20,22:41:23.000,263,10982623,14125,0,1758408082,13004.98564272999,26.358740939998825,53354.90378832 2025-09-20,22:41:24.000,263,10982625,14085,0,1758408083,13004.999115349994,26.408084850001615,53354.92474968 2025-09-20,22:41:25.000,263,10982657,14325,0,1758408084,13004.98564272999,26.408084850001615,53354.93872392001 2025-09-20,22:41:26.000,263,10982637,14165,0,1758408085,13004.945224869989,26.44333049999841,53354.91077544001 2025-09-20,22:41:27.000,263,10982629,14205,0,1758408086,13004.999115349994,26.478576150002482,53354.86885272001 2025-09-20,22:41:28.000,263,10982612,14565,0,1758408087,13004.999115349994,26.513821799999278,53354.86885272001 2025-09-20,22:41:29.000,263,10982632,14125,0,1758408088,13004.978906419994,26.563165710002067,53354.86885272001 2025-09-20,22:41:30.000,263,10982668,14205,0,1758408089,13004.98564272999,26.563165710002067,53354.88981408001 2025-09-20,22:41:31.000,263,10982654,14325,0,1758408090,13004.978906419994,26.591362229999504,53354.88981408001 2025-09-20,22:41:32.000,263,10982611,13845,0,1758408091,13004.98564272999,26.66185353000037,53354.81295576 2025-09-20,22:41:33.000,263,10982646,14205,0,1758408092,13005.02606058999,26.690050049997808,53354.861865599996 2025-09-20,22:41:34.000,263,10982667,14125,0,1758408093,13005.012587969999,26.71824657000252,53354.87583984 2025-09-20,22:41:35.000,263,10982691,14165,0,1758408094,13005.00585165999,26.72529570000188,53354.82693 2025-09-20,22:41:36.000,263,10982660,14245,0,1758408095,13005.039533209994,26.788737870003388,53354.917762560006 2025-09-20,22:41:37.000,263,10982663,13965,0,1758408096,13005.032796899999,26.77463961000467,53354.917762560006 2025-09-20,22:41:38.000,263,10982677,14045,0,1758408097,13005.039533209994,26.816934390000824,53354.861865599996 2025-09-20,22:41:39.000,263,10982637,14365,0,1758408098,13005.10689630999,26.84513090999826,53354.917762560006 2025-09-20,22:41:40.000,263,10982643,14405,0,1758408099,13005.10689630999,26.89447482000105,53354.83391712 2025-09-20,22:41:41.000,263,10982678,14085,0,1758408100,13005.14731416999,26.90857307999977,53354.83391712 2025-09-20,22:41:42.000,263,10982666,14205,0,1758408101,13005.14731416999,26.929720469997847,53354.85487848 2025-09-20,22:41:43.000,263,10982649,14205,0,1758408102,13005.15405048,26.95791699000256,53354.84090424001 2025-09-20,22:41:44.000,263,10982672,14125,0,1758408103,13005.180995719995,27.007260899998073,53354.798981520005 2025-09-20,22:41:45.000,263,10982655,14005,0,1758408104,13005.160786789995,27.028408290003426,53354.798981520005 2025-09-20,22:41:46.000,263,10982650,14125,0,1758408105,13005.180995719995,27.007260899998073,53354.86885272001 2025-09-20,22:41:47.000,263,10982633,14085,0,1758408106,13005.21467727,27.028408290003426,53354.86885272001 2025-09-20,22:41:48.000,263,10982652,14245,0,1758408107,13005.221413579995,27.049555680001504,53354.91077544001 2025-09-20,22:41:49.000,263,10982637,14045,0,1758408108,13005.24835881999,27.042506550002145,53354.93872392001 2025-09-20,22:41:50.000,263,10982632,13965,0,1758408109,13005.22814988999,27.056604810000863,53354.91077544001 2025-09-20,22:41:51.000,263,10982604,13845,0,1758408110,13005.21467727,27.112997850003012,53354.93872392001 2025-09-20,22:41:52.000,263,10982595,14085,0,1758408111,13005.261831439995,27.0848013299983,53354.966672400005 2025-09-20,22:41:53.000,263,10982630,14165,0,1758408112,13005.24835881999,27.049555680001504,53354.91077544001 2025-09-20,22:41:54.000,263,10982600,13925,0,1758408113,13005.26856774999,27.049555680001504,53354.99462088 2025-09-20,22:41:55.000,263,10982572,14085,0,1758408114,13005.24835881999,27.0848013299983,53354.93872392001 2025-09-20,22:41:56.000,263,10982576,14205,0,1758408115,13005.26856774999,27.07775219999894,53354.966672400005 2025-09-20,22:41:57.000,263,10982645,13885,0,1758408116,13005.26856774999,27.049555680001504,53354.98064664 2025-09-20,22:41:58.000,263,10982578,13925,0,1758408117,13005.26856774999,27.056604810000863,53355.00859512001 2025-09-20,22:41:59.000,263,10982593,14205,0,1758408118,13005.28877667999,27.035457420002786,53355.05051784 2025-09-20,22:42:00.000,263,10982616,13925,0,1758408119,13005.2348862,27.021359160004067,53355.015582240005 2025-09-20,22:42:01.000,263,10982615,14125,0,1758408120,13005.20794095999,27.028408290003426,53354.98763376001 2025-09-20,22:42:02.000,263,10982602,14245,0,1758408121,13005.18773202999,27.028408290003426,53355.064492080004 2025-09-20,22:42:03.000,263,10982609,14165,0,1758408122,13005.201204649995,27.014310030004708,53355.00859512001 2025-09-20,22:42:04.000,263,10982646,14085,0,1758408123,13005.19446834,27.000211769998714,53355.02256936 2025-09-20,22:42:05.000,263,10982580,14205,0,1758408124,13005.120368929995,26.972015250001277,53355.015582240005 2025-09-20,22:42:06.000,263,10982596,14085,0,1758408125,13005.12710523999,26.9508678600032,53355.03654360001 2025-09-20,22:42:07.000,263,10982635,13965,0,1758408126,13005.17425941,26.979064380000636,53355.02256936 2025-09-20,22:42:08.000,263,10982629,14045,0,1758408127,13005.08668737999,27.000211769998714,53355.05051784 2025-09-20,22:42:09.000,263,10982650,14085,0,1758408128,13005.11363262,26.986113509999996,53355.09244056 2025-09-20,22:42:10.000,263,10982637,14045,0,1758408129,13005.079951069994,26.972015250001277,53355.05750496001 2025-09-20,22:42:11.000,263,10982603,14285,0,1758408130,13005.07321476,26.964966120001918,53355.04353072 2025-09-20,22:42:12.000,263,10982597,14085,0,1758408131,13005.04626951999,26.972015250001277,53355.029556479996 2025-09-20,22:42:13.000,263,10982588,13965,0,1758408132,13005.05300583,26.95791699000256,53355.05750496001 2025-09-20,22:42:14.000,263,10982648,14085,0,1758408133,13005.039533209994,26.94381873000384,53355.029556479996 2025-09-20,22:42:15.000,263,10982650,14205,0,1758408134,13005.07321476,26.964966120001918,53355.04353072 2025-09-20,22:42:16.000,263,10982644,13965,0,1758408135,13005.019324279994,26.93676960000448,53355.05051784 2025-09-20,22:42:17.000,263,10982619,14125,0,1758408136,13005.032796899999,26.929720469997847,53355.0714792 2025-09-20,22:42:18.000,263,10982624,14005,0,1758408137,13004.978906419994,26.922671339998487,53355.05750496001 2025-09-20,22:42:19.000,263,10982593,14565,0,1758408138,13005.019324279994,26.922671339998487,53355.085453440006 2025-09-20,22:42:20.000,263,10982620,14205,0,1758408139,13005.032796899999,26.89447482000105,53355.0714792 2025-09-20,22:42:21.000,263,10982626,14045,0,1758408140,13004.958697489994,26.90152395000041,53355.029556479996 2025-09-20,22:42:22.000,263,10982671,14205,0,1758408141,13004.972170109999,26.88742569000169,53355.04353072 2025-09-20,22:42:23.000,263,10982604,14125,0,1758408142,13004.938488559994,26.880376560002333,53355.09244056 2025-09-20,22:42:24.000,263,10982600,14125,0,1758408143,13004.911543319999,26.89447482000105,53355.064492080004 2025-09-20,22:42:25.000,263,10982613,14045,0,1758408144,13004.904807009989,26.866278300003614,53355.07846632001 2025-09-20,22:42:26.000,263,10982641,13885,0,1758408145,13004.871125459998,26.880376560002333,53355.05051784 2025-09-20,22:42:27.000,263,10982673,13925,0,1758408146,13004.871125459998,26.88742569000169,53355.029556479996 2025-09-20,22:42:28.000,263,10982624,14125,0,1758408147,13004.857652839994,26.88742569000169,53355.029556479996 2025-09-20,22:42:29.000,263,10982622,14045,0,1758408148,13004.803762359988,26.873327430002973,53355.05750496001 2025-09-20,22:42:30.000,263,10982648,14085,0,1758408149,13004.797026049993,26.866278300003614,53355.001608 2025-09-20,22:42:31.000,263,10982617,14085,0,1758408150,13004.783553429988,26.84513090999826,53355.02256936 2025-09-20,22:42:32.000,263,10982622,14165,0,1758408151,13004.743135569988,26.880376560002333,53355.029556479996 2025-09-20,22:42:33.000,263,10982650,14205,0,1758408152,13004.695981399993,26.816934390000824,53355.02256936 2025-09-20,22:42:34.000,263,10982632,14285,0,1758408153,13004.702717710003,26.809885260001465,53355.015582240005 2025-09-20,22:42:35.000,263,10982634,14085,0,1758408154,13004.689245089998,26.809885260001465,53355.02256936 2025-09-20,22:42:36.000,263,10982628,14045,0,1758408155,13004.642090920002,26.77463961000467,53354.98763376001 2025-09-20,22:42:37.000,263,10982623,14045,0,1758408156,13004.662299850002,26.78168874000403,53355.05051784 2025-09-20,22:42:38.000,263,10982641,14245,0,1758408157,13004.615145679993,26.753492219999316,53355.001608 2025-09-20,22:42:39.000,263,10982638,14005,0,1758408158,13004.635354609993,26.78168874000403,53355.015582240005 2025-09-20,22:42:40.000,263,10982622,14045,0,1758408159,13004.581464130002,26.77463961000467,53355.02256936 2025-09-20,22:42:41.000,263,10982645,14165,0,1758408160,13004.547782579997,26.78168874000403,53354.99462088 2025-09-20,22:42:42.000,263,10982611,13925,0,1758408161,13004.554518889992,26.767590479998034,53355.029556479996 2025-09-20,22:42:43.000,263,10982640,13965,0,1758408162,13004.574727819992,26.71824657000252,53355.085453440006 2025-09-20,22:42:44.000,263,10982628,13965,0,1758408163,13004.574727819992,26.71824657000252,53355.10641480001 2025-09-20,22:42:45.000,263,10982631,14165,0,1758408164,13004.547782579997,26.71824657000252,53355.09942768 2025-09-20,22:42:46.000,263,10982630,14205,0,1758408165,13004.534309959992,26.67595178999909,53355.134363280005 2025-09-20,22:42:47.000,263,10982659,14045,0,1758408166,13004.534309959992,26.71824657000252,53355.12737616001 2025-09-20,22:42:48.000,263,10982671,14125,0,1758408167,13004.534309959992,26.704148310003802,53355.09244056 2025-09-20,22:42:49.000,263,10982664,14045,0,1758408168,13004.507364719997,26.704148310003802,53355.09942768 2025-09-20,22:42:50.000,263,10982687,13885,0,1758408169,13004.487155789997,26.71824657000252,53355.064492080004 2025-09-20,22:42:51.000,263,10982715,14125,0,1758408170,13004.493892099992,26.746443089999957,53355.11340192 2025-09-20,22:42:52.000,263,10982637,14085,0,1758408171,13004.473683169992,26.690050049997808,53355.12038904 2025-09-20,22:42:53.000,263,10982597,14325,0,1758408172,13004.507364719997,26.66890265999973,53355.11340192 2025-09-20,22:42:54.000,263,10982625,14165,0,1758408173,13004.466946859997,26.654804400001012,53355.0714792 2025-09-20,22:42:55.000,263,10982618,14085,0,1758408174,13004.453474239992,26.647755270001653,53355.10641480001 2025-09-20,22:42:56.000,263,10982636,14125,0,1758408175,13004.426528999997,26.633657010002935,53355.09942768 2025-09-20,22:42:57.000,263,10982658,14285,0,1758408176,13004.440001620002,26.619558750004217,53355.10641480001 2025-09-20,22:42:58.000,263,10982625,14245,0,1758408177,13004.426528999997,26.605460489998222,53355.09244056 2025-09-20,22:42:59.000,263,10982665,14205,0,1758408178,13004.406320069997,26.654804400001012,53355.16231176 2025-09-20,22:43:00.000,263,10982637,14245,0,1758408179,13004.406320069997,26.598411359998863,53355.12038904 2025-09-20,22:43:01.000,263,10982641,14125,0,1758408180,13004.379374830001,26.598411359998863,53355.1413504 2025-09-20,22:43:02.000,263,10982627,14045,0,1758408181,13004.399583760001,26.591362229999504,53355.11340192 2025-09-20,22:43:03.000,263,10982618,13965,0,1758408182,13004.359165900001,26.640706140002294,53355.09244056 2025-09-20,22:43:04.000,263,10982629,14245,0,1758408183,13004.399583760001,26.640706140002294,53355.10641480001 2025-09-20,22:43:05.000,263,10982631,14005,0,1758408184,13004.345693279996,26.633657010002935,53355.03654360001 2025-09-20,22:43:06.000,263,10982620,14045,0,1758408185,13004.325484349996,26.626607880003576,53355.11340192 2025-09-20,22:43:07.000,263,10982609,13885,0,1758408186,13004.278330180001,26.640706140002294,53355.04353072 2025-09-20,22:43:08.000,263,10982575,14245,0,1758408187,13004.312011729991,26.626607880003576,53355.09244056 2025-09-20,22:43:09.000,263,10982655,14045,0,1758408188,13004.298539110001,26.68300091999845,53355.12038904 2025-09-20,22:43:10.000,263,10982606,14245,0,1758408189,13004.23791232,26.66890265999973,53355.05750496001 2025-09-20,22:43:11.000,263,10982623,14085,0,1758408190,13004.210967079991,26.73234483000124,53355.064492080004 2025-09-20,22:43:12.000,263,10982677,13965,0,1758408191,13004.184021839996,26.71119744000316,53355.029556479996 2025-09-20,22:43:13.000,263,10982670,14245,0,1758408192,13004.17728553,26.753492219999316,53355.015582240005 2025-09-20,22:43:14.000,263,10982672,14205,0,1758408193,13004.163812909996,26.788737870003388,53355.05750496001 2025-09-20,22:43:15.000,263,10982669,14325,0,1758408194,13004.13686767,26.802836130002106,53355.05051784 2025-09-20,22:43:16.000,263,10982642,14125,0,1758408195,13004.13686767,26.788737870003388,53355.09244056 2025-09-20,22:43:17.000,263,10982634,13845,0,1758408196,13004.08971349999,26.8380817799989,53355.029556479996 2025-09-20,22:43:18.000,263,10982639,14285,0,1758408197,13004.062768259995,26.866278300003614,53355.07846632001 2025-09-20,22:43:19.000,263,10982615,14165,0,1758408198,13003.99540516,26.88742569000169,53355.05750496001 2025-09-20,22:43:20.000,263,10982621,14045,0,1758408199,13004.01561409,26.929720469997847,53355.05051784 2025-09-20,22:43:21.000,263,10982653,13965,0,1758408200,13003.93477837,26.922671339998487,53355.09942768 2025-09-20,22:43:22.000,263,10982602,14165,0,1758408201,13003.961723609995,26.979064380000636,53355.0714792 2025-09-20,22:43:23.000,263,10982642,13965,0,1758408202,13003.89436051,26.979064380000636,53355.05051784 2025-09-20,22:43:24.000,263,10982632,14085,0,1758408203,13003.921305749995,27.014310030004708,53355.00859512001 2025-09-20,22:43:25.000,263,10982599,13925,0,1758408204,13003.840470029994,27.028408290003426,53354.95968528001 2025-09-20,22:43:26.000,263,10982612,14125,0,1758408205,13003.820261099994,27.028408290003426,53355.03654360001 2025-09-20,22:43:27.000,263,10982629,14445,0,1758408206,13003.800052169994,27.07070306999958,53354.98064664 2025-09-20,22:43:28.000,263,10982634,14445,0,1758408207,13003.759634309994,27.07070306999958,53354.99462088 2025-09-20,22:43:29.000,263,10982601,14285,0,1758408208,13003.739425379994,27.0848013299983,53355.00859512001 2025-09-20,22:43:30.000,263,10982634,14045,0,1758408209,13003.692271209999,27.12004698000237,53354.95269816 2025-09-20,22:43:31.000,263,10982642,14205,0,1758408210,13003.685534899989,27.12004698000237,53354.98064664 2025-09-20,22:43:32.000,263,10982642,14205,0,1758408211,13003.692271209999,27.14119437000045,53354.966672400005 2025-09-20,22:43:33.000,263,10982649,14085,0,1758408212,13003.631644419998,27.14119437000045,53354.92474968 2025-09-20,22:43:34.000,263,10982663,14125,0,1758408213,13003.638380729994,27.162341759998526,53354.98763376001 2025-09-20,22:43:35.000,263,10982668,14245,0,1758408214,13003.618171799993,27.197587410002598,53354.9317368 2025-09-20,22:43:36.000,263,10982654,14165,0,1758408215,13003.618171799993,27.24693131999811,53354.95269816 2025-09-20,22:43:37.000,263,10982671,14165,0,1758408216,13003.550808699998,27.24693131999811,53355.03654360001 2025-09-20,22:43:38.000,263,10982679,14005,0,1758408217,13003.584490249988,27.31037348999962,53355.03654360001 2025-09-20,22:43:39.000,263,10982680,13965,0,1758408218,13003.544072389988,27.31742261999898,53355.03654360001 2025-09-20,22:43:40.000,263,10982644,14045,0,1758408219,13003.523863459988,27.34561914000369,53355.02256936 2025-09-20,22:43:41.000,263,10982645,14325,0,1758408220,13003.436291429993,27.34561914000369,53354.93872392001 2025-09-20,22:43:42.000,263,10982653,13885,0,1758408221,13003.476709289993,27.402012179998565,53354.9317368 2025-09-20,22:43:43.000,263,10982645,14205,0,1758408222,13003.476709289993,27.437257830002636,53354.9317368 2025-09-20,22:43:44.000,263,10982659,14045,0,1758408223,13003.456500359993,27.465454350000073,53354.93872392001 2025-09-20,22:43:45.000,263,10982639,13965,0,1758408224,13003.422818810002,27.472503479999432,53354.9317368 2025-09-20,22:43:46.000,263,10982670,13885,0,1758408225,13003.402609880002,27.500700000004144,53354.93872392001 2025-09-20,22:43:47.000,263,10982676,14245,0,1758408226,13003.389137259997,27.571191299997736,53354.88981408001 2025-09-20,22:43:48.000,263,10982717,14245,0,1758408227,13003.382400950002,27.557093039999017,53354.99462088 2025-09-20,22:43:49.000,263,10982691,14205,0,1758408228,13003.355455709992,27.57824043000437,53354.9317368 2025-09-20,22:43:50.000,263,10982644,14205,0,1758408229,13003.341983090002,27.648731729997962,53354.95269816 2025-09-20,22:43:51.000,263,10982677,14085,0,1758408230,13003.348719399997,27.655780860004597,53354.91077544001 2025-09-20,22:43:52.000,263,10982651,14085,0,1758408231,13003.362192020002,27.71217389999947,53354.94571104 2025-09-20,22:43:53.000,263,10982653,13925,0,1758408232,13003.368928329997,27.76151781000226,53354.88282696 2025-09-20,22:43:54.000,263,10982685,14045,0,1758408233,13003.328510469997,27.796763459999056,53354.88981408001 2025-09-20,22:43:55.000,263,10982660,14005,0,1758408234,13003.301565230002,27.832009110003128,53354.85487848 2025-09-20,22:43:56.000,263,10982635,14085,0,1758408235,13003.254411059992,27.82495998000377,53354.81295576 2025-09-20,22:43:57.000,263,10982685,13965,0,1758408236,13003.240938440002,27.874303889999283,53354.847891360005 2025-09-20,22:43:58.000,263,10982659,13885,0,1758408237,13003.294828919992,27.895451280004636,53354.84090424001 2025-09-20,22:43:59.000,263,10982644,13885,0,1758408238,13003.247674749997,27.909549540003354,53354.85487848 2025-09-20,22:44:00.000,263,10982668,13805,0,1758408239,13003.267883679997,27.972991710004862,53354.896801200004 2025-09-20,22:44:01.000,263,10982652,13765,0,1758408240,13003.267883679997,27.965942579998227,53354.861865599996 2025-09-20,22:44:02.000,263,10982679,14005,0,1758408241,13003.227465819997,27.99413910000294,53354.861865599996 2025-09-20,22:44:03.000,263,10982679,14005,0,1758408242,13003.213993199992,28.008237360001658,53354.78500728 2025-09-20,22:44:04.000,263,10982649,13725,0,1758408243,13003.193784269992,28.036433879999095,53354.77103304001 2025-09-20,22:44:05.000,263,10982639,13965,0,1758408244,13003.173575339992,28.057581270004448,53354.729110320004 2025-09-20,22:44:06.000,263,10982665,13805,0,1758408245,13003.139893790001,28.071679530003166,53354.72212320001 2025-09-20,22:44:07.000,263,10982657,14045,0,1758408246,13003.106212239996,28.092826920001244,53354.71513608 2025-09-20,22:44:08.000,263,10982691,14125,0,1758408247,13003.092739619991,28.099876050000603,53354.74308456001 2025-09-20,22:44:09.000,263,10982625,14405,0,1758408248,13003.052321759991,28.092826920001244,53354.729110320004 2025-09-20,22:44:10.000,263,10982680,13725,0,1758408249,13003.005167589996,28.12102343999868,53354.78500728 2025-09-20,22:44:11.000,263,10982668,14085,0,1758408250,13003.045585449996,28.142170830004034,53354.77802016 2025-09-20,22:44:12.000,263,10982647,13805,0,1758408251,13002.99843128,28.12102343999868,53354.77802016 2025-09-20,22:44:13.000,263,10982699,14245,0,1758408252,13002.944540799996,28.156269090002752,53354.70814896 2025-09-20,22:44:14.000,263,10982695,14245,0,1758408253,13002.924331869996,28.17741648000083,53354.65923912 2025-09-20,22:44:15.000,263,10982650,14165,0,1758408254,13002.904122939995,28.18446561000019,53354.70116184001 2025-09-20,22:44:16.000,263,10982600,14045,0,1758408255,13002.80981459999,28.149219960003393,53354.631290640005 2025-09-20,22:44:17.000,263,10982610,13925,0,1758408256,13002.87044138999,28.262006040000415,53354.729110320004 2025-09-20,22:44:18.000,263,10982686,13845,0,1758408257,13002.83675984,28.247907780001697,53354.65225200001 2025-09-20,22:44:19.000,263,10982663,14165,0,1758408258,13002.823287219995,28.240858650002338,53354.694174719996 2025-09-20,22:44:20.000,263,10982690,13845,0,1758408259,13002.77613305,28.262006040000415,53354.680200480005 2025-09-20,22:44:21.000,263,10982664,14245,0,1758408260,13002.742451499995,28.283153429998492,53354.70814896 2025-09-20,22:44:22.000,263,10982656,14205,0,1758408261,13002.73571519,28.283153429998492,53354.67321336001 2025-09-20,22:44:23.000,263,10982674,14045,0,1758408262,13002.70876994999,28.297251690004487,53354.65225200001 2025-09-20,22:44:24.000,263,10982686,14245,0,1758408263,13002.69529733,28.262006040000415,53354.62430352001 2025-09-20,22:44:25.000,263,10982687,14485,0,1758408264,13002.71550626,28.262006040000415,53354.57539368001 2025-09-20,22:44:26.000,263,10982730,13885,0,1758408265,13002.69529733,28.276104299999133,53354.61032928 2025-09-20,22:44:27.000,263,10982680,14165,0,1758408266,13002.65487947,28.283153429998492,53354.63827776 2025-09-20,22:44:28.000,263,10982671,13725,0,1758408267,13002.65487947,28.276104299999133,53354.5474452 2025-09-20,22:44:29.000,263,10982704,14085,0,1758408268,13002.58751636999,28.269055169999774,53354.56840656 2025-09-20,22:44:30.000,263,10982668,14045,0,1758408269,13002.56730743999,28.29020255999785,53354.54045808 2025-09-20,22:44:31.000,263,10982694,14245,0,1758408270,13002.553834819999,28.29020255999785,53354.5474452 2025-09-20,22:44:32.000,263,10982699,13965,0,1758408271,13002.56730743999,28.254956910001056,53354.54045808 2025-09-20,22:44:33.000,263,10982661,13925,0,1758408272,13002.520153269994,28.283153429998492,53354.51949672 2025-09-20,22:44:34.000,263,10982687,13925,0,1758408273,13002.486471719989,28.29020255999785,53354.45661264001 2025-09-20,22:44:35.000,263,10982645,13685,0,1758408274,13002.459526479994,28.254956910001056,53354.45661264001 2025-09-20,22:44:36.000,263,10982707,13845,0,1758408275,13002.439317549994,28.262006040000415,53354.42866416 2025-09-20,22:44:37.000,263,10982666,14205,0,1758408276,13002.419108619993,28.21971126000426,53354.3727672 2025-09-20,22:44:38.000,263,10982675,14285,0,1758408277,13002.412372309998,28.247907780001697,53354.31687024001 2025-09-20,22:44:39.000,263,10982704,13845,0,1758408278,13002.412372309998,28.247907780001697,53354.344818720005 2025-09-20,22:44:40.000,263,10982636,13925,0,1758408279,13002.392163379998,28.283153429998492,53354.393728560004 2025-09-20,22:44:41.000,263,10982650,14045,0,1758408280,13002.378690759993,28.254956910001056,53354.35879296001 2025-09-20,22:44:42.000,263,10982669,13885,0,1758408281,13002.378690759993,28.240858650002338,53354.344818720005 2025-09-20,22:44:43.000,263,10982663,13925,0,1758408282,13002.378690759993,28.254956910001056,53354.393728560004 2025-09-20,22:44:44.000,263,10982655,14165,0,1758408283,13002.365218139988,28.240858650002338,53354.38674144001 2025-09-20,22:44:45.000,263,10982684,14005,0,1758408284,13002.311327659998,28.311349950003205,53354.44962552 2025-09-20,22:44:46.000,263,10982701,14085,0,1758408285,13002.304591349988,28.29020255999785,53354.42866416 2025-09-20,22:44:47.000,263,10982663,13965,0,1758408286,13002.297855039993,28.29020255999785,53354.37975432 2025-09-20,22:44:48.000,263,10982663,13885,0,1758408287,13002.304591349988,28.283153429998492,53354.38674144001 2025-09-20,22:44:49.000,263,10982671,14205,0,1758408288,13002.277646109993,28.262006040000415,53354.35879296001 2025-09-20,22:44:50.000,263,10982720,14005,0,1758408289,13002.257437179993,28.262006040000415,53354.36578008001 2025-09-20,22:44:51.000,263,10982643,13805,0,1758408290,13002.237228249993,28.311349950003205,53354.42167704 2025-09-20,22:44:52.000,263,10982620,14005,0,1758408291,13002.210283009998,28.304300820003846,53354.35180584 2025-09-20,22:44:53.000,263,10982662,14005,0,1758408292,13002.270909799998,28.254956910001056,53354.33084448 2025-09-20,22:44:54.000,263,10982653,14085,0,1758408293,13002.217019319993,28.262006040000415,53354.3727672 2025-09-20,22:44:55.000,263,10982650,13805,0,1758408294,13002.257437179993,28.297251690004487,53354.33084448 2025-09-20,22:44:56.000,263,10982705,13965,0,1758408295,13002.250700869998,28.304300820003846,53354.33783160001 2025-09-20,22:44:57.000,263,10982691,13965,0,1758408296,13002.237228249993,28.29020255999785,53354.33084448 2025-09-20,22:44:58.000,263,10982690,14045,0,1758408297,13002.284382419988,28.297251690004487,53354.32385736 2025-09-20,22:44:59.000,263,10982660,13965,0,1758408298,13002.284382419988,28.29020255999785,53354.3727672 2025-09-20,22:45:00.000,263,10982661,13885,0,1758408299,13002.277646109993,28.297251690004487,53354.35879296001 2025-09-20,22:45:01.000,263,10982635,14245,0,1758408300,13002.270909799998,28.29020255999785,53354.295908880005 2025-09-20,22:45:02.000,263,10982710,13845,0,1758408301,13002.291118729998,28.311349950003205,53354.302896 2025-09-20,22:45:03.000,263,10982663,14045,0,1758408302,13002.264173490003,28.332497340001282,53354.28892176001 2025-09-20,22:45:04.000,263,10982684,13885,0,1758408303,13002.243964560002,28.35364472999936,53354.26796040001 2025-09-20,22:45:05.000,263,10982670,13805,0,1758408304,13002.237228249993,28.332497340001282,53354.28193464 2025-09-20,22:45:06.000,263,10982718,14165,0,1758408305,13002.243964560002,28.332497340001282,53354.33783160001 2025-09-20,22:45:07.000,263,10982725,13885,0,1758408306,13002.250700869998,28.325448210001923,53354.30988312 2025-09-20,22:45:08.000,263,10982628,13725,0,1758408307,13002.223755630002,28.318399080002564,53354.32385736 2025-09-20,22:45:09.000,263,10982671,14125,0,1758408308,13002.264173490003,28.36069385999872,53354.344818720005 2025-09-20,22:45:10.000,263,10982683,13845,0,1758408309,13002.230491939998,28.33954647000064,53354.33084448 2025-09-20,22:45:11.000,263,10982704,14245,0,1758408310,13002.196810389993,28.374792120004713,53354.32385736 2025-09-20,22:45:12.000,263,10982658,14005,0,1758408311,13002.210283009998,28.367742989998078,53354.28193464 2025-09-20,22:45:13.000,263,10982682,14045,0,1758408312,13002.196810389993,28.374792120004713,53354.33783160001 2025-09-20,22:45:14.000,263,10982694,14085,0,1758408313,13002.196810389993,28.40298864000215,53354.27494752 2025-09-20,22:45:15.000,263,10982693,14045,0,1758408314,13002.203546700002,28.36069385999872,53354.33084448 2025-09-20,22:45:16.000,263,10982714,13765,0,1758408315,13002.183337770002,28.39593951000279,53354.36578008001 2025-09-20,22:45:17.000,263,10982648,13965,0,1758408316,13002.196810389993,28.367742989998078,53354.3727672 2025-09-20,22:45:18.000,263,10982716,14005,0,1758408317,13002.196810389993,28.40298864000215,53354.31687024001 2025-09-20,22:45:19.000,263,10982623,13965,0,1758408318,13002.203546700002,28.39593951000279,53354.33783160001 2025-09-20,22:45:20.000,263,10982651,13925,0,1758408319,13002.223755630002,28.381841250004072,53354.32385736 2025-09-20,22:45:21.000,263,10982685,14325,0,1758408320,13002.217019319993,28.367742989998078,53354.31687024001 2025-09-20,22:45:22.000,263,10982723,13925,0,1758408321,13002.223755630002,28.374792120004713,53354.35879296001 2025-09-20,22:45:23.000,263,10982635,14045,0,1758408322,13002.223755630002,28.38889038000343,53354.35180584 2025-09-20,22:45:24.000,263,10982683,13845,0,1758408323,13002.210283009998,28.374792120004713,53354.36578008001 2025-09-20,22:45:25.000,263,10982691,13685,0,1758408324,13002.196810389993,28.367742989998078,53354.4426384 2025-09-20,22:45:26.000,263,10982714,13965,0,1758408325,13002.230491939998,28.367742989998078,53354.38674144001 2025-09-20,22:45:27.000,263,10982684,14045,0,1758408326,13002.203546700002,28.332497340001282,53354.35180584 2025-09-20,22:45:28.000,263,10982693,14165,0,1758408327,13002.210283009998,28.29020255999785,53354.36578008001 2025-09-20,22:45:29.000,263,10982682,13925,0,1758408328,13002.237228249993,28.3465956,53354.40770280001 2025-09-20,22:45:30.000,263,10982704,14405,0,1758408329,13002.203546700002,28.311349950003205,53354.393728560004 2025-09-20,22:45:31.000,263,10982665,14165,0,1758408330,13002.196810389993,28.33954647000064,53354.35879296001 2025-09-20,22:45:32.000,263,10982661,14245,0,1758408331,13002.210283009998,28.276104299999133,53354.36578008001 2025-09-20,22:45:33.000,263,10982641,14165,0,1758408332,13002.203546700002,28.283153429998492,53354.38674144001 2025-09-20,22:45:34.000,263,10982677,14245,0,1758408333,13002.183337770002,28.269055169999774,53354.344818720005 2025-09-20,22:45:35.000,263,10982662,14005,0,1758408334,13002.230491939998,28.297251690004487,53354.28193464 2025-09-20,22:45:36.000,263,10982650,14125,0,1758408335,13002.230491939998,28.297251690004487,53354.295908880005 2025-09-20,22:45:37.000,263,10982675,14165,0,1758408336,13002.264173490003,28.311349950003205,53354.33084448 2025-09-20,22:45:38.000,263,10982678,14205,0,1758408337,13002.284382419988,28.325448210001923,53354.35180584 2025-09-20,22:45:39.000,263,10982712,14005,0,1758408338,13002.304591349988,28.304300820003846,53354.344818720005 2025-09-20,22:45:40.000,263,10982705,14005,0,1758408339,13002.318063969993,28.297251690004487,53354.32385736 2025-09-20,22:45:41.000,263,10982738,14165,0,1758408340,13002.331536589998,28.311349950003205,53354.33783160001 2025-09-20,22:45:42.000,263,10982685,13885,0,1758408341,13002.392163379998,28.325448210001923,53354.295908880005 2025-09-20,22:45:43.000,263,10982688,14245,0,1758408342,13002.405635999989,28.311349950003205,53354.295908880005 2025-09-20,22:45:44.000,263,10982688,14125,0,1758408343,13002.412372309998,28.276104299999133,53354.302896 2025-09-20,22:45:45.000,263,10982677,14005,0,1758408344,13002.439317549994,28.247907780001697,53354.27494752 2025-09-20,22:45:46.000,263,10982707,14285,0,1758408345,13002.425844929989,28.304300820003846,53354.27494752 2025-09-20,22:45:47.000,263,10982683,14125,0,1758408346,13002.499944339994,28.240858650002338,53354.33783160001 2025-09-20,22:45:48.000,263,10982716,14085,0,1758408347,13002.486471719989,28.262006040000415,53354.32385736 2025-09-20,22:45:49.000,263,10982694,14205,0,1758408348,13002.533625889999,28.247907780001697,53354.35180584 2025-09-20,22:45:50.000,263,10982613,14325,0,1758408349,13002.56730743999,28.23380952000298,53354.393728560004 2025-09-20,22:45:51.000,263,10982699,14245,0,1758408350,13002.560571129994,28.22676039000362,53354.3727672 2025-09-20,22:45:52.000,263,10982702,14005,0,1758408351,13002.621197919994,28.191514739999548,53354.393728560004 2025-09-20,22:45:53.000,263,10982699,14085,0,1758408352,13002.594252679999,28.198563869998907,53354.344818720005 2025-09-20,22:45:54.000,263,10982690,14165,0,1758408353,13002.60772529999,28.17741648000083,53354.35879296001 2025-09-20,22:45:55.000,263,10982670,14245,0,1758408354,13002.58751636999,28.142170830004034,53354.40770280001 2025-09-20,22:45:56.000,263,10982655,14165,0,1758408355,13002.60772529999,28.11397430999932,53354.414689920006 2025-09-20,22:45:57.000,263,10982648,14205,0,1758408356,13002.594252679999,28.099876050000603,53354.4426384 2025-09-20,22:45:58.000,263,10982678,14125,0,1758408357,13002.6750884,28.064630400003807,53354.42167704 2025-09-20,22:45:59.000,263,10982687,14205,0,1758408358,13002.64814315999,28.022335620000376,53354.42866416 2025-09-20,22:46:00.000,263,10982677,14405,0,1758408359,13002.61446161,28.015286490001017,53354.42167704 2025-09-20,22:46:01.000,263,10982733,13845,0,1758408360,13002.62793422999,27.99413910000294,53354.40770280001 2025-09-20,22:46:02.000,263,10982707,14245,0,1758408361,13002.621197919994,27.93774606000079,53354.45661264001 2025-09-20,22:46:03.000,263,10982731,14205,0,1758408362,13002.63467054,27.95184431999951,53354.47058688 2025-09-20,22:46:04.000,263,10982675,13885,0,1758408363,13002.553834819999,27.909549540003354,53354.393728560004 2025-09-20,22:46:05.000,263,10982665,14085,0,1758408364,13002.574043749999,27.895451280004636,53354.4426384 2025-09-20,22:46:06.000,263,10982699,14045,0,1758408365,13002.580780059994,27.916598670002713,53354.45661264001 2025-09-20,22:46:07.000,263,10982675,13885,0,1758408366,13002.540362199994,27.867254759999923,53354.45661264001 2025-09-20,22:46:08.000,263,10982739,13965,0,1758408367,13002.54709850999,27.88135301999864,53354.40071568 2025-09-20,22:46:09.000,263,10982667,14285,0,1758408368,13002.493208029999,27.874303889999283,53354.36578008001 2025-09-20,22:46:10.000,263,10982696,13965,0,1758408369,13002.513416959999,27.81791085000441,53354.40071568 2025-09-20,22:46:11.000,263,10982688,14245,0,1758408370,13002.540362199994,27.839058240002487,53354.414689920006 2025-09-20,22:46:12.000,263,10982672,13885,0,1758408371,13002.526889579989,27.853156500001205,53354.38674144001 2025-09-20,22:46:13.000,263,10982638,13965,0,1758408372,13002.506680649989,27.860205630000564,53354.393728560004 2025-09-20,22:46:14.000,263,10982736,13845,0,1758408373,13002.513416959999,27.888402149998,53354.36578008001 2025-09-20,22:46:15.000,263,10982702,14085,0,1758408374,13002.479735409994,27.874303889999283,53354.33783160001 2025-09-20,22:46:16.000,263,10982693,14005,0,1758408375,13002.526889579989,27.916598670002713,53354.37975432 2025-09-20,22:46:17.000,263,10982672,14205,0,1758408376,13002.54709850999,27.958893449998868,53354.37975432 2025-09-20,22:46:18.000,263,10982681,14085,0,1758408377,13002.560571129994,28.015286490001017,53354.344818720005 2025-09-20,22:46:19.000,263,10982658,14125,0,1758408378,13002.56730743999,28.022335620000376,53354.42167704 2025-09-20,22:46:20.000,263,10982669,13805,0,1758408379,13002.580780059994,28.078728660002525,53354.414689920006 2025-09-20,22:46:21.000,263,10982706,13765,0,1758408380,13002.61446161,28.12102343999868,53354.33084448 2025-09-20,22:46:22.000,263,10982706,13845,0,1758408381,13002.63467054,28.12102343999868,53354.40071568 2025-09-20,22:46:23.000,263,10982640,14085,0,1758408382,13002.61446161,28.17741648000083,53354.40071568 2025-09-20,22:46:24.000,263,10982663,13845,0,1758408383,13002.66835208999,28.240858650002338,53354.42167704 2025-09-20,22:46:25.000,263,10982674,14005,0,1758408384,13002.62793422999,28.240858650002338,53354.40770280001 2025-09-20,22:46:26.000,263,10982675,13845,0,1758408385,13002.6750884,28.240858650002338,53354.42167704 2025-09-20,22:46:27.000,263,10982685,13925,0,1758408386,13002.69529733,28.297251690004487,53354.45661264001 2025-09-20,22:46:28.000,263,10982702,14085,0,1758408387,13002.722242569995,28.318399080002564,53354.47058688 2025-09-20,22:46:29.000,263,10982689,13965,0,1758408388,13002.75592412,28.297251690004487,53354.50552248001 2025-09-20,22:46:30.000,263,10982706,14045,0,1758408389,13002.742451499995,28.33954647000064,53354.48456112001 2025-09-20,22:46:31.000,263,10982704,13885,0,1758408390,13002.742451499995,28.35364472999936,53354.4426384 2025-09-20,22:46:32.000,263,10982675,14365,0,1758408391,13002.782869359995,28.367742989998078,53354.50552248001 2025-09-20,22:46:33.000,263,10982661,14005,0,1758408392,13002.80981459999,28.38889038000343,53354.48456112001 2025-09-20,22:46:34.000,263,10982668,14085,0,1758408393,13002.78960566999,28.417086900000868,53354.49853536 2025-09-20,22:46:35.000,263,10982710,14085,0,1758408394,13002.81655091,28.39593951000279,53354.52648384001 2025-09-20,22:46:36.000,263,10982679,14005,0,1758408395,13002.782869359995,28.438234289998945,53354.49154824 2025-09-20,22:46:37.000,263,10982718,14045,0,1758408396,13002.803078289995,28.39593951000279,53354.53347096001 2025-09-20,22:46:38.000,263,10982689,14245,0,1758408397,13002.823287219995,28.424136030000227,53354.50552248001 2025-09-20,22:46:39.000,263,10982689,14165,0,1758408398,13002.80981459999,28.417086900000868,53354.49154824 2025-09-20,22:46:40.000,263,10982700,14085,0,1758408399,13002.78960566999,28.417086900000868,53354.5474452 2025-09-20,22:46:41.000,263,10982725,14205,0,1758408400,13002.85023245999,28.480529070002376,53354.512509600005 2025-09-20,22:46:42.000,263,10982682,13925,0,1758408401,13002.78960566999,28.445283419998304,53354.50552248001 2025-09-20,22:46:43.000,263,10982645,14245,0,1758408402,13002.78960566999,28.466430810003658,53354.55443232001 2025-09-20,22:46:44.000,263,10982730,14125,0,1758408403,13002.80981459999,28.466430810003658,53354.56840656 2025-09-20,22:46:45.000,263,10982680,14325,0,1758408404,13002.73571519,28.473479940003017,53354.561419440004 2025-09-20,22:46:46.000,263,10982656,14125,0,1758408405,13002.71550626,28.494627330001094,53354.57539368001 2025-09-20,22:46:47.000,263,10982696,14085,0,1758408406,13002.71550626,28.515774719999172,53354.53347096001 2025-09-20,22:46:48.000,263,10982696,13885,0,1758408407,13002.6750884,28.551020370003243,53354.55443232001 2025-09-20,22:46:49.000,263,10982703,14365,0,1758408408,13002.641406849994,28.536922110004525,53354.582380800006 2025-09-20,22:46:50.000,263,10982694,14085,0,1758408409,13002.65487947,28.536922110004525,53354.60334216001 2025-09-20,22:46:51.000,263,10982692,14125,0,1758408410,13002.560571129994,28.57216776000132,53354.50552248001 2025-09-20,22:46:52.000,263,10982729,13885,0,1758408411,13002.574043749999,28.551020370003243,53354.58936792 2025-09-20,22:46:53.000,263,10982721,14285,0,1758408412,13002.553834819999,28.57921689000068,53354.58936792 2025-09-20,22:46:54.000,263,10982729,14245,0,1758408413,13002.479735409994,28.63560993000283,53354.561419440004 2025-09-20,22:46:55.000,263,10982719,13965,0,1758408414,13002.486471719989,28.62856080000347,53354.55443232001 2025-09-20,22:46:56.000,263,10982699,13885,0,1758408415,13002.452790169998,28.63560993000283,53354.54045808 2025-09-20,22:46:57.000,263,10982645,13925,0,1758408416,13002.385427069989,28.713150360003056,53354.49853536 2025-09-20,22:46:58.000,263,10982713,14245,0,1758408417,13002.398899689993,28.670855579999625,53354.49154824 2025-09-20,22:46:59.000,263,10982697,14285,0,1758408418,13002.398899689993,28.692002969997702,53354.49853536 2025-09-20,22:47:00.000,263,10982688,14205,0,1758408419,13002.419108619993,28.706101230003696,53354.51949672 2025-09-20,22:47:01.000,263,10982645,13925,0,1758408420,13002.419108619993,28.734297750001133,53354.50552248001 2025-09-20,22:47:02.000,263,10982698,13885,0,1758408421,13002.419108619993,28.76249426999857,53354.51949672 2025-09-20,22:47:03.000,263,10982676,14085,0,1758408422,13002.392163379998,28.75544513999921,53354.50552248001 2025-09-20,22:47:04.000,263,10982710,14085,0,1758408423,13002.459526479994,28.76249426999857,53354.54045808 2025-09-20,22:47:05.000,263,10982679,14125,0,1758408424,13002.493208029999,28.790690790003282,53354.48456112001 2025-09-20,22:47:06.000,263,10982693,14045,0,1758408425,13002.499944339994,28.783641660003923,53354.49853536 2025-09-20,22:47:07.000,263,10982696,14125,0,1758408426,13002.540362199994,28.840034699998796,53354.49853536 2025-09-20,22:47:08.000,263,10982639,14165,0,1758408427,13002.540362199994,28.847083829998155,53354.49853536 2025-09-20,22:47:09.000,263,10982727,14285,0,1758408428,13002.499944339994,28.889378610001586,53354.45661264001 2025-09-20,22:47:10.000,263,10982667,14245,0,1758408429,13002.560571129994,28.889378610001586,53354.43565128001 2025-09-20,22:47:11.000,263,10982699,14285,0,1758408430,13002.594252679999,28.896427740000945,53354.47058688 2025-09-20,22:47:12.000,263,10982714,13885,0,1758408431,13002.641406849994,28.93167338999774,53354.463599760005 2025-09-20,22:47:13.000,263,10982635,14045,0,1758408432,13002.66835208999,28.93167338999774,53354.48456112001 2025-09-20,22:47:14.000,263,10982689,14125,0,1758408433,13002.69529733,28.966919040001812,53354.48456112001 2025-09-20,22:47:15.000,263,10982700,14005,0,1758408434,13002.762660429995,28.98101730000053,53354.52648384001 2025-09-20,22:47:16.000,263,10982730,14045,0,1758408435,13002.722242569995,29.016262950004602,53354.47058688 2025-09-20,22:47:17.000,263,10982665,14085,0,1758408436,13002.762660429995,29.03036121000332,53354.52648384001 2025-09-20,22:47:18.000,263,10982680,13885,0,1758408437,13002.78960566999,29.072655989999475,53354.45661264001 2025-09-20,22:47:19.000,263,10982712,14085,0,1758408438,13002.803078289995,29.051508600001398,53354.49853536 2025-09-20,22:47:20.000,263,10982700,14005,0,1758408439,13002.83002352999,29.03741034000268,53354.49154824 2025-09-20,22:47:21.000,263,10982664,14085,0,1758408440,13002.81655091,29.065606860000116,53354.47058688 2025-09-20,22:47:22.000,263,10982726,13925,0,1758408441,13002.80981459999,29.114950770002906,53354.477574 2025-09-20,22:47:23.000,263,10982643,14165,0,1758408442,13002.83002352999,29.129049030001624,53354.44962552 2025-09-20,22:47:24.000,263,10982732,13925,0,1758408443,13002.81655091,29.136098160000984,53354.477574 2025-09-20,22:47:25.000,263,10982691,13885,0,1758408444,13002.78960566999,29.150196419999702,53354.47058688 2025-09-20,22:47:26.000,263,10982653,13925,0,1758408445,13002.77613305,29.150196419999702,53354.48456112001 2025-09-20,22:47:27.000,263,10982703,13925,0,1758408446,13002.76939673999,29.150196419999702,53354.45661264001 2025-09-20,22:47:28.000,263,10982715,14085,0,1758408447,13002.762660429995,29.16429467999842,53354.49853536 2025-09-20,22:47:29.000,263,10982658,14245,0,1758408448,13002.74918780999,29.15724554999906,53354.477574 2025-09-20,22:47:30.000,263,10982685,14125,0,1758408449,13002.71550626,29.185442070003774,53354.48456112001 2025-09-20,22:47:31.000,263,10982742,13965,0,1758408450,13002.71550626,29.185442070003774,53354.463599760005 2025-09-20,22:47:32.000,263,10982617,13885,0,1758408451,13002.72897887999,29.143147290000343,53354.52648384001 2025-09-20,22:47:33.000,263,10982696,14205,0,1758408452,13002.69529733,29.178392940004414,53354.52648384001 2025-09-20,22:47:34.000,263,10982703,14125,0,1758408453,13002.681824709995,29.136098160000984,53354.55443232001 2025-09-20,22:47:35.000,263,10982647,13885,0,1758408454,13002.64814315999,29.150196419999702,53354.54045808 2025-09-20,22:47:36.000,263,10982648,14165,0,1758408455,13002.56730743999,29.143147290000343,53354.582380800006 2025-09-20,22:47:37.000,263,10982698,14045,0,1758408456,13002.574043749999,29.121999900002265,53354.60334216001 2025-09-20,22:47:38.000,263,10982698,13925,0,1758408457,13002.54709850999,29.09380338000483,53354.5474452 2025-09-20,22:47:39.000,263,10982697,14005,0,1758408458,13002.54709850999,29.086754249998194,53354.55443232001 2025-09-20,22:47:40.000,263,10982683,14245,0,1758408459,13002.540362199994,29.09380338000483,53354.561419440004 2025-09-20,22:47:41.000,263,10982685,13845,0,1758408460,13002.506680649989,29.100852510004188,53354.631290640005 2025-09-20,22:47:42.000,263,10982680,14165,0,1758408461,13002.479735409994,29.065606860000116,53354.60334216001 2025-09-20,22:47:43.000,263,10982696,14285,0,1758408462,13002.412372309998,29.086754249998194,53354.561419440004 2025-09-20,22:47:44.000,263,10982701,14085,0,1758408463,13002.412372309998,29.04445947000204,53354.60334216001 2025-09-20,22:47:45.000,263,10982665,14205,0,1758408464,13002.419108619993,29.009213819997967,53354.60334216001 2025-09-20,22:47:46.000,263,10982630,13965,0,1758408465,13002.392163379998,29.058557730000757,53354.58936792 2025-09-20,22:47:47.000,263,10982672,14085,0,1758408466,13002.371954449998,29.02331208000396,53354.58936792 2025-09-20,22:47:48.000,263,10982702,14205,0,1758408467,13002.365218139988,28.98806642999989,53354.60334216001 2025-09-20,22:47:49.000,263,10982706,14245,0,1758408468,13002.358481829993,28.99511555999925,53354.631290640005 2025-09-20,22:47:50.000,263,10982678,14125,0,1758408469,13002.331536589998,28.97396817000117,53354.61032928 2025-09-20,22:47:51.000,263,10982642,14125,0,1758408470,13002.297855039993,28.966919040001812,53354.66622624 2025-09-20,22:47:52.000,263,10982681,14045,0,1758408471,13002.277646109993,28.93167338999774,53354.680200480005 2025-09-20,22:47:53.000,263,10982675,14125,0,1758408472,13002.257437179993,28.92462425999838,53354.680200480005 2025-09-20,22:47:54.000,263,10982700,14085,0,1758408473,13002.210283009998,28.910525999999663,53354.694174719996 2025-09-20,22:47:55.000,263,10982697,14165,0,1758408474,13002.190074079997,28.882329480002227,53354.6871876 2025-09-20,22:47:56.000,263,10982665,14005,0,1758408475,13002.176601459993,28.896427740000945,53354.61032928 2025-09-20,22:47:57.000,263,10982639,14245,0,1758408476,13002.163128840002,28.889378610001586,53354.67321336001 2025-09-20,22:47:58.000,263,10982579,14405,0,1758408477,13002.109238359997,28.86118209000415,53354.680200480005 2025-09-20,22:47:59.000,263,10982697,13885,0,1758408478,13002.035138949992,28.882329480002227,53354.6173164 2025-09-20,22:48:00.000,263,10982667,14005,0,1758408479,13002.035138949992,28.85413296000479,53354.62430352001 2025-09-20,22:48:01.000,263,10982699,14405,0,1758408480,13002.014930019992,28.875280350002868,53354.61032928 2025-09-20,22:48:02.000,263,10982685,14125,0,1758408481,13001.987984779997,28.825936440000078,53354.6871876 2025-09-20,22:48:03.000,263,10982744,14125,0,1758408482,13002.001457400002,28.840034699998796,53354.67321336001 2025-09-20,22:48:04.000,263,10982707,14125,0,1758408483,13001.940830610001,28.81888731000072,53354.6871876 2025-09-20,22:48:05.000,263,10982712,14405,0,1758408484,13001.907149059996,28.825936440000078,53354.65923912 2025-09-20,22:48:06.000,263,10982674,13725,0,1758408485,13001.920621680001,28.825936440000078,53354.631290640005 2025-09-20,22:48:07.000,263,10982698,13845,0,1758408486,13001.913885369991,28.79773992000264,53354.66622624 2025-09-20,22:48:08.000,263,10982691,14125,0,1758408487,13001.927357989996,28.776592530004564,53354.66622624 2025-09-20,22:48:09.000,263,10982694,14245,0,1758408488,13001.886940129996,28.81183818000136,53354.67321336001 2025-09-20,22:48:10.000,263,10982744,14085,0,1758408489,13001.900412750001,28.76249426999857,53354.63827776 2025-09-20,22:48:11.000,263,10982663,14205,0,1758408490,13001.886940129996,28.76954339999793,53354.582380800006 2025-09-20,22:48:12.000,263,10982678,14165,0,1758408491,13001.920621680001,28.727248620001774,53354.56840656 2025-09-20,22:48:13.000,263,10982719,14045,0,1758408492,13001.873467509991,28.825936440000078,53354.680200480005 2025-09-20,22:48:14.000,263,10982700,14085,0,1758408493,13001.900412750001,28.832985569999437,53354.62430352001 2025-09-20,22:48:15.000,263,10982649,14085,0,1758408494,13001.873467509991,28.79773992000264,53354.66622624 2025-09-20,22:48:16.000,263,10982708,14245,0,1758408495,13001.893676439991,28.804789050002,53354.65923912 2025-09-20,22:48:17.000,263,10982701,14045,0,1758408496,13001.907149059996,28.81183818000136,53354.65225200001 2025-09-20,22:48:18.000,263,10982646,14005,0,1758408497,13001.940830610001,28.790690790003282,53354.62430352001 2025-09-20,22:48:19.000,263,10982677,14085,0,1758408498,13001.920621680001,28.825936440000078,53354.63827776 2025-09-20,22:48:20.000,263,10982651,14245,0,1758408499,13001.907149059996,28.783641660003923,53354.6173164 2025-09-20,22:48:21.000,263,10982688,14005,0,1758408500,13001.893676439991,28.81183818000136,53354.60334216001 2025-09-20,22:48:22.000,263,10982688,14045,0,1758408501,13001.954303229992,28.81183818000136,53354.64526488 2025-09-20,22:48:23.000,263,10982699,14125,0,1758408502,13001.907149059996,28.783641660003923,53354.631290640005 2025-09-20,22:48:24.000,263,10982701,14085,0,1758408503,13001.920621680001,28.825936440000078,53354.67321336001 2025-09-20,22:48:25.000,263,10982669,14165,0,1758408504,13001.947566919996,28.81888731000072,53354.6871876 2025-09-20,22:48:26.000,263,10982649,14245,0,1758408505,13001.913885369991,28.804789050002,53354.62430352001 2025-09-20,22:48:27.000,263,10982666,14165,0,1758408506,13001.900412750001,28.825936440000078,53354.6173164 2025-09-20,22:48:28.000,263,10982664,13925,0,1758408507,13001.907149059996,28.81183818000136,53354.6173164 2025-09-20,22:48:29.000,263,10982653,14165,0,1758408508,13001.920621680001,28.804789050002,53354.63827776 2025-09-20,22:48:30.000,263,10982693,14005,0,1758408509,13001.886940129996,28.832985569999437,53354.67321336001 2025-09-20,22:48:31.000,263,10982683,14165,0,1758408510,13001.927357989996,28.81888731000072,53354.64526488 2025-09-20,22:48:32.000,263,10982637,14085,0,1758408511,13001.900412750001,28.85413296000479,53354.66622624 2025-09-20,22:48:33.000,263,10982638,13965,0,1758408512,13001.907149059996,28.840034699998796,53354.63827776 2025-09-20,22:48:34.000,263,10982654,13965,0,1758408513,13001.913885369991,28.889378610001586,53354.694174719996 2025-09-20,22:48:35.000,263,10982658,14245,0,1758408514,13001.967775849997,28.85413296000479,53354.680200480005 2025-09-20,22:48:36.000,263,10982710,13925,0,1758408515,13001.974512159992,28.86118209000415,53354.70116184001 2025-09-20,22:48:37.000,263,10982735,13885,0,1758408516,13001.940830610001,28.875280350002868,53354.694174719996 2025-09-20,22:48:38.000,263,10982656,14205,0,1758408517,13001.974512159992,28.85413296000479,53354.63827776 2025-09-20,22:48:39.000,263,10982615,14245,0,1758408518,13001.967775849997,28.875280350002868,53354.67321336001 2025-09-20,22:48:40.000,263,10982732,14245,0,1758408519,13001.940830610001,28.896427740000945,53354.631290640005 2025-09-20,22:48:41.000,263,10982694,14085,0,1758408520,13001.947566919996,28.910525999999663,53354.70116184001 2025-09-20,22:48:42.000,263,10982678,14085,0,1758408521,13001.940830610001,28.882329480002227,53354.70116184001 2025-09-20,22:48:43.000,263,10982656,13965,0,1758408522,13001.967775849997,28.882329480002227,53354.694174719996 2025-09-20,22:48:44.000,263,10982704,14005,0,1758408523,13001.947566919996,28.910525999999663,53354.729110320004 2025-09-20,22:48:45.000,263,10982667,13965,0,1758408524,13001.961039540001,28.917575129999022,53354.72212320001 2025-09-20,22:48:46.000,263,10982689,13965,0,1758408525,13001.947566919996,28.86118209000415,53354.65225200001 2025-09-20,22:48:47.000,263,10982687,14005,0,1758408526,13001.954303229992,28.889378610001586,53354.70814896 2025-09-20,22:48:48.000,263,10982671,14165,0,1758408527,13001.974512159992,28.882329480002227,53354.729110320004 2025-09-20,22:48:49.000,263,10982668,13725,0,1758408528,13001.994721089992,28.875280350002868,53354.70814896 2025-09-20,22:48:50.000,263,10982687,13965,0,1758408529,13002.014930019992,28.882329480002227,53354.694174719996 2025-09-20,22:48:51.000,263,10982683,14085,0,1758408530,13001.967775849997,28.86118209000415,53354.680200480005 2025-09-20,22:48:52.000,263,10982672,14005,0,1758408531,13001.947566919996,28.825936440000078,53354.74308456001 2025-09-20,22:48:53.000,263,10982660,13965,0,1758408532,13001.954303229992,28.832985569999437,53354.66622624 2025-09-20,22:48:54.000,263,10982657,13885,0,1758408533,13001.967775849997,28.832985569999437,53354.6871876 2025-09-20,22:48:55.000,263,10982651,14125,0,1758408534,13001.961039540001,28.81888731000072,53354.70814896 2025-09-20,22:48:56.000,263,10982685,14005,0,1758408535,13001.967775849997,28.776592530004564,53354.6871876 2025-09-20,22:48:57.000,263,10982672,13805,0,1758408536,13001.947566919996,28.790690790003282,53354.70814896 2025-09-20,22:48:58.000,263,10982684,13885,0,1758408537,13001.947566919996,28.76954339999793,53354.72212320001 2025-09-20,22:48:59.000,263,10982659,14085,0,1758408538,13001.974512159992,28.776592530004564,53354.67321336001 2025-09-20,22:49:00.000,263,10982697,14005,0,1758408539,13002.001457400002,28.776592530004564,53354.77103304001 2025-09-20,22:49:01.000,263,10982666,14045,0,1758408540,13001.987984779997,28.76249426999857,53354.750071680006 2025-09-20,22:49:02.000,263,10982671,14085,0,1758408541,13002.008193709997,28.74839600999985,53354.750071680006 2025-09-20,22:49:03.000,263,10982678,14245,0,1758408542,13002.021666330002,28.76249426999857,53354.80596864 2025-09-20,22:49:04.000,263,10982750,13845,0,1758408543,13002.008193709997,28.76249426999857,53354.77103304001 2025-09-20,22:49:05.000,263,10982734,14165,0,1758408544,13002.035138949992,28.776592530004564,53354.80596864 2025-09-20,22:49:06.000,263,10982667,14245,0,1758408545,13002.048611569997,28.75544513999921,53354.77103304001 2025-09-20,22:49:07.000,263,10982645,14085,0,1758408546,13002.001457400002,28.81888731000072,53354.78500728 2025-09-20,22:49:08.000,263,10982707,14005,0,1758408547,13002.021666330002,28.790690790003282,53354.77103304001 2025-09-20,22:49:09.000,263,10982668,14165,0,1758408548,13002.028402639997,28.832985569999437,53354.70116184001 2025-09-20,22:49:10.000,263,10982673,13885,0,1758408549,13002.048611569997,28.79773992000264,53354.750071680006 2025-09-20,22:49:11.000,263,10982677,13965,0,1758408550,13002.082293120002,28.825936440000078,53354.750071680006 2025-09-20,22:49:12.000,263,10982650,14085,0,1758408551,13002.089029429997,28.832985569999437,53354.74308456001 2025-09-20,22:49:13.000,263,10982662,13845,0,1758408552,13002.095765739992,28.847083829998155,53354.7570588 2025-09-20,22:49:14.000,263,10982659,13925,0,1758408553,13002.115974669992,28.86118209000415,53354.729110320004 2025-09-20,22:49:15.000,263,10982654,14045,0,1758408554,13002.142919910002,28.875280350002868,53354.70116184001 2025-09-20,22:49:16.000,263,10982656,14245,0,1758408555,13002.149656219997,28.917575129999022,53354.70116184001 2025-09-20,22:49:17.000,263,10982658,13925,0,1758408556,13002.230491939998,28.93167338999774,53354.72212320001 2025-09-20,22:49:18.000,263,10982685,13925,0,1758408557,13002.223755630002,28.910525999999663,53354.72212320001 2025-09-20,22:49:19.000,263,10982670,13885,0,1758408558,13002.284382419988,28.93167338999774,53354.750071680006 2025-09-20,22:49:20.000,263,10982637,14005,0,1758408559,13002.291118729998,28.945771650003735,53354.72212320001 2025-09-20,22:49:21.000,263,10982706,14245,0,1758408560,13002.277646109993,28.945771650003735,53354.70814896 2025-09-20,22:49:22.000,263,10982696,13805,0,1758408561,13002.304591349988,28.93167338999774,53354.65923912 2025-09-20,22:49:23.000,263,10982656,13965,0,1758408562,13002.338272899993,28.938722520004376,53354.6871876 2025-09-20,22:49:24.000,263,10982664,14085,0,1758408563,13002.398899689993,28.952820780003094,53354.71513608 2025-09-20,22:49:25.000,263,10982709,14405,0,1758408564,13002.432581239998,28.945771650003735,53354.70814896 2025-09-20,22:49:26.000,263,10982696,14005,0,1758408565,13002.392163379998,28.92462425999838,53354.70814896 2025-09-20,22:49:27.000,263,10982684,14045,0,1758408566,13002.452790169998,28.945771650003735,53354.694174719996 2025-09-20,22:49:28.000,263,10982661,13885,0,1758408567,13002.472999099999,28.945771650003735,53354.729110320004 2025-09-20,22:49:29.000,263,10982631,14085,0,1758408568,13002.540362199994,28.966919040001812,53354.729110320004 2025-09-20,22:49:30.000,263,10982680,14245,0,1758408569,13002.553834819999,28.959869910002453,53354.750071680006 2025-09-20,22:49:31.000,263,10982658,13845,0,1758408570,13002.600988989994,28.966919040001812,53354.77802016 2025-09-20,22:49:32.000,263,10982678,13885,0,1758408571,13002.61446161,28.945771650003735,53354.78500728 2025-09-20,22:49:33.000,263,10982685,14085,0,1758408572,13002.64814315999,28.938722520004376,53354.77103304001 2025-09-20,22:49:34.000,263,10982708,14125,0,1758408573,13002.661615779994,28.910525999999663,53354.72212320001 2025-09-20,22:49:35.000,263,10982636,13885,0,1758408574,13002.661615779994,28.917575129999022,53354.76404592 2025-09-20,22:49:36.000,263,10982649,14165,0,1758408575,13002.68856101999,28.903476870000304,53354.729110320004 2025-09-20,22:49:37.000,263,10982671,13885,0,1758408576,13002.69529733,28.882329480002227,53354.72212320001 2025-09-20,22:49:38.000,263,10982668,13885,0,1758408577,13002.70876994999,28.882329480002227,53354.750071680006 2025-09-20,22:49:39.000,263,10982671,14125,0,1758408578,13002.74918780999,28.896427740000945,53354.77103304001 2025-09-20,22:49:40.000,263,10982682,14005,0,1758408579,13002.782869359995,28.882329480002227,53354.77802016 2025-09-20,22:49:41.000,263,10982627,14325,0,1758408580,13002.76939673999,28.896427740000945,53354.77802016 2025-09-20,22:49:42.000,263,10982637,14045,0,1758408581,13002.782869359995,28.85413296000479,53354.798981520005 2025-09-20,22:49:43.000,263,10982674,14045,0,1758408582,13002.75592412,28.847083829998155,53354.78500728 2025-09-20,22:49:44.000,263,10982661,14205,0,1758408583,13002.782869359995,28.832985569999437,53354.798981520005 2025-09-20,22:49:45.000,263,10982722,14205,0,1758408584,13002.77613305,28.81183818000136,53354.77802016 2025-09-20,22:49:46.000,263,10982656,14045,0,1758408585,13002.803078289995,28.804789050002,53354.78500728 2025-09-20,22:49:47.000,263,10982661,14045,0,1758408586,13002.803078289995,28.790690790003282,53354.80596864 2025-09-20,22:49:48.000,263,10982655,14045,0,1758408587,13002.81655091,28.776592530004564,53354.83391712 2025-09-20,22:49:49.000,263,10982692,13965,0,1758408588,13002.80981459999,28.74839600999985,53354.79199440001 2025-09-20,22:49:50.000,263,10982674,14125,0,1758408589,13002.80981459999,28.74839600999985,53354.79199440001 2025-09-20,22:49:51.000,263,10982663,14045,0,1758408590,13002.85023245999,28.699052100004337,53354.80596864 2025-09-20,22:49:52.000,263,10982663,14045,0,1758408591,13002.89065031999,28.656757320000906,53354.82693 2025-09-20,22:49:53.000,263,10982649,14205,0,1758408592,13002.85696877,28.677904709998984,53354.82693 2025-09-20,22:49:54.000,263,10982677,14085,0,1758408593,13002.89738663,28.656757320000906,53354.82693 2025-09-20,22:49:55.000,263,10982691,14365,0,1758408594,13002.87044138999,28.63560993000283,53354.82693 2025-09-20,22:49:56.000,263,10982662,14085,0,1758408595,13002.863705079995,28.600364279998757,53354.861865599996 2025-09-20,22:49:57.000,263,10982687,14045,0,1758408596,13002.904122939995,28.61446254000475,53354.798981520005 2025-09-20,22:49:58.000,263,10982675,14005,0,1758408597,13002.924331869996,28.607413409998117,53354.896801200004 2025-09-20,22:49:59.000,263,10982684,13965,0,1758408598,13002.93106817999,28.57921689000068,53354.847891360005 2025-09-20,22:50:00.000,263,10982699,13885,0,1758408599,13002.91759556,28.607413409998117,53354.896801200004 2025-09-20,22:50:01.000,263,10982618,14045,0,1758408600,13002.863705079995,28.58626602000004,53354.82693 2025-09-20,22:50:02.000,263,10982646,14245,0,1758408601,13002.89065031999,28.57216776000132,53354.85487848 2025-09-20,22:50:03.000,263,10982747,14285,0,1758408602,13002.863705079995,28.57216776000132,53354.83391712 2025-09-20,22:50:04.000,263,10982684,14085,0,1758408603,13002.91759556,28.57216776000132,53354.83391712 2025-09-20,22:50:05.000,263,10982657,13925,0,1758408604,13002.944540799996,28.551020370003243,53354.79199440001 2025-09-20,22:50:06.000,263,10982691,13965,0,1758408605,13002.89738663,28.56511863000196,53354.74308456001 2025-09-20,22:50:07.000,263,10982683,13885,0,1758408606,13002.93780449,28.543971240003884,53354.79199440001 2025-09-20,22:50:08.000,263,10982704,14085,0,1758408607,13002.904122939995,28.52282384999853,53354.76404592 2025-09-20,22:50:09.000,263,10982690,14085,0,1758408608,13002.964749729996,28.551020370003243,53354.77802016 2025-09-20,22:50:10.000,263,10982694,14245,0,1758408609,13002.95801342,28.558069500002603,53354.7570588 2025-09-20,22:50:11.000,263,10982687,14485,0,1758408610,13002.964749729996,28.52282384999853,53354.7570588 2025-09-20,22:50:12.000,263,10982662,14085,0,1758408611,13003.011903899991,28.536922110004525,53354.76404592 2025-09-20,22:50:13.000,263,10982705,13925,0,1758408612,13003.01864021,28.558069500002603,53354.729110320004 2025-09-20,22:50:14.000,263,10982656,14165,0,1758408613,13003.065794379996,28.558069500002603,53354.77103304001 2025-09-20,22:50:15.000,263,10982670,14365,0,1758408614,13003.086003309996,28.508725589999813,53354.80596864 2025-09-20,22:50:16.000,263,10982647,14285,0,1758408615,13003.099475930001,28.536922110004525,53354.750071680006 2025-09-20,22:50:17.000,263,10982647,13885,0,1758408616,13003.086003309996,28.52987297999789,53354.78500728 2025-09-20,22:50:18.000,263,10982648,14165,0,1758408617,13003.139893790001,28.508725589999813,53354.7570588 2025-09-20,22:50:19.000,263,10982682,14125,0,1758408618,13003.173575339992,28.508725589999813,53354.78500728 2025-09-20,22:50:20.000,263,10982653,14245,0,1758408619,13003.160102720001,28.515774719999172,53354.76404592 2025-09-20,22:50:21.000,263,10982667,14205,0,1758408620,13003.200520580001,28.543971240003884,53354.78500728 2025-09-20,22:50:22.000,263,10982622,13845,0,1758408621,13003.220729510002,28.543971240003884,53354.80596864 2025-09-20,22:50:23.000,263,10982635,14245,0,1758408622,13003.261147370002,28.56511863000196,53354.83391712 2025-09-20,22:50:24.000,263,10982622,14205,0,1758408623,13003.274619989992,28.56511863000196,53354.83391712 2025-09-20,22:50:25.000,263,10982625,14165,0,1758408624,13003.288092609997,28.543971240003884,53354.847891360005 2025-09-20,22:50:26.000,263,10982651,14125,0,1758408625,13003.288092609997,28.508725589999813,53354.847891360005 2025-09-20,22:50:27.000,263,10982658,14205,0,1758408626,13003.321774160002,28.494627330001094,53354.896801200004 2025-09-20,22:50:28.000,263,10982633,14205,0,1758408627,13003.389137259997,28.487578200001735,53354.92474968 2025-09-20,22:50:29.000,263,10982652,14325,0,1758408628,13003.443027740002,28.52987297999789,53354.917762560006 2025-09-20,22:50:30.000,263,10982631,14205,0,1758408629,13003.476709289993,28.52282384999853,53354.98763376001 2025-09-20,22:50:31.000,263,10982640,14045,0,1758408630,13003.496918219993,28.543971240003884,53354.966672400005 2025-09-20,22:50:32.000,263,10982670,14165,0,1758408631,13003.503654529988,28.52282384999853,53354.88282696 2025-09-20,22:50:33.000,263,10982669,14125,0,1758408632,13003.510390839998,28.52282384999853,53354.88981408001 2025-09-20,22:50:34.000,263,10982686,14165,0,1758408633,13003.523863459988,28.494627330001094,53354.90378832 2025-09-20,22:50:35.000,263,10982638,14165,0,1758408634,13003.571017629998,28.52987297999789,53354.87583984 2025-09-20,22:50:36.000,263,10982620,14125,0,1758408635,13003.591226559998,28.494627330001094,53354.92474968 2025-09-20,22:50:37.000,263,10982657,14165,0,1758408636,13003.604699179989,28.52282384999853,53354.98763376001 2025-09-20,22:50:38.000,263,10982665,14085,0,1758408637,13003.604699179989,28.52282384999853,53354.98763376001 2025-09-20,22:50:39.000,263,10982645,14165,0,1758408638,13003.604699179989,28.515774719999172,53354.95968528001 2025-09-20,22:50:40.000,263,10982627,14205,0,1758408639,13003.638380729994,28.515774719999172,53355.001608 2025-09-20,22:50:41.000,263,10982662,14125,0,1758408640,13003.624908109989,28.515774719999172,53355.00859512001 2025-09-20,22:50:42.000,263,10982658,14045,0,1758408641,13003.651853349998,28.501676460000454,53355.029556479996 2025-09-20,22:50:43.000,263,10982669,13965,0,1758408642,13003.651853349998,28.466430810003658,53355.03654360001 2025-09-20,22:50:44.000,263,10982662,14245,0,1758408643,13003.604699179989,28.543971240003884,53354.95968528001 2025-09-20,22:50:45.000,263,10982622,14125,0,1758408644,13003.624908109989,28.515774719999172,53354.99462088 2025-09-20,22:50:46.000,263,10982649,14085,0,1758408645,13003.611435489998,28.52282384999853,53354.97365952 2025-09-20,22:50:47.000,263,10982633,14205,0,1758408646,13003.597962869993,28.473479940003017,53354.97365952 2025-09-20,22:50:48.000,263,10982617,14165,0,1758408647,13003.597962869993,28.4593816800043,53355.001608 2025-09-20,22:50:49.000,263,10982649,14085,0,1758408648,13003.631644419998,28.466430810003658,53354.97365952 2025-09-20,22:50:50.000,263,10982664,14165,0,1758408649,13003.618171799993,28.445283419998304,53354.98763376001 2025-09-20,22:50:51.000,263,10982634,13965,0,1758408650,13003.665325969989,28.431185159999586,53354.95968528001 2025-09-20,22:50:52.000,263,10982694,14045,0,1758408651,13003.678798589994,28.424136030000227,53354.95269816 2025-09-20,22:50:53.000,263,10982652,14285,0,1758408652,13003.685534899989,28.381841250004072,53355.015582240005 2025-09-20,22:50:54.000,263,10982623,13965,0,1758408653,13003.672062279998,28.38889038000343,53355.02256936 2025-09-20,22:50:55.000,263,10982644,14165,0,1758408654,13003.692271209999,28.38889038000343,53355.03654360001 2025-09-20,22:50:56.000,263,10982643,14085,0,1758408655,13003.699007519994,28.367742989998078,53355.05750496001 2025-09-20,22:50:57.000,263,10982647,14085,0,1758408656,13003.651853349998,28.3465956,53355.00859512001 2025-09-20,22:50:58.000,263,10982669,14085,0,1758408657,13003.712480139999,28.381841250004072,53354.99462088 2025-09-20,22:50:59.000,263,10982684,14045,0,1758408658,13003.699007519994,28.332497340001282,53355.0714792 2025-09-20,22:51:00.000,263,10982625,14005,0,1758408659,13003.678798589994,28.38889038000343,53355.05750496001 2025-09-20,22:51:01.000,263,10982631,14285,0,1758408660,13003.739425379994,28.33954647000064,53355.00859512001 2025-09-20,22:51:02.000,263,10982669,14245,0,1758408661,13003.692271209999,28.33954647000064,53355.029556479996 2025-09-20,22:51:03.000,263,10982616,14005,0,1758408662,13003.692271209999,28.33954647000064,53355.05051784 2025-09-20,22:51:04.000,263,10982703,14085,0,1758408663,13003.712480139999,28.304300820003846,53355.09244056 2025-09-20,22:51:05.000,263,10982645,14085,0,1758408664,13003.725952759989,28.311349950003205,53355.064492080004 2025-09-20,22:51:06.000,263,10982665,14085,0,1758408665,13003.719216449994,28.325448210001923,53355.09244056 2025-09-20,22:51:07.000,263,10982630,14125,0,1758408666,13003.739425379994,28.325448210001923,53355.11340192 2025-09-20,22:51:08.000,263,10982652,14125,0,1758408667,13003.732689069999,28.318399080002564,53355.1413504 2025-09-20,22:51:09.000,263,10982626,14125,0,1758408668,13003.74616168999,28.269055169999774,53355.12038904 2025-09-20,22:51:10.000,263,10982684,14085,0,1758408669,13003.78657954999,28.304300820003846,53355.23917008 2025-09-20,22:51:11.000,263,10982631,14325,0,1758408670,13003.759634309994,28.304300820003846,53355.1413504 2025-09-20,22:51:12.000,263,10982681,13885,0,1758408671,13003.76637061999,28.297251690004487,53355.197247359996 2025-09-20,22:51:13.000,263,10982641,13885,0,1758408672,13003.773106929999,28.262006040000415,53355.183273120005 2025-09-20,22:51:14.000,263,10982626,14125,0,1758408673,13003.800052169994,28.240858650002338,53355.2112216 2025-09-20,22:51:15.000,263,10982626,14045,0,1758408674,13003.732689069999,28.283153429998492,53355.2112216 2025-09-20,22:51:16.000,263,10982651,13805,0,1758408675,13003.732689069999,28.262006040000415,53355.16929888 2025-09-20,22:51:17.000,263,10982593,13845,0,1758408676,13003.752897999999,28.276104299999133,53355.197247359996 2025-09-20,22:51:18.000,263,10982675,14085,0,1758408677,13003.76637061999,28.29020255999785,53355.09942768 2025-09-20,22:51:19.000,263,10982605,13965,0,1758408678,13003.779843239994,28.29020255999785,53355.20423448001 2025-09-20,22:51:20.000,263,10982682,14085,0,1758408679,13003.76637061999,28.269055169999774,53355.12038904 2025-09-20,22:51:21.000,263,10982675,13965,0,1758408680,13003.74616168999,28.304300820003846,53355.134363280005 2025-09-20,22:51:22.000,263,10982663,13965,0,1758408681,13003.74616168999,28.269055169999774,53355.183273120005 2025-09-20,22:51:23.000,263,10982660,13965,0,1758408682,13003.76637061999,28.22676039000362,53355.22519584001 2025-09-20,22:51:24.000,263,10982631,14125,0,1758408683,13003.759634309994,28.269055169999774,53355.21820872 2025-09-20,22:51:25.000,263,10982626,13765,0,1758408684,13003.793315859999,28.262006040000415,53355.2810928 2025-09-20,22:51:26.000,263,10982650,14085,0,1758408685,13003.779843239994,28.276104299999133,53355.16231176 2025-09-20,22:51:27.000,263,10982698,13805,0,1758408686,13003.78657954999,28.29020255999785,53355.17628600001 2025-09-20,22:51:28.000,263,10982644,13965,0,1758408687,13003.78657954999,28.311349950003205,53355.12737616001 2025-09-20,22:51:29.000,263,10982666,14325,0,1758408688,13003.752897999999,28.325448210001923,53355.232182960004 2025-09-20,22:51:30.000,263,10982636,13965,0,1758408689,13003.800052169994,28.332497340001282,53355.197247359996 2025-09-20,22:51:31.000,263,10982679,14045,0,1758408690,13003.74616168999,28.318399080002564,53355.19026024 2025-09-20,22:51:32.000,263,10982688,13845,0,1758408691,13003.752897999999,28.3465956,53355.22519584001 2025-09-20,22:51:33.000,263,10982619,14205,0,1758408692,13003.719216449994,28.318399080002564,53355.19026024 2025-09-20,22:51:34.000,263,10982704,13885,0,1758408693,13003.705743829989,28.33954647000064,53355.29506704001 2025-09-20,22:51:35.000,263,10982637,13885,0,1758408694,13003.773106929999,28.3465956,53355.24615720001 2025-09-20,22:51:36.000,263,10982629,13885,0,1758408695,13003.74616168999,28.36069385999872,53355.2810928 2025-09-20,22:51:37.000,263,10982666,14085,0,1758408696,13003.76637061999,28.367742989998078,53355.26711856 2025-09-20,22:51:38.000,263,10982640,14005,0,1758408697,13003.752897999999,28.374792120004713,53355.26013144 2025-09-20,22:51:39.000,263,10982646,13845,0,1758408698,13003.732689069999,28.35364472999936,53355.302054160005 2025-09-20,22:51:40.000,263,10982673,13885,0,1758408699,13003.705743829989,28.367742989998078,53355.302054160005 2025-09-20,22:51:41.000,263,10982701,14285,0,1758408700,13003.692271209999,28.381841250004072,53355.28807992 2025-09-20,22:51:42.000,263,10982675,13725,0,1758408701,13003.705743829989,28.33954647000064,53355.26013144 2025-09-20,22:51:43.000,263,10982648,14205,0,1758408702,13003.712480139999,28.381841250004072,53355.32301552001 2025-09-20,22:51:44.000,263,10982635,14205,0,1758408703,13003.672062279998,28.374792120004713,53355.30904128 2025-09-20,22:51:45.000,263,10982683,13885,0,1758408704,13003.651853349998,28.36069385999872,53355.34397688001 2025-09-20,22:51:46.000,263,10982644,14125,0,1758408705,13003.604699179989,28.381841250004072,53355.28807992 2025-09-20,22:51:47.000,263,10982709,13965,0,1758408706,13003.597962869993,28.35364472999936,53355.33000264 2025-09-20,22:51:48.000,263,10982615,14125,0,1758408707,13003.584490249988,28.38889038000343,53355.32301552001 2025-09-20,22:51:49.000,263,10982658,14005,0,1758408708,13003.564281319988,28.424136030000227,53355.37891248 2025-09-20,22:51:50.000,263,10982616,13845,0,1758408709,13003.544072389988,28.39593951000279,53355.37192536001 2025-09-20,22:51:51.000,263,10982645,14125,0,1758408710,13003.571017629998,28.381841250004072,53355.37891248 2025-09-20,22:51:52.000,263,10982649,14045,0,1758408711,13003.503654529988,28.39593951000279,53355.39288672001 2025-09-20,22:51:53.000,263,10982631,13805,0,1758408712,13003.496918219993,28.417086900000868,53355.44179656001 2025-09-20,22:51:54.000,263,10982622,14165,0,1758408713,13003.503654529988,28.417086900000868,53355.41384808001 2025-09-20,22:51:55.000,263,10982662,14085,0,1758408714,13003.483445600003,28.438234289998945,53355.3160284 2025-09-20,22:51:56.000,263,10982626,13925,0,1758408715,13003.416082499993,28.424136030000227,53355.35795112 2025-09-20,22:51:57.000,263,10982653,13805,0,1758408716,13003.409346189997,28.41003777000151,53355.32301552001 2025-09-20,22:51:58.000,263,10982626,13965,0,1758408717,13003.422818810002,28.41003777000151,53355.37891248 2025-09-20,22:51:59.000,263,10982635,13925,0,1758408718,13003.389137259997,28.431185159999586,53355.35795112 2025-09-20,22:52:00.000,263,10982646,13885,0,1758408719,13003.382400950002,28.39593951000279,53355.33698976 2025-09-20,22:52:01.000,263,10982651,14045,0,1758408720,13003.301565230002,28.381841250004072,53355.37891248 2025-09-20,22:52:02.000,263,10982637,14285,0,1758408721,13003.267883679997,28.39593951000279,53355.2810928 2025-09-20,22:52:03.000,263,10982684,14005,0,1758408722,13003.281356300002,28.38889038000343,53355.33698976 2025-09-20,22:52:04.000,263,10982608,13925,0,1758408723,13003.240938440002,28.381841250004072,53355.28807992 2025-09-20,22:52:05.000,263,10982671,14045,0,1758408724,13003.234202129992,28.41003777000151,53355.26013144 2025-09-20,22:52:06.000,263,10982660,13925,0,1758408725,13003.220729510002,28.38889038000343,53355.2810928 2025-09-20,22:52:07.000,263,10982646,13725,0,1758408726,13003.166839029996,28.417086900000868,53355.33698976 2025-09-20,22:52:08.000,263,10982701,13845,0,1758408727,13003.166839029996,28.39593951000279,53355.29506704001 2025-09-20,22:52:09.000,263,10982647,13925,0,1758408728,13003.119684860001,28.417086900000868,53355.3160284 2025-09-20,22:52:10.000,263,10982665,13725,0,1758408729,13003.146630099996,28.445283419998304,53355.302054160005 2025-09-20,22:52:11.000,263,10982655,14085,0,1758408730,13003.139893790001,28.417086900000868,53355.29506704001 2025-09-20,22:52:12.000,263,10982689,13765,0,1758408731,13003.092739619991,28.40298864000215,53355.34397688001 2025-09-20,22:52:13.000,263,10982633,13725,0,1758408732,13003.139893790001,28.452332549997664,53355.26711856 2025-09-20,22:52:14.000,263,10982633,13805,0,1758408733,13003.086003309996,28.424136030000227,53355.32301552001 2025-09-20,22:52:15.000,263,10982629,13885,0,1758408734,13003.05905807,28.38889038000343,53355.364938239996 2025-09-20,22:52:16.000,263,10982638,14085,0,1758408735,13003.045585449996,28.445283419998304,53355.28807992 2025-09-20,22:52:17.000,263,10982641,14045,0,1758408736,13002.99843128,28.38889038000343,53355.253144320006 2025-09-20,22:52:18.000,263,10982658,13845,0,1758408737,13003.005167589996,28.431185159999586,53355.24615720001 2025-09-20,22:52:19.000,263,10982623,13725,0,1758408738,13003.005167589996,28.40298864000215,53355.253144320006 2025-09-20,22:52:20.000,263,10982638,13965,0,1758408739,13002.99843128,28.38889038000343,53355.232182960004 2025-09-20,22:52:21.000,263,10982619,14005,0,1758408740,13002.991694969991,28.38889038000343,53355.253144320006 2025-09-20,22:52:22.000,263,10982647,13885,0,1758408741,13003.03884914,28.381841250004072,53355.253144320006 2025-09-20,22:52:23.000,263,10982639,13725,0,1758408742,13003.032112829991,28.38889038000343,53355.24615720001 2025-09-20,22:52:24.000,263,10982646,13885,0,1758408743,13003.032112829991,28.367742989998078,53355.29506704001 2025-09-20,22:52:25.000,263,10982620,13965,0,1758408744,13002.99843128,28.424136030000227,53355.30904128 2025-09-20,22:52:26.000,263,10982675,14085,0,1758408745,13002.984958659996,28.40298864000215,53355.33000264 2025-09-20,22:52:27.000,263,10982650,13845,0,1758408746,13002.991694969991,28.40298864000215,53355.34397688001 2025-09-20,22:52:28.000,263,10982689,13965,0,1758408747,13003.005167589996,28.40298864000215,53355.2810928 2025-09-20,22:52:29.000,263,10982682,13965,0,1758408748,13002.99843128,28.417086900000868,53355.30904128 2025-09-20,22:52:30.000,263,10982675,13845,0,1758408749,13003.01864021,28.417086900000868,53355.302054160005 2025-09-20,22:52:31.000,263,10982652,13885,0,1758408750,13003.011903899991,28.445283419998304,53355.34397688001 2025-09-20,22:52:32.000,263,10982623,14085,0,1758408751,13002.97822235,28.41003777000151,53355.364938239996 2025-09-20,22:52:33.000,263,10982633,14245,0,1758408752,13002.97822235,28.424136030000227,53355.39288672001 2025-09-20,22:52:34.000,263,10982621,13885,0,1758408753,13002.97148603999,28.4593816800043,53355.37192536001 2025-09-20,22:52:35.000,263,10982595,14005,0,1758408754,13002.97148603999,28.480529070002376,53355.39288672001 2025-09-20,22:52:36.000,263,10982660,13805,0,1758408755,13002.97822235,28.452332549997664,53355.364938239996 2025-09-20,22:52:37.000,263,10982661,14085,0,1758408756,13002.944540799996,28.494627330001094,53355.3858996 2025-09-20,22:52:38.000,263,10982652,14245,0,1758408757,13002.93780449,28.466430810003658,53355.3858996 2025-09-20,22:52:39.000,263,10982653,14085,0,1758408758,13002.93780449,28.466430810003658,53355.32301552001 2025-09-20,22:52:40.000,263,10982642,14165,0,1758408759,13002.93106817999,28.452332549997664,53355.33698976 2025-09-20,22:52:41.000,263,10982671,13765,0,1758408760,13002.93106817999,28.473479940003017,53355.29506704001 2025-09-20,22:52:42.000,263,10982627,14205,0,1758408761,13002.93106817999,28.452332549997664,53355.37192536001 2025-09-20,22:52:43.000,263,10982628,13845,0,1758408762,13002.91759556,28.431185159999586,53355.32301552001 2025-09-20,22:52:44.000,263,10982630,13925,0,1758408763,13002.95801342,28.445283419998304,53355.35795112 2025-09-20,22:52:45.000,263,10982657,14125,0,1758408764,13002.944540799996,28.438234289998945,53355.27410568001 2025-09-20,22:52:46.000,263,10982650,14045,0,1758408765,13002.91085924999,28.424136030000227,53355.28807992 2025-09-20,22:52:47.000,263,10982615,13965,0,1758408766,13002.93780449,28.431185159999586,53355.37192536001 2025-09-20,22:52:48.000,263,10982663,13965,0,1758408767,13002.91759556,28.445283419998304,53355.34397688001 2025-09-20,22:52:49.000,263,10982659,14125,0,1758408768,13002.93780449,28.381841250004072,53355.364938239996 2025-09-20,22:52:50.000,263,10982658,14005,0,1758408769,13002.904122939995,28.39593951000279,53355.33000264 2025-09-20,22:52:51.000,263,10982640,14205,0,1758408770,13002.904122939995,28.39593951000279,53355.2810928 2025-09-20,22:52:52.000,263,10982639,14045,0,1758408771,13002.863705079995,28.38889038000343,53355.253144320006 2025-09-20,22:52:53.000,263,10982633,13885,0,1758408772,13002.85023245999,28.381841250004072,53355.22519584001 2025-09-20,22:52:54.000,263,10982611,14045,0,1758408773,13002.83002352999,28.39593951000279,53355.24615720001 2025-09-20,22:52:55.000,263,10982601,14045,0,1758408774,13002.81655091,28.38889038000343,53355.14833752 2025-09-20,22:52:56.000,263,10982651,14045,0,1758408775,13002.79634198,28.40298864000215,53355.16929888 2025-09-20,22:52:57.000,263,10982624,14085,0,1758408776,13002.80981459999,28.431185159999586,53355.17628600001 2025-09-20,22:52:58.000,263,10982642,13725,0,1758408777,13002.76939673999,28.39593951000279,53355.2112216 2025-09-20,22:52:59.000,263,10982627,13645,0,1758408778,13002.782869359995,28.38889038000343,53355.183273120005 2025-09-20,22:53:00.000,263,10982604,14085,0,1758408779,13002.80981459999,28.39593951000279,53355.17628600001 2025-09-20,22:53:01.000,263,10982638,13965,0,1758408780,13002.79634198,28.381841250004072,53355.15532464001 2025-09-20,22:53:02.000,263,10982644,13885,0,1758408781,13002.78960566999,28.40298864000215,53355.085453440006 2025-09-20,22:53:03.000,263,10982644,13885,0,1758408782,13002.76939673999,28.39593951000279,53355.134363280005 2025-09-20,22:53:04.000,263,10982658,13965,0,1758408783,13002.71550626,28.381841250004072,53355.12737616001 2025-09-20,22:53:05.000,263,10982608,13845,0,1758408784,13002.73571519,28.36069385999872,53355.09942768 2025-09-20,22:53:06.000,263,10982614,14045,0,1758408785,13002.72897887999,28.332497340001282,53355.14833752 2025-09-20,22:53:07.000,263,10982619,14085,0,1758408786,13002.73571519,28.325448210001923,53355.12737616001 2025-09-20,22:53:08.000,263,10982633,14045,0,1758408787,13002.69529733,28.33954647000064,53355.1413504 2025-09-20,22:53:09.000,263,10982644,13965,0,1758408788,13002.71550626,28.318399080002564,53355.11340192 2025-09-20,22:53:10.000,263,10982642,14085,0,1758408789,13002.68856101999,28.318399080002564,53355.14833752 2025-09-20,22:53:11.000,263,10982613,13965,0,1758408790,13002.66835208999,28.332497340001282,53355.12737616001 2025-09-20,22:53:12.000,263,10982644,14005,0,1758408791,13002.66835208999,28.276104299999133,53355.12737616001 2025-09-20,22:53:13.000,263,10982615,13965,0,1758408792,13002.65487947,28.297251690004487,53355.05750496001 2025-09-20,22:53:14.000,263,10982655,13925,0,1758408793,13002.621197919994,28.283153429998492,53355.085453440006 2025-09-20,22:53:15.000,263,10982645,13645,0,1758408794,13002.63467054,28.311349950003205,53355.134363280005 2025-09-20,22:53:16.000,263,10982615,13885,0,1758408795,13002.681824709995,28.297251690004487,53355.10641480001 2025-09-20,22:53:17.000,263,10982643,13725,0,1758408796,13002.681824709995,28.304300820003846,53355.16231176 2025-09-20,22:53:18.000,263,10982641,14085,0,1758408797,13002.6750884,28.304300820003846,53355.12038904 2025-09-20,22:53:19.000,263,10982654,13925,0,1758408798,13002.661615779994,28.29020255999785,53355.07846632001 2025-09-20,22:53:20.000,263,10982629,14045,0,1758408799,13002.64814315999,28.254956910001056,53355.14833752 2025-09-20,22:53:21.000,263,10982641,13925,0,1758408800,13002.594252679999,28.311349950003205,53355.0714792 2025-09-20,22:53:22.000,263,10982629,13965,0,1758408801,13002.621197919994,28.240858650002338,53355.1413504 2025-09-20,22:53:23.000,263,10982609,14165,0,1758408802,13002.61446161,28.262006040000415,53355.14833752 2025-09-20,22:53:24.000,263,10982650,13805,0,1758408803,13002.62793422999,28.276104299999133,53355.12737616001 2025-09-20,22:53:25.000,263,10982648,13765,0,1758408804,13002.641406849994,28.22676039000362,53355.09942768 2025-09-20,22:53:26.000,263,10982619,13925,0,1758408805,13002.63467054,28.240858650002338,53355.07846632001 2025-09-20,22:53:27.000,263,10982645,13965,0,1758408806,13002.60772529999,28.23380952000298,53355.10641480001 2025-09-20,22:53:28.000,263,10982702,13845,0,1758408807,13002.594252679999,28.21971126000426,53355.085453440006 2025-09-20,22:53:29.000,263,10982648,14165,0,1758408808,13002.600988989994,28.22676039000362,53355.02256936 2025-09-20,22:53:30.000,263,10982621,13925,0,1758408809,13002.60772529999,28.22676039000362,53355.05750496001 2025-09-20,22:53:31.000,263,10982660,13925,0,1758408810,13002.58751636999,28.21971126000426,53355.05750496001 2025-09-20,22:53:32.000,263,10982628,14085,0,1758408811,13002.56730743999,28.21971126000426,53355.085453440006 2025-09-20,22:53:33.000,263,10982630,13885,0,1758408812,13002.594252679999,28.22676039000362,53355.05750496001 2025-09-20,22:53:34.000,263,10982678,13845,0,1758408813,13002.60772529999,28.21971126000426,53355.015582240005 2025-09-20,22:53:35.000,263,10982595,13805,0,1758408814,13002.621197919994,28.240858650002338,53355.015582240005 2025-09-20,22:53:36.000,263,10982662,13965,0,1758408815,13002.61446161,28.23380952000298,53355.03654360001 2025-09-20,22:53:37.000,263,10982654,14085,0,1758408816,13002.58751636999,28.247907780001697,53354.98064664 2025-09-20,22:53:38.000,263,10982602,14085,0,1758408817,13002.594252679999,28.240858650002338,53355.001608 2025-09-20,22:53:39.000,263,10982618,13845,0,1758408818,13002.594252679999,28.262006040000415,53355.05051784 2025-09-20,22:53:40.000,263,10982667,14125,0,1758408819,13002.62793422999,28.254956910001056,53355.05750496001 2025-09-20,22:53:41.000,263,10982625,14045,0,1758408820,13002.65487947,28.283153429998492,53355.04353072 2025-09-20,22:53:42.000,263,10982641,14085,0,1758408821,13002.66835208999,28.269055169999774,53355.09942768 2025-09-20,22:53:43.000,263,10982648,13925,0,1758408822,13002.6750884,28.247907780001697,53355.09942768 2025-09-20,22:53:44.000,263,10982661,14045,0,1758408823,13002.6750884,28.262006040000415,53355.0714792 2025-09-20,22:53:45.000,263,10982632,14045,0,1758408824,13002.68856101999,28.262006040000415,53355.064492080004 2025-09-20,22:53:46.000,263,10982674,14045,0,1758408825,13002.68856101999,28.29020255999785,53355.0714792 2025-09-20,22:53:47.000,263,10982608,14005,0,1758408826,13002.71550626,28.276104299999133,53355.04353072 2025-09-20,22:53:48.000,263,10982676,14245,0,1758408827,13002.74918780999,28.22676039000362,53355.12038904 2025-09-20,22:53:49.000,263,10982629,14205,0,1758408828,13002.76939673999,28.247907780001697,53355.085453440006 2025-09-20,22:53:50.000,263,10982671,13805,0,1758408829,13002.77613305,28.240858650002338,53355.10641480001 2025-09-20,22:53:51.000,263,10982637,13965,0,1758408830,13002.762660429995,28.22676039000362,53355.05051784 2025-09-20,22:53:52.000,263,10982628,14005,0,1758408831,13002.803078289995,28.254956910001056,53355.04353072 2025-09-20,22:53:53.000,263,10982635,14045,0,1758408832,13002.83675984,28.23380952000298,53355.064492080004 2025-09-20,22:53:54.000,263,10982645,14165,0,1758408833,13002.85696877,28.205612999998266,53355.085453440006 2025-09-20,22:53:55.000,263,10982637,14165,0,1758408834,13002.883914009995,28.21971126000426,53355.0714792 2025-09-20,22:53:56.000,263,10982629,13885,0,1758408835,13002.883914009995,28.205612999998266,53355.00859512001 2025-09-20,22:53:57.000,263,10982601,13885,0,1758408836,13002.91085924999,28.21971126000426,53354.966672400005 2025-09-20,22:53:58.000,263,10982632,13965,0,1758408837,13002.93780449,28.205612999998266,53354.94571104 2025-09-20,22:53:59.000,263,10982580,14165,0,1758408838,13002.944540799996,28.2126621300049,53355.02256936 2025-09-20,22:54:00.000,263,10982653,14045,0,1758408839,13002.97822235,28.21971126000426,53355.015582240005 2025-09-20,22:54:01.000,263,10982600,13965,0,1758408840,13003.01864021,28.198563869998907,53355.09244056 2025-09-20,22:54:02.000,263,10982670,14005,0,1758408841,13002.991694969991,28.205612999998266,53355.064492080004 2025-09-20,22:54:03.000,263,10982644,14045,0,1758408842,13003.052321759991,28.205612999998266,53355.029556479996 2025-09-20,22:54:04.000,263,10982636,13845,0,1758408843,13003.112948549991,28.18446561000019,53355.085453440006 2025-09-20,22:54:05.000,263,10982669,13925,0,1758408844,13003.146630099996,28.17741648000083,53355.064492080004 2025-09-20,22:54:06.000,263,10982634,13725,0,1758408845,13003.153366409992,28.191514739999548,53355.0714792 2025-09-20,22:54:07.000,263,10982636,14045,0,1758408846,13003.160102720001,28.17741648000083,53355.10641480001 2025-09-20,22:54:08.000,263,10982659,13885,0,1758408847,13003.153366409992,28.156269090002752,53355.085453440006 2025-09-20,22:54:09.000,263,10982611,13965,0,1758408848,13003.180311650001,28.156269090002752,53355.085453440006 2025-09-20,22:54:10.000,263,10982642,13965,0,1758408849,13003.160102720001,28.149219960003393,53355.09942768 2025-09-20,22:54:11.000,263,10982653,13965,0,1758408850,13003.180311650001,28.17741648000083,53355.085453440006 2025-09-20,22:54:12.000,263,10982638,13965,0,1758408851,13003.187047959997,28.142170830004034,53355.12737616001 2025-09-20,22:54:13.000,263,10982656,13885,0,1758408852,13003.193784269992,28.156269090002752,53355.10641480001 2025-09-20,22:54:14.000,263,10982628,14245,0,1758408853,13003.213993199992,28.11397430999932,53355.09942768 2025-09-20,22:54:15.000,263,10982657,13885,0,1758408854,13003.234202129992,28.149219960003393,53355.10641480001 2025-09-20,22:54:16.000,263,10982658,14405,0,1758408855,13003.247674749997,28.135121700004674,53355.10641480001 2025-09-20,22:54:17.000,263,10982672,14085,0,1758408856,13003.254411059992,28.156269090002752,53355.15532464001 2025-09-20,22:54:18.000,263,10982680,13965,0,1758408857,13003.281356300002,28.092826920001244,53355.14833752 2025-09-20,22:54:19.000,263,10982633,13965,0,1758408858,13003.294828919992,28.106925179999962,53355.16929888 2025-09-20,22:54:20.000,263,10982683,13925,0,1758408859,13003.281356300002,28.092826920001244,53355.16231176 2025-09-20,22:54:21.000,263,10982675,13925,0,1758408860,13003.294828919992,28.071679530003166,53355.1413504 2025-09-20,22:54:22.000,263,10982638,14005,0,1758408861,13003.261147370002,28.057581270004448,53355.1413504 2025-09-20,22:54:23.000,263,10982639,14005,0,1758408862,13003.301565230002,28.036433879999095,53355.12737616001 2025-09-20,22:54:24.000,263,10982660,13925,0,1758408863,13003.348719399997,28.043483009998454,53355.16929888 2025-09-20,22:54:25.000,263,10982627,13925,0,1758408864,13003.348719399997,28.057581270004448,53355.19026024 2025-09-20,22:54:26.000,263,10982605,13805,0,1758408865,13003.389137259997,28.022335620000376,53355.19026024 2025-09-20,22:54:27.000,263,10982601,13925,0,1758408866,13003.362192020002,28.050532139997813,53355.2112216 2025-09-20,22:54:28.000,263,10982596,13805,0,1758408867,13003.389137259997,28.022335620000376,53355.19026024 2025-09-20,22:54:29.000,263,10982624,14165,0,1758408868,13003.375664639992,28.043483009998454,53355.21820872 2025-09-20,22:54:30.000,263,10982677,13925,0,1758408869,13003.416082499993,28.022335620000376,53355.21820872 2025-09-20,22:54:31.000,263,10982668,14005,0,1758408870,13003.422818810002,27.99413910000294,53355.16929888 2025-09-20,22:54:32.000,263,10982658,13885,0,1758408871,13003.416082499993,28.008237360001658,53355.134363280005 2025-09-20,22:54:33.000,263,10982661,13845,0,1758408872,13003.382400950002,28.008237360001658,53355.14833752 2025-09-20,22:54:34.000,263,10982615,14085,0,1758408873,13003.409346189997,27.98708997000358,53355.134363280005 2025-09-20,22:54:35.000,263,10982662,14085,0,1758408874,13003.469972979998,27.98708997000358,53355.19026024 2025-09-20,22:54:36.000,263,10982657,13845,0,1758408875,13003.456500359993,27.95184431999951,53355.11340192 2025-09-20,22:54:37.000,263,10982694,14005,0,1758408876,13003.490181909998,27.972991710004862,53355.15532464001 2025-09-20,22:54:38.000,263,10982671,13925,0,1758408877,13003.490181909998,27.98004084000422,53355.14833752 2025-09-20,22:54:39.000,263,10982686,13845,0,1758408878,13003.503654529988,27.94479519000015,53355.12737616001 2025-09-20,22:54:40.000,263,10982617,14205,0,1758408879,13003.476709289993,27.94479519000015,53355.14833752 2025-09-20,22:54:41.000,263,10982593,14005,0,1758408880,13003.510390839998,27.93069693000143,53355.14833752 2025-09-20,22:54:42.000,263,10982631,13885,0,1758408881,13003.523863459988,27.916598670002713,53355.12737616001 2025-09-20,22:54:43.000,263,10982653,13885,0,1758408882,13003.537336079993,27.94479519000015,53355.10641480001 2025-09-20,22:54:44.000,263,10982612,14245,0,1758408883,13003.557545009993,27.98708997000358,53355.14833752 2025-09-20,22:54:45.000,263,10982647,13845,0,1758408884,13003.564281319988,27.98708997000358,53355.197247359996 2025-09-20,22:54:46.000,263,10982623,14045,0,1758408885,13003.537336079993,27.972991710004862,53355.12038904 2025-09-20,22:54:47.000,263,10982620,14085,0,1758408886,13003.571017629998,27.972991710004862,53355.16231176 2025-09-20,22:54:48.000,263,10982622,14045,0,1758408887,13003.584490249988,27.965942579998227,53355.14833752 2025-09-20,22:54:49.000,263,10982654,13805,0,1758408888,13003.624908109989,27.972991710004862,53355.16231176 2025-09-20,22:54:50.000,263,10982663,14085,0,1758408889,13003.611435489998,27.958893449998868,53355.134363280005 2025-09-20,22:54:51.000,263,10982604,14045,0,1758408890,13003.611435489998,27.972991710004862,53355.12737616001 2025-09-20,22:54:52.000,263,10982637,13925,0,1758408891,13003.651853349998,27.98004084000422,53355.134363280005 2025-09-20,22:54:53.000,263,10982614,14085,0,1758408892,13003.651853349998,27.965942579998227,53355.12737616001 2025-09-20,22:54:54.000,263,10982650,14045,0,1758408893,13003.658589659994,27.965942579998227,53355.20423448001 2025-09-20,22:54:55.000,263,10982622,13885,0,1758408894,13003.685534899989,27.98708997000358,53355.17628600001 2025-09-20,22:54:56.000,263,10982621,13805,0,1758408895,13003.705743829989,27.98004084000422,53355.1413504 2025-09-20,22:54:57.000,263,10982644,13925,0,1758408896,13003.74616168999,27.98004084000422,53355.232182960004 2025-09-20,22:54:58.000,263,10982638,13925,0,1758408897,13003.725952759989,27.965942579998227,53355.232182960004 2025-09-20,22:54:59.000,263,10982601,13925,0,1758408898,13003.705743829989,27.99413910000294,53355.20423448001 2025-09-20,22:55:00.000,263,10982644,14005,0,1758408899,13003.732689069999,27.965942579998227,53355.253144320006 2025-09-20,22:55:01.000,263,10982639,13845,0,1758408900,13003.712480139999,27.98004084000422,53355.22519584001 2025-09-20,22:55:02.000,263,10982654,14045,0,1758408901,13003.705743829989,27.98708997000358,53355.197247359996 2025-09-20,22:55:03.000,263,10982589,13805,0,1758408902,13003.672062279998,27.98708997000358,53355.23917008 2025-09-20,22:55:04.000,263,10982617,13725,0,1758408903,13003.705743829989,27.99413910000294,53355.24615720001 2025-09-20,22:55:05.000,263,10982592,14085,0,1758408904,13003.658589659994,27.965942579998227,53355.253144320006 2025-09-20,22:55:06.000,263,10982635,14125,0,1758408905,13003.699007519994,27.965942579998227,53355.26013144 2025-09-20,22:55:07.000,263,10982616,13885,0,1758408906,13003.665325969989,27.93069693000143,53355.253144320006 2025-09-20,22:55:08.000,263,10982606,13765,0,1758408907,13003.672062279998,27.923647800002072,53355.32301552001 2025-09-20,22:55:09.000,263,10982649,14285,0,1758408908,13003.712480139999,27.958893449998868,53355.28807992 2025-09-20,22:55:10.000,263,10982626,14005,0,1758408909,13003.685534899989,27.909549540003354,53355.302054160005 2025-09-20,22:55:11.000,263,10982629,13885,0,1758408910,13003.672062279998,27.93774606000079,53355.28807992 2025-09-20,22:55:12.000,263,10982639,13805,0,1758408911,13003.631644419998,27.916598670002713,53355.27410568001 2025-09-20,22:55:13.000,263,10982634,13845,0,1758408912,13003.611435489998,27.93774606000079,53355.2810928 2025-09-20,22:55:14.000,263,10982621,13885,0,1758408913,13003.624908109989,27.909549540003354,53355.26013144 2025-09-20,22:55:15.000,263,10982644,13965,0,1758408914,13003.597962869993,27.895451280004636,53355.24615720001 2025-09-20,22:55:16.000,263,10982651,13845,0,1758408915,13003.530599769998,27.94479519000015,53355.24615720001 2025-09-20,22:55:17.000,263,10982611,14005,0,1758408916,13003.544072389988,27.916598670002713,53355.253144320006 2025-09-20,22:55:18.000,263,10982635,14205,0,1758408917,13003.571017629998,27.93069693000143,53355.26013144 2025-09-20,22:55:19.000,263,10982628,13885,0,1758408918,13003.564281319988,27.916598670002713,53355.29506704001 2025-09-20,22:55:20.000,263,10982644,13805,0,1758408919,13003.584490249988,27.916598670002713,53355.28807992 2025-09-20,22:55:21.000,263,10982612,13925,0,1758408920,13003.537336079993,27.94479519000015,53355.3160284 2025-09-20,22:55:22.000,263,10982642,13845,0,1758408921,13003.496918219993,27.888402149998,53355.34397688001 2025-09-20,22:55:23.000,263,10982657,14205,0,1758408922,13003.490181909998,27.916598670002713,53355.2810928 2025-09-20,22:55:24.000,263,10982649,14285,0,1758408923,13003.496918219993,27.867254759999923,53355.35795112 2025-09-20,22:55:25.000,263,10982654,13885,0,1758408924,13003.483445600003,27.874303889999283,53355.302054160005 2025-09-20,22:55:26.000,263,10982646,13885,0,1758408925,13003.469972979998,27.874303889999283,53355.33698976 2025-09-20,22:55:27.000,263,10982601,14165,0,1758408926,13003.449764049998,27.846107370001846,53355.32301552001 2025-09-20,22:55:28.000,263,10982656,13645,0,1758408927,13003.436291429993,27.874303889999283,53355.28807992 2025-09-20,22:55:29.000,263,10982579,14005,0,1758408928,13003.463236670003,27.88135301999864,53355.28807992 2025-09-20,22:55:30.000,263,10982656,14085,0,1758408929,13003.443027740002,27.888402149998,53355.28807992 2025-09-20,22:55:31.000,263,10982633,13885,0,1758408930,13003.443027740002,27.902500410003995,53355.302054160005 2025-09-20,22:55:32.000,263,10982630,13925,0,1758408931,13003.469972979998,27.888402149998,53355.37192536001 2025-09-20,22:55:33.000,263,10982626,13925,0,1758408932,13003.456500359993,27.902500410003995,53355.350964000005 2025-09-20,22:55:34.000,263,10982601,14085,0,1758408933,13003.443027740002,27.832009110003128,53355.35795112 2025-09-20,22:55:35.000,263,10982589,13885,0,1758408934,13003.443027740002,27.839058240002487,53355.32301552001 2025-09-20,22:55:36.000,263,10982630,14045,0,1758408935,13003.463236670003,27.860205630000564,53355.37891248 2025-09-20,22:55:37.000,263,10982616,14165,0,1758408936,13003.456500359993,27.853156500001205,53355.39288672001 2025-09-20,22:55:38.000,263,10982569,13965,0,1758408937,13003.436291429993,27.832009110003128,53355.37192536001 2025-09-20,22:55:39.000,263,10982654,14245,0,1758408938,13003.469972979998,27.846107370001846,53355.350964000005 2025-09-20,22:55:40.000,263,10982705,13845,0,1758408939,13003.490181909998,27.853156500001205,53355.39288672001 2025-09-20,22:55:41.000,263,10982651,14245,0,1758408940,13003.503654529988,27.832009110003128,53355.35795112 2025-09-20,22:55:42.000,263,10982641,13885,0,1758408941,13003.523863459988,27.846107370001846,53355.33000264 2025-09-20,22:55:43.000,263,10982613,14285,0,1758408942,13003.503654529988,27.860205630000564,53355.3160284 2025-09-20,22:55:44.000,263,10982624,14085,0,1758408943,13003.469972979998,27.839058240002487,53355.35795112 2025-09-20,22:55:45.000,263,10982640,14085,0,1758408944,13003.483445600003,27.832009110003128,53355.3858996 2025-09-20,22:55:46.000,263,10982591,14165,0,1758408945,13003.490181909998,27.839058240002487,53355.399873840004 2025-09-20,22:55:47.000,263,10982654,13885,0,1758408946,13003.503654529988,27.853156500001205,53355.4557708 2025-09-20,22:55:48.000,263,10982661,14005,0,1758408947,13003.510390839998,27.82495998000377,53355.44878368 2025-09-20,22:55:49.000,263,10982667,14005,0,1758408948,13003.510390839998,27.860205630000564,53355.48371928 2025-09-20,22:55:50.000,263,10982676,13765,0,1758408949,13003.510390839998,27.860205630000564,53355.44878368 2025-09-20,22:55:51.000,263,10982660,14165,0,1758408950,13003.503654529988,27.839058240002487,53355.44179656001 2025-09-20,22:55:52.000,263,10982686,14405,0,1758408951,13003.523863459988,27.860205630000564,53355.50468064 2025-09-20,22:55:53.000,263,10982667,14285,0,1758408952,13003.503654529988,27.874303889999283,53355.47673216 2025-09-20,22:55:54.000,263,10982621,14005,0,1758408953,13003.517127149993,27.853156500001205,53355.41384808001 2025-09-20,22:55:55.000,263,10982667,14165,0,1758408954,13003.530599769998,27.867254759999923,53355.399873840004 2025-09-20,22:55:56.000,263,10982622,14045,0,1758408955,13003.530599769998,27.902500410003995,53355.420835200006 2025-09-20,22:55:57.000,263,10982614,13925,0,1758408956,13003.550808699998,27.888402149998,53355.41384808001 2025-09-20,22:55:58.000,263,10982633,14285,0,1758408957,13003.564281319988,27.916598670002713,53355.37192536001 2025-09-20,22:55:59.000,263,10982646,14005,0,1758408958,13003.577753939993,27.93774606000079,53355.37192536001 2025-09-20,22:56:00.000,263,10982642,14205,0,1758408959,13003.557545009993,27.94479519000015,53355.35795112 2025-09-20,22:56:01.000,263,10982597,13965,0,1758408960,13003.577753939993,27.95184431999951,53355.37192536001 2025-09-20,22:56:02.000,263,10982656,14165,0,1758408961,13003.577753939993,27.958893449998868,53355.364938239996 2025-09-20,22:56:03.000,263,10982683,14045,0,1758408962,13003.571017629998,27.98004084000422,53355.42782232 2025-09-20,22:56:04.000,263,10982689,14125,0,1758408963,13003.611435489998,27.95184431999951,53355.51166776001 2025-09-20,22:56:05.000,263,10982655,14205,0,1758408964,13003.584490249988,27.95184431999951,53355.518654880005 2025-09-20,22:56:06.000,263,10982619,14125,0,1758408965,13003.611435489998,27.98004084000422,53355.44878368 2025-09-20,22:56:07.000,263,10982654,14205,0,1758408966,13003.604699179989,27.99413910000294,53355.46275792001 2025-09-20,22:56:08.000,263,10982636,13885,0,1758408967,13003.611435489998,28.022335620000376,53355.420835200006 2025-09-20,22:56:09.000,263,10982622,14165,0,1758408968,13003.597962869993,28.029384749999736,53355.41384808001 2025-09-20,22:56:10.000,263,10982575,14245,0,1758408969,13003.584490249988,28.036433879999095,53355.44878368 2025-09-20,22:56:11.000,263,10982600,14445,0,1758408970,13003.591226559998,28.036433879999095,53355.420835200006 2025-09-20,22:56:12.000,263,10982586,14085,0,1758408971,13003.591226559998,28.078728660002525,53355.37891248 2025-09-20,22:56:13.000,263,10982601,13885,0,1758408972,13003.611435489998,28.029384749999736,53355.40686096 2025-09-20,22:56:14.000,263,10982575,14285,0,1758408973,13003.611435489998,28.050532139997813,53355.42782232 2025-09-20,22:56:15.000,263,10982608,14165,0,1758408974,13003.624908109989,28.050532139997813,53355.40686096 2025-09-20,22:56:16.000,263,10982575,13965,0,1758408975,13003.638380729994,28.057581270004448,53355.44878368 2025-09-20,22:56:17.000,263,10982535,14365,0,1758408976,13003.618171799993,28.057581270004448,53355.49070640001 2025-09-20,22:56:18.000,263,10982572,14325,0,1758408977,13003.584490249988,28.036433879999095,53355.44179656001 2025-09-20,22:56:19.000,263,10982562,14205,0,1758408978,13003.638380729994,28.029384749999736,53355.46275792001 2025-09-20,22:56:20.000,263,10982563,14405,0,1758408979,13003.638380729994,28.029384749999736,53355.41384808001 2025-09-20,22:56:21.000,263,10982612,14045,0,1758408980,13003.658589659994,27.958893449998868,53355.399873840004 2025-09-20,22:56:22.000,263,10982596,14085,0,1758408981,13003.651853349998,27.98708997000358,53355.44179656001 2025-09-20,22:56:23.000,263,10982574,14005,0,1758408982,13003.645117039989,27.965942579998227,53355.44179656001 2025-09-20,22:56:24.000,263,10982572,13965,0,1758408983,13003.638380729994,27.972991710004862,53355.46275792001 2025-09-20,22:56:25.000,263,10982603,14245,0,1758408984,13003.678798589994,27.923647800002072,53355.469745040005 2025-09-20,22:56:26.000,263,10982602,14245,0,1758408985,13003.719216449994,27.94479519000015,53355.469745040005 2025-09-20,22:56:27.000,263,10982596,14405,0,1758408986,13003.752897999999,27.909549540003354,53355.50468064 2025-09-20,22:56:28.000,263,10982604,14205,0,1758408987,13003.74616168999,27.93069693000143,53355.518654880005 2025-09-20,22:56:29.000,263,10982588,14245,0,1758408988,13003.779843239994,27.94479519000015,53355.525642 2025-09-20,22:56:30.000,263,10982582,14125,0,1758408989,13003.83373372,27.916598670002713,53355.58153896001 2025-09-20,22:56:31.000,263,10982625,13885,0,1758408990,13003.800052169994,27.88135301999864,53355.54660336 2025-09-20,22:56:32.000,263,10982604,14645,0,1758408991,13003.813524789999,27.909549540003354,53355.55359048 2025-09-20,22:56:33.000,263,10982612,13885,0,1758408992,13003.813524789999,27.895451280004636,53355.57455184 2025-09-20,22:56:34.000,263,10982574,14045,0,1758408993,13003.83373372,27.909549540003354,53355.567564720004 2025-09-20,22:56:35.000,263,10982584,13925,0,1758408994,13003.83373372,27.895451280004636,53355.54660336 2025-09-20,22:56:36.000,263,10982681,14365,0,1758408995,13003.793315859999,27.867254759999923,53355.57455184 2025-09-20,22:56:37.000,263,10982574,14205,0,1758408996,13003.83373372,27.88135301999864,53355.55359048 2025-09-20,22:56:38.000,263,10982594,14045,0,1758408997,13003.84720633999,27.846107370001846,53355.60948744001 2025-09-20,22:56:39.000,263,10982635,13965,0,1758408998,13003.84720633999,27.853156500001205,53355.588526080006 2025-09-20,22:56:40.000,263,10982579,14205,0,1758408999,13003.880887889994,27.846107370001846,53355.637435920005 2025-09-20,22:56:41.000,263,10982534,14205,0,1758409000,13003.87415158,27.832009110003128,53355.58153896001 2025-09-20,22:56:42.000,263,10982590,14165,0,1758409001,13003.88762419999,27.867254759999923,53355.588526080006 2025-09-20,22:56:43.000,263,10982571,13885,0,1758409002,13003.89436051,27.81791085000441,53355.60250032 2025-09-20,22:56:44.000,263,10982587,14165,0,1758409003,13003.92804205999,27.846107370001846,53355.61647456 2025-09-20,22:56:45.000,263,10982557,13965,0,1758409004,13003.880887889994,27.82495998000377,53355.63044880001 2025-09-20,22:56:46.000,263,10982529,14165,0,1758409005,13003.901096819995,27.832009110003128,53355.588526080006 2025-09-20,22:56:47.000,263,10982613,13965,0,1758409006,13003.921305749995,27.810861719997774,53355.57455184 2025-09-20,22:56:48.000,263,10982594,14205,0,1758409007,13003.94825098999,27.839058240002487,53355.57455184 2025-09-20,22:56:49.000,263,10982546,14045,0,1758409008,13003.941514679995,27.789714329999697,53355.525642 2025-09-20,22:56:50.000,263,10982606,14205,0,1758409009,13003.96845991999,27.782665200000338,53355.58153896001 2025-09-20,22:56:51.000,263,10982613,14325,0,1758409010,13003.98866884999,27.803812589998415,53355.525642 2025-09-20,22:56:52.000,263,10982593,14085,0,1758409011,13003.981932539995,27.796763459999056,53355.55359048 2025-09-20,22:56:53.000,263,10982601,14005,0,1758409012,13003.981932539995,27.803812589998415,53355.54660336 2025-09-20,22:56:54.000,263,10982581,14205,0,1758409013,13003.97519623,27.81791085000441,53355.588526080006 2025-09-20,22:56:55.000,263,10982593,14245,0,1758409014,13004.022350399995,27.782665200000338,53355.60250032 2025-09-20,22:56:56.000,263,10982596,13885,0,1758409015,13004.02908670999,27.782665200000338,53355.62346168 2025-09-20,22:56:57.000,263,10982618,14085,0,1758409016,13004.04929563999,27.76151781000226,53355.63044880001 2025-09-20,22:56:58.000,263,10982616,14045,0,1758409017,13004.03582302,27.796763459999056,53355.62346168 2025-09-20,22:56:59.000,263,10982599,14125,0,1758409018,13004.04929563999,27.810861719997774,53355.588526080006 2025-09-20,22:57:00.000,263,10982600,14125,0,1758409019,13004.02908670999,27.832009110003128,53355.61647456 2025-09-20,22:57:01.000,263,10982615,14125,0,1758409020,13004.062768259995,27.796763459999056,53355.61647456 2025-09-20,22:57:02.000,263,10982614,13885,0,1758409021,13004.09644981,27.789714329999697,53355.61647456 2025-09-20,22:57:03.000,263,10982602,14565,0,1758409022,13004.07624088,27.796763459999056,53355.637435920005 2025-09-20,22:57:04.000,263,10982589,14245,0,1758409023,13004.06950456999,27.810861719997774,53355.686345760005 2025-09-20,22:57:05.000,263,10982601,13805,0,1758409024,13004.103186119995,27.76151781000226,53355.64442304 2025-09-20,22:57:06.000,263,10982595,14005,0,1758409025,13004.08971349999,27.803812589998415,53355.637435920005 2025-09-20,22:57:07.000,263,10982593,14045,0,1758409026,13004.11665874,27.81791085000441,53355.63044880001 2025-09-20,22:57:08.000,263,10982622,13965,0,1758409027,13004.11665874,27.832009110003128,53355.64442304 2025-09-20,22:57:09.000,263,10982594,14245,0,1758409028,13004.13686767,27.796763459999056,53355.69333288 2025-09-20,22:57:10.000,263,10982571,14085,0,1758409029,13004.15034028999,27.76856694000162,53355.700319999996 2025-09-20,22:57:11.000,263,10982615,14085,0,1758409030,13004.163812909996,27.72627215999819,53355.69333288 2025-09-20,22:57:12.000,263,10982626,14125,0,1758409031,13004.17728553,27.72627215999819,53355.62346168 2025-09-20,22:57:13.000,263,10982576,14125,0,1758409032,13004.224439699996,27.691026510001393,53355.67237152 2025-09-20,22:57:14.000,263,10982604,13965,0,1758409033,13004.25812125,27.71922302999883,53355.71429424 2025-09-20,22:57:15.000,263,10982597,14205,0,1758409034,13004.25812125,27.691026510001393,53355.65141016 2025-09-20,22:57:16.000,263,10982606,13885,0,1758409035,13004.271593869991,27.698075640000752,53355.686345760005 2025-09-20,22:57:17.000,263,10982637,14125,0,1758409036,13004.325484349996,27.71217389999947,53355.72128136 2025-09-20,22:57:18.000,263,10982602,13925,0,1758409037,13004.325484349996,27.676928250002675,53355.67935864001 2025-09-20,22:57:19.000,263,10982590,14045,0,1758409038,13004.359165900001,27.676928250002675,53355.64442304 2025-09-20,22:57:20.000,263,10982619,13885,0,1758409039,13004.399583760001,27.662829990003956,53355.70730712001 2025-09-20,22:57:21.000,263,10982576,13845,0,1758409040,13004.426528999997,27.655780860004597,53355.64442304 2025-09-20,22:57:22.000,263,10982605,14125,0,1758409041,13004.433265309992,27.606436950001807,53355.72128136 2025-09-20,22:57:23.000,263,10982616,14245,0,1758409042,13004.392847449992,27.627584339999885,53355.637435920005 2025-09-20,22:57:24.000,263,10982652,13965,0,1758409043,13004.446737929997,27.648731729997962,53355.65141016 2025-09-20,22:57:25.000,263,10982580,13885,0,1758409044,13004.433265309992,27.564142169998377,53355.65839728001 2025-09-20,22:57:26.000,263,10982598,14205,0,1758409045,13004.460210550002,27.59233869000309,53355.62346168 2025-09-20,22:57:27.000,263,10982676,13965,0,1758409046,13004.493892099992,27.59233869000309,53355.63044880001 2025-09-20,22:57:28.000,263,10982616,14205,0,1758409047,13004.480419480002,27.564142169998377,53355.56057760001 2025-09-20,22:57:29.000,263,10982614,14245,0,1758409048,13004.493892099992,27.507749130003504,53355.62346168 2025-09-20,22:57:30.000,263,10982596,14085,0,1758409049,13004.520837340002,27.5429947800003,53355.65141016 2025-09-20,22:57:31.000,263,10982606,13925,0,1758409050,13004.547782579997,27.48660173999815,53355.65141016 2025-09-20,22:57:32.000,263,10982593,14165,0,1758409051,13004.547782579997,27.514798260002863,53355.6653844 2025-09-20,22:57:33.000,263,10982559,14165,0,1758409052,13004.567991509997,27.465454350000073,53355.67935864001 2025-09-20,22:57:34.000,263,10982596,14045,0,1758409053,13004.541046270002,27.47955260999879,53355.69333288 2025-09-20,22:57:35.000,263,10982610,13805,0,1758409054,13004.567991509997,27.493650870004785,53355.72128136 2025-09-20,22:57:36.000,263,10982583,14045,0,1758409055,13004.547782579997,27.493650870004785,53355.69333288 2025-09-20,22:57:37.000,263,10982613,13805,0,1758409056,13004.581464130002,27.47955260999879,53355.67935864001 2025-09-20,22:57:38.000,263,10982632,14085,0,1758409057,13004.561255200002,27.48660173999815,53355.62346168 2025-09-20,22:57:39.000,263,10982608,14085,0,1758409058,13004.594936749992,27.500700000004144,53355.69333288 2025-09-20,22:57:40.000,263,10982573,13885,0,1758409059,13004.601673060002,27.48660173999815,53355.756216960006 2025-09-20,22:57:41.000,263,10982616,13925,0,1758409060,13004.628618299997,27.48660173999815,53355.69333288 2025-09-20,22:57:42.000,263,10982617,14005,0,1758409061,13004.601673060002,27.465454350000073,53355.686345760005 2025-09-20,22:57:43.000,263,10982632,13765,0,1758409062,13004.648827229998,27.444306960001995,53355.700319999996 2025-09-20,22:57:44.000,263,10982607,14045,0,1758409063,13004.642090920002,27.465454350000073,53355.74224272 2025-09-20,22:57:45.000,263,10982596,14245,0,1758409064,13004.675772469993,27.451356090001354,53355.71429424 2025-09-20,22:57:46.000,263,10982578,14165,0,1758409065,13004.695981399993,27.430208700003277,53355.65141016 2025-09-20,22:57:47.000,263,10982596,14085,0,1758409066,13004.702717710003,27.444306960001995,53355.65141016 2025-09-20,22:57:48.000,263,10982601,14005,0,1758409067,13004.709454019998,27.451356090001354,53355.60948744001 2025-09-20,22:57:49.000,263,10982609,14125,0,1758409068,13004.716190329993,27.472503479999432,53355.61647456 2025-09-20,22:57:50.000,263,10982583,14165,0,1758409069,13004.756608189993,27.465454350000073,53355.67935864001 2025-09-20,22:57:51.000,263,10982619,13645,0,1758409070,13004.743135569988,27.465454350000073,53355.62346168 2025-09-20,22:57:52.000,263,10982620,14045,0,1758409071,13004.743135569988,27.47955260999879,53355.61647456 2025-09-20,22:57:53.000,263,10982632,14085,0,1758409072,13004.776817119993,27.514798260002863,53355.65839728001 2025-09-20,22:57:54.000,263,10982571,14165,0,1758409073,13004.817234979993,27.521847390002222,53355.61647456 2025-09-20,22:57:55.000,263,10982564,14005,0,1758409074,13004.810498669998,27.514798260002863,53355.69333288 2025-09-20,22:57:56.000,263,10982551,14285,0,1758409075,13004.844180219989,27.53594565000094,53355.686345760005 2025-09-20,22:57:57.000,263,10982599,13805,0,1758409076,13004.871125459998,27.557093039999017,53355.64442304 2025-09-20,22:57:58.000,263,10982579,13805,0,1758409077,13004.898070699994,27.57824043000437,53355.61647456 2025-09-20,22:57:59.000,263,10982619,14045,0,1758409078,13004.911543319999,27.59938782000245,53355.60948744001 2025-09-20,22:58:00.000,263,10982569,13885,0,1758409079,13004.911543319999,27.59938782000245,53355.5955132 2025-09-20,22:58:01.000,263,10982592,13885,0,1758409080,13004.911543319999,27.613486080001167,53355.61647456 2025-09-20,22:58:02.000,263,10982570,13965,0,1758409081,13004.958697489994,27.627584339999885,53355.588526080006 2025-09-20,22:58:03.000,263,10982568,13805,0,1758409082,13004.938488559994,27.662829990003956,53355.58153896001 2025-09-20,22:58:04.000,263,10982581,14165,0,1758409083,13004.972170109999,27.669879120003316,53355.58153896001 2025-09-20,22:58:05.000,263,10982615,14165,0,1758409084,13004.972170109999,27.71217389999947,53355.60250032 2025-09-20,22:58:06.000,263,10982626,14245,0,1758409085,13005.00585165999,27.747419550003542,53355.6653844 2025-09-20,22:58:07.000,263,10982592,14085,0,1758409086,13005.02606058999,27.740370420004183,53355.588526080006 2025-09-20,22:58:08.000,263,10982560,13965,0,1758409087,13005.012587969999,27.71217389999947,53355.57455184 2025-09-20,22:58:09.000,263,10982597,13765,0,1758409088,13005.059742139994,27.71922302999883,53355.637435920005 2025-09-20,22:58:10.000,263,10982583,14125,0,1758409089,13005.07321476,27.76151781000226,53355.6653844 2025-09-20,22:58:11.000,263,10982649,13885,0,1758409090,13005.07321476,27.733321290004824,53355.61647456 2025-09-20,22:58:12.000,263,10982572,13725,0,1758409091,13005.10689630999,27.70512477000011,53355.60948744001 2025-09-20,22:58:13.000,263,10982585,13805,0,1758409092,13005.17425941,27.655780860004597,53355.65141016 2025-09-20,22:58:14.000,263,10982554,13885,0,1758409093,13005.13384155,27.613486080001167,53355.637435920005 2025-09-20,22:58:15.000,263,10982655,14285,0,1758409094,13005.160786789995,27.58528956000373,53355.58153896001 2025-09-20,22:58:16.000,263,10982647,14325,0,1758409095,13005.22814988999,27.5429947800003,53355.6653844 2025-09-20,22:58:17.000,263,10982566,14085,0,1758409096,13005.22814988999,27.52889652000158,53355.6653844 2025-09-20,22:58:18.000,263,10982588,14165,0,1758409097,13005.26856774999,27.507749130003504,53355.63044880001 2025-09-20,22:58:19.000,263,10982570,14085,0,1758409098,13005.28877667999,27.430208700003277,53355.686345760005 2025-09-20,22:58:20.000,263,10982553,13765,0,1758409099,13005.29551299,27.373815660001128,53355.72826848001 2025-09-20,22:58:21.000,263,10982613,13925,0,1758409100,13005.27530406,27.2962752300009,53355.637435920005 2025-09-20,22:58:22.000,263,10982609,14045,0,1758409101,13005.302249299995,27.253980450004747,53355.69333288 2025-09-20,22:58:23.000,263,10982602,13925,0,1758409102,13005.27530406,27.211685670001316,53355.71429424 2025-09-20,22:58:24.000,263,10982557,14045,0,1758409103,13005.302249299995,27.12004698000237,53355.700319999996 2025-09-20,22:58:25.000,263,10982543,13925,0,1758409104,13005.34940346999,27.063653940000222,53355.686345760005 2025-09-20,22:58:26.000,263,10982598,13845,0,1758409105,13005.30898560999,27.014310030004708,53355.79115256 2025-09-20,22:58:27.000,263,10982568,14125,0,1758409106,13005.29551299,26.859229170004255,53355.74922984001 2025-09-20,22:58:28.000,263,10982583,13845,0,1758409107,13005.25509513,26.809885260001465,53355.74922984001 2025-09-20,22:58:29.000,263,10982572,13885,0,1758409108,13005.18773202999,26.704148310003802,53355.81910104 2025-09-20,22:58:30.000,263,10982532,13965,0,1758409109,13005.16752309999,26.591362229999504,53355.805126800005 2025-09-20,22:58:31.000,263,10982644,13965,0,1758409110,13005.140577859995,26.520870929998637,53355.79115256 2025-09-20,22:58:32.000,263,10982598,14125,0,1758409111,13005.14731416999,26.4926744100012,53355.87499800001 2025-09-20,22:58:33.000,263,10982541,13845,0,1758409112,13005.100159999995,26.415133980000974,53355.86102376 2025-09-20,22:58:34.000,263,10982609,14045,0,1758409113,13005.08668737999,26.365790069998184,53355.81211392 2025-09-20,22:58:35.000,263,10982594,14045,0,1758409114,13005.09342369,26.30234790000395,53355.84704952001 2025-09-20,22:58:36.000,263,10982598,13645,0,1758409115,13005.079951069994,26.224807470003725,53355.86102376 2025-09-20,22:58:37.000,263,10982567,13725,0,1758409116,13005.032796899999,26.161365300002217,53355.854036640005 2025-09-20,22:58:38.000,263,10982613,14085,0,1758409117,13004.978906419994,26.14021791000414,53355.87499800001 2025-09-20,22:58:39.000,263,10982583,14085,0,1758409118,13004.992379039999,26.104972260000068,53355.82608816001 2025-09-20,22:58:40.000,263,10982627,13965,0,1758409119,13005.012587969999,26.09792313000071,53355.78416544 2025-09-20,22:58:41.000,263,10982601,14005,0,1758409120,13004.96543379999,26.020382700000482,53355.78416544 2025-09-20,22:58:42.000,263,10982544,14045,0,1758409121,13004.978906419994,26.02743182999984,53355.7701912 2025-09-20,22:58:43.000,263,10982563,14085,0,1758409122,13004.992379039999,26.020382700000482,53355.8400624 2025-09-20,22:58:44.000,263,10982592,13845,0,1758409123,13004.978906419994,26.006284440001764,53355.79115256 2025-09-20,22:58:45.000,263,10982590,14165,0,1758409124,13005.012587969999,26.02743182999984,53355.81211392 2025-09-20,22:58:46.000,263,10982539,13885,0,1758409125,13005.039533209994,26.020382700000482,53355.86102376 2025-09-20,22:58:47.000,263,10982586,13885,0,1758409126,13005.06647844999,26.055628350004554,53355.82608816001 2025-09-20,22:58:48.000,263,10982618,14005,0,1758409127,13005.08668737999,26.062677480003913,53355.81910104 2025-09-20,22:58:49.000,263,10982596,14125,0,1758409128,13005.17425941,26.08382487000199,53355.84704952001 2025-09-20,22:58:50.000,263,10982582,14005,0,1758409129,13005.25509513,26.04857921999792,53355.88198512 2025-09-20,22:58:51.000,263,10982622,14005,0,1758409130,13005.34940346999,26.07677574000263,53355.902946480004 2025-09-20,22:58:52.000,263,10982589,14045,0,1758409131,13005.403293949996,26.14021791000414,53355.8400624 2025-09-20,22:58:53.000,263,10982609,14085,0,1758409132,13005.423502879996,26.14021791000414,53355.86102376 2025-09-20,22:58:54.000,263,10982614,14165,0,1758409133,13005.504338599996,26.161365300002217,53355.868010879996 2025-09-20,22:58:55.000,263,10982551,13965,0,1758409134,13005.571701699992,26.20366007999837,53355.83307528 2025-09-20,22:58:56.000,263,10982581,14045,0,1758409135,13005.706427899997,26.231856600003084,53355.88198512 2025-09-20,22:58:57.000,263,10982637,13965,0,1758409136,13005.760318380002,26.224807470003725,53355.8400624 2025-09-20,22:58:58.000,263,10982575,14005,0,1758409137,13005.868099339998,26.238905730002443,53355.923907840006 2025-09-20,22:58:59.000,263,10982570,14165,0,1758409138,13005.948935059998,26.26005312000052,53355.95185632 2025-09-20,22:59:00.000,263,10982576,13965,0,1758409139,13005.975880299993,26.26710224999988,53356.00076616 2025-09-20,22:59:01.000,263,10982638,13965,0,1758409140,13006.083661259989,26.238905730002443,53356.021727520005 2025-09-20,22:59:02.000,263,10982597,13725,0,1758409141,13006.171233289999,26.25300399000116,53356.00076616 2025-09-20,22:59:03.000,263,10982604,14125,0,1758409142,13006.218387459994,26.26005312000052,53356.021727520005 2025-09-20,22:59:04.000,263,10982651,13965,0,1758409143,13006.279014249994,26.281200509998598,53356.00076616 2025-09-20,22:59:05.000,263,10982561,14285,0,1758409144,13006.35311366,26.27415137999924,53355.98679192 2025-09-20,22:59:06.000,263,10982639,14085,0,1758409145,13006.45415831,26.26710224999988,53356.04268888001 2025-09-20,22:59:07.000,263,10982564,13925,0,1758409146,13006.521521409995,26.25300399000116,53356.06365024001 2025-09-20,22:59:08.000,263,10982579,14085,0,1758409147,13006.54846664999,26.281200509998598,53356.070637360004 2025-09-20,22:59:09.000,263,10982585,14045,0,1758409148,13006.60909343999,26.20366007999837,53356.07762448 2025-09-20,22:59:10.000,263,10982574,13885,0,1758409149,13006.669720229991,26.21070920999773,53356.140508560005 2025-09-20,22:59:11.000,263,10982636,14085,0,1758409150,13006.750555949991,26.168414430001576,53356.17544416 2025-09-20,22:59:12.000,263,10982594,13965,0,1758409151,13006.817919050001,26.245954860001802,53356.1544828 2025-09-20,22:59:13.000,263,10982582,14005,0,1758409152,13006.851600599992,26.21070920999773,53356.31518656 2025-09-20,22:59:14.000,263,10982589,13805,0,1758409153,13006.871809529992,26.189561819999653,53356.28025096001 2025-09-20,22:59:15.000,263,10982582,13845,0,1758409154,13006.932436319992,26.154316170002858,53356.32916080001 2025-09-20,22:59:16.000,263,10982652,13965,0,1758409155,13006.952645249992,26.14021791000414,53356.371083519996 2025-09-20,22:59:17.000,263,10982605,13845,0,1758409156,13006.945908939997,26.126119649998145,53356.371083519996 2025-09-20,22:59:18.000,263,10982556,14045,0,1758409157,13006.925700009997,26.126119649998145,53356.2942252 2025-09-20,22:59:19.000,263,10982574,14165,0,1758409158,13006.945908939997,26.104972260000068,53356.33614792 2025-09-20,22:59:20.000,263,10982583,14245,0,1758409159,13006.932436319992,26.119070519998786,53356.35012216001 2025-09-20,22:59:21.000,263,10982587,14045,0,1758409160,13006.905491079997,26.09087400000135,53356.37807064001 2025-09-20,22:59:22.000,263,10982564,14005,0,1758409161,13006.905491079997,26.069726610003272,53356.371083519996 2025-09-20,22:59:23.000,263,10982604,14005,0,1758409162,13006.972854179992,26.062677480003913,53356.39903200001 2025-09-20,22:59:24.000,263,10982591,14045,0,1758409163,13006.966117869997,26.104972260000068,53356.4339676 2025-09-20,22:59:25.000,263,10982613,13925,0,1758409164,13006.945908939997,26.07677574000263,53356.41999336001 2025-09-20,22:59:26.000,263,10982572,14045,0,1758409165,13006.986326799997,26.069726610003272,53356.51781304001 2025-09-20,22:59:27.000,263,10982604,14005,0,1758409166,13007.053689899993,26.126119649998145,53356.54576152001 2025-09-20,22:59:28.000,263,10982601,13885,0,1758409167,13007.033480969993,26.14021791000414,53356.524800160005 2025-09-20,22:59:29.000,263,10982542,14005,0,1758409168,13007.046953589997,26.161365300002217,53356.51781304001 2025-09-20,22:59:30.000,263,10982572,13965,0,1758409169,13007.087371449998,26.196610949999013,53356.60165848 2025-09-20,22:59:31.000,263,10982556,13965,0,1758409170,13007.100844070002,26.196610949999013,53356.60165848 2025-09-20,22:59:32.000,263,10982561,13885,0,1758409171,13007.107580379998,26.189561819999653,53356.65755544 2025-09-20,22:59:33.000,263,10982542,14005,0,1758409172,13007.114316689993,26.245954860001802,53356.65755544 2025-09-20,22:59:34.000,263,10982575,13965,0,1758409173,13007.121053000003,26.245954860001802,53356.62261984 2025-09-20,22:59:35.000,263,10982550,14125,0,1758409174,13007.154734549993,26.295298770004592,53356.6785168 2025-09-20,22:59:36.000,263,10982608,13965,0,1758409175,13007.188416099998,26.31644616000267,53356.61563272001 2025-09-20,22:59:37.000,263,10982569,14245,0,1758409176,13007.174943479993,26.386937460003537,53356.68550392001 2025-09-20,22:59:38.000,263,10982586,14125,0,1758409177,13007.235570269993,26.37283920000482,53356.72043952 2025-09-20,22:59:39.000,263,10982596,13965,0,1758409178,13007.242306579989,26.365790069998184,53356.71345240001 2025-09-20,22:59:40.000,263,10982591,14165,0,1758409179,13007.302933369989,26.401035720002255,53356.72043952 2025-09-20,22:59:41.000,263,10982592,14045,0,1758409180,13007.302933369989,26.401035720002255,53356.69947816 2025-09-20,22:59:42.000,263,10982554,14325,0,1758409181,13007.383769089989,26.401035720002255,53356.692491040005 2025-09-20,22:59:43.000,263,10982617,13805,0,1758409182,13007.49155005,26.44333049999841,53356.65755544 2025-09-20,22:59:44.000,263,10982565,13925,0,1758409183,13007.49155005,26.471527020003123,53356.706465279996 2025-09-20,22:59:45.000,263,10982565,14045,0,1758409184,13007.5925947,26.49972354000056,53356.65056832 2025-09-20,22:59:46.000,263,10982552,13885,0,1758409185,13007.64648517999,26.563165710002067,53356.66454256001 2025-09-20,22:59:47.000,263,10982554,14085,0,1758409186,13007.64648517999,26.619558750004217,53356.706465279996 2025-09-20,22:59:48.000,263,10982573,13965,0,1758409187,13007.75426614,26.647755270001653,53356.71345240001 2025-09-20,22:59:49.000,263,10982541,13685,0,1758409188,13007.821629239996,26.67595178999909,53356.741400880004 2025-09-20,22:59:50.000,263,10982560,13725,0,1758409189,13007.868783409991,26.760541349998675,53356.79031072 2025-09-20,22:59:51.000,263,10982569,13885,0,1758409190,13007.91593758,26.767590479998034,53356.77633648 2025-09-20,22:59:52.000,263,10982589,13805,0,1758409191,13007.976564370001,26.809885260001465,53356.76934936 2025-09-20,22:59:53.000,263,10982590,13885,0,1758409192,13008.016982230001,26.8380817799989,53356.80428496001 2025-09-20,22:59:54.000,263,10982558,14005,0,1758409193,13008.057400090001,26.866278300003614,53356.76934936 2025-09-20,22:59:55.000,263,10982535,14005,0,1758409194,13008.097817950002,26.88742569000169,53356.83922056 2025-09-20,22:59:56.000,263,10982581,14045,0,1758409195,13008.111290569992,26.91562220999913,53356.85319480001 2025-09-20,22:59:57.000,263,10982541,14245,0,1758409196,13008.151708429992,26.9508678600032,53356.83922056 2025-09-20,22:59:58.000,263,10982583,13805,0,1758409197,13008.144972119997,26.986113509999996,53356.79729784 2025-09-20,22:59:59.000,263,10982525,14245,0,1758409198,13008.178653670002,26.986113509999996,53356.85319480001 2025-09-20,23:00:00.000,263,10982608,14045,0,1758409199,13008.219071530002,26.993162639999355,53356.88114328001 2025-09-20,23:00:01.000,263,10982568,13805,0,1758409200,13008.205598909997,26.979064380000636,53356.89511752 2025-09-20,23:00:02.000,263,10982625,14085,0,1758409201,13008.239280460002,26.972015250001277,53356.930053120006 2025-09-20,23:00:03.000,263,10982566,14005,0,1758409202,13008.239280460002,27.014310030004708,53356.89511752 2025-09-20,23:00:04.000,263,10982537,13885,0,1758409203,13008.219071530002,26.986113509999996,53356.91607888 2025-09-20,23:00:05.000,263,10982521,13965,0,1758409204,13008.252753079993,27.042506550002145,53356.94402736 2025-09-20,23:00:06.000,263,10982566,14085,0,1758409205,13008.239280460002,27.042506550002145,53356.930053120006 2025-09-20,23:00:07.000,263,10982554,13925,0,1758409206,13008.232544149992,27.07775219999894,53356.909091760004 2025-09-20,23:00:08.000,263,10982594,14245,0,1758409207,13008.246016769997,27.042506550002145,53356.97197584001 2025-09-20,23:00:09.000,263,10982545,13885,0,1758409208,13008.259489390002,27.063653940000222,53356.97197584001 2025-09-20,23:00:10.000,263,10982584,14005,0,1758409209,13008.266225699997,27.07070306999958,53357.02088568001 2025-09-20,23:00:11.000,263,10982593,14125,0,1758409210,13008.192126289992,27.056604810000863,53357.027872800005 2025-09-20,23:00:12.000,263,10982562,14045,0,1758409211,13008.212335219992,27.07070306999958,53356.9929372 2025-09-20,23:00:13.000,263,10982605,13925,0,1758409212,13008.165181049997,27.07775219999894,53357.041847039996 2025-09-20,23:00:14.000,263,10982580,14165,0,1758409213,13008.185389979997,27.07775219999894,53357.02088568001 2025-09-20,23:00:15.000,263,10982579,13845,0,1758409214,13008.151708429992,27.09185045999766,53357.08376976 2025-09-20,23:00:16.000,263,10982628,13885,0,1758409215,13008.131499499992,27.042506550002145,53357.06979552001 2025-09-20,23:00:17.000,263,10982559,14085,0,1758409216,13008.124763189997,27.07070306999958,53357.076782640004 2025-09-20,23:00:18.000,263,10982585,13805,0,1758409217,13008.043927469997,27.035457420002786,53357.11171824 2025-09-20,23:00:19.000,263,10982543,13925,0,1758409218,13008.070872709992,27.056604810000863,53357.097744000006 2025-09-20,23:00:20.000,263,10982588,14045,0,1758409219,13008.050663779992,27.021359160004067,53357.11870536001 2025-09-20,23:00:21.000,263,10982589,14245,0,1758409220,13008.050663779992,26.993162639999355,53357.1326796 2025-09-20,23:00:22.000,263,10982576,13965,0,1758409221,13008.023718539996,27.014310030004708,53357.18158944 2025-09-20,23:00:23.000,263,10982554,13925,0,1758409222,13008.016982230001,27.014310030004708,53357.146653840005 2025-09-20,23:00:24.000,263,10982565,14205,0,1758409223,13007.976564370001,27.014310030004708,53357.12569248 2025-09-20,23:00:25.000,263,10982568,13885,0,1758409224,13007.91593758,26.972015250001277,53357.13966672001 2025-09-20,23:00:26.000,263,10982636,13765,0,1758409225,13007.91593758,27.000211769998714,53357.076782640004 2025-09-20,23:00:27.000,263,10982564,14245,0,1758409226,13007.89572865,26.95791699000256,53357.06979552001 2025-09-20,23:00:28.000,263,10982557,14045,0,1758409227,13007.91593758,26.979064380000636,53357.10473112 2025-09-20,23:00:29.000,263,10982566,14165,0,1758409228,13007.909201269991,26.964966120001918,53357.04883416001 2025-09-20,23:00:30.000,263,10982512,14005,0,1758409229,13007.909201269991,26.94381873000384,53357.15364096 2025-09-20,23:00:31.000,263,10982613,13805,0,1758409230,13007.888992339991,26.929720469997847,53357.041847039996 2025-09-20,23:00:32.000,263,10982529,14045,0,1758409231,13007.868783409991,26.986113509999996,53357.097744000006 2025-09-20,23:00:33.000,263,10982566,13805,0,1758409232,13007.85531079,27.000211769998714,53357.17460232 2025-09-20,23:00:34.000,263,10982549,14005,0,1758409233,13007.89572865,26.964966120001918,53357.10473112 2025-09-20,23:00:35.000,263,10982563,13925,0,1758409234,13007.862047099996,26.93676960000448,53357.1326796 2025-09-20,23:00:36.000,263,10982630,14005,0,1758409235,13007.85531079,26.922671339998487,53357.146653840005 2025-09-20,23:00:37.000,263,10982547,13765,0,1758409236,13007.841838169996,26.90857307999977,53357.13966672001 2025-09-20,23:00:38.000,263,10982553,13805,0,1758409237,13007.841838169996,26.90152395000041,53357.12569248 2025-09-20,23:00:39.000,263,10982569,13885,0,1758409238,13007.841838169996,26.89447482000105,53357.09075688001 2025-09-20,23:00:40.000,263,10982561,14165,0,1758409239,13007.81489293,26.91562220999913,53357.16062808 2025-09-20,23:00:41.000,263,10982636,14085,0,1758409240,13007.81489293,26.89447482000105,53357.16761520001 2025-09-20,23:00:42.000,263,10982550,14045,0,1758409241,13007.78794768999,26.94381873000384,53357.13966672001 2025-09-20,23:00:43.000,263,10982539,13925,0,1758409242,13007.78794768999,26.929720469997847,53357.18857656001 2025-09-20,23:00:44.000,263,10982552,14045,0,1758409243,13007.74752982999,26.929720469997847,53357.23049928 2025-09-20,23:00:45.000,263,10982546,14125,0,1758409244,13007.75426614,26.89447482000105,53357.17460232 2025-09-20,23:00:46.000,263,10982594,14085,0,1758409245,13007.740793519995,26.866278300003614,53357.21652504001 2025-09-20,23:00:47.000,263,10982567,13925,0,1758409246,13007.720584589995,26.880376560002333,53357.23049928 2025-09-20,23:00:48.000,263,10982559,14045,0,1758409247,13007.680166729995,26.859229170004255,53357.195563680005 2025-09-20,23:00:49.000,263,10982573,13725,0,1758409248,13007.700375659995,26.88742569000169,53357.2025508 2025-09-20,23:00:50.000,263,10982545,14205,0,1758409249,13007.66669410999,26.88742569000169,53357.23748640001 2025-09-20,23:00:51.000,263,10982625,13925,0,1758409250,13007.639748869995,26.852180040004896,53357.21652504001 2025-09-20,23:00:52.000,263,10982586,14085,0,1758409251,13007.639748869995,26.880376560002333,53357.22351216 2025-09-20,23:00:53.000,263,10982583,13885,0,1758409252,13007.619539939995,26.880376560002333,53357.23049928 2025-09-20,23:00:54.000,263,10982593,13805,0,1758409253,13007.56564945999,26.84513090999826,53357.20953792 2025-09-20,23:00:55.000,263,10982560,14405,0,1758409254,13007.558913149995,26.84513090999826,53357.244473520004 2025-09-20,23:00:56.000,263,10982610,13805,0,1758409255,13007.57238577,26.823983520000183,53357.195563680005 2025-09-20,23:00:57.000,263,10982552,13845,0,1758409256,13007.51175898,26.873327430002973,53357.16761520001 2025-09-20,23:00:58.000,263,10982560,14045,0,1758409257,13007.51175898,26.8380817799989,53357.22351216 2025-09-20,23:00:59.000,263,10982563,13925,0,1758409258,13007.46460480999,26.859229170004255,53357.195563680005 2025-09-20,23:01:00.000,263,10982555,13965,0,1758409259,13007.417450639994,26.809885260001465,53357.21652504001 2025-09-20,23:01:01.000,263,10982597,14005,0,1758409260,13007.417450639994,26.816934390000824,53357.18857656001 2025-09-20,23:01:02.000,263,10982550,13845,0,1758409261,13007.323142299989,26.809885260001465,53357.2025508 2025-09-20,23:01:03.000,263,10982526,13965,0,1758409262,13007.329878609999,26.84513090999826,53357.244473520004 2025-09-20,23:01:04.000,263,10982536,13965,0,1758409263,13007.282724439989,26.8380817799989,53357.23049928 2025-09-20,23:01:05.000,263,10982582,13965,0,1758409264,13007.242306579989,26.8380817799989,53357.2025508 2025-09-20,23:01:06.000,263,10982616,13925,0,1758409265,13007.215361339993,26.816934390000824,53357.27940912 2025-09-20,23:01:07.000,263,10982626,13925,0,1758409266,13007.147998239998,26.795787000002747,53357.20953792 2025-09-20,23:01:08.000,263,10982539,13885,0,1758409267,13007.094107759993,26.78168874000403,53357.18857656001 2025-09-20,23:01:09.000,263,10982534,13885,0,1758409268,13007.060426210002,26.809885260001465,53357.16761520001 2025-09-20,23:01:10.000,263,10982617,13725,0,1758409269,13007.006535729997,26.788737870003388,53357.23748640001 2025-09-20,23:01:11.000,263,10982542,13845,0,1758409270,13006.966117869997,26.816934390000824,53357.23049928 2025-09-20,23:01:12.000,263,10982531,14005,0,1758409271,13006.892018459992,26.760541349998675,53357.20953792 2025-09-20,23:01:13.000,263,10982502,13885,0,1758409272,13006.844864289997,26.767590479998034,53357.22351216 2025-09-20,23:01:14.000,263,10982611,13885,0,1758409273,13006.770764879991,26.753492219999316,53357.195563680005 2025-09-20,23:01:15.000,263,10982565,13965,0,1758409274,13006.65624761,26.802836130002106,53357.16062808 2025-09-20,23:01:16.000,263,10982581,14085,0,1758409275,13006.65624761,26.802836130002106,53357.11870536001 2025-09-20,23:01:17.000,263,10982532,14245,0,1758409276,13006.561939269995,26.788737870003388,53357.13966672001 2025-09-20,23:01:18.000,263,10982565,13925,0,1758409277,13006.49457617,26.795787000002747,53357.16062808 2025-09-20,23:01:19.000,263,10982584,13685,0,1758409278,13006.45415831,26.823983520000183,53357.15364096 2025-09-20,23:01:20.000,263,10982547,14045,0,1758409279,13006.44742199999,26.816934390000824,53357.20953792 2025-09-20,23:01:21.000,263,10982552,13965,0,1758409280,13006.42721306999,26.831032649999543,53357.16062808 2025-09-20,23:01:22.000,263,10982537,13725,0,1758409281,13006.28575055999,26.8380817799989,53357.12569248 2025-09-20,23:01:23.000,263,10982587,13885,0,1758409282,13006.238596389994,26.809885260001465,53357.08376976 2025-09-20,23:01:24.000,263,10982574,13885,0,1758409283,13006.198178529994,26.823983520000183,53357.1326796 2025-09-20,23:01:25.000,263,10982581,14005,0,1758409284,13006.151024359999,26.831032649999543,53357.11870536001 2025-09-20,23:01:26.000,263,10982644,14085,0,1758409285,13006.097133879994,26.8380817799989,53357.1326796 2025-09-20,23:01:27.000,263,10982530,13885,0,1758409286,13006.049979709998,26.831032649999543,53357.11870536001 2025-09-20,23:01:28.000,263,10982539,14085,0,1758409287,13005.989352919998,26.802836130002106,53357.0628084 2025-09-20,23:01:29.000,263,10982617,13725,0,1758409288,13005.942198749988,26.84513090999826,53357.04883416001 2025-09-20,23:01:30.000,263,10982554,13885,0,1758409289,13005.895044579993,26.809885260001465,53356.97197584001 2025-09-20,23:01:31.000,263,10982584,13805,0,1758409290,13005.874835649993,26.809885260001465,53356.92306600001 2025-09-20,23:01:32.000,263,10982567,14085,0,1758409291,13005.827681479997,26.823983520000183,53356.909091760004 2025-09-20,23:01:33.000,263,10982567,14045,0,1758409292,13005.753582069992,26.84513090999826,53356.92306600001 2025-09-20,23:01:34.000,263,10982534,13965,0,1758409293,13005.733373139992,26.831032649999543,53356.90210464001 2025-09-20,23:01:35.000,263,10982582,13725,0,1758409294,13005.652537419992,26.823983520000183,53356.86716904 2025-09-20,23:01:36.000,263,10982555,13885,0,1758409295,13005.652537419992,26.809885260001465,53356.85319480001 2025-09-20,23:01:37.000,263,10982542,13805,0,1758409296,13005.591910629992,26.809885260001465,53356.8182592 2025-09-20,23:01:38.000,263,10982547,13965,0,1758409297,13005.571701699992,26.802836130002106,53356.79031072 2025-09-20,23:01:39.000,263,10982577,13805,0,1758409298,13005.511074909991,26.795787000002747,53356.76934936 2025-09-20,23:01:40.000,263,10982562,13925,0,1758409299,13005.463920739996,26.8380817799989,53356.76934936 2025-09-20,23:01:41.000,263,10982554,14205,0,1758409300,13005.423502879996,26.823983520000183,53356.748388 2025-09-20,23:01:42.000,263,10982512,14125,0,1758409301,13005.362876089996,26.809885260001465,53356.72043952 2025-09-20,23:01:43.000,263,10982554,14245,0,1758409302,13005.31572192,26.795787000002747,53356.71345240001 2025-09-20,23:01:44.000,263,10982520,13925,0,1758409303,13005.28877667999,26.8380817799989,53356.6785168 2025-09-20,23:01:45.000,263,10982549,13885,0,1758409304,13005.24835881999,26.809885260001465,53356.62960696 2025-09-20,23:01:46.000,263,10982577,13885,0,1758409305,13005.21467727,26.84513090999826,53356.65056832 2025-09-20,23:01:47.000,263,10982541,13965,0,1758409306,13005.19446834,26.816934390000824,53356.65056832 2025-09-20,23:01:48.000,263,10982584,13805,0,1758409307,13005.15405048,26.831032649999543,53356.58768424001 2025-09-20,23:01:49.000,263,10982516,13765,0,1758409308,13005.13384155,26.823983520000183,53356.55274864 2025-09-20,23:01:50.000,263,10982537,14005,0,1758409309,13005.11363262,26.831032649999543,53356.58768424001 2025-09-20,23:01:51.000,263,10982584,13805,0,1758409310,13005.019324279994,26.816934390000824,53356.54576152001 2025-09-20,23:01:52.000,263,10982561,13885,0,1758409311,13005.019324279994,26.831032649999543,53356.53178728 2025-09-20,23:01:53.000,263,10982555,13965,0,1758409312,13004.978906419994,26.831032649999543,53356.524800160005 2025-09-20,23:01:54.000,263,10982576,14005,0,1758409313,13004.925015939989,26.831032649999543,53356.53178728 2025-09-20,23:01:55.000,263,10982577,14085,0,1758409314,13004.904807009989,26.809885260001465,53356.46191608 2025-09-20,23:01:56.000,263,10982532,13925,0,1758409315,13004.898070699994,26.8380817799989,53356.45492896 2025-09-20,23:01:57.000,263,10982578,14085,0,1758409316,13004.823971289989,26.823983520000183,53356.39204488 2025-09-20,23:01:58.000,263,10982575,13965,0,1758409317,13004.810498669998,26.809885260001465,53356.41300624 2025-09-20,23:01:59.000,263,10982530,14005,0,1758409318,13004.803762359988,26.760541349998675,53356.39204488 2025-09-20,23:02:00.000,263,10982588,14005,0,1758409319,13004.749871879998,26.795787000002747,53356.32916080001 2025-09-20,23:02:01.000,263,10982527,13765,0,1758409320,13004.756608189993,26.77463961000467,53356.28723808 2025-09-20,23:02:02.000,263,10982561,13925,0,1758409321,13004.722926639988,26.760541349998675,53356.2942252 2025-09-20,23:02:03.000,263,10982528,14205,0,1758409322,13004.702717710003,26.739393960000598,53356.27326384 2025-09-20,23:02:04.000,263,10982518,14125,0,1758409323,13004.615145679993,26.739393960000598,53356.24531536 2025-09-20,23:02:05.000,263,10982575,14205,0,1758409324,13004.608409369997,26.73234483000124,53356.26627672 2025-09-20,23:02:06.000,263,10982568,13965,0,1758409325,13004.608409369997,26.739393960000598,53356.224354 2025-09-20,23:02:07.000,263,10982549,13845,0,1758409326,13004.594936749992,26.746443089999957,53356.25230248001 2025-09-20,23:02:08.000,263,10982557,14005,0,1758409327,13004.547782579997,26.739393960000598,53356.224354 2025-09-20,23:02:09.000,263,10982601,13885,0,1758409328,13004.520837340002,26.73234483000124,53356.203392639996 2025-09-20,23:02:10.000,263,10982596,13565,0,1758409329,13004.460210550002,26.739393960000598,53356.19640552 2025-09-20,23:02:11.000,263,10982587,14245,0,1758409330,13004.453474239992,26.739393960000598,53356.19640552 2025-09-20,23:02:12.000,263,10982542,13965,0,1758409331,13004.419792690001,26.71824657000252,53356.13352144001 2025-09-20,23:02:13.000,263,10982605,13845,0,1758409332,13004.386111139997,26.71824657000252,53356.13352144001 2025-09-20,23:02:14.000,263,10982514,14165,0,1758409333,13004.386111139997,26.71119744000316,53356.08461160001 2025-09-20,23:02:15.000,263,10982545,13885,0,1758409334,13004.332220659991,26.68300091999845,53356.091598720006 2025-09-20,23:02:16.000,263,10982614,13925,0,1758409335,13004.338956970001,26.68300091999845,53356.11256008001 2025-09-20,23:02:17.000,263,10982575,13725,0,1758409336,13004.332220659991,26.640706140002294,53356.09858584 2025-09-20,23:02:18.000,263,10982554,13925,0,1758409337,13004.359165900001,26.66890265999973,53356.00076616 2025-09-20,23:02:19.000,263,10982543,13925,0,1758409338,13004.298539110001,26.690050049997808,53356.01474040001 2025-09-20,23:02:20.000,263,10982524,14165,0,1758409339,13004.251384939991,26.68300091999845,53355.95884344 2025-09-20,23:02:21.000,263,10982582,14165,0,1758409340,13004.23791232,26.68300091999845,53355.93089496 2025-09-20,23:02:22.000,263,10982577,13685,0,1758409341,13004.224439699996,26.68300091999845,53355.96583056001 2025-09-20,23:02:23.000,263,10982571,14005,0,1758409342,13004.17728553,26.654804400001012,53355.88198512 2025-09-20,23:02:24.000,263,10982521,13845,0,1758409343,13004.204230769996,26.697099180004443,53355.868010879996 2025-09-20,23:02:25.000,263,10982538,13725,0,1758409344,13004.17728553,26.67595178999909,53355.87499800001 2025-09-20,23:02:26.000,263,10982586,14085,0,1758409345,13004.1570766,26.71119744000316,53355.854036640005 2025-09-20,23:02:27.000,263,10982521,13885,0,1758409346,13004.143603979996,26.71119744000316,53355.77717832001 2025-09-20,23:02:28.000,263,10982547,14005,0,1758409347,13004.143603979996,26.68300091999845,53355.78416544 2025-09-20,23:02:29.000,263,10982517,13965,0,1758409348,13004.103186119995,26.697099180004443,53355.77717832001 2025-09-20,23:02:30.000,263,10982581,14005,0,1758409349,13004.103186119995,26.704148310003802,53355.79813968001 2025-09-20,23:02:31.000,263,10982572,14125,0,1758409350,13004.07624088,26.690050049997808,53355.756216960006 2025-09-20,23:02:32.000,263,10982573,14045,0,1758409351,13004.09644981,26.71824657000252,53355.74224272 2025-09-20,23:02:33.000,263,10982616,14005,0,1758409352,13004.06950456999,26.73234483000124,53355.686345760005 2025-09-20,23:02:34.000,263,10982526,13885,0,1758409353,13004.04929563999,26.697099180004443,53355.67935864001 2025-09-20,23:02:35.000,263,10982510,13965,0,1758409354,13004.02908670999,26.697099180004443,53355.62346168 2025-09-20,23:02:36.000,263,10982543,13845,0,1758409355,13004.07624088,26.71119744000316,53355.70730712001 2025-09-20,23:02:37.000,263,10982540,14285,0,1758409356,13004.11665874,26.690050049997808,53355.62346168 2025-09-20,23:02:38.000,263,10982548,14045,0,1758409357,13004.042559329995,26.67595178999909,53355.61647456 2025-09-20,23:02:39.000,263,10982574,13925,0,1758409358,13004.042559329995,26.697099180004443,53355.60948744001 2025-09-20,23:02:40.000,263,10982542,14085,0,1758409359,13004.022350399995,26.690050049997808,53355.67237152 2025-09-20,23:02:41.000,263,10982558,14125,0,1758409360,13004.01561409,26.68300091999845,53355.67237152 2025-09-20,23:02:42.000,263,10982562,13885,0,1758409361,13004.01561409,26.68300091999845,53355.588526080006 2025-09-20,23:02:43.000,263,10982549,14085,0,1758409362,13003.98866884999,26.66890265999973,53355.588526080006 2025-09-20,23:02:44.000,263,10982516,14045,0,1758409363,13004.02908670999,26.68300091999845,53355.56057760001 2025-09-20,23:02:45.000,263,10982490,13805,0,1758409364,13003.97519623,26.66185353000037,53355.588526080006 2025-09-20,23:02:46.000,263,10982546,14005,0,1758409365,13003.981932539995,26.633657010002935,53355.54660336 2025-09-20,23:02:47.000,263,10982577,14005,0,1758409366,13003.981932539995,26.647755270001653,53355.53961624001 2025-09-20,23:02:48.000,263,10982557,14165,0,1758409367,13003.98866884999,26.654804400001012,53355.525642 2025-09-20,23:02:49.000,263,10982567,14005,0,1758409368,13003.93477837,26.640706140002294,53355.42782232 2025-09-20,23:02:50.000,263,10982544,13925,0,1758409369,13003.981932539995,26.66890265999973,53355.4557708 2025-09-20,23:02:51.000,263,10982573,13925,0,1758409370,13003.94825098999,26.633657010002935,53355.42782232 2025-09-20,23:02:52.000,263,10982588,13925,0,1758409371,13003.97519623,26.654804400001012,53355.44878368 2025-09-20,23:02:53.000,263,10982545,13965,0,1758409372,13003.94825098999,26.605460489998222,53355.46275792001 2025-09-20,23:02:54.000,263,10982541,14005,0,1758409373,13003.9549873,26.605460489998222,53355.420835200006 2025-09-20,23:02:55.000,263,10982524,14005,0,1758409374,13003.94825098999,26.67595178999909,53355.43480944 2025-09-20,23:02:56.000,263,10982591,14085,0,1758409375,13003.97519623,26.626607880003576,53355.469745040005 2025-09-20,23:02:57.000,263,10982546,13885,0,1758409376,13003.97519623,26.654804400001012,53355.50468064 2025-09-20,23:02:58.000,263,10982542,13845,0,1758409377,13003.981932539995,26.619558750004217,53355.44878368 2025-09-20,23:02:59.000,263,10982551,14045,0,1758409378,13003.97519623,26.598411359998863,53355.44878368 2025-09-20,23:03:00.000,263,10982528,14205,0,1758409379,13003.94825098999,26.640706140002294,53355.420835200006 2025-09-20,23:03:01.000,263,10982553,13885,0,1758409380,13004.002141469995,26.633657010002935,53355.44179656001 2025-09-20,23:03:02.000,263,10982502,14085,0,1758409381,13004.022350399995,26.633657010002935,53355.37192536001 2025-09-20,23:03:03.000,263,10982567,14205,0,1758409382,13003.99540516,26.654804400001012,53355.35795112 2025-09-20,23:03:04.000,263,10982551,13965,0,1758409383,13003.97519623,26.647755270001653,53355.35795112 2025-09-20,23:03:05.000,263,10982558,14045,0,1758409384,13003.97519623,26.654804400001012,53355.39288672001 2025-09-20,23:03:06.000,263,10982592,13885,0,1758409385,13003.94825098999,26.68300091999845,53355.41384808001 2025-09-20,23:03:07.000,263,10982549,14085,0,1758409386,13004.002141469995,26.66890265999973,53355.39288672001 2025-09-20,23:03:08.000,263,10982577,13845,0,1758409387,13004.00887777999,26.647755270001653,53355.32301552001 2025-09-20,23:03:09.000,263,10982554,13965,0,1758409388,13004.002141469995,26.68300091999845,53355.302054160005 2025-09-20,23:03:10.000,263,10982563,14045,0,1758409389,13004.03582302,26.66185353000037,53355.364938239996 2025-09-20,23:03:11.000,263,10982562,13725,0,1758409390,13004.062768259995,26.66890265999973,53355.34397688001 2025-09-20,23:03:12.000,263,10982518,13765,0,1758409391,13003.98866884999,26.67595178999909,53355.32301552001 2025-09-20,23:03:13.000,263,10982548,13925,0,1758409392,13004.01561409,26.66185353000037,53355.3858996 2025-09-20,23:03:14.000,263,10982545,13845,0,1758409393,13004.01561409,26.67595178999909,53355.30904128 2025-09-20,23:03:15.000,263,10982533,14005,0,1758409394,13004.062768259995,26.690050049997808,53355.32301552001 2025-09-20,23:03:16.000,263,10982589,13885,0,1758409395,13004.082977189995,26.697099180004443,53355.34397688001 2025-09-20,23:03:17.000,263,10982621,14085,0,1758409396,13004.09644981,26.66890265999973,53355.34397688001 2025-09-20,23:03:18.000,263,10982586,14045,0,1758409397,13004.082977189995,26.71824657000252,53355.33000264 2025-09-20,23:03:19.000,263,10982585,13925,0,1758409398,13004.13686767,26.73234483000124,53355.37891248 2025-09-20,23:03:20.000,263,10982546,13965,0,1758409399,13004.1570766,26.760541349998675,53355.33698976 2025-09-20,23:03:21.000,263,10982565,13805,0,1758409400,13004.17054921999,26.71824657000252,53355.3160284 2025-09-20,23:03:22.000,263,10982570,13885,0,1758409401,13004.13686767,26.746443089999957,53355.33000264 2025-09-20,23:03:23.000,263,10982591,13965,0,1758409402,13004.19749446,26.753492219999316,53355.30904128 2025-09-20,23:03:24.000,263,10982577,13885,0,1758409403,13004.224439699996,26.788737870003388,53355.302054160005 2025-09-20,23:03:25.000,263,10982608,14165,0,1758409404,13004.21770339,26.788737870003388,53355.30904128 2025-09-20,23:03:26.000,263,10982595,13885,0,1758409405,13004.231176009991,26.816934390000824,53355.37192536001 2025-09-20,23:03:27.000,263,10982583,14045,0,1758409406,13004.305275419996,26.795787000002747,53355.37192536001 2025-09-20,23:03:28.000,263,10982548,14205,0,1758409407,13004.298539110001,26.802836130002106,53355.364938239996 2025-09-20,23:03:29.000,263,10982586,14045,0,1758409408,13004.291802799991,26.809885260001465,53355.364938239996 2025-09-20,23:03:30.000,263,10982590,13885,0,1758409409,13004.312011729991,26.809885260001465,53355.350964000005 2025-09-20,23:03:31.000,263,10982545,13885,0,1758409410,13004.365902209996,26.802836130002106,53355.37192536001 2025-09-20,23:03:32.000,263,10982565,13925,0,1758409411,13004.372638519992,26.809885260001465,53355.399873840004 2025-09-20,23:03:33.000,263,10982572,14045,0,1758409412,13004.379374830001,26.795787000002747,53355.364938239996 2025-09-20,23:03:34.000,263,10982576,13645,0,1758409413,13004.440001620002,26.795787000002747,53355.37192536001 2025-09-20,23:03:35.000,263,10982612,13845,0,1758409414,13004.433265309992,26.809885260001465,53355.350964000005 2025-09-20,23:03:36.000,263,10982555,13725,0,1758409415,13004.480419480002,26.795787000002747,53355.34397688001 2025-09-20,23:03:37.000,263,10982569,13805,0,1758409416,13004.507364719997,26.78168874000403,53355.37891248 2025-09-20,23:03:38.000,263,10982593,13885,0,1758409417,13004.453474239992,26.823983520000183,53355.43480944 2025-09-20,23:03:39.000,263,10982589,14045,0,1758409418,13004.493892099992,26.795787000002747,53355.44878368 2025-09-20,23:03:40.000,263,10982577,14045,0,1758409419,13004.514101029992,26.809885260001465,53355.35795112 2025-09-20,23:03:41.000,263,10982552,13685,0,1758409420,13004.520837340002,26.795787000002747,53355.350964000005 2025-09-20,23:03:42.000,263,10982562,13925,0,1758409421,13004.547782579997,26.753492219999316,53355.364938239996 2025-09-20,23:03:43.000,263,10982588,13965,0,1758409422,13004.574727819992,26.78168874000403,53355.43480944 2025-09-20,23:03:44.000,263,10982606,13805,0,1758409423,13004.574727819992,26.77463961000467,53355.37192536001 2025-09-20,23:03:45.000,263,10982560,13925,0,1758409424,13004.567991509997,26.77463961000467,53355.41384808001 2025-09-20,23:03:46.000,263,10982612,13685,0,1758409425,13004.615145679993,26.795787000002747,53355.35795112 2025-09-20,23:03:47.000,263,10982609,13805,0,1758409426,13004.588200439997,26.823983520000183,53355.33000264 2025-09-20,23:03:48.000,263,10982558,14245,0,1758409427,13004.594936749992,26.8380817799989,53355.29506704001 2025-09-20,23:03:49.000,263,10982542,13965,0,1758409428,13004.581464130002,26.859229170004255,53355.33698976 2025-09-20,23:03:50.000,263,10982558,13805,0,1758409429,13004.601673060002,26.8380817799989,53355.39288672001 2025-09-20,23:03:51.000,263,10982580,13925,0,1758409430,13004.628618299997,26.816934390000824,53355.3858996 2025-09-20,23:03:52.000,263,10982601,13845,0,1758409431,13004.615145679993,26.852180040004896,53355.350964000005 2025-09-20,23:03:53.000,263,10982529,13725,0,1758409432,13004.601673060002,26.831032649999543,53355.41384808001 2025-09-20,23:03:54.000,263,10982586,13965,0,1758409433,13004.655563539993,26.809885260001465,53355.44179656001 2025-09-20,23:03:55.000,263,10982582,14125,0,1758409434,13004.669036159998,26.852180040004896,53355.40686096 2025-09-20,23:03:56.000,263,10982550,14245,0,1758409435,13004.642090920002,26.802836130002106,53355.42782232 2025-09-20,23:03:57.000,263,10982522,14205,0,1758409436,13004.642090920002,26.823983520000183,53355.56057760001 2025-09-20,23:03:58.000,263,10982562,13805,0,1758409437,13004.655563539993,26.788737870003388,53355.44878368 2025-09-20,23:03:59.000,263,10982608,14165,0,1758409438,13004.675772469993,26.73234483000124,53355.44878368 2025-09-20,23:04:00.000,263,10982581,13765,0,1758409439,13004.635354609993,26.746443089999957,53355.44878368 2025-09-20,23:04:01.000,263,10982556,13965,0,1758409440,13004.648827229998,26.753492219999316,53355.46275792001 2025-09-20,23:04:02.000,263,10982527,14205,0,1758409441,13004.682508780003,26.73234483000124,53355.518654880005 2025-09-20,23:04:03.000,263,10982572,13685,0,1758409442,13004.648827229998,26.704148310003802,53355.47673216 2025-09-20,23:04:04.000,263,10982589,13725,0,1758409443,13004.642090920002,26.67595178999909,53355.469745040005 2025-09-20,23:04:05.000,263,10982573,13725,0,1758409444,13004.621881990002,26.66185353000037,53355.44179656001 2025-09-20,23:04:06.000,263,10982580,14085,0,1758409445,13004.642090920002,26.66185353000037,53355.48371928 2025-09-20,23:04:07.000,263,10982597,13885,0,1758409446,13004.648827229998,26.654804400001012,53355.532629119996 2025-09-20,23:04:08.000,263,10982567,14125,0,1758409447,13004.621881990002,26.633657010002935,53355.47673216 2025-09-20,23:04:09.000,263,10982543,13925,0,1758409448,13004.581464130002,26.619558750004217,53355.49070640001 2025-09-20,23:04:10.000,263,10982584,13645,0,1758409449,13004.527573649997,26.619558750004217,53355.37891248 2025-09-20,23:04:11.000,263,10982585,13885,0,1758409450,13004.554518889992,26.598411359998863,53355.42782232 2025-09-20,23:04:12.000,263,10982500,14085,0,1758409451,13004.547782579997,26.619558750004217,53355.37192536001 2025-09-20,23:04:13.000,263,10982563,13845,0,1758409452,13004.547782579997,26.577263970000786,53355.364938239996 2025-09-20,23:04:14.000,263,10982535,14005,0,1758409453,13004.534309959992,26.591362229999504,53355.420835200006 2025-09-20,23:04:15.000,263,10982565,13885,0,1758409454,13004.527573649997,26.591362229999504,53355.44179656001 2025-09-20,23:04:16.000,263,10982547,13765,0,1758409455,13004.547782579997,26.55611658000271,53355.43480944 2025-09-20,23:04:17.000,263,10982574,14165,0,1758409456,13004.574727819992,26.584313100000145,53355.3858996 2025-09-20,23:04:18.000,263,10982579,13765,0,1758409457,13004.561255200002,26.577263970000786,53355.41384808001 2025-09-20,23:04:19.000,263,10982581,14085,0,1758409458,13004.608409369997,26.612509620004857,53355.49769352 2025-09-20,23:04:20.000,263,10982584,14245,0,1758409459,13004.588200439997,26.598411359998863,53355.4557708 2025-09-20,23:04:21.000,263,10982595,13925,0,1758409460,13004.615145679993,26.612509620004857,53355.48371928 2025-09-20,23:04:22.000,263,10982561,14045,0,1758409461,13004.601673060002,26.563165710002067,53355.525642 2025-09-20,23:04:23.000,263,10982594,13885,0,1758409462,13004.621881990002,26.577263970000786,53355.525642 2025-09-20,23:04:24.000,263,10982559,14045,0,1758409463,13004.628618299997,26.612509620004857,53355.47673216 2025-09-20,23:04:25.000,263,10982575,13885,0,1758409464,13004.655563539993,26.570214840001427,53355.51166776001 2025-09-20,23:04:26.000,263,10982531,13725,0,1758409465,13004.702717710003,26.619558750004217,53355.54660336 2025-09-20,23:04:27.000,263,10982556,13845,0,1758409466,13004.682508780003,26.612509620004857,53355.567564720004 2025-09-20,23:04:28.000,263,10982594,13845,0,1758409467,13004.709454019998,26.619558750004217,53355.56057760001 2025-09-20,23:04:29.000,263,10982592,13845,0,1758409468,13004.702717710003,26.690050049997808,53355.55359048 2025-09-20,23:04:30.000,263,10982595,13645,0,1758409469,13004.695981399993,26.66185353000037,53355.5955132 2025-09-20,23:04:31.000,263,10982583,14165,0,1758409470,13004.736399259993,26.66890265999973,53355.588526080006 2025-09-20,23:04:32.000,263,10982595,13805,0,1758409471,13004.749871879998,26.66890265999973,53355.67237152 2025-09-20,23:04:33.000,263,10982580,13605,0,1758409472,13004.803762359988,26.68300091999845,53355.62346168 2025-09-20,23:04:34.000,263,10982580,13805,0,1758409473,13004.830707599998,26.73234483000124,53355.700319999996 2025-09-20,23:04:35.000,263,10982613,13885,0,1758409474,13004.823971289989,26.66890265999973,53355.74922984001 2025-09-20,23:04:36.000,263,10982613,14085,0,1758409475,13004.810498669998,26.67595178999909,53355.72128136 2025-09-20,23:04:37.000,263,10982606,13765,0,1758409476,13004.810498669998,26.697099180004443,53355.805126800005 2025-09-20,23:04:38.000,263,10982576,14085,0,1758409477,13004.803762359988,26.67595178999909,53355.735255600004 2025-09-20,23:04:39.000,263,10982594,13685,0,1758409478,13004.830707599998,26.66890265999973,53355.7701912 2025-09-20,23:04:40.000,263,10982588,14005,0,1758409479,13004.850916529998,26.68300091999845,53355.76320408 2025-09-20,23:04:41.000,263,10982609,14165,0,1758409480,13004.857652839994,26.66185353000037,53355.81910104 2025-09-20,23:04:42.000,263,10982611,14045,0,1758409481,13004.911543319999,26.654804400001012,53355.86102376 2025-09-20,23:04:43.000,263,10982622,13845,0,1758409482,13004.864389149989,26.66890265999973,53355.83307528 2025-09-20,23:04:44.000,263,10982613,13805,0,1758409483,13004.864389149989,26.640706140002294,53355.79115256 2025-09-20,23:04:45.000,263,10982563,14005,0,1758409484,13004.864389149989,26.654804400001012,53355.79813968001 2025-09-20,23:04:46.000,263,10982575,13565,0,1758409485,13004.864389149989,26.697099180004443,53355.88897224 2025-09-20,23:04:47.000,263,10982603,13965,0,1758409486,13004.803762359988,26.71119744000316,53355.91692072001 2025-09-20,23:04:48.000,263,10982622,13925,0,1758409487,13004.830707599998,26.71119744000316,53355.9099336 2025-09-20,23:04:49.000,263,10982565,13965,0,1758409488,13004.844180219989,26.73234483000124,53355.96583056001 2025-09-20,23:04:50.000,263,10982594,13925,0,1758409489,13004.857652839994,26.704148310003802,53355.95185632 2025-09-20,23:04:51.000,263,10982576,13925,0,1758409490,13004.797026049993,26.71119744000316,53355.93089496 2025-09-20,23:04:52.000,263,10982566,14165,0,1758409491,13004.797026049993,26.704148310003802,53355.96583056001 2025-09-20,23:04:53.000,263,10982641,14045,0,1758409492,13004.776817119993,26.71119744000316,53355.94486920001 2025-09-20,23:04:54.000,263,10982591,14165,0,1758409493,13004.797026049993,26.71119744000316,53355.95884344 2025-09-20,23:04:55.000,263,10982610,14125,0,1758409494,13004.790289739998,26.71119744000316,53355.99377904001 2025-09-20,23:04:56.000,263,10982630,14085,0,1758409495,13004.797026049993,26.71824657000252,53355.98679192 2025-09-20,23:04:57.000,263,10982638,13765,0,1758409496,13004.776817119993,26.73234483000124,53355.9798048 2025-09-20,23:04:58.000,263,10982635,14045,0,1758409497,13004.810498669998,26.767590479998034,53356.02871464 2025-09-20,23:04:59.000,263,10982610,13885,0,1758409498,13004.783553429988,26.77463961000467,53355.98679192 2025-09-20,23:05:00.000,263,10982650,13965,0,1758409499,13004.770080809998,26.77463961000467,53356.01474040001 2025-09-20,23:05:01.000,263,10982613,13965,0,1758409500,13004.823971289989,26.795787000002747,53356.06365024001 2025-09-20,23:05:02.000,263,10982617,13805,0,1758409501,13004.830707599998,26.802836130002106,53356.070637360004 2025-09-20,23:05:03.000,263,10982645,14045,0,1758409502,13004.837443909993,26.823983520000183,53356.05666312 2025-09-20,23:05:04.000,263,10982600,14005,0,1758409503,13004.891334389999,26.8380817799989,53356.05666312 2025-09-20,23:05:05.000,263,10982582,14085,0,1758409504,13004.850916529998,26.852180040004896,53356.07762448 2025-09-20,23:05:06.000,263,10982560,13965,0,1758409505,13004.844180219989,26.8380817799989,53356.09858584 2025-09-20,23:05:07.000,263,10982631,13965,0,1758409506,13004.857652839994,26.852180040004896,53356.08461160001 2025-09-20,23:05:08.000,263,10982620,14125,0,1758409507,13004.891334389999,26.880376560002333,53356.10557296 2025-09-20,23:05:09.000,263,10982582,13925,0,1758409508,13004.877861769994,26.84513090999826,53356.1544828 2025-09-20,23:05:10.000,263,10982626,13845,0,1758409509,13004.871125459998,26.866278300003614,53356.11256008001 2025-09-20,23:05:11.000,263,10982580,14125,0,1758409510,13004.918279629994,26.866278300003614,53356.07762448 2025-09-20,23:05:12.000,263,10982540,13725,0,1758409511,13004.891334389999,26.880376560002333,53356.04268888001 2025-09-20,23:05:13.000,263,10982633,13925,0,1758409512,13004.938488559994,26.873327430002973,53356.11256008001 2025-09-20,23:05:14.000,263,10982595,13765,0,1758409513,13004.898070699994,26.90857307999977,53356.049676 2025-09-20,23:05:15.000,263,10982556,13805,0,1758409514,13004.911543319999,26.922671339998487,53356.09858584 2025-09-20,23:05:16.000,263,10982587,13765,0,1758409515,13004.951961179999,26.922671339998487,53356.12653432 2025-09-20,23:05:17.000,263,10982538,13965,0,1758409516,13004.951961179999,26.986113509999996,53356.1544828 2025-09-20,23:05:18.000,263,10982627,13845,0,1758409517,13004.978906419994,26.979064380000636,53356.18243128001 2025-09-20,23:05:19.000,263,10982629,13925,0,1758409518,13004.96543379999,26.9508678600032,53356.24531536 2025-09-20,23:05:20.000,263,10982551,14085,0,1758409519,13004.98564272999,26.94381873000384,53356.25230248001 2025-09-20,23:05:21.000,263,10982595,14125,0,1758409520,13004.992379039999,26.95791699000256,53356.203392639996 2025-09-20,23:05:22.000,263,10982583,13885,0,1758409521,13004.999115349994,26.95791699000256,53356.23134112001 2025-09-20,23:05:23.000,263,10982622,13885,0,1758409522,13004.98564272999,26.964966120001918,53356.224354 2025-09-20,23:05:24.000,263,10982590,14085,0,1758409523,13004.98564272999,26.972015250001277,53356.189418400005 2025-09-20,23:05:25.000,263,10982619,13925,0,1758409524,13004.992379039999,26.972015250001277,53356.24531536 2025-09-20,23:05:26.000,263,10982588,14005,0,1758409525,13005.04626951999,26.94381873000384,53356.203392639996 2025-09-20,23:05:27.000,263,10982576,13925,0,1758409526,13005.02606058999,26.93676960000448,53356.24531536 2025-09-20,23:05:28.000,263,10982542,13925,0,1758409527,13004.999115349994,26.9508678600032,53356.21736688 2025-09-20,23:05:29.000,263,10982548,14205,0,1758409528,13005.019324279994,26.9508678600032,53356.23134112001 2025-09-20,23:05:30.000,263,10982605,13925,0,1758409529,13005.032796899999,26.95791699000256,53356.259289600006 2025-09-20,23:05:31.000,263,10982618,14085,0,1758409530,13005.012587969999,26.95791699000256,53356.2942252 2025-09-20,23:05:32.000,263,10982606,14085,0,1758409531,13004.972170109999,26.9508678600032,53356.24531536 2025-09-20,23:05:33.000,263,10982601,13845,0,1758409532,13004.978906419994,26.95791699000256,53356.26627672 2025-09-20,23:05:34.000,263,10982598,13845,0,1758409533,13004.98564272999,26.986113509999996,53356.2942252 2025-09-20,23:05:35.000,263,10982631,13725,0,1758409534,13004.98564272999,26.979064380000636,53356.28025096001 2025-09-20,23:05:36.000,263,10982591,14085,0,1758409535,13004.992379039999,26.979064380000636,53356.32916080001 2025-09-20,23:05:37.000,263,10982612,14245,0,1758409536,13004.972170109999,27.000211769998714,53356.30121232001 2025-09-20,23:05:38.000,263,10982619,14005,0,1758409537,13004.925015939989,26.979064380000636,53356.28025096001 2025-09-20,23:05:39.000,263,10982630,13925,0,1758409538,13004.945224869989,26.979064380000636,53356.33614792 2025-09-20,23:05:40.000,263,10982598,13965,0,1758409539,13004.871125459998,26.979064380000636,53356.3640964 2025-09-20,23:05:41.000,263,10982606,14005,0,1758409540,13004.911543319999,26.964966120001918,53356.41300624 2025-09-20,23:05:42.000,263,10982637,13965,0,1758409541,13004.871125459998,26.929720469997847,53356.32916080001 2025-09-20,23:05:43.000,263,10982625,13725,0,1758409542,13004.857652839994,26.95791699000256,53356.371083519996 2025-09-20,23:05:44.000,263,10982625,13965,0,1758409543,13004.864389149989,26.922671339998487,53356.32916080001 2025-09-20,23:05:45.000,263,10982600,14125,0,1758409544,13004.844180219989,26.91562220999913,53356.3640964 2025-09-20,23:05:46.000,263,10982595,14005,0,1758409545,13004.823971289989,26.91562220999913,53356.357109280005 2025-09-20,23:05:47.000,263,10982627,13845,0,1758409546,13004.837443909993,26.880376560002333,53356.39903200001 2025-09-20,23:05:48.000,263,10982600,13805,0,1758409547,13004.810498669998,26.89447482000105,53356.406019120004 2025-09-20,23:05:49.000,263,10982584,13885,0,1758409548,13004.837443909993,26.859229170004255,53356.406019120004 2025-09-20,23:05:50.000,263,10982606,14125,0,1758409549,13004.830707599998,26.859229170004255,53356.406019120004 2025-09-20,23:05:51.000,263,10982616,13925,0,1758409550,13004.898070699994,26.823983520000183,53356.41300624 2025-09-20,23:05:52.000,263,10982584,13885,0,1758409551,13004.904807009989,26.831032649999543,53356.4339676 2025-09-20,23:05:53.000,263,10982580,13925,0,1758409552,13004.891334389999,26.802836130002106,53356.46191608 2025-09-20,23:05:54.000,263,10982611,14005,0,1758409553,13004.911543319999,26.802836130002106,53356.44794184001 2025-09-20,23:05:55.000,263,10982614,14045,0,1758409554,13004.972170109999,26.78168874000403,53356.46890320001 2025-09-20,23:05:56.000,263,10982574,13765,0,1758409555,13004.945224869989,26.760541349998675,53356.46890320001 2025-09-20,23:05:57.000,263,10982590,14125,0,1758409556,13004.931752249999,26.739393960000598,53356.524800160005 2025-09-20,23:05:58.000,263,10982590,13925,0,1758409557,13004.951961179999,26.746443089999957,53356.475890320005 2025-09-20,23:05:59.000,263,10982611,14165,0,1758409558,13004.972170109999,26.746443089999957,53356.475890320005 2025-09-20,23:06:00.000,263,10982624,13965,0,1758409559,13004.98564272999,26.704148310003802,53356.51781304001 2025-09-20,23:06:01.000,263,10982615,13805,0,1758409560,13004.98564272999,26.72529570000188,53356.46890320001 2025-09-20,23:06:02.000,263,10982628,13885,0,1758409561,13005.039533209994,26.73234483000124,53356.5038388 2025-09-20,23:06:03.000,263,10982613,13765,0,1758409562,13005.04626951999,26.72529570000188,53356.53178728 2025-09-20,23:06:04.000,263,10982623,13725,0,1758409563,13005.059742139994,26.746443089999957,53356.49685168001 2025-09-20,23:06:05.000,263,10982659,14125,0,1758409564,13005.05300583,26.72529570000188,53356.524800160005 2025-09-20,23:06:06.000,263,10982597,13805,0,1758409565,13005.06647844999,26.753492219999316,53356.55973576 2025-09-20,23:06:07.000,263,10982647,14005,0,1758409566,13005.09342369,26.760541349998675,53356.54576152001 2025-09-20,23:06:08.000,263,10982647,14085,0,1758409567,13005.15405048,26.760541349998675,53356.53178728 2025-09-20,23:06:09.000,263,10982633,13925,0,1758409568,13005.13384155,26.809885260001465,53356.55973576 2025-09-20,23:06:10.000,263,10982621,13565,0,1758409569,13005.120368929995,26.78168874000403,53356.53178728 2025-09-20,23:06:11.000,263,10982624,14165,0,1758409570,13005.160786789995,26.739393960000598,53356.5038388 2025-09-20,23:06:12.000,263,10982595,13925,0,1758409571,13005.20794095999,26.760541349998675,53356.51781304001 2025-09-20,23:06:13.000,263,10982569,13765,0,1758409572,13005.201204649995,26.767590479998034,53356.48986456 2025-09-20,23:06:14.000,263,10982620,14205,0,1758409573,13005.221413579995,26.788737870003388,53356.5038388 2025-09-20,23:06:15.000,263,10982620,13845,0,1758409574,13005.2348862,26.788737870003388,53356.44095472 2025-09-20,23:06:16.000,263,10982585,14045,0,1758409575,13005.22814988999,26.746443089999957,53356.38505776 2025-09-20,23:06:17.000,263,10982572,13845,0,1758409576,13005.20794095999,26.753492219999316,53356.44095472 2025-09-20,23:06:18.000,263,10982535,14085,0,1758409577,13005.201204649995,26.753492219999316,53356.45492896 2025-09-20,23:06:19.000,263,10982600,14165,0,1758409578,13005.20794095999,26.73234483000124,53356.475890320005 2025-09-20,23:06:20.000,263,10982624,13965,0,1758409579,13005.21467727,26.746443089999957,53356.426980480006 2025-09-20,23:06:21.000,263,10982565,13925,0,1758409580,13005.221413579995,26.697099180004443,53356.46890320001 2025-09-20,23:06:22.000,263,10982585,13965,0,1758409581,13005.20794095999,26.704148310003802,53356.44095472 2025-09-20,23:06:23.000,263,10982624,13925,0,1758409582,13005.21467727,26.753492219999316,53356.406019120004 2025-09-20,23:06:24.000,263,10982600,13845,0,1758409583,13005.22814988999,26.739393960000598,53356.45492896 2025-09-20,23:06:25.000,263,10982614,13805,0,1758409584,13005.2348862,26.73234483000124,53356.45492896 2025-09-20,23:06:26.000,263,10982594,13925,0,1758409585,13005.261831439995,26.71119744000316,53356.51082592 2025-09-20,23:06:27.000,263,10982639,13885,0,1758409586,13005.25509513,26.704148310003802,53356.48287744 2025-09-20,23:06:28.000,263,10982598,13805,0,1758409587,13005.26856774999,26.72529570000188,53356.51082592 2025-09-20,23:06:29.000,263,10982656,14205,0,1758409588,13005.26856774999,26.697099180004443,53356.55274864 2025-09-20,23:06:30.000,263,10982648,14245,0,1758409589,13005.29551299,26.68300091999845,53356.51082592 2025-09-20,23:06:31.000,263,10982606,13725,0,1758409590,13005.302249299995,26.704148310003802,53356.53178728 2025-09-20,23:06:32.000,263,10982597,14085,0,1758409591,13005.30898560999,26.71119744000316,53356.5038388 2025-09-20,23:06:33.000,263,10982635,14045,0,1758409592,13005.33593085,26.73234483000124,53356.49685168001 2025-09-20,23:06:34.000,263,10982572,13925,0,1758409593,13005.34940346999,26.71824657000252,53356.53178728 2025-09-20,23:06:35.000,263,10982594,13925,0,1758409594,13005.33593085,26.68300091999845,53356.538774399996 2025-09-20,23:06:36.000,263,10982586,14285,0,1758409595,13005.35613978,26.654804400001012,53356.55274864 2025-09-20,23:06:37.000,263,10982573,14165,0,1758409596,13005.322458229995,26.697099180004443,53356.48287744 2025-09-20,23:06:38.000,263,10982589,13925,0,1758409597,13005.34940346999,26.704148310003802,53356.51082592 2025-09-20,23:06:39.000,263,10982596,13805,0,1758409598,13005.34940346999,26.654804400001012,53356.55274864 2025-09-20,23:06:40.000,263,10982624,13845,0,1758409599,13005.32919453999,26.654804400001012,53356.54576152001 2025-09-20,23:06:41.000,263,10982594,13925,0,1758409600,13005.322458229995,26.640706140002294,53356.538774399996 2025-09-20,23:06:42.000,263,10982623,13925,0,1758409601,13005.35613978,26.654804400001012,53356.538774399996 2025-09-20,23:06:43.000,263,10982566,14205,0,1758409602,13005.342667159995,26.68300091999845,53356.49685168001 2025-09-20,23:06:44.000,263,10982618,13885,0,1758409603,13005.362876089996,26.619558750004217,53356.48986456 2025-09-20,23:06:45.000,263,10982610,14325,0,1758409604,13005.39655764,26.619558750004217,53356.46191608 2025-09-20,23:06:46.000,263,10982654,14245,0,1758409605,13005.41676657,26.605460489998222,53356.48986456 2025-09-20,23:06:47.000,263,10982618,13845,0,1758409606,13005.41676657,26.66185353000037,53356.475890320005 2025-09-20,23:06:48.000,263,10982604,13885,0,1758409607,13005.423502879996,26.619558750004217,53356.5038388 2025-09-20,23:06:49.000,263,10982616,14005,0,1758409608,13005.423502879996,26.612509620004857,53356.475890320005 2025-09-20,23:06:50.000,263,10982561,13805,0,1758409609,13005.4369755,26.633657010002935,53356.48986456 2025-09-20,23:06:51.000,263,10982642,14165,0,1758409610,13005.497602290001,26.612509620004857,53356.49685168001 2025-09-20,23:06:52.000,263,10982612,14085,0,1758409611,13005.47739336,26.591362229999504,53356.45492896 2025-09-20,23:06:53.000,263,10982613,14325,0,1758409612,13005.45718443,26.598411359998863,53356.44794184001 2025-09-20,23:06:54.000,263,10982624,13685,0,1758409613,13005.45718443,26.619558750004217,53356.44794184001 2025-09-20,23:06:55.000,263,10982586,13805,0,1758409614,13005.517811220001,26.633657010002935,53356.48287744 2025-09-20,23:06:56.000,263,10982597,14205,0,1758409615,13005.504338599996,26.626607880003576,53356.49685168001 2025-09-20,23:06:57.000,263,10982635,13845,0,1758409616,13005.484129669996,26.626607880003576,53356.475890320005 2025-09-20,23:06:58.000,263,10982602,13885,0,1758409617,13005.497602290001,26.612509620004857,53356.475890320005 2025-09-20,23:06:59.000,263,10982583,14165,0,1758409618,13005.497602290001,26.654804400001012,53356.48986456 2025-09-20,23:07:00.000,263,10982588,14285,0,1758409619,13005.504338599996,26.68300091999845,53356.48986456 2025-09-20,23:07:01.000,263,10982545,14045,0,1758409620,13005.504338599996,26.633657010002935,53356.4339676 2025-09-20,23:07:02.000,263,10982559,14085,0,1758409621,13005.524547529996,26.640706140002294,53356.41300624 2025-09-20,23:07:03.000,263,10982600,14365,0,1758409622,13005.517811220001,26.68300091999845,53356.426980480006 2025-09-20,23:07:04.000,263,10982589,14005,0,1758409623,13005.551492769991,26.690050049997808,53356.3640964 2025-09-20,23:07:05.000,263,10982583,14165,0,1758409624,13005.524547529996,26.690050049997808,53356.37807064001 2025-09-20,23:07:06.000,263,10982607,13885,0,1758409625,13005.531283839991,26.690050049997808,53356.34313504 2025-09-20,23:07:07.000,263,10982631,14285,0,1758409626,13005.544756459996,26.704148310003802,53356.4339676 2025-09-20,23:07:08.000,263,10982564,13885,0,1758409627,13005.544756459996,26.71824657000252,53356.3640964 2025-09-20,23:07:09.000,263,10982584,14005,0,1758409628,13005.544756459996,26.704148310003802,53356.34313504 2025-09-20,23:07:10.000,263,10982598,13965,0,1758409629,13005.605383249997,26.71119744000316,53356.39903200001 2025-09-20,23:07:11.000,263,10982604,13965,0,1758409630,13005.564965389996,26.72529570000188,53356.35012216001 2025-09-20,23:07:12.000,263,10982606,13925,0,1758409631,13005.605383249997,26.739393960000598,53356.426980480006 2025-09-20,23:07:13.000,263,10982584,14005,0,1758409632,13005.625592179997,26.78168874000403,53356.41999336001 2025-09-20,23:07:14.000,263,10982623,14005,0,1758409633,13005.632328489992,26.809885260001465,53356.406019120004 2025-09-20,23:07:15.000,263,10982586,14045,0,1758409634,13005.645801109997,26.802836130002106,53356.357109280005 2025-09-20,23:07:16.000,263,10982569,13965,0,1758409635,13005.645801109997,26.84513090999826,53356.44095472 2025-09-20,23:07:17.000,263,10982586,13965,0,1758409636,13005.666010039997,26.8380817799989,53356.475890320005 2025-09-20,23:07:18.000,263,10982583,13925,0,1758409637,13005.706427899997,26.816934390000824,53356.46191608 2025-09-20,23:07:19.000,263,10982608,14125,0,1758409638,13005.699691590002,26.816934390000824,53356.426980480006 2025-09-20,23:07:20.000,263,10982621,13685,0,1758409639,13005.733373139992,26.831032649999543,53356.44095472 2025-09-20,23:07:21.000,263,10982609,13965,0,1758409640,13005.719900520002,26.823983520000183,53356.4339676 2025-09-20,23:07:22.000,263,10982583,13805,0,1758409641,13005.746845759997,26.823983520000183,53356.4339676 2025-09-20,23:07:23.000,263,10982583,14085,0,1758409642,13005.740109450002,26.8380817799989,53356.45492896 2025-09-20,23:07:24.000,263,10982598,13965,0,1758409643,13005.773790999992,26.84513090999826,53356.39903200001 2025-09-20,23:07:25.000,263,10982522,14125,0,1758409644,13005.780527310002,26.831032649999543,53356.41300624 2025-09-20,23:07:26.000,263,10982590,13805,0,1758409645,13005.760318380002,26.802836130002106,53356.406019120004 2025-09-20,23:07:27.000,263,10982607,14005,0,1758409646,13005.753582069992,26.816934390000824,53356.406019120004 2025-09-20,23:07:28.000,263,10982595,14005,0,1758409647,13005.753582069992,26.802836130002106,53356.41300624 2025-09-20,23:07:29.000,263,10982613,13925,0,1758409648,13005.746845759997,26.809885260001465,53356.33614792 2025-09-20,23:07:30.000,263,10982565,13885,0,1758409649,13005.719900520002,26.831032649999543,53356.308199440005 2025-09-20,23:07:31.000,263,10982622,14005,0,1758409650,13005.699691590002,26.77463961000467,53356.32217368 2025-09-20,23:07:32.000,263,10982556,13725,0,1758409651,13005.706427899997,26.802836130002106,53356.34313504 2025-09-20,23:07:33.000,263,10982617,14005,0,1758409652,13005.719900520002,26.767590479998034,53356.26627672 2025-09-20,23:07:34.000,263,10982565,14085,0,1758409653,13005.699691590002,26.760541349998675,53356.308199440005 2025-09-20,23:07:35.000,263,10982588,13725,0,1758409654,13005.713164209992,26.739393960000598,53356.30121232001 2025-09-20,23:07:36.000,263,10982595,13885,0,1758409655,13005.699691590002,26.767590479998034,53356.28723808 2025-09-20,23:07:37.000,263,10982601,13925,0,1758409656,13005.692955279992,26.767590479998034,53356.27326384 2025-09-20,23:07:38.000,263,10982629,13845,0,1758409657,13005.686218969997,26.760541349998675,53356.224354 2025-09-20,23:07:39.000,263,10982585,14165,0,1758409658,13005.679482660002,26.739393960000598,53356.27326384 2025-09-20,23:07:40.000,263,10982577,13885,0,1758409659,13005.672746349992,26.71119744000316,53356.25230248001 2025-09-20,23:07:41.000,263,10982630,13885,0,1758409660,13005.625592179997,26.690050049997808,53356.259289600006 2025-09-20,23:07:42.000,263,10982560,13925,0,1758409661,13005.639064800002,26.72529570000188,53356.28025096001 2025-09-20,23:07:43.000,263,10982600,13965,0,1758409662,13005.652537419992,26.66185353000037,53356.224354 2025-09-20,23:07:44.000,263,10982626,13765,0,1758409663,13005.639064800002,26.704148310003802,53356.203392639996 2025-09-20,23:07:45.000,263,10982569,13805,0,1758409664,13005.571701699992,26.704148310003802,53356.21037976001 2025-09-20,23:07:46.000,263,10982563,13965,0,1758409665,13005.591910629992,26.71119744000316,53356.21736688 2025-09-20,23:07:47.000,263,10982588,14125,0,1758409666,13005.564965389996,26.71119744000316,53356.189418400005 2025-09-20,23:07:48.000,263,10982571,13925,0,1758409667,13005.645801109997,26.760541349998675,53356.238328240004 2025-09-20,23:07:49.000,263,10982556,13885,0,1758409668,13005.564965389996,26.71119744000316,53356.203392639996 2025-09-20,23:07:50.000,263,10982619,14205,0,1758409669,13005.591910629992,26.71119744000316,53356.224354 2025-09-20,23:07:51.000,263,10982593,13805,0,1758409670,13005.578438010001,26.66185353000037,53356.17544416 2025-09-20,23:07:52.000,263,10982627,14005,0,1758409671,13005.591910629992,26.67595178999909,53356.16146992001 2025-09-20,23:07:53.000,263,10982555,14125,0,1758409672,13005.564965389996,26.697099180004443,53356.14749568 2025-09-20,23:07:54.000,263,10982553,13925,0,1758409673,13005.578438010001,26.66890265999973,53356.12653432 2025-09-20,23:07:55.000,263,10982617,13885,0,1758409674,13005.564965389996,26.690050049997808,53356.05666312 2025-09-20,23:07:56.000,263,10982543,13725,0,1758409675,13005.571701699992,26.66185353000037,53356.09858584 2025-09-20,23:07:57.000,263,10982592,14005,0,1758409676,13005.598646940001,26.690050049997808,53356.10557296 2025-09-20,23:07:58.000,263,10982579,14165,0,1758409677,13005.571701699992,26.71119744000316,53356.06365024001 2025-09-20,23:07:59.000,263,10982605,13805,0,1758409678,13005.645801109997,26.72529570000188,53356.02871464 2025-09-20,23:08:00.000,263,10982514,13765,0,1758409679,13005.652537419992,26.704148310003802,53356.05666312 2025-09-20,23:08:01.000,263,10982565,13965,0,1758409680,13005.645801109997,26.68300091999845,53356.08461160001 2025-09-20,23:08:02.000,263,10982604,14045,0,1758409681,13005.645801109997,26.697099180004443,53356.07762448 2025-09-20,23:08:03.000,263,10982591,14205,0,1758409682,13005.686218969997,26.704148310003802,53356.091598720006 2025-09-20,23:08:04.000,263,10982565,14045,0,1758409683,13005.666010039997,26.697099180004443,53356.06365024001 2025-09-20,23:08:05.000,263,10982637,14125,0,1758409684,13005.719900520002,26.66890265999973,53356.10557296 2025-09-20,23:08:06.000,263,10982566,13765,0,1758409685,13005.733373139992,26.67595178999909,53356.035701759996 2025-09-20,23:08:07.000,263,10982579,14005,0,1758409686,13005.733373139992,26.68300091999845,53356.09858584 2025-09-20,23:08:08.000,263,10982597,13965,0,1758409687,13005.733373139992,26.704148310003802,53356.091598720006 2025-09-20,23:08:09.000,263,10982538,13725,0,1758409688,13005.753582069992,26.654804400001012,53356.04268888001 2025-09-20,23:08:10.000,263,10982588,13725,0,1758409689,13005.760318380002,26.66890265999973,53355.99377904001 2025-09-20,23:08:11.000,263,10982519,13925,0,1758409690,13005.760318380002,26.68300091999845,53356.04268888001 2025-09-20,23:08:12.000,263,10982543,14085,0,1758409691,13005.773790999992,26.626607880003576,53356.06365024001 2025-09-20,23:08:13.000,263,10982546,14005,0,1758409692,13005.814208859993,26.690050049997808,53356.091598720006 2025-09-20,23:08:14.000,263,10982594,13565,0,1758409693,13005.800736240002,26.633657010002935,53356.08461160001 2025-09-20,23:08:15.000,263,10982578,14045,0,1758409694,13005.800736240002,26.619558750004217,53356.11256008001 2025-09-20,23:08:16.000,263,10982572,13925,0,1758409695,13005.861363030002,26.605460489998222,53356.12653432 2025-09-20,23:08:17.000,263,10982591,14205,0,1758409696,13005.847890409997,26.591362229999504,53356.14749568 2025-09-20,23:08:18.000,263,10982566,14005,0,1758409697,13005.854626719993,26.591362229999504,53356.17544416 2025-09-20,23:08:19.000,263,10982571,14085,0,1758409698,13005.861363030002,26.55611658000271,53356.13352144001 2025-09-20,23:08:20.000,263,10982571,13885,0,1758409699,13005.834417789993,26.563165710002067,53356.140508560005 2025-09-20,23:08:21.000,263,10982551,13925,0,1758409700,13005.868099339998,26.55611658000271,53356.13352144001 2025-09-20,23:08:22.000,263,10982581,14325,0,1758409701,13005.834417789993,26.598411359998863,53356.16845704 2025-09-20,23:08:23.000,263,10982573,13925,0,1758409702,13005.847890409997,26.612509620004857,53356.05666312 2025-09-20,23:08:24.000,263,10982603,13965,0,1758409703,13005.847890409997,26.53496919000463,53356.14749568 2025-09-20,23:08:25.000,263,10982589,14125,0,1758409704,13005.841154100002,26.54201832000399,53356.189418400005 2025-09-20,23:08:26.000,263,10982556,14125,0,1758409705,13005.854626719993,26.54201832000399,53356.23134112001 2025-09-20,23:08:27.000,263,10982550,14005,0,1758409706,13005.861363030002,26.49972354000056,53356.14749568 2025-09-20,23:08:28.000,263,10982531,14005,0,1758409707,13005.881571960002,26.513821799999278,53356.21037976001 2025-09-20,23:08:29.000,263,10982582,13845,0,1758409708,13005.861363030002,26.464477890003764,53356.17544416 2025-09-20,23:08:30.000,263,10982560,14005,0,1758409709,13005.868099339998,26.415133980000974,53356.16845704 2025-09-20,23:08:31.000,263,10982598,13965,0,1758409710,13005.847890409997,26.401035720002255,53356.1544828 2025-09-20,23:08:32.000,263,10982569,13885,0,1758409711,13005.868099339998,26.351691809999465,53356.203392639996 2025-09-20,23:08:33.000,263,10982599,13965,0,1758409712,13005.841154100002,26.358740939998825,53356.224354 2025-09-20,23:08:34.000,263,10982614,14245,0,1758409713,13005.854626719993,26.337593550000747,53356.16146992001 2025-09-20,23:08:35.000,263,10982591,14165,0,1758409714,13005.861363030002,26.30939703000331,53356.21736688 2025-09-20,23:08:36.000,263,10982561,14085,0,1758409715,13005.901780890003,26.26710224999988,53356.259289600006 2025-09-20,23:08:37.000,263,10982557,14085,0,1758409716,13005.881571960002,26.238905730002443,53356.28025096001 2025-09-20,23:08:38.000,263,10982613,13885,0,1758409717,13005.841154100002,26.245954860001802,53356.24531536 2025-09-20,23:08:39.000,263,10982546,13805,0,1758409718,13005.915253509993,26.238905730002443,53356.26627672 2025-09-20,23:08:40.000,263,10982588,13965,0,1758409719,13005.942198749988,26.238905730002443,53356.23134112001 2025-09-20,23:08:41.000,263,10982576,13885,0,1758409720,13005.921989820003,26.182512690000294,53356.21736688 2025-09-20,23:08:42.000,263,10982555,14005,0,1758409721,13005.935462439993,26.189561819999653,53356.224354 2025-09-20,23:08:43.000,263,10982600,13845,0,1758409722,13005.921989820003,26.161365300002217,53356.224354 2025-09-20,23:08:44.000,263,10982573,14045,0,1758409723,13005.962407679988,26.154316170002858,53356.27326384 2025-09-20,23:08:45.000,263,10982545,13765,0,1758409724,13005.962407679988,26.161365300002217,53356.31518656 2025-09-20,23:08:46.000,263,10982568,13885,0,1758409725,13005.996089229993,26.14021791000414,53356.38505776 2025-09-20,23:08:47.000,263,10982596,13965,0,1758409726,13006.009561849998,26.161365300002217,53356.32217368 2025-09-20,23:08:48.000,263,10982558,13885,0,1758409727,13006.016298159993,26.1472670400035,53356.32916080001 2025-09-20,23:08:49.000,263,10982543,13805,0,1758409728,13006.029770779998,26.189561819999653,53356.35012216001 2025-09-20,23:08:50.000,263,10982577,13725,0,1758409729,13006.009561849998,26.196610949999013,53356.357109280005 2025-09-20,23:08:51.000,263,10982571,14125,0,1758409730,13006.023034469988,26.231856600003084,53356.38505776 2025-09-20,23:08:52.000,263,10982557,13925,0,1758409731,13006.063452329989,26.189561819999653,53356.34313504 2025-09-20,23:08:53.000,263,10982553,14165,0,1758409732,13006.023034469988,26.217758340004366,53356.28723808 2025-09-20,23:08:54.000,263,10982589,13885,0,1758409733,13006.049979709998,26.238905730002443,53356.32217368 2025-09-20,23:08:55.000,263,10982582,13845,0,1758409734,13006.097133879994,26.231856600003084,53356.33614792 2025-09-20,23:08:56.000,263,10982517,14005,0,1758409735,13006.124079119989,26.26710224999988,53356.35012216001 2025-09-20,23:08:57.000,263,10982609,13885,0,1758409736,13006.144288049989,26.30234790000395,53356.33614792 2025-09-20,23:08:58.000,263,10982571,13925,0,1758409737,13006.171233289999,26.30234790000395,53356.35012216001 2025-09-20,23:08:59.000,263,10982560,14005,0,1758409738,13006.198178529994,26.295298770004592,53356.31518656 2025-09-20,23:09:00.000,263,10982587,13645,0,1758409739,13006.238596389994,26.31644616000267,53356.406019120004 2025-09-20,23:09:01.000,263,10982564,13885,0,1758409740,13006.198178529994,26.27415137999924,53356.426980480006 2025-09-20,23:09:02.000,263,10982569,14085,0,1758409741,13006.22512376999,26.31644616000267,53356.41999336001 2025-09-20,23:09:03.000,263,10982547,14205,0,1758409742,13006.231860079999,26.30939703000331,53356.39204488 2025-09-20,23:09:04.000,263,10982537,13725,0,1758409743,13006.299223179994,26.337593550000747,53356.39903200001 2025-09-20,23:09:05.000,263,10982546,13925,0,1758409744,13006.33290473,26.295298770004592,53356.41300624 2025-09-20,23:09:06.000,263,10982528,13925,0,1758409745,13006.33290473,26.30234790000395,53356.48986456 2025-09-20,23:09:07.000,263,10982549,14045,0,1758409746,13006.33290473,26.31644616000267,53356.53178728 2025-09-20,23:09:08.000,263,10982583,13885,0,1758409747,13006.359849969995,26.30939703000331,53356.5038388 2025-09-20,23:09:09.000,263,10982547,14085,0,1758409748,13006.359849969995,26.30939703000331,53356.5038388 2025-09-20,23:09:10.000,263,10982588,13805,0,1758409749,13006.380058899995,26.27415137999924,53356.51082592 2025-09-20,23:09:11.000,263,10982605,13885,0,1758409750,13006.40700413999,26.281200509998598,53356.54576152001 2025-09-20,23:09:12.000,263,10982607,14125,0,1758409751,13006.44742199999,26.295298770004592,53356.51781304001 2025-09-20,23:09:13.000,263,10982539,14205,0,1758409752,13006.440685689995,26.288249639997957,53356.48986456 2025-09-20,23:09:14.000,263,10982563,13885,0,1758409753,13006.42721306999,26.27415137999924,53356.5038388 2025-09-20,23:09:15.000,263,10982570,14085,0,1758409754,13006.43394938,26.27415137999924,53356.538774399996 2025-09-20,23:09:16.000,263,10982513,14245,0,1758409755,13006.460894619995,26.30234790000395,53356.475890320005 2025-09-20,23:09:17.000,263,10982584,14005,0,1758409756,13006.440685689995,26.295298770004592,53356.48287744 2025-09-20,23:09:18.000,263,10982549,14045,0,1758409757,13006.47436724,26.30234790000395,53356.51781304001 2025-09-20,23:09:19.000,263,10982587,13885,0,1758409758,13006.501312479995,26.281200509998598,53356.5038388 2025-09-20,23:09:20.000,263,10982572,14125,0,1758409759,13006.501312479995,26.30939703000331,53356.538774399996 2025-09-20,23:09:21.000,263,10982587,14085,0,1758409760,13006.501312479995,26.27415137999924,53356.58768424001 2025-09-20,23:09:22.000,263,10982546,13965,0,1758409761,13006.541730339995,26.27415137999924,53356.6785168 2025-09-20,23:09:23.000,263,10982561,14005,0,1758409762,13006.53499403,26.30939703000331,53356.643581200005 2025-09-20,23:09:24.000,263,10982588,14125,0,1758409763,13006.541730339995,26.26005312000052,53356.68550392001 2025-09-20,23:09:25.000,263,10982598,13885,0,1758409764,13006.521521409995,26.25300399000116,53356.65755544 2025-09-20,23:09:26.000,263,10982586,14005,0,1758409765,13006.54846664999,26.217758340004366,53356.71345240001 2025-09-20,23:09:27.000,263,10982580,13925,0,1758409766,13006.541730339995,26.26005312000052,53356.6785168 2025-09-20,23:09:28.000,263,10982590,14125,0,1758409767,13006.60909343999,26.27415137999924,53356.62960696 2025-09-20,23:09:29.000,263,10982605,13885,0,1758409768,13006.602357129996,26.231856600003084,53356.6785168 2025-09-20,23:09:30.000,263,10982567,14205,0,1758409769,13006.582148199996,26.231856600003084,53356.62261984 2025-09-20,23:09:31.000,263,10982609,13925,0,1758409770,13006.561939269995,26.20366007999837,53356.66454256001 2025-09-20,23:09:32.000,263,10982577,13805,0,1758409771,13006.561939269995,26.231856600003084,53356.67152968 2025-09-20,23:09:33.000,263,10982557,14005,0,1758409772,13006.561939269995,26.189561819999653,53356.65056832 2025-09-20,23:09:34.000,263,10982541,13845,0,1758409773,13006.582148199996,26.196610949999013,53356.63659408001 2025-09-20,23:09:35.000,263,10982555,13805,0,1758409774,13006.61582975,26.189561819999653,53356.65056832 2025-09-20,23:09:36.000,263,10982594,13885,0,1758409775,13006.63603868,26.189561819999653,53356.65755544 2025-09-20,23:09:37.000,263,10982561,14245,0,1758409776,13006.669720229991,26.231856600003084,53356.63659408001 2025-09-20,23:09:38.000,263,10982511,13965,0,1758409777,13006.689929159991,26.20366007999837,53356.67152968 2025-09-20,23:09:39.000,263,10982584,14125,0,1758409778,13006.703401779996,26.182512690000294,53356.741400880004 2025-09-20,23:09:40.000,263,10982569,13725,0,1758409779,13006.723610709996,26.189561819999653,53356.706465279996 2025-09-20,23:09:41.000,263,10982573,14125,0,1758409780,13006.716874400001,26.21070920999773,53356.69947816 2025-09-20,23:09:42.000,263,10982597,13805,0,1758409781,13006.777501190001,26.217758340004366,53356.72742664 2025-09-20,23:09:43.000,263,10982562,13925,0,1758409782,13006.838127980001,26.21070920999773,53356.69947816 2025-09-20,23:09:44.000,263,10982605,13805,0,1758409783,13006.851600599992,26.196610949999013,53356.748388 2025-09-20,23:09:45.000,263,10982516,13965,0,1758409784,13006.838127980001,26.175463560000935,53356.76934936 2025-09-20,23:09:46.000,263,10982519,14045,0,1758409785,13006.905491079997,26.21070920999773,53356.79729784 2025-09-20,23:09:47.000,263,10982579,13805,0,1758409786,13006.932436319992,26.182512690000294,53356.80428496001 2025-09-20,23:09:48.000,263,10982570,13805,0,1758409787,13006.986326799997,26.168414430001576,53356.8182592 2025-09-20,23:09:49.000,263,10982564,13965,0,1758409788,13007.040217280002,26.168414430001576,53356.860181920005 2025-09-20,23:09:50.000,263,10982523,13845,0,1758409789,13007.053689899993,26.189561819999653,53356.79729784 2025-09-20,23:09:51.000,263,10982557,13885,0,1758409790,13007.060426210002,26.161365300002217,53356.79729784 2025-09-20,23:09:52.000,263,10982575,14165,0,1758409791,13007.087371449998,26.14021791000414,53356.83223344001 2025-09-20,23:09:53.000,263,10982581,14125,0,1758409792,13007.134525619993,26.1472670400035,53356.83922056 2025-09-20,23:09:54.000,263,10982583,14205,0,1758409793,13007.141261930003,26.14021791000414,53356.860181920005 2025-09-20,23:09:55.000,263,10982554,13885,0,1758409794,13007.174943479993,26.126119649998145,53356.88114328001 2025-09-20,23:09:56.000,263,10982557,13885,0,1758409795,13007.208625029998,26.1472670400035,53356.93704024 2025-09-20,23:09:57.000,263,10982554,14045,0,1758409796,13007.235570269993,26.126119649998145,53356.930053120006 2025-09-20,23:09:58.000,263,10982575,14245,0,1758409797,13007.282724439989,26.09792313000071,53356.909091760004 2025-09-20,23:09:59.000,263,10982553,13965,0,1758409798,13007.316405989994,26.08382487000199,53356.83922056 2025-09-20,23:10:00.000,263,10982525,13885,0,1758409799,13007.316405989994,26.112021389999427,53356.89511752 2025-09-20,23:10:01.000,263,10982518,14005,0,1758409800,13007.350087539999,26.119070519998786,53356.90210464001 2025-09-20,23:10:02.000,263,10982583,14005,0,1758409801,13007.397241709994,26.069726610003272,53356.930053120006 2025-09-20,23:10:03.000,263,10982529,14125,0,1758409802,13007.397241709994,26.08382487000199,53356.930053120006 2025-09-20,23:10:04.000,263,10982606,13845,0,1758409803,13007.437659569994,26.08382487000199,53356.95101448001 2025-09-20,23:10:05.000,263,10982565,13965,0,1758409804,13007.430923259999,26.055628350004554,53356.930053120006 2025-09-20,23:10:06.000,263,10982570,14045,0,1758409805,13007.49155005,26.07677574000263,53356.91607888 2025-09-20,23:10:07.000,263,10982545,14125,0,1758409806,13007.52523159999,26.055628350004554,53356.90210464001 2025-09-20,23:10:08.000,263,10982559,14125,0,1758409807,13007.57238577,26.0344809599992,53356.97197584001 2025-09-20,23:10:09.000,263,10982531,14125,0,1758409808,13007.5925947,26.062677480003913,53356.99992432001 2025-09-20,23:10:10.000,263,10982577,14085,0,1758409809,13007.62627624999,26.0344809599992,53357.01389856 2025-09-20,23:10:11.000,263,10982524,13885,0,1758409810,13007.639748869995,26.013333570001123,53356.9580016 2025-09-20,23:10:12.000,263,10982589,14165,0,1758409811,13007.67343042,25.992186180003046,53357.01389856 2025-09-20,23:10:13.000,263,10982582,14045,0,1758409812,13007.68690303999,26.006284440001764,53357.09075688001 2025-09-20,23:10:14.000,263,10982558,14005,0,1758409813,13007.69363935,26.013333570001123,53357.097744000006 2025-09-20,23:10:15.000,263,10982544,14005,0,1758409814,13007.72732089999,26.020382700000482,53357.11171824 2025-09-20,23:10:16.000,263,10982509,14085,0,1758409815,13007.740793519995,26.013333570001123,53357.09075688001 2025-09-20,23:10:17.000,263,10982569,13885,0,1758409816,13007.740793519995,26.0344809599992,53357.11171824 2025-09-20,23:10:18.000,263,10982560,13885,0,1758409817,13007.78794768999,26.020382700000482,53357.12569248 2025-09-20,23:10:19.000,263,10982519,13885,0,1758409818,13007.781211379996,25.978087920004327,53357.13966672001 2025-09-20,23:10:20.000,263,10982544,14085,0,1758409819,13007.801420309996,26.0344809599992,53357.146653840005 2025-09-20,23:10:21.000,263,10982573,14045,0,1758409820,13007.868783409991,26.020382700000482,53357.16761520001 2025-09-20,23:10:22.000,263,10982543,13845,0,1758409821,13007.87551972,26.006284440001764,53357.15364096 2025-09-20,23:10:23.000,263,10982565,13965,0,1758409822,13007.89572865,26.0344809599992,53357.13966672001 2025-09-20,23:10:24.000,263,10982595,13965,0,1758409823,13007.909201269991,26.04153008999856,53357.20953792 2025-09-20,23:10:25.000,263,10982540,13925,0,1758409824,13007.902464959996,26.0344809599992,53357.2025508 2025-09-20,23:10:26.000,263,10982599,13845,0,1758409825,13007.922673889996,26.069726610003272,53357.16062808 2025-09-20,23:10:27.000,263,10982537,14045,0,1758409826,13007.942882819996,26.02743182999984,53357.21652504001 2025-09-20,23:10:28.000,263,10982578,13725,0,1758409827,13007.969828059991,26.020382700000482,53357.23049928 2025-09-20,23:10:29.000,263,10982569,14085,0,1758409828,13007.990036989991,25.992186180003046,53357.32133184 2025-09-20,23:10:30.000,263,10982573,13885,0,1758409829,13008.064136399997,25.963989659998333,53357.32831896 2025-09-20,23:10:31.000,263,10982582,14005,0,1758409830,13008.111290569992,25.985137050003686,53357.33530608001 2025-09-20,23:10:32.000,263,10982539,13885,0,1758409831,13008.091081639992,26.020382700000482,53357.30037048 2025-09-20,23:10:33.000,263,10982513,14085,0,1758409832,13008.097817950002,25.999235310002405,53357.30037048 2025-09-20,23:10:34.000,263,10982635,14005,0,1758409833,13008.151708429992,25.971038789997692,53357.30735760001 2025-09-20,23:10:35.000,263,10982592,14205,0,1758409834,13008.144972119997,25.985137050003686,53357.39120304 2025-09-20,23:10:36.000,263,10982575,13845,0,1758409835,13008.104554259997,25.942842270000256,53357.33530608001 2025-09-20,23:10:37.000,263,10982656,13965,0,1758409836,13008.138235810002,25.978087920004327,53357.35626744001 2025-09-20,23:10:38.000,263,10982614,14045,0,1758409837,13008.158444740002,25.978087920004327,53357.40517728001 2025-09-20,23:10:39.000,263,10982560,13845,0,1758409838,13008.171917359992,25.992186180003046,53357.38421592001 2025-09-20,23:10:40.000,263,10982547,13885,0,1758409839,13008.158444740002,25.971038789997692,53357.39819016 2025-09-20,23:10:41.000,263,10982572,14085,0,1758409840,13008.198862600002,25.971038789997692,53357.38421592001 2025-09-20,23:10:42.000,263,10982601,13765,0,1758409841,13008.192126289992,25.971038789997692,53357.45408712001 2025-09-20,23:10:43.000,263,10982569,13965,0,1758409842,13008.212335219992,25.985137050003686,53357.39120304 2025-09-20,23:10:44.000,263,10982582,13765,0,1758409843,13008.212335219992,25.971038789997692,53357.4471 2025-09-20,23:10:45.000,263,10982588,13885,0,1758409844,13008.239280460002,26.006284440001764,53357.41915152 2025-09-20,23:10:46.000,263,10982608,13965,0,1758409845,13008.225807839997,25.992186180003046,53357.433125760006 2025-09-20,23:10:47.000,263,10982561,14245,0,1758409846,13008.198862600002,26.02743182999984,53357.41915152 2025-09-20,23:10:48.000,263,10982598,14005,0,1758409847,13008.205598909997,26.020382700000482,53357.47504848001 2025-09-20,23:10:49.000,263,10982587,13965,0,1758409848,13008.239280460002,25.999235310002405,53357.47504848001 2025-09-20,23:10:50.000,263,10982567,13805,0,1758409849,13008.198862600002,26.006284440001764,53357.45408712001 2025-09-20,23:10:51.000,263,10982604,14245,0,1758409850,13008.212335219992,25.992186180003046,53357.47504848001 2025-09-20,23:10:52.000,263,10982578,14005,0,1758409851,13008.225807839997,25.992186180003046,53357.482035600005 2025-09-20,23:10:53.000,263,10982539,13805,0,1758409852,13008.219071530002,26.04857921999792,53357.50299696001 2025-09-20,23:10:54.000,263,10982594,14165,0,1758409853,13008.259489390002,26.08382487000199,53357.52395832001 2025-09-20,23:10:55.000,263,10982607,14085,0,1758409854,13008.252753079993,26.069726610003272,53357.55889392 2025-09-20,23:10:56.000,263,10982550,13805,0,1758409855,13008.239280460002,26.062677480003913,53357.50998408 2025-09-20,23:10:57.000,263,10982573,14045,0,1758409856,13008.252753079993,26.08382487000199,53357.52395832001 2025-09-20,23:10:58.000,263,10982573,13885,0,1758409857,13008.239280460002,26.126119649998145,53357.482035600005 2025-09-20,23:10:59.000,263,10982583,13765,0,1758409858,13008.225807839997,26.09792313000071,53357.49600984 2025-09-20,23:11:00.000,263,10982539,13965,0,1758409859,13008.232544149992,26.112021389999427,53357.530945440005 2025-09-20,23:11:01.000,263,10982565,13925,0,1758409860,13008.198862600002,26.13316878000478,53357.48902272 2025-09-20,23:11:02.000,263,10982527,13645,0,1758409861,13008.198862600002,26.112021389999427,53357.53793256 2025-09-20,23:11:03.000,263,10982564,14085,0,1758409862,13008.185389979997,26.14021791000414,53357.56588104 2025-09-20,23:11:04.000,263,10982577,13685,0,1758409863,13008.158444740002,26.13316878000478,53357.5169712 2025-09-20,23:11:05.000,263,10982587,13885,0,1758409864,13008.124763189997,26.14021791000414,53357.5169712 2025-09-20,23:11:06.000,263,10982525,13965,0,1758409865,13008.171917359992,26.14021791000414,53357.482035600005 2025-09-20,23:11:07.000,263,10982610,13805,0,1758409866,13008.165181049997,26.154316170002858,53357.50998408 2025-09-20,23:11:08.000,263,10982609,14085,0,1758409867,13008.158444740002,26.182512690000294,53357.530945440005 2025-09-20,23:11:09.000,263,10982557,14165,0,1758409868,13008.144972119997,26.182512690000294,53357.55190680001 2025-09-20,23:11:10.000,263,10982601,14005,0,1758409869,13008.144972119997,26.182512690000294,53357.54491968 2025-09-20,23:11:11.000,263,10982565,14045,0,1758409870,13008.091081639992,26.245954860001802,53357.52395832001 2025-09-20,23:11:12.000,263,10982561,14045,0,1758409871,13008.091081639992,26.238905730002443,53357.53793256 2025-09-20,23:11:13.000,263,10982566,14245,0,1758409872,13008.077609020002,26.238905730002443,53357.48902272 2025-09-20,23:11:14.000,263,10982562,14005,0,1758409873,13008.016982230001,26.26710224999988,53357.46806136 2025-09-20,23:11:15.000,263,10982594,14005,0,1758409874,13008.050663779992,26.281200509998598,53357.44011288 2025-09-20,23:11:16.000,263,10982590,14165,0,1758409875,13007.976564370001,26.26005312000052,53357.433125760006 2025-09-20,23:11:17.000,263,10982579,14245,0,1758409876,13007.929410199991,26.30939703000331,53357.39819016 2025-09-20,23:11:18.000,263,10982550,13965,0,1758409877,13007.936146510001,26.344642680000106,53357.39819016 2025-09-20,23:11:19.000,263,10982572,14205,0,1758409878,13007.936146510001,26.351691809999465,53357.45408712001 2025-09-20,23:11:20.000,263,10982565,14005,0,1758409879,13007.91593758,26.351691809999465,53357.4471 2025-09-20,23:11:21.000,263,10982622,14005,0,1758409880,13007.83510186,26.379888330004178,53357.433125760006 2025-09-20,23:11:22.000,263,10982542,13885,0,1758409881,13007.80815661999,26.37283920000482,53357.41915152 2025-09-20,23:11:23.000,263,10982584,13965,0,1758409882,13007.761002449995,26.457428760004404,53357.461074240004 2025-09-20,23:11:24.000,263,10982611,14085,0,1758409883,13007.70711196999,26.429232239999692,53357.4471 2025-09-20,23:11:25.000,263,10982562,14045,0,1758409884,13007.680166729995,26.386937460003537,53357.45408712001 2025-09-20,23:11:26.000,263,10982599,13925,0,1758409885,13007.65322149,26.401035720002255,53357.41915152 2025-09-20,23:11:27.000,263,10982554,14085,0,1758409886,13007.639748869995,26.401035720002255,53357.39120304 2025-09-20,23:11:28.000,263,10982602,13965,0,1758409887,13007.58585838999,26.422183110000333,53357.42613864001 2025-09-20,23:11:29.000,263,10982587,14005,0,1758409888,13007.5925947,26.415133980000974,53357.3772288 2025-09-20,23:11:30.000,263,10982565,13885,0,1758409889,13007.55217684,26.429232239999692,53357.39819016 2025-09-20,23:11:31.000,263,10982593,14045,0,1758409890,13007.538704219995,26.422183110000333,53357.39120304 2025-09-20,23:11:32.000,263,10982569,14125,0,1758409891,13007.51175898,26.422183110000333,53357.35626744001 2025-09-20,23:11:33.000,263,10982561,13725,0,1758409892,13007.451132189999,26.379888330004178,53357.35626744001 2025-09-20,23:11:34.000,263,10982542,14045,0,1758409893,13007.46460480999,26.422183110000333,53357.30037048 2025-09-20,23:11:35.000,263,10982556,14165,0,1758409894,13007.390505399999,26.44333049999841,53357.30735760001 2025-09-20,23:11:36.000,263,10982606,14205,0,1758409895,13007.40397801999,26.44333049999841,53357.32831896 2025-09-20,23:11:37.000,263,10982572,13965,0,1758409896,13007.383769089989,26.415133980000974,53357.30735760001 2025-09-20,23:11:38.000,263,10982605,14205,0,1758409897,13007.343351229989,26.457428760004404,53357.30735760001 2025-09-20,23:11:39.000,263,10982584,14125,0,1758409898,13007.370296469999,26.43628136999905,53357.314344720005 2025-09-20,23:11:40.000,263,10982555,13805,0,1758409899,13007.350087539999,26.471527020003123,53357.33530608001 2025-09-20,23:11:41.000,263,10982564,13965,0,1758409900,13007.316405989994,26.4926744100012,53357.37024168 2025-09-20,23:11:42.000,263,10982578,14085,0,1758409901,13007.296197059994,26.464477890003764,53357.363254560005 2025-09-20,23:11:43.000,263,10982547,13845,0,1758409902,13007.269251819998,26.478576150002482,53357.363254560005 2025-09-20,23:11:44.000,263,10982647,13805,0,1758409903,13007.296197059994,26.45037962999777,53357.363254560005 2025-09-20,23:11:45.000,263,10982582,14085,0,1758409904,13007.282724439989,26.478576150002482,53357.3772288 2025-09-20,23:11:46.000,263,10982568,13925,0,1758409905,13007.269251819998,26.4926744100012,53357.35626744001 2025-09-20,23:11:47.000,263,10982534,13805,0,1758409906,13007.235570269993,26.513821799999278,53357.40517728001 2025-09-20,23:11:48.000,263,10982540,14245,0,1758409907,13007.188416099998,26.49972354000056,53357.38421592001 2025-09-20,23:11:49.000,263,10982591,13885,0,1758409908,13007.188416099998,26.513821799999278,53357.35626744001 2025-09-20,23:11:50.000,263,10982610,13885,0,1758409909,13007.134525619993,26.53496919000463,53357.3422932 2025-09-20,23:11:51.000,263,10982584,13725,0,1758409910,13007.127789309998,26.49972354000056,53357.32831896 2025-09-20,23:11:52.000,263,10982551,14085,0,1758409911,13007.087371449998,26.49972354000056,53357.30735760001 2025-09-20,23:11:53.000,263,10982553,13925,0,1758409912,13007.053689899993,26.54201832000399,53357.25844776001 2025-09-20,23:11:54.000,263,10982556,13725,0,1758409913,13007.053689899993,26.50677266999992,53357.314344720005 2025-09-20,23:11:55.000,263,10982575,14085,0,1758409914,13007.006535729997,26.513821799999278,53357.23748640001 2025-09-20,23:11:56.000,263,10982570,13925,0,1758409915,13006.972854179992,26.49972354000056,53357.22351216 2025-09-20,23:11:57.000,263,10982569,14245,0,1758409916,13006.952645249992,26.478576150002482,53357.23049928 2025-09-20,23:11:58.000,263,10982560,13885,0,1758409917,13006.905491079997,26.471527020003123,53357.23049928 2025-09-20,23:11:59.000,263,10982550,14285,0,1758409918,13006.865073219997,26.48562528000184,53357.2025508 2025-09-20,23:12:00.000,263,10982575,14085,0,1758409919,13006.831391669992,26.478576150002482,53357.22351216 2025-09-20,23:12:01.000,263,10982544,14045,0,1758409920,13006.790973809992,26.48562528000184,53357.2025508 2025-09-20,23:12:02.000,263,10982553,14005,0,1758409921,13006.797710120001,26.464477890003764,53357.18158944 2025-09-20,23:12:03.000,263,10982567,14045,0,1758409922,13006.770764879991,26.4926744100012,53357.195563680005 2025-09-20,23:12:04.000,263,10982571,14045,0,1758409923,13006.710138089991,26.471527020003123,53357.16761520001 2025-09-20,23:12:05.000,263,10982540,14165,0,1758409924,13006.65624761,26.44333049999841,53357.2025508 2025-09-20,23:12:06.000,263,10982582,14205,0,1758409925,13006.61582975,26.422183110000333,53357.23049928 2025-09-20,23:12:07.000,263,10982583,13925,0,1758409926,13006.56867557999,26.422183110000333,53357.17460232 2025-09-20,23:12:08.000,263,10982561,13845,0,1758409927,13006.5147851,26.415133980000974,53357.146653840005 2025-09-20,23:12:09.000,263,10982587,13885,0,1758409928,13006.49457617,26.386937460003537,53357.13966672001 2025-09-20,23:12:10.000,263,10982567,14085,0,1758409929,13006.44742199999,26.386937460003537,53357.097744000006 2025-09-20,23:12:11.000,263,10982587,13845,0,1758409930,13006.43394938,26.386937460003537,53357.11870536001 2025-09-20,23:12:12.000,263,10982560,13925,0,1758409931,13006.38679520999,26.365790069998184,53357.12569248 2025-09-20,23:12:13.000,263,10982546,13885,0,1758409932,13006.339641039995,26.37283920000482,53357.146653840005 2025-09-20,23:12:14.000,263,10982592,14005,0,1758409933,13006.299223179994,26.365790069998184,53357.076782640004 2025-09-20,23:12:15.000,263,10982612,13965,0,1758409934,13006.33290473,26.344642680000106,53357.00691144 2025-09-20,23:12:16.000,263,10982558,14085,0,1758409935,13006.29248687,26.295298770004592,53357.05582128 2025-09-20,23:12:17.000,263,10982590,14085,0,1758409936,13006.25206901,26.281200509998598,53356.97197584001 2025-09-20,23:12:18.000,263,10982596,14125,0,1758409937,13006.25206901,26.27415137999924,53356.99992432001 2025-09-20,23:12:19.000,263,10982541,13965,0,1758409938,13006.211651149999,26.21070920999773,53357.01389856 2025-09-20,23:12:20.000,263,10982567,13925,0,1758409939,13006.211651149999,26.224807470003725,53356.978962960005 2025-09-20,23:12:21.000,263,10982563,14085,0,1758409940,13006.171233289999,26.217758340004366,53356.978962960005 2025-09-20,23:12:22.000,263,10982573,13885,0,1758409941,13006.151024359999,26.189561819999653,53356.94402736 2025-09-20,23:12:23.000,263,10982591,13965,0,1758409942,13006.137551739994,26.154316170002858,53356.99992432001 2025-09-20,23:12:24.000,263,10982568,14125,0,1758409943,13006.117342809994,26.14021791000414,53356.9929372 2025-09-20,23:12:25.000,263,10982521,14005,0,1758409944,13006.090397569998,26.119070519998786,53356.930053120006 2025-09-20,23:12:26.000,263,10982582,13765,0,1758409945,13006.063452329989,26.112021389999427,53356.94402736 2025-09-20,23:12:27.000,263,10982535,13965,0,1758409946,13006.124079119989,26.1472670400035,53356.909091760004 2025-09-20,23:12:28.000,263,10982542,14085,0,1758409947,13006.076924949994,26.112021389999427,53356.92306600001 2025-09-20,23:12:29.000,263,10982530,14005,0,1758409948,13006.049979709998,26.08382487000199,53356.93704024 2025-09-20,23:12:30.000,263,10982589,13925,0,1758409949,13006.083661259989,26.055628350004554,53356.8881304 2025-09-20,23:12:31.000,263,10982583,13965,0,1758409950,13006.063452329989,26.02743182999984,53356.98595008 2025-09-20,23:12:32.000,263,10982559,13925,0,1758409951,13006.097133879994,26.013333570001123,53356.91607888 2025-09-20,23:12:33.000,263,10982575,14045,0,1758409952,13006.117342809994,26.013333570001123,53356.874156159996 2025-09-20,23:12:34.000,263,10982558,13845,0,1758409953,13006.076924949994,26.020382700000482,53356.930053120006 2025-09-20,23:12:35.000,263,10982585,14245,0,1758409954,13006.097133879994,26.013333570001123,53356.93704024 2025-09-20,23:12:36.000,263,10982577,13845,0,1758409955,13006.130815429999,25.985137050003686,53356.88114328001 2025-09-20,23:12:37.000,263,10982544,13805,0,1758409956,13006.144288049989,25.999235310002405,53356.84620768 2025-09-20,23:12:38.000,263,10982548,13965,0,1758409957,13006.151024359999,25.985137050003686,53356.874156159996 2025-09-20,23:12:39.000,263,10982537,14005,0,1758409958,13006.18470590999,25.985137050003686,53356.92306600001 2025-09-20,23:12:40.000,263,10982546,13885,0,1758409959,13006.191442219999,25.978087920004327,53356.93704024 2025-09-20,23:12:41.000,263,10982589,13925,0,1758409960,13006.18470590999,25.963989659998333,53356.874156159996 2025-09-20,23:12:42.000,263,10982575,14085,0,1758409961,13006.22512376999,26.006284440001764,53356.92306600001 2025-09-20,23:12:43.000,263,10982570,13805,0,1758409962,13006.24533269999,25.978087920004327,53356.909091760004 2025-09-20,23:12:44.000,263,10982555,14005,0,1758409963,13006.258805319994,25.956940529998974,53356.90210464001 2025-09-20,23:12:45.000,263,10982592,14165,0,1758409964,13006.25206901,25.956940529998974,53356.92306600001 2025-09-20,23:12:46.000,263,10982571,14005,0,1758409965,13006.32616841999,25.949891399999615,53356.9580016 2025-09-20,23:12:47.000,263,10982539,13965,0,1758409966,13006.279014249994,25.985137050003686,53356.92306600001 2025-09-20,23:12:48.000,263,10982507,14085,0,1758409967,13006.27227794,25.928744010001537,53356.88114328001 2025-09-20,23:12:49.000,263,10982536,14285,0,1758409968,13006.27227794,25.91464575000282,53356.92306600001 2025-09-20,23:12:50.000,263,10982592,13885,0,1758409969,13006.319432109995,25.9005474900041,53356.91607888 2025-09-20,23:12:51.000,263,10982570,13925,0,1758409970,13006.32616841999,25.90759662000346,53356.93704024 2025-09-20,23:12:52.000,263,10982597,13885,0,1758409971,13006.36658627999,25.9005474900041,53356.91607888 2025-09-20,23:12:53.000,263,10982532,14045,0,1758409972,13006.35311366,25.879400099998747,53356.930053120006 2025-09-20,23:12:54.000,263,10982604,14045,0,1758409973,13006.359849969995,25.89349836000474,53356.95101448001 2025-09-20,23:12:55.000,263,10982563,14045,0,1758409974,13006.35311366,25.86530184000003,53356.90210464001 2025-09-20,23:12:56.000,263,10982607,14045,0,1758409975,13006.37332259,25.879400099998747,53356.860181920005 2025-09-20,23:12:57.000,263,10982545,13965,0,1758409976,13006.36658627999,25.879400099998747,53356.93704024 2025-09-20,23:12:58.000,263,10982531,14005,0,1758409977,13006.40700413999,25.87235096999939,53356.84620768 2025-09-20,23:12:59.000,263,10982522,13885,0,1758409978,13006.37332259,25.830056190003233,53356.83223344001 2025-09-20,23:13:00.000,263,10982591,14045,0,1758409979,13006.400267829995,25.837105320002593,53356.84620768 2025-09-20,23:13:01.000,263,10982572,14125,0,1758409980,13006.400267829995,25.87235096999939,53356.84620768 2025-09-20,23:13:02.000,263,10982576,13885,0,1758409981,13006.38679520999,25.86530184000003,53356.762362240006 2025-09-20,23:13:03.000,263,10982599,13845,0,1758409982,13006.400267829995,25.830056190003233,53356.80428496001 2025-09-20,23:13:04.000,263,10982569,14005,0,1758409983,13006.39353152,25.85825271000067,53356.811272080005 2025-09-20,23:13:05.000,263,10982545,13965,0,1758409984,13006.47436724,25.86530184000003,53356.79729784 2025-09-20,23:13:06.000,263,10982564,13805,0,1758409985,13006.400267829995,25.85825271000067,53356.78332360001 2025-09-20,23:13:07.000,263,10982548,14125,0,1758409986,13006.41374045,25.84415445000195,53356.76934936 2025-09-20,23:13:08.000,263,10982573,14085,0,1758409987,13006.46763092999,25.85825271000067,53356.75537512001 2025-09-20,23:13:09.000,263,10982585,13805,0,1758409988,13006.49457617,25.837105320002593,53356.79031072 2025-09-20,23:13:10.000,263,10982563,14125,0,1758409989,13006.460894619995,25.815957930004515,53356.8182592 2025-09-20,23:13:11.000,263,10982564,13805,0,1758409990,13006.501312479995,25.815957930004515,53356.79031072 2025-09-20,23:13:12.000,263,10982566,14085,0,1758409991,13006.521521409995,25.794810539999162,53356.741400880004 2025-09-20,23:13:13.000,263,10982540,13885,0,1758409992,13006.54846664999,25.85120358000131,53356.77633648 2025-09-20,23:13:14.000,263,10982556,14165,0,1758409993,13006.58888450999,25.830056190003233,53356.79031072 2025-09-20,23:13:15.000,263,10982550,13725,0,1758409994,13006.60909343999,25.837105320002593,53356.748388 2025-09-20,23:13:16.000,263,10982593,13885,0,1758409995,13006.61582975,25.85825271000067,53356.73441376001 2025-09-20,23:13:17.000,263,10982580,13885,0,1758409996,13006.60909343999,25.87235096999939,53356.77633648 2025-09-20,23:13:18.000,263,10982551,14165,0,1758409997,13006.683192849996,25.9005474900041,53356.83922056 2025-09-20,23:13:19.000,263,10982578,14165,0,1758409998,13006.703401779996,25.87235096999939,53356.80428496001 2025-09-20,23:13:20.000,263,10982566,13885,0,1758409999,13006.750555949991,25.879400099998747,53356.77633648 2025-09-20,23:13:21.000,263,10982552,14045,0,1758410000,13006.764028569996,25.879400099998747,53356.8182592 2025-09-20,23:13:22.000,263,10982542,13925,0,1758410001,13006.804446429996,25.830056190003233,53356.77633648 2025-09-20,23:13:23.000,263,10982526,13965,0,1758410002,13006.804446429996,25.886449229998107,53356.84620768 2025-09-20,23:13:24.000,263,10982551,13805,0,1758410003,13006.865073219997,25.9005474900041,53356.78332360001 2025-09-20,23:13:25.000,263,10982570,14485,0,1758410004,13006.898754770002,25.89349836000474,53356.79729784 2025-09-20,23:13:26.000,263,10982552,13845,0,1758410005,13006.918963700002,25.9005474900041,53356.73441376001 2025-09-20,23:13:27.000,263,10982582,14245,0,1758410006,13006.959381560002,25.92169488000218,53356.78332360001 2025-09-20,23:13:28.000,263,10982588,13885,0,1758410007,13006.993063109992,25.886449229998107,53356.741400880004 2025-09-20,23:13:29.000,263,10982597,14005,0,1758410008,13007.033480969993,25.879400099998747,53356.78332360001 2025-09-20,23:13:30.000,263,10982593,13885,0,1758410009,13007.067162519998,25.928744010001537,53356.77633648 2025-09-20,23:13:31.000,263,10982517,13885,0,1758410010,13007.087371449998,25.92169488000218,53356.79031072 2025-09-20,23:13:32.000,263,10982557,14005,0,1758410011,13007.094107759993,25.91464575000282,53356.79031072 2025-09-20,23:13:33.000,263,10982584,14165,0,1758410012,13007.121053000003,25.91464575000282,53356.748388 2025-09-20,23:13:34.000,263,10982599,13885,0,1758410013,13007.161470859988,25.942842270000256,53356.76934936 2025-09-20,23:13:35.000,263,10982546,13725,0,1758410014,13007.208625029998,25.90759662000346,53356.77633648 2025-09-20,23:13:36.000,263,10982535,14245,0,1758410015,13007.282724439989,25.942842270000256,53356.77633648 2025-09-20,23:13:37.000,263,10982544,13885,0,1758410016,13007.309669679998,25.956940529998974,53356.78332360001 2025-09-20,23:13:38.000,263,10982552,14045,0,1758410017,13007.356823849994,25.942842270000256,53356.83922056 2025-09-20,23:13:39.000,263,10982543,14085,0,1758410018,13007.363560159989,25.942842270000256,53356.78332360001 2025-09-20,23:13:40.000,263,10982588,13925,0,1758410019,13007.370296469999,25.956940529998974,53356.76934936 2025-09-20,23:13:41.000,263,10982570,13965,0,1758410020,13007.44439587999,25.963989659998333,53356.8182592 2025-09-20,23:13:42.000,263,10982517,13885,0,1758410021,13007.44439587999,25.971038789997692,53356.80428496001 2025-09-20,23:13:43.000,263,10982570,14005,0,1758410022,13007.457868499994,25.985137050003686,53356.83922056 2025-09-20,23:13:44.000,263,10982553,13885,0,1758410023,13007.51175898,25.985137050003686,53356.811272080005 2025-09-20,23:13:45.000,263,10982579,13965,0,1758410024,13007.558913149995,25.978087920004327,53356.77633648 2025-09-20,23:13:46.000,263,10982595,13965,0,1758410025,13007.56564945999,26.0344809599992,53356.84620768 2025-09-20,23:13:47.000,263,10982553,13965,0,1758410026,13007.599331009995,26.020382700000482,53356.78332360001 2025-09-20,23:13:48.000,263,10982589,14165,0,1758410027,13007.64648517999,25.999235310002405,53356.83223344001 2025-09-20,23:13:49.000,263,10982565,14165,0,1758410028,13007.66669410999,26.020382700000482,53356.82524632 2025-09-20,23:13:50.000,263,10982540,14245,0,1758410029,13007.71384828,26.006284440001764,53356.85319480001 2025-09-20,23:13:51.000,263,10982563,14045,0,1758410030,13007.72732089999,26.006284440001764,53356.85319480001 2025-09-20,23:13:52.000,263,10982602,13965,0,1758410031,13007.761002449995,26.04857921999792,53356.83223344001 2025-09-20,23:13:53.000,263,10982578,14045,0,1758410032,13007.794684,26.02743182999984,53356.86716904 2025-09-20,23:13:54.000,263,10982568,14085,0,1758410033,13007.76773875999,26.055628350004554,53356.88114328001 2025-09-20,23:13:55.000,263,10982565,14285,0,1758410034,13007.78794768999,26.020382700000482,53356.96498872 2025-09-20,23:13:56.000,263,10982574,13805,0,1758410035,13007.81489293,26.062677480003913,53356.96498872 2025-09-20,23:13:57.000,263,10982546,13885,0,1758410036,13007.87551972,26.09792313000071,53356.92306600001 2025-09-20,23:13:58.000,263,10982591,14125,0,1758410037,13007.848574479991,26.07677574000263,53356.978962960005 2025-09-20,23:13:59.000,263,10982582,14085,0,1758410038,13007.888992339991,26.013333570001123,53356.98595008 2025-09-20,23:14:00.000,263,10982561,14005,0,1758410039,13007.942882819996,26.0344809599992,53356.98595008 2025-09-20,23:14:01.000,263,10982587,14125,0,1758410040,13007.902464959996,26.04857921999792,53356.96498872 2025-09-20,23:14:02.000,263,10982558,14085,0,1758410041,13007.888992339991,26.020382700000482,53356.9580016 2025-09-20,23:14:03.000,263,10982585,14205,0,1758410042,13007.888992339991,26.006284440001764,53356.95101448001 2025-09-20,23:14:04.000,263,10982529,13885,0,1758410043,13007.942882819996,25.978087920004327,53357.00691144 2025-09-20,23:14:05.000,263,10982613,13885,0,1758410044,13007.929410199991,25.978087920004327,53357.01389856 2025-09-20,23:14:06.000,263,10982609,14085,0,1758410045,13007.936146510001,25.978087920004327,53356.93704024 2025-09-20,23:14:07.000,263,10982553,14085,0,1758410046,13007.922673889996,25.971038789997692,53357.03485992 2025-09-20,23:14:08.000,263,10982548,13965,0,1758410047,13007.949619129991,25.956940529998974,53357.01389856 2025-09-20,23:14:09.000,263,10982566,14085,0,1758410048,13007.976564370001,25.92169488000218,53357.041847039996 2025-09-20,23:14:10.000,263,10982541,14245,0,1758410049,13007.969828059991,25.928744010001537,53357.01389856 2025-09-20,23:14:11.000,263,10982564,14005,0,1758410050,13008.037191160001,25.963989659998333,53357.09075688001 2025-09-20,23:14:12.000,263,10982592,13805,0,1758410051,13007.963091749996,25.956940529998974,53357.076782640004 2025-09-20,23:14:13.000,263,10982530,14005,0,1758410052,13007.922673889996,25.956940529998974,53357.076782640004 2025-09-20,23:14:14.000,263,10982580,13885,0,1758410053,13007.929410199991,25.963989659998333,53357.09075688001 2025-09-20,23:14:15.000,263,10982547,14045,0,1758410054,13007.949619129991,25.949891399999615,53357.06979552001 2025-09-20,23:14:16.000,263,10982560,13845,0,1758410055,13007.976564370001,25.992186180003046,53357.12569248 2025-09-20,23:14:17.000,263,10982554,13725,0,1758410056,13007.963091749996,26.02743182999984,53357.20953792 2025-09-20,23:14:18.000,263,10982581,13725,0,1758410057,13007.956355440001,26.062677480003913,53357.16761520001 2025-09-20,23:14:19.000,263,10982622,13965,0,1758410058,13007.922673889996,26.104972260000068,53357.12569248 2025-09-20,23:14:20.000,263,10982582,14125,0,1758410059,13007.909201269991,26.09792313000071,53357.10473112 2025-09-20,23:14:21.000,263,10982574,13965,0,1758410060,13007.949619129991,26.126119649998145,53357.097744000006 2025-09-20,23:14:22.000,263,10982513,14125,0,1758410061,13007.949619129991,26.1472670400035,53357.09075688001 2025-09-20,23:14:23.000,263,10982574,13965,0,1758410062,13007.929410199991,26.161365300002217,53357.0628084 2025-09-20,23:14:24.000,263,10982532,14005,0,1758410063,13007.922673889996,26.231856600003084,53357.041847039996 2025-09-20,23:14:25.000,263,10982553,14205,0,1758410064,13007.936146510001,26.224807470003725,53357.146653840005 2025-09-20,23:14:26.000,263,10982544,14125,0,1758410065,13007.91593758,26.26005312000052,53357.09075688001 2025-09-20,23:14:27.000,263,10982554,13965,0,1758410066,13007.942882819996,26.30234790000395,53357.13966672001 2025-09-20,23:14:28.000,263,10982545,13885,0,1758410067,13007.936146510001,26.358740939998825,53357.0628084 2025-09-20,23:14:29.000,263,10982538,14045,0,1758410068,13007.949619129991,26.365790069998184,53357.1326796 2025-09-20,23:14:30.000,263,10982530,14005,0,1758410069,13007.976564370001,26.358740939998825,53357.11870536001 2025-09-20,23:14:31.000,263,10982552,13805,0,1758410070,13007.969828059991,26.393986590002896,53357.04883416001 2025-09-20,23:14:32.000,263,10982550,14045,0,1758410071,13007.983300679996,26.393986590002896,53357.10473112 2025-09-20,23:14:33.000,263,10982585,13925,0,1758410072,13007.983300679996,26.422183110000333,53357.09075688001 2025-09-20,23:14:34.000,263,10982530,14045,0,1758410073,13007.976564370001,26.37283920000482,53357.10473112 2025-09-20,23:14:35.000,263,10982554,13885,0,1758410074,13008.010245919992,26.401035720002255,53357.06979552001 2025-09-20,23:14:36.000,263,10982522,14125,0,1758410075,13008.016982230001,26.464477890003764,53357.097744000006 2025-09-20,23:14:37.000,263,10982529,14045,0,1758410076,13008.070872709992,26.48562528000184,53357.10473112 2025-09-20,23:14:38.000,263,10982553,13925,0,1758410077,13008.091081639992,26.48562528000184,53357.05582128 2025-09-20,23:14:39.000,263,10982541,14045,0,1758410078,13008.084345329997,26.49972354000056,53357.11171824 2025-09-20,23:14:40.000,263,10982532,14205,0,1758410079,13008.064136399997,26.53496919000463,53357.20953792 2025-09-20,23:14:41.000,263,10982536,13765,0,1758410080,13008.111290569992,26.520870929998637,53357.11171824 2025-09-20,23:14:42.000,263,10982527,14165,0,1758410081,13008.091081639992,26.54201832000399,53357.11870536001 2025-09-20,23:14:43.000,263,10982591,14085,0,1758410082,13008.111290569992,26.570214840001427,53357.10473112 2025-09-20,23:14:44.000,263,10982547,13845,0,1758410083,13008.144972119997,26.577263970000786,53357.10473112 2025-09-20,23:14:45.000,263,10982539,14005,0,1758410084,13008.118026880002,26.577263970000786,53357.13966672001 2025-09-20,23:14:46.000,263,10982548,13805,0,1758410085,13008.118026880002,26.577263970000786,53357.10473112 2025-09-20,23:14:47.000,263,10982573,13925,0,1758410086,13008.124763189997,26.605460489998222,53357.146653840005 2025-09-20,23:14:48.000,263,10982590,13965,0,1758410087,13008.144972119997,26.577263970000786,53357.16062808 2025-09-20,23:14:49.000,263,10982525,13885,0,1758410088,13008.091081639992,26.598411359998863,53357.16761520001 2025-09-20,23:14:50.000,263,10982583,14245,0,1758410089,13008.064136399997,26.54201832000399,53357.16761520001 2025-09-20,23:14:51.000,263,10982565,14085,0,1758410090,13008.077609020002,26.577263970000786,53357.11171824 2025-09-20,23:14:52.000,263,10982551,14085,0,1758410091,13008.043927469997,26.605460489998222,53357.16062808 2025-09-20,23:14:53.000,263,10982544,14165,0,1758410092,13008.016982230001,26.577263970000786,53357.195563680005 2025-09-20,23:14:54.000,263,10982547,14005,0,1758410093,13008.030454849992,26.619558750004217,53357.20953792 2025-09-20,23:14:55.000,263,10982555,13965,0,1758410094,13007.990036989991,26.577263970000786,53357.22351216 2025-09-20,23:14:56.000,263,10982571,13965,0,1758410095,13007.983300679996,26.605460489998222,53357.21652504001 2025-09-20,23:14:57.000,263,10982551,14125,0,1758410096,13007.922673889996,26.598411359998863,53357.23748640001 2025-09-20,23:14:58.000,263,10982529,13805,0,1758410097,13007.862047099996,26.563165710002067,53357.22351216 2025-09-20,23:14:59.000,263,10982561,13885,0,1758410098,13007.83510186,26.563165710002067,53357.18857656001 2025-09-20,23:15:00.000,263,10982529,13845,0,1758410099,13007.781211379996,26.563165710002067,53357.2025508 2025-09-20,23:15:01.000,263,10982583,14045,0,1758410100,13007.74752982999,26.54906745000335,53357.195563680005 2025-09-20,23:15:02.000,263,10982604,13925,0,1758410101,13007.71384828,26.591362229999504,53357.25844776001 2025-09-20,23:15:03.000,263,10982543,13925,0,1758410102,13007.619539939995,26.591362229999504,53357.2025508 2025-09-20,23:15:04.000,263,10982491,14005,0,1758410103,13007.5925947,26.584313100000145,53357.23748640001 2025-09-20,23:15:05.000,263,10982521,14085,0,1758410104,13007.55217684,26.605460489998222,53357.16761520001 2025-09-20,23:15:06.000,263,10982565,14285,0,1758410105,13007.53196791,26.584313100000145,53357.16761520001 2025-09-20,23:15:07.000,263,10982576,14005,0,1758410106,13007.498286359994,26.598411359998863,53357.13966672001 2025-09-20,23:15:08.000,263,10982540,14085,0,1758410107,13007.49155005,26.633657010002935,53357.18158944 2025-09-20,23:15:09.000,263,10982535,14125,0,1758410108,13007.44439587999,26.633657010002935,53357.18857656001 2025-09-20,23:15:10.000,263,10982541,13805,0,1758410109,13007.397241709994,26.633657010002935,53357.16761520001 2025-09-20,23:15:11.000,263,10982567,14045,0,1758410110,13007.363560159989,26.619558750004217,53357.2025508 2025-09-20,23:15:12.000,263,10982568,13845,0,1758410111,13007.296197059994,26.633657010002935,53357.195563680005 2025-09-20,23:15:13.000,263,10982546,14085,0,1758410112,13007.302933369989,26.633657010002935,53357.16062808 2025-09-20,23:15:14.000,263,10982529,13805,0,1758410113,13007.269251819998,26.633657010002935,53357.17460232 2025-09-20,23:15:15.000,263,10982570,14045,0,1758410114,13007.235570269993,26.66185353000037,53357.18857656001 2025-09-20,23:15:16.000,263,10982559,13805,0,1758410115,13007.215361339993,26.640706140002294,53357.16062808 2025-09-20,23:15:17.000,263,10982538,13965,0,1758410116,13007.215361339993,26.66890265999973,53357.09075688001 2025-09-20,23:15:18.000,263,10982562,13885,0,1758410117,13007.181679789988,26.633657010002935,53357.12569248 2025-09-20,23:15:19.000,263,10982541,13925,0,1758410118,13007.168207169998,26.640706140002294,53357.146653840005 2025-09-20,23:15:20.000,263,10982521,13925,0,1758410119,13007.147998239998,26.66185353000037,53357.146653840005 2025-09-20,23:15:21.000,263,10982598,14085,0,1758410120,13007.134525619993,26.619558750004217,53357.12569248 2025-09-20,23:15:22.000,263,10982564,14125,0,1758410121,13007.201888719988,26.612509620004857,53357.16761520001 2025-09-20,23:15:23.000,263,10982551,13925,0,1758410122,13007.161470859988,26.605460489998222,53357.16062808 2025-09-20,23:15:24.000,263,10982532,13885,0,1758410123,13007.141261930003,26.55611658000271,53357.1326796 2025-09-20,23:15:25.000,263,10982582,14045,0,1758410124,13007.141261930003,26.513821799999278,53357.17460232 2025-09-20,23:15:26.000,263,10982557,13725,0,1758410125,13007.147998239998,26.50677266999992,53357.17460232 2025-09-20,23:15:27.000,263,10982543,14165,0,1758410126,13007.174943479993,26.4926744100012,53357.20953792 2025-09-20,23:15:28.000,263,10982524,14005,0,1758410127,13007.174943479993,26.471527020003123,53357.17460232 2025-09-20,23:15:29.000,263,10982557,13885,0,1758410128,13007.168207169998,26.464477890003764,53357.23748640001 2025-09-20,23:15:30.000,263,10982572,14085,0,1758410129,13007.201888719988,26.464477890003764,53357.25146064 2025-09-20,23:15:31.000,263,10982517,13885,0,1758410130,13007.195152409993,26.429232239999692,53357.265434880006 2025-09-20,23:15:32.000,263,10982567,13885,0,1758410131,13007.174943479993,26.43628136999905,53357.28639624001 2025-09-20,23:15:33.000,263,10982580,14325,0,1758410132,13007.188416099998,26.386937460003537,53357.25146064 2025-09-20,23:15:34.000,263,10982519,14005,0,1758410133,13007.215361339993,26.408084850001615,53357.25844776001 2025-09-20,23:15:35.000,263,10982542,14005,0,1758410134,13007.168207169998,26.351691809999465,53357.23049928 2025-09-20,23:15:36.000,263,10982538,13965,0,1758410135,13007.147998239998,26.330544420001388,53357.25146064 2025-09-20,23:15:37.000,263,10982518,14005,0,1758410136,13007.141261930003,26.32349529000203,53357.23748640001 2025-09-20,23:15:38.000,263,10982539,13965,0,1758410137,13007.107580379998,26.337593550000747,53357.244473520004 2025-09-20,23:15:39.000,263,10982561,13965,0,1758410138,13007.121053000003,26.31644616000267,53357.22351216 2025-09-20,23:15:40.000,263,10982576,13845,0,1758410139,13007.114316689993,26.26710224999988,53357.22351216 2025-09-20,23:15:41.000,263,10982547,14005,0,1758410140,13007.094107759993,26.27415137999924,53357.25146064 2025-09-20,23:15:42.000,263,10982512,14085,0,1758410141,13007.040217280002,26.231856600003084,53357.2025508 2025-09-20,23:15:43.000,263,10982541,14245,0,1758410142,13007.040217280002,26.26710224999988,53357.1326796 2025-09-20,23:15:44.000,263,10982554,13925,0,1758410143,13007.040217280002,26.231856600003084,53357.16761520001 2025-09-20,23:15:45.000,263,10982540,13965,0,1758410144,13007.020008350002,26.238905730002443,53357.18857656001 2025-09-20,23:15:46.000,263,10982525,13885,0,1758410145,13007.013272039992,26.27415137999924,53357.17460232 2025-09-20,23:15:47.000,263,10982570,14085,0,1758410146,13007.046953589997,26.281200509998598,53357.195563680005 2025-09-20,23:15:48.000,263,10982610,14085,0,1758410147,13006.999799420002,26.238905730002443,53357.18158944 2025-09-20,23:15:49.000,263,10982575,14045,0,1758410148,13006.959381560002,26.245954860001802,53357.15364096 2025-09-20,23:15:50.000,263,10982532,14125,0,1758410149,13006.972854179992,26.217758340004366,53357.17460232 2025-09-20,23:15:51.000,263,10982538,13805,0,1758410150,13006.972854179992,26.238905730002443,53357.18857656001 2025-09-20,23:15:52.000,263,10982558,13765,0,1758410151,13006.959381560002,26.224807470003725,53357.17460232 2025-09-20,23:15:53.000,263,10982550,13845,0,1758410152,13006.952645249992,26.25300399000116,53357.17460232 2025-09-20,23:15:54.000,263,10982578,13845,0,1758410153,13006.959381560002,26.295298770004592,53357.18158944 2025-09-20,23:15:55.000,263,10982565,13885,0,1758410154,13006.959381560002,26.30939703000331,53357.146653840005 2025-09-20,23:15:56.000,263,10982520,13965,0,1758410155,13006.972854179992,26.281200509998598,53357.18857656001 2025-09-20,23:15:57.000,263,10982550,13885,0,1758410156,13006.952645249992,26.330544420001388,53357.13966672001 2025-09-20,23:15:58.000,263,10982521,13885,0,1758410157,13006.952645249992,26.31644616000267,53357.195563680005 2025-09-20,23:15:59.000,263,10982544,14325,0,1758410158,13006.939172630002,26.30234790000395,53357.12569248 2025-09-20,23:16:00.000,263,10982554,14045,0,1758410159,13006.959381560002,26.344642680000106,53357.13966672001 2025-09-20,23:16:01.000,263,10982569,14125,0,1758410160,13006.932436319992,26.344642680000106,53357.076782640004 2025-09-20,23:16:02.000,263,10982596,14245,0,1758410161,13006.952645249992,26.344642680000106,53357.17460232 2025-09-20,23:16:03.000,263,10982528,13885,0,1758410162,13007.020008350002,26.37283920000482,53357.17460232 2025-09-20,23:16:04.000,263,10982535,13965,0,1758410163,13006.959381560002,26.37283920000482,53357.11171824 2025-09-20,23:16:05.000,263,10982538,13885,0,1758410164,13006.952645249992,26.365790069998184,53357.12569248 2025-09-20,23:16:06.000,263,10982580,14045,0,1758410165,13006.959381560002,26.351691809999465,53357.12569248 2025-09-20,23:16:07.000,263,10982541,14165,0,1758410166,13006.979590490002,26.358740939998825,53357.15364096 2025-09-20,23:16:08.000,263,10982544,14205,0,1758410167,13006.993063109992,26.344642680000106,53357.16062808 2025-09-20,23:16:09.000,263,10982545,13725,0,1758410168,13007.006535729997,26.344642680000106,53357.16062808 2025-09-20,23:16:10.000,263,10982549,14125,0,1758410169,13007.020008350002,26.344642680000106,53357.1326796 2025-09-20,23:16:11.000,263,10982551,14205,0,1758410170,13007.006535729997,26.351691809999465,53357.11171824 2025-09-20,23:16:12.000,263,10982517,13725,0,1758410171,13007.006535729997,26.295298770004592,53357.16062808 2025-09-20,23:16:13.000,263,10982548,14005,0,1758410172,13006.979590490002,26.30234790000395,53357.18857656001 2025-09-20,23:16:14.000,263,10982538,14045,0,1758410173,13007.006535729997,26.30939703000331,53357.2025508 2025-09-20,23:16:15.000,263,10982529,14085,0,1758410174,13006.945908939997,26.281200509998598,53357.1326796 2025-09-20,23:16:16.000,263,10982568,14125,0,1758410175,13006.993063109992,26.30939703000331,53357.11171824 2025-09-20,23:16:17.000,263,10982585,14045,0,1758410176,13006.979590490002,26.288249639997957,53357.11171824 2025-09-20,23:16:18.000,263,10982575,14245,0,1758410177,13007.006535729997,26.30234790000395,53357.12569248 2025-09-20,23:16:19.000,263,10982541,14045,0,1758410178,13006.959381560002,26.26710224999988,53357.11870536001 2025-09-20,23:16:20.000,263,10982549,14245,0,1758410179,13006.966117869997,26.281200509998598,53357.18857656001 2025-09-20,23:16:21.000,263,10982563,14045,0,1758410180,13006.945908939997,26.25300399000116,53357.18158944 2025-09-20,23:16:22.000,263,10982558,14085,0,1758410181,13006.972854179992,26.27415137999924,53357.146653840005 2025-09-20,23:16:23.000,263,10982537,14045,0,1758410182,13006.979590490002,26.295298770004592,53357.097744000006 2025-09-20,23:16:24.000,263,10982558,14045,0,1758410183,13006.959381560002,26.27415137999924,53357.17460232 2025-09-20,23:16:25.000,263,10982545,14165,0,1758410184,13006.952645249992,26.27415137999924,53357.097744000006 2025-09-20,23:16:26.000,263,10982592,13885,0,1758410185,13006.979590490002,26.25300399000116,53357.146653840005 2025-09-20,23:16:27.000,263,10982516,14365,0,1758410186,13006.999799420002,26.26005312000052,53357.16062808 2025-09-20,23:16:28.000,263,10982550,14085,0,1758410187,13006.972854179992,26.238905730002443,53357.13966672001 2025-09-20,23:16:29.000,263,10982521,13885,0,1758410188,13006.952645249992,26.217758340004366,53357.12569248 2025-09-20,23:16:30.000,263,10982561,14285,0,1758410189,13007.006535729997,26.26005312000052,53357.16761520001 2025-09-20,23:16:31.000,263,10982585,13885,0,1758410190,13006.999799420002,26.231856600003084,53357.20953792 2025-09-20,23:16:32.000,263,10982547,14085,0,1758410191,13007.026744659997,26.20366007999837,53357.18857656001 2025-09-20,23:16:33.000,263,10982510,14005,0,1758410192,13007.013272039992,26.217758340004366,53357.2025508 2025-09-20,23:16:34.000,263,10982516,13845,0,1758410193,13007.053689899993,26.21070920999773,53357.20953792 2025-09-20,23:16:35.000,263,10982605,13725,0,1758410194,13007.067162519998,26.217758340004366,53357.2025508 2025-09-20,23:16:36.000,263,10982547,13845,0,1758410195,13007.094107759993,26.217758340004366,53357.23748640001 2025-09-20,23:16:37.000,263,10982563,14045,0,1758410196,13007.134525619993,26.224807470003725,53357.27940912 2025-09-20,23:16:38.000,263,10982591,14085,0,1758410197,13007.154734549993,26.25300399000116,53357.293383360004 2025-09-20,23:16:39.000,263,10982579,13965,0,1758410198,13007.181679789988,26.245954860001802,53357.32133184 2025-09-20,23:16:40.000,263,10982573,13805,0,1758410199,13007.208625029998,26.238905730002443,53357.30037048 2025-09-20,23:16:41.000,263,10982547,14085,0,1758410200,13007.262515509989,26.288249639997957,53357.314344720005 2025-09-20,23:16:42.000,263,10982558,14245,0,1758410201,13007.269251819998,26.281200509998598,53357.314344720005 2025-09-20,23:16:43.000,263,10982571,14045,0,1758410202,13007.249042889998,26.295298770004592,53357.25844776001 2025-09-20,23:16:44.000,263,10982529,13965,0,1758410203,13007.302933369989,26.32349529000203,53357.293383360004 2025-09-20,23:16:45.000,263,10982572,14005,0,1758410204,13007.336614919994,26.344642680000106,53357.23748640001 2025-09-20,23:16:46.000,263,10982574,14045,0,1758410205,13007.350087539999,26.351691809999465,53357.28639624001 2025-09-20,23:16:47.000,263,10982584,14005,0,1758410206,13007.377032779994,26.386937460003537,53357.272422 2025-09-20,23:16:48.000,263,10982544,14085,0,1758410207,13007.363560159989,26.401035720002255,53357.30037048 2025-09-20,23:16:49.000,263,10982556,14085,0,1758410208,13007.410714329999,26.408084850001615,53357.28639624001 2025-09-20,23:16:50.000,263,10982563,14045,0,1758410209,13007.417450639994,26.44333049999841,53357.32831896 2025-09-20,23:16:51.000,263,10982581,14005,0,1758410210,13007.44439587999,26.44333049999841,53357.30735760001 2025-09-20,23:16:52.000,263,10982564,14205,0,1758410211,13007.478077429994,26.513821799999278,53357.32133184 2025-09-20,23:16:53.000,263,10982564,14085,0,1758410212,13007.50502266999,26.48562528000184,53357.272422 2025-09-20,23:16:54.000,263,10982599,14245,0,1758410213,13007.50502266999,26.520870929998637,53357.363254560005 2025-09-20,23:16:55.000,263,10982560,14045,0,1758410214,13007.53196791,26.520870929998637,53357.314344720005 2025-09-20,23:16:56.000,263,10982551,14085,0,1758410215,13007.54544052999,26.513821799999278,53357.30735760001 2025-09-20,23:16:57.000,263,10982590,13845,0,1758410216,13007.57238577,26.54201832000399,53357.35626744001 2025-09-20,23:16:58.000,263,10982545,14125,0,1758410217,13007.58585838999,26.563165710002067,53357.35626744001 2025-09-20,23:16:59.000,263,10982545,14085,0,1758410218,13007.599331009995,26.55611658000271,53357.34928032 2025-09-20,23:17:00.000,263,10982613,14085,0,1758410219,13007.61280363,26.591362229999504,53357.33530608001 2025-09-20,23:17:01.000,263,10982561,13685,0,1758410220,13007.619539939995,26.54906745000335,53357.33530608001 2025-09-20,23:17:02.000,263,10982524,14045,0,1758410221,13007.63301256,26.570214840001427,53357.363254560005 2025-09-20,23:17:03.000,263,10982563,14005,0,1758410222,13007.599331009995,26.54201832000399,53357.30037048 2025-09-20,23:17:04.000,263,10982588,14045,0,1758410223,13007.599331009995,26.53496919000463,53357.40517728001 2025-09-20,23:17:05.000,263,10982585,14285,0,1758410224,13007.60606731999,26.527920059997996,53357.37024168 2025-09-20,23:17:06.000,263,10982581,13925,0,1758410225,13007.579122079995,26.54201832000399,53357.293383360004 2025-09-20,23:17:07.000,263,10982568,13725,0,1758410226,13007.5925947,26.527920059997996,53357.293383360004 2025-09-20,23:17:08.000,263,10982571,14085,0,1758410227,13007.579122079995,26.527920059997996,53357.293383360004 2025-09-20,23:17:09.000,263,10982586,13965,0,1758410228,13007.57238577,26.527920059997996,53357.33530608001 2025-09-20,23:17:10.000,263,10982547,13885,0,1758410229,13007.518495289994,26.49972354000056,53357.32133184 2025-09-20,23:17:11.000,263,10982597,13925,0,1758410230,13007.52523159999,26.50677266999992,53357.30037048 2025-09-20,23:17:12.000,263,10982578,14125,0,1758410231,13007.50502266999,26.54201832000399,53357.34928032 2025-09-20,23:17:13.000,263,10982611,13725,0,1758410232,13007.52523159999,26.527920059997996,53357.265434880006 2025-09-20,23:17:14.000,263,10982535,14325,0,1758410233,13007.51175898,26.49972354000056,53357.25844776001 2025-09-20,23:17:15.000,263,10982574,13925,0,1758410234,13007.47134112,26.4926744100012,53357.21652504001 2025-09-20,23:17:16.000,263,10982569,14205,0,1758410235,13007.50502266999,26.50677266999992,53357.265434880006 2025-09-20,23:17:17.000,263,10982582,14245,0,1758410236,13007.49155005,26.527920059997996,53357.17460232 2025-09-20,23:17:18.000,263,10982556,13885,0,1758410237,13007.50502266999,26.520870929998637,53357.20953792 2025-09-20,23:17:19.000,263,10982589,14085,0,1758410238,13007.437659569994,26.54906745000335,53357.16062808 2025-09-20,23:17:20.000,263,10982575,13965,0,1758410239,13007.451132189999,26.563165710002067,53357.18857656001 2025-09-20,23:17:21.000,263,10982573,13765,0,1758410240,13007.430923259999,26.53496919000463,53357.195563680005 2025-09-20,23:17:22.000,263,10982563,14205,0,1758410241,13007.437659569994,26.577263970000786,53357.18857656001 2025-09-20,23:17:23.000,263,10982526,14045,0,1758410242,13007.478077429994,26.584313100000145,53357.2025508 2025-09-20,23:17:24.000,263,10982574,13965,0,1758410243,13007.42418694999,26.605460489998222,53357.18857656001 2025-09-20,23:17:25.000,263,10982570,14165,0,1758410244,13007.457868499994,26.591362229999504,53357.18158944 2025-09-20,23:17:26.000,263,10982546,13885,0,1758410245,13007.417450639994,26.577263970000786,53357.16062808 2025-09-20,23:17:27.000,263,10982573,14125,0,1758410246,13007.397241709994,26.591362229999504,53357.146653840005 2025-09-20,23:17:28.000,263,10982550,14525,0,1758410247,13007.437659569994,26.619558750004217,53357.146653840005 2025-09-20,23:17:29.000,263,10982553,14085,0,1758410248,13007.430923259999,26.654804400001012,53357.15364096 2025-09-20,23:17:30.000,263,10982557,14125,0,1758410249,13007.377032779994,26.619558750004217,53357.16062808 2025-09-20,23:17:31.000,263,10982588,14005,0,1758410250,13007.417450639994,26.640706140002294,53357.146653840005 2025-09-20,23:17:32.000,263,10982557,13925,0,1758410251,13007.40397801999,26.612509620004857,53357.11870536001 2025-09-20,23:17:33.000,263,10982549,14245,0,1758410252,13007.370296469999,26.612509620004857,53357.10473112 2025-09-20,23:17:34.000,263,10982564,13885,0,1758410253,13007.363560159989,26.647755270001653,53357.16062808 2025-09-20,23:17:35.000,263,10982522,13885,0,1758410254,13007.363560159989,26.654804400001012,53357.15364096 2025-09-20,23:17:36.000,263,10982550,13885,0,1758410255,13007.316405989994,26.66890265999973,53357.10473112 2025-09-20,23:17:37.000,263,10982541,14085,0,1758410256,13007.282724439989,26.67595178999909,53357.02088568001 2025-09-20,23:17:38.000,263,10982558,14005,0,1758410257,13007.275988129993,26.654804400001012,53357.076782640004 2025-09-20,23:17:39.000,263,10982585,14365,0,1758410258,13007.228833959998,26.66185353000037,53357.027872800005 2025-09-20,23:17:40.000,263,10982532,14085,0,1758410259,13007.262515509989,26.690050049997808,53357.04883416001 2025-09-20,23:17:41.000,263,10982527,14125,0,1758410260,13007.228833959998,26.71119744000316,53357.0628084 2025-09-20,23:17:42.000,263,10982514,14125,0,1758410261,13007.195152409993,26.739393960000598,53357.027872800005 2025-09-20,23:17:43.000,263,10982551,13925,0,1758410262,13007.161470859988,26.753492219999316,53357.08376976 2025-09-20,23:17:44.000,263,10982528,14485,0,1758410263,13007.154734549993,26.788737870003388,53357.08376976 2025-09-20,23:17:45.000,263,10982562,14045,0,1758410264,13007.141261930003,26.788737870003388,53356.98595008 2025-09-20,23:17:46.000,263,10982537,13885,0,1758410265,13007.060426210002,26.816934390000824,53357.01389856 2025-09-20,23:17:47.000,263,10982540,13885,0,1758410266,13007.013272039992,26.866278300003614,53356.99992432001 2025-09-20,23:17:48.000,263,10982530,14085,0,1758410267,13007.013272039992,26.880376560002333,53357.02088568001 2025-09-20,23:17:49.000,263,10982559,14085,0,1758410268,13006.979590490002,26.873327430002973,53356.978962960005 2025-09-20,23:17:50.000,263,10982518,14205,0,1758410269,13006.939172630002,26.873327430002973,53357.00691144 2025-09-20,23:17:51.000,263,10982540,14165,0,1758410270,13006.898754770002,26.866278300003614,53356.98595008 2025-09-20,23:17:52.000,263,10982546,14045,0,1758410271,13006.905491079997,26.90857307999977,53356.95101448001 2025-09-20,23:17:53.000,263,10982555,14165,0,1758410272,13006.838127980001,26.866278300003614,53356.97197584001 2025-09-20,23:17:54.000,263,10982519,13965,0,1758410273,13006.851600599992,26.90857307999977,53356.97197584001 2025-09-20,23:17:55.000,263,10982557,14125,0,1758410274,13006.784237499996,26.88742569000169,53356.99992432001 2025-09-20,23:17:56.000,263,10982561,13885,0,1758410275,13006.790973809992,26.89447482000105,53357.01389856 2025-09-20,23:17:57.000,263,10982571,14005,0,1758410276,13006.723610709996,26.873327430002973,53356.9929372 2025-09-20,23:17:58.000,263,10982561,14045,0,1758410277,13006.662983919996,26.859229170004255,53356.94402736 2025-09-20,23:17:59.000,263,10982571,13845,0,1758410278,13006.63603868,26.89447482000105,53356.978962960005 2025-09-20,23:18:00.000,263,10982541,14005,0,1758410279,13006.60909343999,26.873327430002973,53356.92306600001 2025-09-20,23:18:01.000,263,10982546,14285,0,1758410280,13006.54846664999,26.88742569000169,53356.88114328001 2025-09-20,23:18:02.000,263,10982596,13885,0,1758410281,13006.5147851,26.866278300003614,53356.874156159996 2025-09-20,23:18:03.000,263,10982580,13965,0,1758410282,13006.48783985999,26.88742569000169,53356.89511752 2025-09-20,23:18:04.000,263,10982578,14085,0,1758410283,13006.400267829995,26.88742569000169,53356.8881304 2025-09-20,23:18:05.000,263,10982553,14205,0,1758410284,13006.39353152,26.880376560002333,53356.89511752 2025-09-20,23:18:06.000,263,10982539,14045,0,1758410285,13006.35311366,26.90857307999977,53356.86716904 2025-09-20,23:18:07.000,263,10982531,14085,0,1758410286,13006.299223179994,26.90152395000041,53356.91607888 2025-09-20,23:18:08.000,263,10982527,14245,0,1758410287,13006.22512376999,26.929720469997847,53356.83223344001 2025-09-20,23:18:09.000,263,10982517,14005,0,1758410288,13006.22512376999,26.94381873000384,53356.76934936 2025-09-20,23:18:10.000,263,10982528,14085,0,1758410289,13006.22512376999,26.94381873000384,53356.80428496001 2025-09-20,23:18:11.000,263,10982532,13925,0,1758410290,13006.157760669994,26.979064380000636,53356.78332360001 2025-09-20,23:18:12.000,263,10982595,14245,0,1758410291,13006.110606499999,26.95791699000256,53356.748388 2025-09-20,23:18:13.000,263,10982534,14205,0,1758410292,13006.076924949994,27.007260899998073,53356.79729784 2025-09-20,23:18:14.000,263,10982548,13805,0,1758410293,13005.989352919998,27.035457420002786,53356.73441376001 2025-09-20,23:18:15.000,263,10982570,13965,0,1758410294,13005.962407679988,27.035457420002786,53356.643581200005 2025-09-20,23:18:16.000,263,10982560,14125,0,1758410295,13005.942198749988,27.09185045999766,53356.65056832 2025-09-20,23:18:17.000,263,10982538,14245,0,1758410296,13005.847890409997,27.105948720003653,53356.68550392001 2025-09-20,23:18:18.000,263,10982554,14045,0,1758410297,13005.834417789993,27.112997850003012,53356.65755544 2025-09-20,23:18:19.000,263,10982537,14045,0,1758410298,13005.713164209992,27.14119437000045,53356.643581200005 2025-09-20,23:18:20.000,263,10982592,13885,0,1758410299,13005.706427899997,27.12004698000237,53356.643581200005 2025-09-20,23:18:21.000,263,10982555,13965,0,1758410300,13005.679482660002,27.12004698000237,53356.66454256001 2025-09-20,23:18:22.000,263,10982577,13925,0,1758410301,13005.645801109997,27.112997850003012,53356.66454256001 2025-09-20,23:18:23.000,263,10982539,14085,0,1758410302,13005.571701699992,27.112997850003012,53356.68550392001 2025-09-20,23:18:24.000,263,10982536,14085,0,1758410303,13005.497602290001,27.13414524000109,53356.67152968 2025-09-20,23:18:25.000,263,10982556,13685,0,1758410304,13005.41676657,27.098899590004294,53356.66454256001 2025-09-20,23:18:26.000,263,10982548,13725,0,1758410305,13005.383085019996,27.0848013299983,53356.692491040005 2025-09-20,23:18:27.000,263,10982530,14045,0,1758410306,13005.362876089996,27.0848013299983,53356.68550392001 2025-09-20,23:18:28.000,263,10982632,14165,0,1758410307,13005.33593085,27.07775219999894,53356.6785168 2025-09-20,23:18:29.000,263,10982533,13965,0,1758410308,13005.282040369995,27.07775219999894,53356.65056832 2025-09-20,23:18:30.000,263,10982559,13685,0,1758410309,13005.24835881999,27.028408290003426,53356.65755544 2025-09-20,23:18:31.000,263,10982542,13925,0,1758410310,13005.21467727,27.063653940000222,53356.6785168 2025-09-20,23:18:32.000,263,10982589,13925,0,1758410311,13005.160786789995,27.028408290003426,53356.58069712 2025-09-20,23:18:33.000,263,10982556,14285,0,1758410312,13005.10689630999,26.993162639999355,53356.56672288001 2025-09-20,23:18:34.000,263,10982565,14005,0,1758410313,13005.059742139994,27.000211769998714,53356.573710000004 2025-09-20,23:18:35.000,263,10982557,13925,0,1758410314,13004.999115349994,26.95791699000256,53356.44095472 2025-09-20,23:18:36.000,263,10982519,13965,0,1758410315,13004.992379039999,26.979064380000636,53356.48287744 2025-09-20,23:18:37.000,263,10982628,13965,0,1758410316,13004.938488559994,26.972015250001277,53356.46890320001 2025-09-20,23:18:38.000,263,10982600,13885,0,1758410317,13004.958697489994,26.922671339998487,53356.41999336001 2025-09-20,23:18:39.000,263,10982544,13965,0,1758410318,13004.884598079989,26.88742569000169,53356.39903200001 2025-09-20,23:18:40.000,263,10982550,14205,0,1758410319,13004.857652839994,26.89447482000105,53356.371083519996 2025-09-20,23:18:41.000,263,10982644,14125,0,1758410320,13004.837443909993,26.90857307999977,53356.37807064001 2025-09-20,23:18:42.000,263,10982593,13725,0,1758410321,13004.857652839994,26.852180040004896,53356.38505776 2025-09-20,23:18:43.000,263,10982612,14085,0,1758410322,13004.823971289989,26.816934390000824,53356.37807064001 2025-09-20,23:18:44.000,263,10982550,14165,0,1758410323,13004.790289739998,26.866278300003614,53356.35012216001 2025-09-20,23:18:45.000,263,10982647,14085,0,1758410324,13004.770080809998,26.795787000002747,53356.30121232001 2025-09-20,23:18:46.000,263,10982593,14165,0,1758410325,13004.783553429988,26.767590479998034,53356.33614792 2025-09-20,23:18:47.000,263,10982609,13845,0,1758410326,13004.722926639988,26.767590479998034,53356.31518656 2025-09-20,23:18:48.000,263,10982571,14285,0,1758410327,13004.682508780003,26.746443089999957,53356.28723808 2025-09-20,23:18:49.000,263,10982563,13885,0,1758410328,13004.669036159998,26.746443089999957,53356.259289600006 2025-09-20,23:18:50.000,263,10982589,13925,0,1758410329,13004.642090920002,26.71119744000316,53356.224354 2025-09-20,23:18:51.000,263,10982589,14165,0,1758410330,13004.648827229998,26.697099180004443,53356.224354 2025-09-20,23:18:52.000,263,10982630,13925,0,1758410331,13004.628618299997,26.72529570000188,53356.203392639996 2025-09-20,23:18:53.000,263,10982532,14325,0,1758410332,13004.554518889992,26.704148310003802,53356.17544416 2025-09-20,23:18:54.000,263,10982572,13925,0,1758410333,13004.588200439997,26.67595178999909,53356.16146992001 2025-09-20,23:18:55.000,263,10982630,14165,0,1758410334,13004.534309959992,26.626607880003576,53356.203392639996 2025-09-20,23:18:56.000,263,10982602,14245,0,1758410335,13004.541046270002,26.640706140002294,53356.21736688 2025-09-20,23:18:57.000,263,10982573,13965,0,1758410336,13004.493892099992,26.626607880003576,53356.19640552 2025-09-20,23:18:58.000,263,10982590,14045,0,1758410337,13004.500628410002,26.605460489998222,53356.16845704 2025-09-20,23:18:59.000,263,10982585,13885,0,1758410338,13004.460210550002,26.605460489998222,53356.14749568 2025-09-20,23:19:00.000,263,10982569,14005,0,1758410339,13004.426528999997,26.591362229999504,53356.18243128001 2025-09-20,23:19:01.000,263,10982622,14245,0,1758410340,13004.419792690001,26.605460489998222,53356.10557296 2025-09-20,23:19:02.000,263,10982571,14085,0,1758410341,13004.392847449992,26.605460489998222,53356.10557296 2025-09-20,23:19:03.000,263,10982538,14405,0,1758410342,13004.379374830001,26.520870929998637,53356.10557296 2025-09-20,23:19:04.000,263,10982587,14005,0,1758410343,13004.365902209996,26.563165710002067,53356.091598720006 2025-09-20,23:19:05.000,263,10982572,13925,0,1758410344,13004.318748040001,26.577263970000786,53356.070637360004 2025-09-20,23:19:06.000,263,10982525,13925,0,1758410345,13004.318748040001,26.591362229999504,53356.06365024001 2025-09-20,23:19:07.000,263,10982622,13965,0,1758410346,13004.318748040001,26.55611658000271,53356.14749568 2025-09-20,23:19:08.000,263,10982552,14045,0,1758410347,13004.264857559996,26.563165710002067,53356.05666312 2025-09-20,23:19:09.000,263,10982570,14045,0,1758410348,13004.285066489996,26.605460489998222,53356.01474040001 2025-09-20,23:19:10.000,263,10982548,14045,0,1758410349,13004.298539110001,26.54201832000399,53356.021727520005 2025-09-20,23:19:11.000,263,10982578,14165,0,1758410350,13004.264857559996,26.570214840001427,53355.98679192 2025-09-20,23:19:12.000,263,10982550,14245,0,1758410351,13004.251384939991,26.563165710002067,53355.93089496 2025-09-20,23:19:13.000,263,10982558,13965,0,1758410352,13004.244648629996,26.577263970000786,53355.923907840006 2025-09-20,23:19:14.000,263,10982542,14045,0,1758410353,13004.204230769996,26.570214840001427,53355.91692072001 2025-09-20,23:19:15.000,263,10982564,13925,0,1758410354,13004.251384939991,26.55611658000271,53355.902946480004 2025-09-20,23:19:16.000,263,10982501,13925,0,1758410355,13004.285066489996,26.54201832000399,53355.91692072001 2025-09-20,23:19:17.000,263,10982627,14045,0,1758410356,13004.264857559996,26.527920059997996,53355.902946480004 2025-09-20,23:19:18.000,263,10982578,14165,0,1758410357,13004.285066489996,26.53496919000463,53355.93089496 2025-09-20,23:19:19.000,263,10982541,14245,0,1758410358,13004.264857559996,26.53496919000463,53355.93788208 2025-09-20,23:19:20.000,263,10982573,14045,0,1758410359,13004.285066489996,26.513821799999278,53355.9099336 2025-09-20,23:19:21.000,263,10982534,14045,0,1758410360,13004.318748040001,26.50677266999992,53355.86102376 2025-09-20,23:19:22.000,263,10982567,13965,0,1758410361,13004.325484349996,26.4926744100012,53355.88198512 2025-09-20,23:19:23.000,263,10982552,14205,0,1758410362,13004.291802799991,26.464477890003764,53355.902946480004 2025-09-20,23:19:24.000,263,10982498,14005,0,1758410363,13004.318748040001,26.48562528000184,53355.854036640005 2025-09-20,23:19:25.000,263,10982519,13965,0,1758410364,13004.312011729991,26.48562528000184,53355.854036640005 2025-09-20,23:19:26.000,263,10982552,14245,0,1758410365,13004.359165900001,26.44333049999841,53355.8400624 2025-09-20,23:19:27.000,263,10982560,14205,0,1758410366,13004.372638519992,26.464477890003764,53355.82608816001 2025-09-20,23:19:28.000,263,10982561,13885,0,1758410367,13004.419792690001,26.45037962999777,53355.83307528 2025-09-20,23:19:29.000,263,10982556,14205,0,1758410368,13004.413056379992,26.45037962999777,53355.93788208 2025-09-20,23:19:30.000,263,10982571,14125,0,1758410369,13004.466946859997,26.457428760004404,53355.86102376 2025-09-20,23:19:31.000,263,10982561,13765,0,1758410370,13004.487155789997,26.422183110000333,53355.9099336 2025-09-20,23:19:32.000,263,10982583,13965,0,1758410371,13004.473683169992,26.478576150002482,53355.88198512 2025-09-20,23:19:33.000,263,10982525,14045,0,1758410372,13004.473683169992,26.471527020003123,53355.868010879996 2025-09-20,23:19:34.000,263,10982570,14165,0,1758410373,13004.487155789997,26.44333049999841,53355.854036640005 2025-09-20,23:19:35.000,263,10982623,13885,0,1758410374,13004.547782579997,26.457428760004404,53355.868010879996 2025-09-20,23:19:36.000,263,10982587,13845,0,1758410375,13004.574727819992,26.393986590002896,53355.95185632 2025-09-20,23:19:37.000,263,10982608,14045,0,1758410376,13004.567991509997,26.351691809999465,53355.89595936001 2025-09-20,23:19:38.000,263,10982550,13965,0,1758410377,13004.561255200002,26.337593550000747,53355.868010879996 2025-09-20,23:19:39.000,263,10982578,13805,0,1758410378,13004.554518889992,26.358740939998825,53355.81211392 2025-09-20,23:19:40.000,263,10982528,14205,0,1758410379,13004.547782579997,26.344642680000106,53355.84704952001 2025-09-20,23:19:41.000,263,10982506,13925,0,1758410380,13004.588200439997,26.344642680000106,53355.79813968001 2025-09-20,23:19:42.000,263,10982577,13965,0,1758410381,13004.588200439997,26.30939703000331,53355.77717832001 2025-09-20,23:19:43.000,263,10982545,14005,0,1758410382,13004.588200439997,26.295298770004592,53355.74922984001 2025-09-20,23:19:44.000,263,10982525,14165,0,1758410383,13004.581464130002,26.32349529000203,53355.72826848001 2025-09-20,23:19:45.000,263,10982565,13925,0,1758410384,13004.615145679993,26.26710224999988,53355.69333288 2025-09-20,23:19:46.000,263,10982567,14405,0,1758410385,13004.608409369997,26.27415137999924,53355.69333288 2025-09-20,23:19:47.000,263,10982535,14125,0,1758410386,13004.628618299997,26.27415137999924,53355.7701912 2025-09-20,23:19:48.000,263,10982509,14245,0,1758410387,13004.635354609993,26.295298770004592,53355.67935864001 2025-09-20,23:19:49.000,263,10982545,13965,0,1758410388,13004.635354609993,26.288249639997957,53355.70730712001 2025-09-20,23:19:50.000,263,10982526,14165,0,1758410389,13004.635354609993,26.288249639997957,53355.72826848001 2025-09-20,23:19:51.000,263,10982552,14045,0,1758410390,13004.662299850002,26.295298770004592,53355.71429424 2025-09-20,23:19:52.000,263,10982500,14085,0,1758410391,13004.702717710003,26.30939703000331,53355.7701912 2025-09-20,23:19:53.000,263,10982528,14005,0,1758410392,13004.736399259993,26.30939703000331,53355.79115256 2025-09-20,23:19:54.000,263,10982531,13725,0,1758410393,13004.763344499988,26.344642680000106,53355.77717832001 2025-09-20,23:19:55.000,263,10982548,14005,0,1758410394,13004.790289739998,26.30939703000331,53355.7701912 2025-09-20,23:19:56.000,263,10982537,14165,0,1758410395,13004.803762359988,26.330544420001388,53355.81211392 2025-09-20,23:19:57.000,263,10982508,14005,0,1758410396,13004.864389149989,26.337593550000747,53355.83307528 2025-09-20,23:19:58.000,263,10982532,13925,0,1758410397,13004.864389149989,26.37283920000482,53355.78416544 2025-09-20,23:19:59.000,263,10982563,14005,0,1758410398,13004.911543319999,26.358740939998825,53355.79115256 2025-09-20,23:20:00.000,263,10982486,14285,0,1758410399,13004.945224869989,26.379888330004178,53355.78416544 2025-09-20,23:20:01.000,263,10982511,13805,0,1758410400,13004.945224869989,26.422183110000333,53355.82608816001 2025-09-20,23:20:02.000,263,10982539,13805,0,1758410401,13004.999115349994,26.408084850001615,53355.84704952001 2025-09-20,23:20:03.000,263,10982512,13885,0,1758410402,13005.00585165999,26.422183110000333,53355.82608816001 2025-09-20,23:20:04.000,263,10982516,14005,0,1758410403,13005.012587969999,26.415133980000974,53355.805126800005 2025-09-20,23:20:05.000,263,10982597,14005,0,1758410404,13005.08668737999,26.457428760004404,53355.805126800005 2025-09-20,23:20:06.000,263,10982539,14085,0,1758410405,13005.079951069994,26.471527020003123,53355.854036640005 2025-09-20,23:20:07.000,263,10982555,14045,0,1758410406,13005.120368929995,26.471527020003123,53355.89595936001 2025-09-20,23:20:08.000,263,10982540,14085,0,1758410407,13005.160786789995,26.44333049999841,53355.88198512 2025-09-20,23:20:09.000,263,10982499,14045,0,1758410408,13005.19446834,26.4926744100012,53355.87499800001 2025-09-20,23:20:10.000,263,10982574,14165,0,1758410409,13005.180995719995,26.48562528000184,53355.89595936001 2025-09-20,23:20:11.000,263,10982567,14045,0,1758410410,13005.221413579995,26.53496919000463,53355.88198512 2025-09-20,23:20:12.000,263,10982501,13805,0,1758410411,13005.27530406,26.55611658000271,53355.972817680005 2025-09-20,23:20:13.000,263,10982555,13965,0,1758410412,13005.282040369995,26.54201832000399,53356.00076616 2025-09-20,23:20:14.000,263,10982551,14205,0,1758410413,13005.302249299995,26.577263970000786,53355.96583056001 2025-09-20,23:20:15.000,263,10982549,13765,0,1758410414,13005.34940346999,26.633657010002935,53355.94486920001 2025-09-20,23:20:16.000,263,10982537,13965,0,1758410415,13005.362876089996,26.654804400001012,53355.9798048 2025-09-20,23:20:17.000,263,10982513,14085,0,1758410416,13005.362876089996,26.640706140002294,53355.98679192 2025-09-20,23:20:18.000,263,10982572,13805,0,1758410417,13005.35613978,26.66890265999973,53355.99377904001 2025-09-20,23:20:19.000,263,10982617,13885,0,1758410418,13005.383085019996,26.690050049997808,53355.96583056001 2025-09-20,23:20:20.000,263,10982509,14165,0,1758410419,13005.450448119991,26.704148310003802,53355.94486920001 2025-09-20,23:20:21.000,263,10982560,14045,0,1758410420,13005.4369755,26.73234483000124,53355.89595936001 2025-09-20,23:20:22.000,263,10982525,13845,0,1758410421,13005.45718443,26.73234483000124,53355.88897224 2025-09-20,23:20:23.000,263,10982549,13805,0,1758410422,13005.490865979991,26.77463961000467,53355.91692072001 2025-09-20,23:20:24.000,263,10982529,13845,0,1758410423,13005.524547529996,26.767590479998034,53355.93788208 2025-09-20,23:20:25.000,263,10982552,14165,0,1758410424,13005.551492769991,26.795787000002747,53355.96583056001 2025-09-20,23:20:26.000,263,10982544,13885,0,1758410425,13005.524547529996,26.795787000002747,53355.94486920001 2025-09-20,23:20:27.000,263,10982522,14245,0,1758410426,13005.551492769991,26.84513090999826,53355.95185632 2025-09-20,23:20:28.000,263,10982573,14045,0,1758410427,13005.598646940001,26.831032649999543,53356.00775328 2025-09-20,23:20:29.000,263,10982542,14045,0,1758410428,13005.679482660002,26.831032649999543,53356.06365024001 2025-09-20,23:20:30.000,263,10982585,14165,0,1758410429,13005.666010039997,26.84513090999826,53356.10557296 2025-09-20,23:20:31.000,263,10982595,14045,0,1758410430,13005.666010039997,26.873327430002973,53356.091598720006 2025-09-20,23:20:32.000,263,10982527,13925,0,1758410431,13005.719900520002,26.88742569000169,53356.049676 2025-09-20,23:20:33.000,263,10982515,13765,0,1758410432,13005.706427899997,26.89447482000105,53356.09858584 2025-09-20,23:20:34.000,263,10982558,14085,0,1758410433,13005.773790999992,26.866278300003614,53356.091598720006 2025-09-20,23:20:35.000,263,10982563,14085,0,1758410434,13005.753582069992,26.88742569000169,53356.070637360004 2025-09-20,23:20:36.000,263,10982575,13845,0,1758410435,13005.753582069992,26.88742569000169,53356.11256008001 2025-09-20,23:20:37.000,263,10982573,14045,0,1758410436,13005.787263619997,26.90857307999977,53356.06365024001 2025-09-20,23:20:38.000,263,10982570,13965,0,1758410437,13005.827681479997,26.89447482000105,53356.04268888001 2025-09-20,23:20:39.000,263,10982552,14165,0,1758410438,13005.847890409997,26.929720469997847,53356.11256008001 2025-09-20,23:20:40.000,263,10982556,14005,0,1758410439,13005.854626719993,26.859229170004255,53356.14749568 2025-09-20,23:20:41.000,263,10982528,13845,0,1758410440,13005.874835649993,26.91562220999913,53356.14749568 2025-09-20,23:20:42.000,263,10982555,14045,0,1758410441,13005.895044579993,26.880376560002333,53356.16845704 2025-09-20,23:20:43.000,263,10982491,13925,0,1758410442,13005.935462439993,26.859229170004255,53356.13352144001 2025-09-20,23:20:44.000,263,10982525,13925,0,1758410443,13005.975880299993,26.873327430002973,53356.19640552 2025-09-20,23:20:45.000,263,10982530,13885,0,1758410444,13005.982616609988,26.859229170004255,53356.13352144001 2025-09-20,23:20:46.000,263,10982540,14005,0,1758410445,13005.989352919998,26.852180040004896,53356.17544416 2025-09-20,23:20:47.000,263,10982519,13885,0,1758410446,13006.016298159993,26.8380817799989,53356.189418400005 2025-09-20,23:20:48.000,263,10982529,13885,0,1758410447,13006.009561849998,26.823983520000183,53356.16146992001 2025-09-20,23:20:49.000,263,10982541,13925,0,1758410448,13006.049979709998,26.788737870003388,53356.21037976001 2025-09-20,23:20:50.000,263,10982526,14005,0,1758410449,13006.070188639998,26.831032649999543,53356.203392639996 2025-09-20,23:20:51.000,263,10982512,13965,0,1758410450,13006.124079119989,26.84513090999826,53356.23134112001 2025-09-20,23:20:52.000,263,10982479,14125,0,1758410451,13006.110606499999,26.8380817799989,53356.238328240004 2025-09-20,23:20:53.000,263,10982520,13565,0,1758410452,13006.097133879994,26.866278300003614,53356.224354 2025-09-20,23:20:54.000,263,10982488,14125,0,1758410453,13006.151024359999,26.873327430002973,53356.23134112001 2025-09-20,23:20:55.000,263,10982489,14125,0,1758410454,13006.171233289999,26.880376560002333,53356.21736688 2025-09-20,23:20:56.000,263,10982516,14245,0,1758410455,13006.164496979989,26.831032649999543,53356.25230248001 2025-09-20,23:20:57.000,263,10982571,14005,0,1758410456,13006.218387459994,26.866278300003614,53356.28025096001 2025-09-20,23:20:58.000,263,10982521,14205,0,1758410457,13006.18470590999,26.831032649999543,53356.27326384 2025-09-20,23:20:59.000,263,10982527,13805,0,1758410458,13006.18470590999,26.873327430002973,53356.308199440005 2025-09-20,23:21:00.000,263,10982548,14085,0,1758410459,13006.20491483999,26.873327430002973,53356.357109280005 2025-09-20,23:21:01.000,263,10982522,13845,0,1758410460,13006.211651149999,26.89447482000105,53356.308199440005 2025-09-20,23:21:02.000,263,10982514,13805,0,1758410461,13006.25206901,26.873327430002973,53356.32916080001 2025-09-20,23:21:03.000,263,10982561,13725,0,1758410462,13006.238596389994,26.880376560002333,53356.27326384 2025-09-20,23:21:04.000,263,10982517,13845,0,1758410463,13006.24533269999,26.859229170004255,53356.30121232001 2025-09-20,23:21:05.000,263,10982532,13965,0,1758410464,13006.26554162999,26.89447482000105,53356.357109280005 2025-09-20,23:21:06.000,263,10982481,14005,0,1758410465,13006.28575055999,26.89447482000105,53356.38505776 2025-09-20,23:21:07.000,263,10982542,14085,0,1758410466,13006.32616841999,26.880376560002333,53356.32217368 2025-09-20,23:21:08.000,263,10982569,13965,0,1758410467,13006.34637734999,26.88742569000169,53356.45492896 2025-09-20,23:21:09.000,263,10982536,13885,0,1758410468,13006.38679520999,26.852180040004896,53356.41300624 2025-09-20,23:21:10.000,263,10982572,13885,0,1758410469,13006.41374045,26.90152395000041,53356.49685168001 2025-09-20,23:21:11.000,263,10982511,13885,0,1758410470,13006.42721306999,26.866278300003614,53356.45492896 2025-09-20,23:21:12.000,263,10982493,13725,0,1758410471,13006.43394938,26.866278300003614,53356.5038388 2025-09-20,23:21:13.000,263,10982527,13885,0,1758410472,13006.42721306999,26.873327430002973,53356.51082592 2025-09-20,23:21:14.000,263,10982504,14245,0,1758410473,13006.45415831,26.873327430002973,53356.48986456 2025-09-20,23:21:15.000,263,10982522,13845,0,1758410474,13006.44742199999,26.84513090999826,53356.49685168001 2025-09-20,23:21:16.000,263,10982499,13885,0,1758410475,13006.481103549995,26.852180040004896,53356.524800160005 2025-09-20,23:21:17.000,263,10982559,14045,0,1758410476,13006.521521409995,26.816934390000824,53356.48287744 2025-09-20,23:21:18.000,263,10982525,13965,0,1758410477,13006.53499403,26.8380817799989,53356.51082592 2025-09-20,23:21:19.000,263,10982480,14125,0,1758410478,13006.56867557999,26.802836130002106,53356.48986456 2025-09-20,23:21:20.000,263,10982487,13885,0,1758410479,13006.53499403,26.8380817799989,53356.48986456 2025-09-20,23:21:21.000,263,10982546,14045,0,1758410480,13006.561939269995,26.78168874000403,53356.5038388 2025-09-20,23:21:22.000,263,10982482,14005,0,1758410481,13006.60909343999,26.746443089999957,53356.53178728 2025-09-20,23:21:23.000,263,10982517,13845,0,1758410482,13006.629302369991,26.746443089999957,53356.60165848 2025-09-20,23:21:24.000,263,10982453,13885,0,1758410483,13006.61582975,26.71119744000316,53356.63659408001 2025-09-20,23:21:25.000,263,10982490,14085,0,1758410484,13006.65624761,26.73234483000124,53356.643581200005 2025-09-20,23:21:26.000,263,10982509,13965,0,1758410485,13006.689929159991,26.66185353000037,53356.65755544 2025-09-20,23:21:27.000,263,10982520,13845,0,1758410486,13006.716874400001,26.697099180004443,53356.72043952 2025-09-20,23:21:28.000,263,10982506,14245,0,1758410487,13006.710138089991,26.66890265999973,53356.76934936 2025-09-20,23:21:29.000,263,10982570,13925,0,1758410488,13006.743819639996,26.640706140002294,53356.79729784 2025-09-20,23:21:30.000,263,10982522,13885,0,1758410489,13006.757292260001,26.626607880003576,53356.77633648 2025-09-20,23:21:31.000,263,10982523,14245,0,1758410490,13006.784237499996,26.598411359998863,53356.84620768 2025-09-20,23:21:32.000,263,10982506,14005,0,1758410491,13006.811182739992,26.577263970000786,53356.82524632 2025-09-20,23:21:33.000,263,10982550,14165,0,1758410492,13006.831391669992,26.605460489998222,53356.91607888 2025-09-20,23:21:34.000,263,10982495,13845,0,1758410493,13006.824655359997,26.584313100000145,53356.90210464001 2025-09-20,23:21:35.000,263,10982522,13765,0,1758410494,13006.885282149997,26.563165710002067,53356.874156159996 2025-09-20,23:21:36.000,263,10982516,13885,0,1758410495,13006.878545840002,26.55611658000271,53356.89511752 2025-09-20,23:21:37.000,263,10982499,14085,0,1758410496,13006.905491079997,26.527920059997996,53356.88114328001 2025-09-20,23:21:38.000,263,10982545,14005,0,1758410497,13006.939172630002,26.53496919000463,53356.88114328001 2025-09-20,23:21:39.000,263,10982501,14045,0,1758410498,13006.932436319992,26.50677266999992,53356.930053120006 2025-09-20,23:21:40.000,263,10982563,14165,0,1758410499,13006.979590490002,26.48562528000184,53357.02088568001 2025-09-20,23:21:41.000,263,10982514,13845,0,1758410500,13007.013272039992,26.4926744100012,53357.027872800005 2025-09-20,23:21:42.000,263,10982505,14045,0,1758410501,13007.073898829993,26.527920059997996,53357.04883416001 2025-09-20,23:21:43.000,263,10982543,14085,0,1758410502,13007.080635140002,26.513821799999278,53357.08376976 2025-09-20,23:21:44.000,263,10982530,13805,0,1758410503,13007.053689899993,26.49972354000056,53357.027872800005 2025-09-20,23:21:45.000,263,10982568,14045,0,1758410504,13007.060426210002,26.513821799999278,53357.041847039996 2025-09-20,23:21:46.000,263,10982531,13925,0,1758410505,13007.121053000003,26.513821799999278,53357.1326796 2025-09-20,23:21:47.000,263,10982520,13885,0,1758410506,13007.161470859988,26.457428760004404,53357.097744000006 2025-09-20,23:21:48.000,263,10982532,13925,0,1758410507,13007.161470859988,26.471527020003123,53357.15364096 2025-09-20,23:21:49.000,263,10982462,13805,0,1758410508,13007.215361339993,26.43628136999905,53357.16761520001 2025-09-20,23:21:50.000,263,10982527,13925,0,1758410509,13007.215361339993,26.478576150002482,53357.16761520001 2025-09-20,23:21:51.000,263,10982555,14085,0,1758410510,13007.242306579989,26.464477890003764,53357.15364096 2025-09-20,23:21:52.000,263,10982557,13965,0,1758410511,13007.255779199993,26.48562528000184,53357.146653840005 2025-09-20,23:21:53.000,263,10982497,13765,0,1758410512,13007.296197059994,26.53496919000463,53357.20953792 2025-09-20,23:21:54.000,263,10982533,13885,0,1758410513,13007.329878609999,26.48562528000184,53357.21652504001 2025-09-20,23:21:55.000,263,10982478,14045,0,1758410514,13007.296197059994,26.50677266999992,53357.195563680005 2025-09-20,23:21:56.000,263,10982522,13965,0,1758410515,13007.336614919994,26.50677266999992,53357.265434880006 2025-09-20,23:21:57.000,263,10982513,13965,0,1758410516,13007.397241709994,26.4926744100012,53357.28639624001 2025-09-20,23:21:58.000,263,10982494,14085,0,1758410517,13007.410714329999,26.54201832000399,53357.28639624001 2025-09-20,23:21:59.000,263,10982513,13965,0,1758410518,13007.430923259999,26.520870929998637,53357.30037048 2025-09-20,23:22:00.000,263,10982559,14285,0,1758410519,13007.42418694999,26.478576150002482,53357.314344720005 2025-09-20,23:22:01.000,263,10982515,14085,0,1758410520,13007.437659569994,26.520870929998637,53357.314344720005 2025-09-20,23:22:02.000,263,10982518,13805,0,1758410521,13007.478077429994,26.527920059997996,53357.34928032 2025-09-20,23:22:03.000,263,10982477,14045,0,1758410522,13007.478077429994,26.570214840001427,53357.39120304 2025-09-20,23:22:04.000,263,10982476,14045,0,1758410523,13007.457868499994,26.55611658000271,53357.37024168 2025-09-20,23:22:05.000,263,10982495,13925,0,1758410524,13007.518495289994,26.55611658000271,53357.39120304 2025-09-20,23:22:06.000,263,10982491,13805,0,1758410525,13007.52523159999,26.563165710002067,53357.38421592001 2025-09-20,23:22:07.000,263,10982494,13965,0,1758410526,13007.54544052999,26.55611658000271,53357.39120304 2025-09-20,23:22:08.000,263,10982507,14045,0,1758410527,13007.60606731999,26.55611658000271,53357.39819016 2025-09-20,23:22:09.000,263,10982511,13805,0,1758410528,13007.599331009995,26.54201832000399,53357.41915152 2025-09-20,23:22:10.000,263,10982521,13965,0,1758410529,13007.639748869995,26.584313100000145,53357.530945440005 2025-09-20,23:22:11.000,263,10982528,14045,0,1758410530,13007.62627624999,26.591362229999504,53357.4471 2025-09-20,23:22:12.000,263,10982520,13965,0,1758410531,13007.65322149,26.570214840001427,53357.47504848001 2025-09-20,23:22:13.000,263,10982530,13525,0,1758410532,13007.64648517999,26.577263970000786,53357.49600984 2025-09-20,23:22:14.000,263,10982491,13965,0,1758410533,13007.68690303999,26.54906745000335,53357.482035600005 2025-09-20,23:22:15.000,263,10982502,14045,0,1758410534,13007.680166729995,26.55611658000271,53357.50299696001 2025-09-20,23:22:16.000,263,10982534,13965,0,1758410535,13007.761002449995,26.527920059997996,53357.54491968 2025-09-20,23:22:17.000,263,10982541,13925,0,1758410536,13007.761002449995,26.4926744100012,53357.600816640006 2025-09-20,23:22:18.000,263,10982529,13805,0,1758410537,13007.76773875999,26.49972354000056,53357.57286816001 2025-09-20,23:22:19.000,263,10982528,14005,0,1758410538,13007.76773875999,26.520870929998637,53357.530945440005 2025-09-20,23:22:20.000,263,10982510,14045,0,1758410539,13007.761002449995,26.457428760004404,53357.579855280004 2025-09-20,23:22:21.000,263,10982497,14085,0,1758410540,13007.75426614,26.464477890003764,53357.57286816001 2025-09-20,23:22:22.000,263,10982528,14085,0,1758410541,13007.72732089999,26.457428760004404,53357.54491968 2025-09-20,23:22:23.000,263,10982585,13925,0,1758410542,13007.75426614,26.471527020003123,53357.64273936001 2025-09-20,23:22:24.000,263,10982514,14085,0,1758410543,13007.77447507,26.464477890003764,53357.5868424 2025-09-20,23:22:25.000,263,10982515,13925,0,1758410544,13007.761002449995,26.408084850001615,53357.5868424 2025-09-20,23:22:26.000,263,10982485,13685,0,1758410545,13007.72732089999,26.408084850001615,53357.62177800001 2025-09-20,23:22:27.000,263,10982561,13845,0,1758410546,13007.740793519995,26.415133980000974,53357.628765120004 2025-09-20,23:22:28.000,263,10982529,14005,0,1758410547,13007.73405721,26.422183110000333,53357.62177800001 2025-09-20,23:22:29.000,263,10982480,14085,0,1758410548,13007.73405721,26.415133980000974,53357.5868424 2025-09-20,23:22:30.000,263,10982512,13965,0,1758410549,13007.740793519995,26.429232239999692,53357.64273936001 2025-09-20,23:22:31.000,263,10982524,13885,0,1758410550,13007.720584589995,26.393986590002896,53357.62177800001 2025-09-20,23:22:32.000,263,10982530,13925,0,1758410551,13007.720584589995,26.401035720002255,53357.61479088 2025-09-20,23:22:33.000,263,10982486,14085,0,1758410552,13007.71384828,26.44333049999841,53357.628765120004 2025-09-20,23:22:34.000,263,10982556,13885,0,1758410553,13007.71384828,26.44333049999841,53357.649726480005 2025-09-20,23:22:35.000,263,10982492,14045,0,1758410554,13007.68690303999,26.415133980000974,53357.64273936001 2025-09-20,23:22:36.000,263,10982545,13925,0,1758410555,13007.659957799995,26.408084850001615,53357.628765120004 2025-09-20,23:22:37.000,263,10982548,13845,0,1758410556,13007.680166729995,26.415133980000974,53357.600816640006 2025-09-20,23:22:38.000,263,10982494,13725,0,1758410557,13007.64648517999,26.45037962999777,53357.62177800001 2025-09-20,23:22:39.000,263,10982518,13805,0,1758410558,13007.69363935,26.422183110000333,53357.5868424 2025-09-20,23:22:40.000,263,10982529,13645,0,1758410559,13007.70711196999,26.43628136999905,53357.62177800001 2025-09-20,23:22:41.000,263,10982525,13765,0,1758410560,13007.70711196999,26.44333049999841,53357.649726480005 2025-09-20,23:22:42.000,263,10982561,13925,0,1758410561,13007.720584589995,26.408084850001615,53357.5868424 2025-09-20,23:22:43.000,263,10982548,13885,0,1758410562,13007.720584589995,26.401035720002255,53357.71261056 2025-09-20,23:22:44.000,263,10982557,14045,0,1758410563,13007.65322149,26.422183110000333,53357.73357192 2025-09-20,23:22:45.000,263,10982555,13965,0,1758410564,13007.67343042,26.464477890003764,53357.68466208 2025-09-20,23:22:46.000,263,10982548,14165,0,1758410565,13007.740793519995,26.45037962999777,53357.67767496 2025-09-20,23:22:47.000,263,10982556,14125,0,1758410566,13007.65322149,26.457428760004404,53357.61479088 2025-09-20,23:22:48.000,263,10982537,13845,0,1758410567,13007.67343042,26.45037962999777,53357.6567136 2025-09-20,23:22:49.000,263,10982575,14085,0,1758410568,13007.66669410999,26.471527020003123,53357.600816640006 2025-09-20,23:22:50.000,263,10982513,13765,0,1758410569,13007.680166729995,26.457428760004404,53357.59382952001 2025-09-20,23:22:51.000,263,10982552,13925,0,1758410570,13007.63301256,26.49972354000056,53357.628765120004 2025-09-20,23:22:52.000,263,10982506,13685,0,1758410571,13007.639748869995,26.55611658000271,53357.5868424 2025-09-20,23:22:53.000,263,10982533,14005,0,1758410572,13007.61280363,26.563165710002067,53357.61479088 2025-09-20,23:22:54.000,263,10982518,13805,0,1758410573,13007.599331009995,26.584313100000145,53357.60780376 2025-09-20,23:22:55.000,263,10982551,14125,0,1758410574,13007.599331009995,26.591362229999504,53357.59382952001 2025-09-20,23:22:56.000,263,10982502,13845,0,1758410575,13007.61280363,26.584313100000145,53357.61479088 2025-09-20,23:22:57.000,263,10982519,14165,0,1758410576,13007.60606731999,26.612509620004857,53357.5868424 2025-09-20,23:22:58.000,263,10982512,13965,0,1758410577,13007.60606731999,26.633657010002935,53357.59382952001 2025-09-20,23:22:59.000,263,10982559,13925,0,1758410578,13007.62627624999,26.640706140002294,53357.628765120004 2025-09-20,23:23:00.000,263,10982506,13965,0,1758410579,13007.60606731999,26.619558750004217,53357.579855280004 2025-09-20,23:23:01.000,263,10982524,13885,0,1758410580,13007.599331009995,26.66890265999973,53357.61479088 2025-09-20,23:23:02.000,263,10982522,14165,0,1758410581,13007.57238577,26.66185353000037,53357.59382952001 2025-09-20,23:23:03.000,263,10982527,13885,0,1758410582,13007.599331009995,26.647755270001653,53357.5868424 2025-09-20,23:23:04.000,263,10982506,13925,0,1758410583,13007.60606731999,26.66185353000037,53357.55889392 2025-09-20,23:23:05.000,263,10982527,13805,0,1758410584,13007.579122079995,26.654804400001012,53357.5169712 2025-09-20,23:23:06.000,263,10982508,14085,0,1758410585,13007.538704219995,26.633657010002935,53357.530945440005 2025-09-20,23:23:07.000,263,10982510,14085,0,1758410586,13007.50502266999,26.619558750004217,53357.461074240004 2025-09-20,23:23:08.000,263,10982542,14045,0,1758410587,13007.51175898,26.626607880003576,53357.48902272 2025-09-20,23:23:09.000,263,10982521,14285,0,1758410588,13007.51175898,26.619558750004217,53357.49600984 2025-09-20,23:23:10.000,263,10982512,14045,0,1758410589,13007.51175898,26.612509620004857,53357.461074240004 2025-09-20,23:23:11.000,263,10982484,14165,0,1758410590,13007.54544052999,26.598411359998863,53357.433125760006 2025-09-20,23:23:12.000,263,10982509,13685,0,1758410591,13007.518495289994,26.563165710002067,53357.461074240004 2025-09-20,23:23:13.000,263,10982515,13885,0,1758410592,13007.52523159999,26.54906745000335,53357.47504848001 2025-09-20,23:23:14.000,263,10982509,13885,0,1758410593,13007.51175898,26.570214840001427,53357.44011288 2025-09-20,23:23:15.000,263,10982473,14085,0,1758410594,13007.49155005,26.584313100000145,53357.46806136 2025-09-20,23:23:16.000,263,10982497,13885,0,1758410595,13007.49155005,26.55611658000271,53357.48902272 2025-09-20,23:23:17.000,263,10982521,14045,0,1758410596,13007.430923259999,26.563165710002067,53357.42613864001 2025-09-20,23:23:18.000,263,10982507,13805,0,1758410597,13007.46460480999,26.563165710002067,53357.41915152 2025-09-20,23:23:19.000,263,10982527,13725,0,1758410598,13007.457868499994,26.54906745000335,53357.38421592001 2025-09-20,23:23:20.000,263,10982518,13965,0,1758410599,13007.40397801999,26.563165710002067,53357.39120304 2025-09-20,23:23:21.000,263,10982514,14085,0,1758410600,13007.42418694999,26.54906745000335,53357.3772288 2025-09-20,23:23:22.000,263,10982525,13965,0,1758410601,13007.437659569994,26.584313100000145,53357.363254560005 2025-09-20,23:23:23.000,263,10982544,14085,0,1758410602,13007.397241709994,26.570214840001427,53357.34928032 2025-09-20,23:23:24.000,263,10982511,14085,0,1758410603,13007.390505399999,26.54201832000399,53357.30735760001 2025-09-20,23:23:25.000,263,10982552,14045,0,1758410604,13007.356823849994,26.53496919000463,53357.30735760001 2025-09-20,23:23:26.000,263,10982490,13925,0,1758410605,13007.370296469999,26.49972354000056,53357.28639624001 2025-09-20,23:23:27.000,263,10982523,13965,0,1758410606,13007.343351229989,26.513821799999278,53357.27940912 2025-09-20,23:23:28.000,263,10982484,14245,0,1758410607,13007.282724439989,26.54906745000335,53357.32133184 2025-09-20,23:23:29.000,263,10982524,13845,0,1758410608,13007.262515509989,26.457428760004404,53357.27940912 2025-09-20,23:23:30.000,263,10982503,13965,0,1758410609,13007.242306579989,26.43628136999905,53357.23049928 2025-09-20,23:23:31.000,263,10982514,14125,0,1758410610,13007.215361339993,26.415133980000974,53357.265434880006 2025-09-20,23:23:32.000,263,10982492,13765,0,1758410611,13007.195152409993,26.344642680000106,53357.272422 2025-09-20,23:23:33.000,263,10982514,13645,0,1758410612,13007.181679789988,26.330544420001388,53357.23748640001 2025-09-20,23:23:34.000,263,10982521,13805,0,1758410613,13007.141261930003,26.30939703000331,53357.25844776001 2025-09-20,23:23:35.000,263,10982568,14005,0,1758410614,13007.127789309998,26.31644616000267,53357.22351216 2025-09-20,23:23:36.000,263,10982550,13725,0,1758410615,13007.114316689993,26.245954860001802,53357.272422 2025-09-20,23:23:37.000,263,10982477,14045,0,1758410616,13007.067162519998,26.21070920999773,53357.18158944 2025-09-20,23:23:38.000,263,10982504,13845,0,1758410617,13007.053689899993,26.189561819999653,53357.21652504001 2025-09-20,23:23:39.000,263,10982512,13885,0,1758410618,13007.033480969993,26.168414430001576,53357.22351216 2025-09-20,23:23:40.000,263,10982501,13965,0,1758410619,13007.033480969993,26.14021791000414,53357.18857656001 2025-09-20,23:23:41.000,263,10982485,13965,0,1758410620,13006.972854179992,26.09792313000071,53357.21652504001 2025-09-20,23:23:42.000,263,10982512,14085,0,1758410621,13006.972854179992,26.112021389999427,53357.272422 2025-09-20,23:23:43.000,263,10982532,14045,0,1758410622,13006.918963700002,26.08382487000199,53357.195563680005 2025-09-20,23:23:44.000,263,10982527,14125,0,1758410623,13006.871809529992,26.112021389999427,53357.21652504001 2025-09-20,23:23:45.000,263,10982506,14045,0,1758410624,13006.858336910002,26.055628350004554,53357.13966672001 2025-09-20,23:23:46.000,263,10982553,13965,0,1758410625,13006.838127980001,26.062677480003913,53357.1326796 2025-09-20,23:23:47.000,263,10982539,13845,0,1758410626,13006.858336910002,26.02743182999984,53357.146653840005 2025-09-20,23:23:48.000,263,10982500,14085,0,1758410627,13006.770764879991,26.02743182999984,53357.12569248 2025-09-20,23:23:49.000,263,10982549,14245,0,1758410628,13006.797710120001,26.013333570001123,53357.1326796 2025-09-20,23:23:50.000,263,10982543,14045,0,1758410629,13006.777501190001,26.006284440001764,53357.15364096 2025-09-20,23:23:51.000,263,10982520,14125,0,1758410630,13006.716874400001,26.0344809599992,53357.195563680005 2025-09-20,23:23:52.000,263,10982526,13845,0,1758410631,13006.683192849996,26.02743182999984,53357.13966672001 2025-09-20,23:23:53.000,263,10982557,13965,0,1758410632,13006.65624761,26.02743182999984,53357.13966672001 2025-09-20,23:23:54.000,263,10982511,14285,0,1758410633,13006.63603868,26.04153008999856,53357.13966672001 2025-09-20,23:23:55.000,263,10982543,14085,0,1758410634,13006.65624761,26.02743182999984,53357.1326796 2025-09-20,23:23:56.000,263,10982570,14085,0,1758410635,13006.61582975,26.020382700000482,53357.11870536001 2025-09-20,23:23:57.000,263,10982576,13645,0,1758410636,13006.582148199996,25.999235310002405,53357.097744000006 2025-09-20,23:23:58.000,263,10982539,13925,0,1758410637,13006.54846664999,26.013333570001123,53357.0628084 2025-09-20,23:23:59.000,263,10982539,14085,0,1758410638,13006.54846664999,25.999235310002405,53357.09075688001 2025-09-20,23:24:00.000,263,10982535,13965,0,1758410639,13006.50804878999,26.0344809599992,53357.076782640004 2025-09-20,23:24:01.000,263,10982523,14005,0,1758410640,13006.54846664999,26.04153008999856,53357.076782640004 2025-09-20,23:24:02.000,263,10982548,14045,0,1758410641,13006.53499403,26.04153008999856,53357.041847039996 2025-09-20,23:24:03.000,263,10982537,14085,0,1758410642,13006.53499403,26.04857921999792,53357.02088568001 2025-09-20,23:24:04.000,263,10982528,13965,0,1758410643,13006.52825771999,26.04153008999856,53357.0628084 2025-09-20,23:24:05.000,263,10982517,13925,0,1758410644,13006.53499403,26.07677574000263,53357.02088568001 2025-09-20,23:24:06.000,263,10982507,14045,0,1758410645,13006.53499403,26.04857921999792,53357.0628084 2025-09-20,23:24:07.000,263,10982545,13725,0,1758410646,13006.521521409995,26.08382487000199,53357.027872800005 2025-09-20,23:24:08.000,263,10982482,14125,0,1758410647,13006.54846664999,26.09087400000135,53357.03485992 2025-09-20,23:24:09.000,263,10982504,14005,0,1758410648,13006.541730339995,26.08382487000199,53357.027872800005 2025-09-20,23:24:10.000,263,10982511,14125,0,1758410649,13006.53499403,26.069726610003272,53356.978962960005 2025-09-20,23:24:11.000,263,10982517,13965,0,1758410650,13006.54846664999,26.07677574000263,53356.99992432001 2025-09-20,23:24:12.000,263,10982511,14005,0,1758410651,13006.56867557999,26.04153008999856,53356.95101448001 2025-09-20,23:24:13.000,263,10982586,14125,0,1758410652,13006.561939269995,26.055628350004554,53356.97197584001 2025-09-20,23:24:14.000,263,10982510,13965,0,1758410653,13006.582148199996,26.02743182999984,53356.96498872 2025-09-20,23:24:15.000,263,10982537,13845,0,1758410654,13006.602357129996,26.04153008999856,53356.91607888 2025-09-20,23:24:16.000,263,10982539,14045,0,1758410655,13006.65624761,26.006284440001764,53356.96498872 2025-09-20,23:24:17.000,263,10982488,14165,0,1758410656,13006.629302369991,25.992186180003046,53356.95101448001 2025-09-20,23:24:18.000,263,10982524,13885,0,1758410657,13006.67645654,25.985137050003686,53356.95101448001 2025-09-20,23:24:19.000,263,10982561,13925,0,1758410658,13006.689929159991,25.992186180003046,53356.98595008 2025-09-20,23:24:20.000,263,10982511,14165,0,1758410659,13006.662983919996,25.92169488000218,53356.9580016 2025-09-20,23:24:21.000,263,10982504,14085,0,1758410660,13006.689929159991,25.928744010001537,53356.95101448001 2025-09-20,23:24:22.000,263,10982519,13805,0,1758410661,13006.67645654,25.949891399999615,53356.909091760004 2025-09-20,23:24:23.000,263,10982564,14085,0,1758410662,13006.69666547,25.949891399999615,53356.95101448001 2025-09-20,23:24:24.000,263,10982541,14125,0,1758410663,13006.703401779996,25.9005474900041,53356.91607888 2025-09-20,23:24:25.000,263,10982529,13965,0,1758410664,13006.703401779996,25.89349836000474,53356.90210464001 2025-09-20,23:24:26.000,263,10982577,14245,0,1758410665,13006.703401779996,25.942842270000256,53356.91607888 2025-09-20,23:24:27.000,263,10982547,13965,0,1758410666,13006.730347019991,25.91464575000282,53356.93704024 2025-09-20,23:24:28.000,263,10982535,14045,0,1758410667,13006.67645654,25.9005474900041,53356.89511752 2025-09-20,23:24:29.000,263,10982540,14085,0,1758410668,13006.730347019991,25.87235096999939,53356.95101448001 2025-09-20,23:24:30.000,263,10982564,13845,0,1758410669,13006.737083330001,25.87235096999939,53356.95101448001 2025-09-20,23:24:31.000,263,10982560,14245,0,1758410670,13006.743819639996,25.837105320002593,53356.92306600001 2025-09-20,23:24:32.000,263,10982513,14045,0,1758410671,13006.723610709996,25.85120358000131,53356.93704024 2025-09-20,23:24:33.000,263,10982559,13885,0,1758410672,13006.67645654,25.830056190003233,53356.930053120006 2025-09-20,23:24:34.000,263,10982553,14005,0,1758410673,13006.67645654,25.837105320002593,53356.91607888 2025-09-20,23:24:35.000,263,10982524,13965,0,1758410674,13006.662983919996,25.84415445000195,53356.9580016 2025-09-20,23:24:36.000,263,10982526,13965,0,1758410675,13006.689929159991,25.830056190003233,53356.92306600001 2025-09-20,23:24:37.000,263,10982548,14205,0,1758410676,13006.69666547,25.823007060003874,53356.9580016 2025-09-20,23:24:38.000,263,10982564,13845,0,1758410677,13006.683192849996,25.837105320002593,53356.98595008 2025-09-20,23:24:39.000,263,10982566,14085,0,1758410678,13006.703401779996,25.780712280000444,53356.94402736 2025-09-20,23:24:40.000,263,10982544,14005,0,1758410679,13006.65624761,25.794810539999162,53356.874156159996 2025-09-20,23:24:41.000,263,10982539,13845,0,1758410680,13006.683192849996,25.766614020001725,53356.930053120006 2025-09-20,23:24:42.000,263,10982501,13885,0,1758410681,13006.669720229991,25.780712280000444,53356.93704024 2025-09-20,23:24:43.000,263,10982547,14005,0,1758410682,13006.642774989996,25.780712280000444,53356.91607888 2025-09-20,23:24:44.000,263,10982609,14045,0,1758410683,13006.649511299991,25.73841750000429,53356.91607888 2025-09-20,23:24:45.000,263,10982538,13965,0,1758410684,13006.703401779996,25.73841750000429,53356.97197584001 2025-09-20,23:24:46.000,263,10982515,13885,0,1758410685,13006.710138089991,25.773663150001084,53356.97197584001 2025-09-20,23:24:47.000,263,10982546,13885,0,1758410686,13006.730347019991,25.73841750000429,53356.91607888 2025-09-20,23:24:48.000,263,10982557,14045,0,1758410687,13006.710138089991,25.752515760003007,53356.92306600001 2025-09-20,23:24:49.000,263,10982538,13805,0,1758410688,13006.723610709996,25.752515760003007,53356.96498872 2025-09-20,23:24:50.000,263,10982549,13885,0,1758410689,13006.743819639996,25.766614020001725,53356.978962960005 2025-09-20,23:24:51.000,263,10982475,14245,0,1758410690,13006.757292260001,25.780712280000444,53356.91607888 2025-09-20,23:24:52.000,263,10982512,13885,0,1758410691,13006.770764879991,25.794810539999162,53356.874156159996 2025-09-20,23:24:53.000,263,10982521,14085,0,1758410692,13006.824655359997,25.830056190003233,53356.88114328001 2025-09-20,23:24:54.000,263,10982525,14165,0,1758410693,13006.851600599992,25.823007060003874,53356.86716904 2025-09-20,23:24:55.000,263,10982512,13885,0,1758410694,13006.871809529992,25.823007060003874,53356.83223344001 2025-09-20,23:24:56.000,263,10982475,14205,0,1758410695,13006.892018459992,25.830056190003233,53356.860181920005 2025-09-20,23:24:57.000,263,10982513,13925,0,1758410696,13006.898754770002,25.85825271000067,53356.84620768 2025-09-20,23:24:58.000,263,10982529,14085,0,1758410697,13006.979590490002,25.85120358000131,53356.83922056 2025-09-20,23:24:59.000,263,10982495,14005,0,1758410698,13007.020008350002,25.86530184000003,53356.85319480001 2025-09-20,23:25:00.000,263,10982546,14205,0,1758410699,13007.046953589997,25.90759662000346,53356.86716904 2025-09-20,23:25:01.000,263,10982485,13965,0,1758410700,13007.033480969993,25.89349836000474,53356.874156159996 2025-09-20,23:25:02.000,263,10982512,14205,0,1758410701,13007.121053000003,25.935793140000897,53356.860181920005 2025-09-20,23:25:03.000,263,10982500,14005,0,1758410702,13007.100844070002,25.92169488000218,53356.86716904 2025-09-20,23:25:04.000,263,10982517,14165,0,1758410703,13007.107580379998,25.928744010001537,53356.860181920005 2025-09-20,23:25:05.000,263,10982540,14005,0,1758410704,13007.188416099998,25.935793140000897,53356.80428496001 2025-09-20,23:25:06.000,263,10982554,14045,0,1758410705,13007.188416099998,25.978087920004327,53356.811272080005 2025-09-20,23:25:07.000,263,10982527,13885,0,1758410706,13007.228833959998,25.949891399999615,53356.80428496001 2025-09-20,23:25:08.000,263,10982524,14125,0,1758410707,13007.249042889998,25.942842270000256,53356.79031072 2025-09-20,23:25:09.000,263,10982538,14045,0,1758410708,13007.262515509989,25.935793140000897,53356.78332360001 2025-09-20,23:25:10.000,263,10982475,13885,0,1758410709,13007.323142299989,25.90759662000346,53356.85319480001 2025-09-20,23:25:11.000,263,10982556,14045,0,1758410710,13007.343351229989,25.956940529998974,53356.86716904 2025-09-20,23:25:12.000,263,10982559,13965,0,1758410711,13007.397241709994,25.92169488000218,53356.874156159996 2025-09-20,23:25:13.000,263,10982528,14205,0,1758410712,13007.417450639994,25.985137050003686,53356.83223344001 2025-09-20,23:25:14.000,263,10982480,13965,0,1758410713,13007.451132189999,25.928744010001537,53356.82524632 2025-09-20,23:25:15.000,263,10982499,14205,0,1758410714,13007.50502266999,25.935793140000897,53356.83922056 2025-09-20,23:25:16.000,263,10982543,14205,0,1758410715,13007.51175898,25.9005474900041,53356.92306600001 2025-09-20,23:25:17.000,263,10982532,13885,0,1758410716,13007.538704219995,25.879400099998747,53356.89511752 2025-09-20,23:25:18.000,263,10982515,14005,0,1758410717,13007.56564945999,25.879400099998747,53356.90210464001 2025-09-20,23:25:19.000,263,10982505,13845,0,1758410718,13007.558913149995,25.879400099998747,53356.909091760004 2025-09-20,23:25:20.000,263,10982525,13965,0,1758410719,13007.60606731999,25.879400099998747,53356.930053120006 2025-09-20,23:25:21.000,263,10982555,14085,0,1758410720,13007.599331009995,25.84415445000195,53356.86716904 2025-09-20,23:25:22.000,263,10982516,13685,0,1758410721,13007.63301256,25.830056190003233,53356.8881304 2025-09-20,23:25:23.000,263,10982471,14045,0,1758410722,13007.66669410999,25.84415445000195,53356.91607888 2025-09-20,23:25:24.000,263,10982496,14085,0,1758410723,13007.680166729995,25.830056190003233,53356.94402736 2025-09-20,23:25:25.000,263,10982507,14085,0,1758410724,13007.72732089999,25.830056190003233,53356.92306600001 2025-09-20,23:25:26.000,263,10982539,13885,0,1758410725,13007.720584589995,25.823007060003874,53356.92306600001 2025-09-20,23:25:27.000,263,10982488,13845,0,1758410726,13007.76773875999,25.80890879999788,53356.96498872 2025-09-20,23:25:28.000,263,10982492,14045,0,1758410727,13007.77447507,25.815957930004515,53356.91607888 2025-09-20,23:25:29.000,263,10982508,13885,0,1758410728,13007.794684,25.794810539999162,53356.96498872 2025-09-20,23:25:30.000,263,10982527,14005,0,1758410729,13007.83510186,25.787761409999803,53357.027872800005 2025-09-20,23:25:31.000,263,10982602,14125,0,1758410730,13007.841838169996,25.80185966999852,53357.04883416001 2025-09-20,23:25:32.000,263,10982566,14125,0,1758410731,13007.87551972,25.80890879999788,53357.08376976 2025-09-20,23:25:33.000,263,10982518,13965,0,1758410732,13007.888992339991,25.830056190003233,53357.0628084 2025-09-20,23:25:34.000,263,10982534,14125,0,1758410733,13007.868783409991,25.85825271000067,53357.097744000006 2025-09-20,23:25:35.000,263,10982517,14245,0,1758410734,13007.942882819996,25.886449229998107,53357.05582128 2025-09-20,23:25:36.000,263,10982564,14085,0,1758410735,13007.942882819996,25.92169488000218,53357.09075688001 2025-09-20,23:25:37.000,263,10982547,14085,0,1758410736,13007.976564370001,25.942842270000256,53357.076782640004 2025-09-20,23:25:38.000,263,10982551,14045,0,1758410737,13007.983300679996,25.963989659998333,53357.10473112 2025-09-20,23:25:39.000,263,10982524,14085,0,1758410738,13008.023718539996,26.013333570001123,53357.11870536001 2025-09-20,23:25:40.000,263,10982556,14045,0,1758410739,13008.064136399997,25.978087920004327,53357.17460232 2025-09-20,23:25:41.000,263,10982587,14005,0,1758410740,13008.097817950002,26.02743182999984,53357.15364096 2025-09-20,23:25:42.000,263,10982538,14005,0,1758410741,13008.118026880002,26.02743182999984,53357.17460232 2025-09-20,23:25:43.000,263,10982525,14285,0,1758410742,13008.131499499992,26.055628350004554,53357.16062808 2025-09-20,23:25:44.000,263,10982515,14005,0,1758410743,13008.131499499992,26.062677480003913,53357.20953792 2025-09-20,23:25:45.000,263,10982483,14045,0,1758410744,13008.144972119997,26.04153008999856,53357.244473520004 2025-09-20,23:25:46.000,263,10982508,14165,0,1758410745,13008.158444740002,26.0344809599992,53357.23049928 2025-09-20,23:25:47.000,263,10982612,13965,0,1758410746,13008.171917359992,26.069726610003272,53357.20953792 2025-09-20,23:25:48.000,263,10982633,14005,0,1758410747,13008.192126289992,26.04857921999792,53357.21652504001 2025-09-20,23:25:49.000,263,10982542,14005,0,1758410748,13008.192126289992,26.02743182999984,53357.21652504001 2025-09-20,23:25:50.000,263,10982576,13965,0,1758410749,13008.219071530002,25.999235310002405,53357.28639624001 2025-09-20,23:25:51.000,263,10982569,14205,0,1758410750,13008.225807839997,26.02743182999984,53357.27940912 2025-09-20,23:25:52.000,263,10982570,14045,0,1758410751,13008.232544149992,26.0344809599992,53357.27940912 2025-09-20,23:25:53.000,263,10982566,14125,0,1758410752,13008.266225699997,26.013333570001123,53357.314344720005 2025-09-20,23:25:54.000,263,10982590,13965,0,1758410753,13008.340325110003,25.985137050003686,53357.30037048 2025-09-20,23:25:55.000,263,10982612,14045,0,1758410754,13008.347061419998,25.935793140000897,53357.363254560005 2025-09-20,23:25:56.000,263,10982592,14245,0,1758410755,13008.340325110003,25.956940529998974,53357.32133184 2025-09-20,23:25:57.000,263,10982571,13725,0,1758410756,13008.380742969988,25.942842270000256,53357.34928032 2025-09-20,23:25:58.000,263,10982603,13925,0,1758410757,13008.394215589993,25.91464575000282,53357.32831896 2025-09-20,23:25:59.000,263,10982581,13925,0,1758410758,13008.394215589993,25.9005474900041,53357.40517728001 2025-09-20,23:26:00.000,263,10982570,14165,0,1758410759,13008.434633449993,25.90759662000346,53357.32133184 2025-09-20,23:26:01.000,263,10982566,14245,0,1758410760,13008.441369759988,25.89349836000474,53357.33530608001 2025-09-20,23:26:02.000,263,10982571,13965,0,1758410761,13008.461578689989,25.85825271000067,53357.3422932 2025-09-20,23:26:03.000,263,10982557,14125,0,1758410762,13008.528941789998,25.85825271000067,53357.35626744001 2025-09-20,23:26:04.000,263,10982551,14165,0,1758410763,13008.535678099994,25.89349836000474,53357.39819016 2025-09-20,23:26:05.000,263,10982553,14085,0,1758410764,13008.528941789998,25.87235096999939,53357.3772288 2025-09-20,23:26:06.000,263,10982568,13965,0,1758410765,13008.576095959994,25.9005474900041,53357.3422932 2025-09-20,23:26:07.000,263,10982593,14245,0,1758410766,13008.60304119999,25.85825271000067,53357.363254560005 2025-09-20,23:26:08.000,263,10982555,14045,0,1758410767,13008.62325012999,25.879400099998747,53357.34928032 2025-09-20,23:26:09.000,263,10982578,14125,0,1758410768,13008.62325012999,25.9005474900041,53357.39120304 2025-09-20,23:26:10.000,263,10982582,14005,0,1758410769,13008.636722749994,25.85825271000067,53357.39819016 2025-09-20,23:26:11.000,263,10982576,14045,0,1758410770,13008.677140609994,25.90759662000346,53357.433125760006 2025-09-20,23:26:12.000,263,10982591,14165,0,1758410771,13008.72429477999,25.928744010001537,53357.4471 2025-09-20,23:26:13.000,263,10982574,14085,0,1758410772,13008.717558469994,25.87235096999939,53357.46806136 2025-09-20,23:26:14.000,263,10982593,14245,0,1758410773,13008.73103109,25.9005474900041,53357.49600984 2025-09-20,23:26:15.000,263,10982512,13805,0,1758410774,13008.75124002,25.928744010001537,53357.530945440005 2025-09-20,23:26:16.000,263,10982597,13965,0,1758410775,13008.77144895,25.935793140000897,53357.50998408 2025-09-20,23:26:17.000,263,10982615,14125,0,1758410776,13008.737767399994,25.89349836000474,53357.56588104 2025-09-20,23:26:18.000,263,10982625,14125,0,1758410777,13008.75124002,25.91464575000282,53357.57286816001 2025-09-20,23:26:19.000,263,10982545,14045,0,1758410778,13008.798394189995,25.9005474900041,53357.50998408 2025-09-20,23:26:20.000,263,10982576,13925,0,1758410779,13008.798394189995,25.928744010001537,53357.57286816001 2025-09-20,23:26:21.000,263,10982563,14005,0,1758410780,13008.81186681,25.956940529998974,53357.56588104 2025-09-20,23:26:22.000,263,10982532,14205,0,1758410781,13008.83207574,25.935793140000897,53357.60780376 2025-09-20,23:26:23.000,263,10982577,14005,0,1758410782,13008.818603119995,25.91464575000282,53357.60780376 2025-09-20,23:26:24.000,263,10982585,13885,0,1758410783,13008.818603119995,25.935793140000897,53357.64273936001 2025-09-20,23:26:25.000,263,10982523,13845,0,1758410784,13008.82533942999,25.928744010001537,53357.63575224 2025-09-20,23:26:26.000,263,10982530,14125,0,1758410785,13008.859020979995,25.935793140000897,53357.63575224 2025-09-20,23:26:27.000,263,10982530,13805,0,1758410786,13008.838812049995,25.949891399999615,53357.67767496 2025-09-20,23:26:28.000,263,10982578,14005,0,1758410787,13008.83207574,25.92169488000218,53357.768507520006 2025-09-20,23:26:29.000,263,10982525,13885,0,1758410788,13008.8724936,25.9005474900041,53357.76152040001 2025-09-20,23:26:30.000,263,10982568,14005,0,1758410789,13008.85228467,25.89349836000474,53357.78248176 2025-09-20,23:26:31.000,263,10982590,14085,0,1758410790,13008.89270253,25.928744010001537,53357.817417360005 2025-09-20,23:26:32.000,263,10982538,13965,0,1758410791,13008.859020979995,25.90759662000346,53357.8313916 2025-09-20,23:26:33.000,263,10982522,14045,0,1758410792,13008.879229909995,25.86530184000003,53357.85934008001 2025-09-20,23:26:34.000,263,10982582,14125,0,1758410793,13008.879229909995,25.89349836000474,53357.85934008001 2025-09-20,23:26:35.000,263,10982539,14205,0,1758410794,13008.8724936,25.886449229998107,53357.85235296 2025-09-20,23:26:36.000,263,10982548,14045,0,1758410795,13008.88596621999,25.85120358000131,53357.87331432 2025-09-20,23:26:37.000,263,10982535,13885,0,1758410796,13008.89270253,25.85825271000067,53357.88728856001 2025-09-20,23:26:38.000,263,10982570,14085,0,1758410797,13008.89270253,25.89349836000474,53357.88030144 2025-09-20,23:26:39.000,263,10982540,13925,0,1758410798,13008.899438839995,25.84415445000195,53357.88728856001 2025-09-20,23:26:40.000,263,10982581,14005,0,1758410799,13008.94659300999,25.837105320002593,53357.866327200005 2025-09-20,23:26:41.000,263,10982602,14125,0,1758410800,13008.92638407999,25.773663150001084,53357.78946888001 2025-09-20,23:26:42.000,263,10982581,14165,0,1758410801,13008.960065629995,25.773663150001084,53357.76152040001 2025-09-20,23:26:43.000,263,10982547,14165,0,1758410802,13008.899438839995,25.759564890002366,53357.768507520006 2025-09-20,23:26:44.000,263,10982544,14085,0,1758410803,13008.91291146,25.73841750000429,53357.78248176 2025-09-20,23:26:45.000,263,10982568,14045,0,1758410804,13008.91291146,25.766614020001725,53357.796456000004 2025-09-20,23:26:46.000,263,10982558,14045,0,1758410805,13008.899438839995,25.773663150001084,53357.83837872001 2025-09-20,23:26:47.000,263,10982576,13885,0,1758410806,13008.92638407999,25.752515760003007,53357.80344312 2025-09-20,23:26:48.000,263,10982479,14005,0,1758410807,13008.899438839995,25.787761409999803,53357.85235296 2025-09-20,23:26:49.000,263,10982548,14085,0,1758410808,13008.93312039,25.787761409999803,53357.89427568 2025-09-20,23:26:50.000,263,10982507,14205,0,1758410809,13008.93312039,25.80185966999852,53357.9012628 2025-09-20,23:26:51.000,263,10982557,14165,0,1758410810,13008.88596621999,25.780712280000444,53357.9012628 2025-09-20,23:26:52.000,263,10982524,13925,0,1758410811,13008.90617514999,25.80890879999788,53357.915237040004 2025-09-20,23:26:53.000,263,10982538,13885,0,1758410812,13008.86575728999,25.80890879999788,53357.90824992001 2025-09-20,23:26:54.000,263,10982556,14245,0,1758410813,13008.91291146,25.80185966999852,53357.95715976001 2025-09-20,23:26:55.000,263,10982515,14045,0,1758410814,13008.879229909995,25.815957930004515,53357.971134 2025-09-20,23:26:56.000,263,10982512,14125,0,1758410815,13008.899438839995,25.787761409999803,53358.034018080005 2025-09-20,23:26:57.000,263,10982502,14085,0,1758410816,13008.88596621999,25.80185966999852,53358.06196656 2025-09-20,23:26:58.000,263,10982496,14085,0,1758410817,13008.899438839995,25.823007060003874,53358.05497944001 2025-09-20,23:26:59.000,263,10982472,14245,0,1758410818,13008.84554835999,25.80890879999788,53358.07594080001 2025-09-20,23:27:00.000,263,10982511,14085,0,1758410819,13008.86575728999,25.80185966999852,53358.04799232 2025-09-20,23:27:01.000,263,10982595,14165,0,1758410820,13008.838812049995,25.787761409999803,53358.103889280006 2025-09-20,23:27:02.000,263,10982572,13965,0,1758410821,13008.82533942999,25.780712280000444,53358.131837760004 2025-09-20,23:27:03.000,263,10982526,13965,0,1758410822,13008.78492156999,25.80185966999852,53358.05497944001 2025-09-20,23:27:04.000,263,10982521,14045,0,1758410823,13008.818603119995,25.780712280000444,53358.103889280006 2025-09-20,23:27:05.000,263,10982549,13885,0,1758410824,13008.798394189995,25.815957930004515,53358.12485064001 2025-09-20,23:27:06.000,263,10982534,13965,0,1758410825,13008.778185259995,25.80185966999852,53358.103889280006 2025-09-20,23:27:07.000,263,10982553,13965,0,1758410826,13008.75124002,25.84415445000195,53358.06895368 2025-09-20,23:27:08.000,263,10982549,14205,0,1758410827,13008.71082216,25.787761409999803,53358.05497944001 2025-09-20,23:27:09.000,263,10982506,14365,0,1758410828,13008.73103109,25.80185966999852,53358.07594080001 2025-09-20,23:27:10.000,263,10982561,14165,0,1758410829,13008.70408584999,25.787761409999803,53358.02703096001 2025-09-20,23:27:11.000,263,10982578,13885,0,1758410830,13008.71082216,25.773663150001084,53358.04799232 2025-09-20,23:27:12.000,263,10982519,14325,0,1758410831,13008.66366798999,25.780712280000444,53358.01305672 2025-09-20,23:27:13.000,263,10982558,14085,0,1758410832,13008.69061323,25.787761409999803,53358.02703096001 2025-09-20,23:27:14.000,263,10982529,14005,0,1758410833,13008.677140609994,25.794810539999162,53358.00606960001 2025-09-20,23:27:15.000,263,10982526,14165,0,1758410834,13008.66366798999,25.766614020001725,53357.99908248 2025-09-20,23:27:16.000,263,10982560,14285,0,1758410835,13008.650195369999,25.745466630003648,53357.964146880004 2025-09-20,23:27:17.000,263,10982559,13925,0,1758410836,13008.68387691999,25.73841750000429,53357.95715976001 2025-09-20,23:27:18.000,263,10982579,14085,0,1758410837,13008.70408584999,25.73841750000429,53358.01305672 2025-09-20,23:27:19.000,263,10982545,13845,0,1758410838,13008.697349539994,25.752515760003007,53357.985108240006 2025-09-20,23:27:20.000,263,10982583,14165,0,1758410839,13008.64345905999,25.759564890002366,53357.99209536 2025-09-20,23:27:21.000,263,10982530,14165,0,1758410840,13008.650195369999,25.752515760003007,53358.08991504 2025-09-20,23:27:22.000,263,10982538,14085,0,1758410841,13008.650195369999,25.752515760003007,53357.97812112001 2025-09-20,23:27:23.000,263,10982570,14165,0,1758410842,13008.596304889994,25.717270109998935,53357.95715976001 2025-09-20,23:27:24.000,263,10982513,14125,0,1758410843,13008.64345905999,25.73841750000429,53358.034018080005 2025-09-20,23:27:25.000,263,10982555,14085,0,1758410844,13008.60304119999,25.710220979999576,53358.02004384 2025-09-20,23:27:26.000,263,10982535,13925,0,1758410845,13008.589568579999,25.68202446000214,53357.94318552 2025-09-20,23:27:27.000,263,10982593,13965,0,1758410846,13008.576095959994,25.6890735900015,53357.90824992001 2025-09-20,23:27:28.000,263,10982524,14005,0,1758410847,13008.609777509999,25.660877070004062,53357.964146880004 2025-09-20,23:27:29.000,263,10982537,14005,0,1758410848,13008.609777509999,25.63268054999935,53357.985108240006 2025-09-20,23:27:30.000,263,10982509,14165,0,1758410849,13008.576095959994,25.646778809998068,53357.94318552 2025-09-20,23:27:31.000,263,10982524,14165,0,1758410850,13008.562623339989,25.653827940004703,53357.95715976001 2025-09-20,23:27:32.000,263,10982531,14245,0,1758410851,13008.636722749994,25.597434900002554,53357.964146880004 2025-09-20,23:27:33.000,263,10982557,14045,0,1758410852,13008.616513819994,25.61858229000063,53357.964146880004 2025-09-20,23:27:34.000,263,10982566,13925,0,1758410853,13008.677140609994,25.62563141999999,53358.02004384 2025-09-20,23:27:35.000,263,10982528,13805,0,1758410854,13008.636722749994,25.646778809998068,53358.01305672 2025-09-20,23:27:36.000,263,10982593,14125,0,1758410855,13008.670404299999,25.62563141999999,53358.08991504 2025-09-20,23:27:37.000,263,10982586,14165,0,1758410856,13008.68387691999,25.63268054999935,53358.05497944001 2025-09-20,23:27:38.000,263,10982561,13965,0,1758410857,13008.636722749994,25.63268054999935,53358.11786352 2025-09-20,23:27:39.000,263,10982528,14005,0,1758410858,13008.650195369999,25.611533160001272,53358.13882488 2025-09-20,23:27:40.000,263,10982555,14085,0,1758410859,13008.650195369999,25.61858229000063,53358.103889280006 2025-09-20,23:27:41.000,263,10982584,13885,0,1758410860,13008.670404299999,25.66792620000342,53358.05497944001 2025-09-20,23:27:42.000,263,10982542,14125,0,1758410861,13008.596304889994,25.653827940004703,53358.01305672 2025-09-20,23:27:43.000,263,10982546,14085,0,1758410862,13008.64345905999,25.703171850000217,53357.985108240006 2025-09-20,23:27:44.000,263,10982575,14005,0,1758410863,13008.60304119999,25.67497533000278,53357.99209536 2025-09-20,23:27:45.000,263,10982582,14005,0,1758410864,13008.582832269989,25.703171850000217,53357.964146880004 2025-09-20,23:27:46.000,263,10982591,13965,0,1758410865,13008.62325012999,25.710220979999576,53357.99209536 2025-09-20,23:27:47.000,263,10982560,14245,0,1758410866,13008.616513819994,25.759564890002366,53357.985108240006 2025-09-20,23:27:48.000,263,10982526,14245,0,1758410867,13008.62325012999,25.745466630003648,53358.05497944001 2025-09-20,23:27:49.000,263,10982526,14125,0,1758410868,13008.589568579999,25.759564890002366,53358.00606960001 2025-09-20,23:27:50.000,263,10982558,14085,0,1758410869,13008.569359649999,25.73841750000429,53357.89427568 2025-09-20,23:27:51.000,263,10982527,14165,0,1758410870,13008.569359649999,25.703171850000217,53357.985108240006 2025-09-20,23:27:52.000,263,10982498,13845,0,1758410871,13008.555887029994,25.773663150001084,53358.02004384 2025-09-20,23:27:53.000,263,10982553,14165,0,1758410872,13008.562623339989,25.80185966999852,53357.97812112001 2025-09-20,23:27:54.000,263,10982593,13885,0,1758410873,13008.522205479989,25.759564890002366,53357.964146880004 2025-09-20,23:27:55.000,263,10982592,14085,0,1758410874,13008.468314999998,25.80185966999852,53357.95017264 2025-09-20,23:27:56.000,263,10982524,14085,0,1758410875,13008.488523929998,25.80185966999852,53357.89427568 2025-09-20,23:27:57.000,263,10982515,13925,0,1758410876,13008.468314999998,25.752515760003007,53357.936198400006 2025-09-20,23:27:58.000,263,10982543,14165,0,1758410877,13008.481787619989,25.766614020001725,53357.94318552 2025-09-20,23:27:59.000,263,10982510,14125,0,1758410878,13008.468314999998,25.766614020001725,53357.94318552 2025-09-20,23:28:00.000,263,10982535,14045,0,1758410879,13008.421160829988,25.759564890002366,53357.99908248 2025-09-20,23:28:01.000,263,10982546,14285,0,1758410880,13008.441369759988,25.717270109998935,53357.936198400006 2025-09-20,23:28:02.000,263,10982535,14245,0,1758410881,13008.427897139998,25.752515760003007,53357.9012628 2025-09-20,23:28:03.000,263,10982537,13885,0,1758410882,13008.400951899988,25.710220979999576,53357.99209536 2025-09-20,23:28:04.000,263,10982513,14165,0,1758410883,13008.394215589993,25.653827940004703,53357.9012628 2025-09-20,23:28:05.000,263,10982522,14005,0,1758410884,13008.367270349998,25.604484030001913,53357.92222416 2025-09-20,23:28:06.000,263,10982562,14205,0,1758410885,13008.360534039988,25.611533160001272,53357.915237040004 2025-09-20,23:28:07.000,263,10982572,14285,0,1758410886,13008.367270349998,25.604484030001913,53357.94318552 2025-09-20,23:28:08.000,263,10982547,14365,0,1758410887,13008.333588799993,25.583336640003836,53357.92222416 2025-09-20,23:28:09.000,263,10982548,14005,0,1758410888,13008.299907250002,25.576287510004477,53357.971134 2025-09-20,23:28:10.000,263,10982557,14045,0,1758410889,13008.347061419998,25.583336640003836,53357.92222416 2025-09-20,23:28:11.000,263,10982559,14045,0,1758410890,13008.333588799993,25.583336640003836,53357.95017264 2025-09-20,23:28:12.000,263,10982509,14205,0,1758410891,13008.340325110003,25.56923837999784,53357.915237040004 2025-09-20,23:28:13.000,263,10982564,14085,0,1758410892,13008.333588799993,25.51284534000297,53357.90824992001 2025-09-20,23:28:14.000,263,10982538,14365,0,1758410893,13008.293170939993,25.519894470002328,53357.89427568 2025-09-20,23:28:15.000,263,10982469,14165,0,1758410894,13008.306643559998,25.526943600001687,53357.85235296 2025-09-20,23:28:16.000,263,10982529,14165,0,1758410895,13008.293170939993,25.56923837999784,53357.8313916 2025-09-20,23:28:17.000,263,10982542,14565,0,1758410896,13008.320116180003,25.533992730001046,53357.80344312 2025-09-20,23:28:18.000,263,10982515,14045,0,1758410897,13008.279698320002,25.555140119999123,53357.796456000004 2025-09-20,23:28:19.000,263,10982538,14005,0,1758410898,13008.293170939993,25.56923837999784,53357.88030144 2025-09-20,23:28:20.000,263,10982556,14405,0,1758410899,13008.266225699997,25.562189249998482,53357.83837872001 2025-09-20,23:28:21.000,263,10982565,14165,0,1758410900,13008.320116180003,25.562189249998482,53357.88030144 2025-09-20,23:28:22.000,263,10982523,14125,0,1758410901,13008.326852489998,25.56923837999784,53357.85934008001 2025-09-20,23:28:23.000,263,10982571,13885,0,1758410902,13008.313379869993,25.583336640003836,53357.85934008001 2025-09-20,23:28:24.000,263,10982513,14005,0,1758410903,13008.313379869993,25.583336640003836,53357.89427568 2025-09-20,23:28:25.000,263,10982548,14005,0,1758410904,13008.306643559998,25.583336640003836,53357.9012628 2025-09-20,23:28:26.000,263,10982534,14125,0,1758410905,13008.286434629998,25.56923837999784,53357.82440448 2025-09-20,23:28:27.000,263,10982583,14085,0,1758410906,13008.286434629998,25.590385770003195,53357.866327200005 2025-09-20,23:28:28.000,263,10982575,13965,0,1758410907,13008.313379869993,25.597434900002554,53357.85235296 2025-09-20,23:28:29.000,263,10982566,14085,0,1758410908,13008.340325110003,25.562189249998482,53357.92222416 2025-09-20,23:28:30.000,263,10982568,14085,0,1758410909,13008.347061419998,25.590385770003195,53357.90824992001 2025-09-20,23:28:31.000,263,10982544,14125,0,1758410910,13008.326852489998,25.555140119999123,53357.88030144 2025-09-20,23:28:32.000,263,10982586,14085,0,1758410911,13008.299907250002,25.533992730001046,53357.85235296 2025-09-20,23:28:33.000,263,10982606,14285,0,1758410912,13008.326852489998,25.548090989999764,53357.8313916 2025-09-20,23:28:34.000,263,10982563,14365,0,1758410913,13008.299907250002,25.562189249998482,53357.84536584 2025-09-20,23:28:35.000,263,10982512,14045,0,1758410914,13008.299907250002,25.555140119999123,53357.84536584 2025-09-20,23:28:36.000,263,10982566,14045,0,1758410915,13008.259489390002,25.562189249998482,53357.87331432 2025-09-20,23:28:37.000,263,10982559,14205,0,1758410916,13008.239280460002,25.576287510004477,53357.81043024001 2025-09-20,23:28:38.000,263,10982547,14005,0,1758410917,13008.239280460002,25.548090989999764,53357.85235296 2025-09-20,23:28:39.000,263,10982573,14045,0,1758410918,13008.239280460002,25.526943600001687,53357.85235296 2025-09-20,23:28:40.000,263,10982577,14165,0,1758410919,13008.205598909997,25.541041860000405,53357.85235296 2025-09-20,23:28:41.000,263,10982566,14165,0,1758410920,13008.171917359992,25.519894470002328,53357.82440448 2025-09-20,23:28:42.000,263,10982581,14045,0,1758410921,13008.171917359992,25.51284534000297,53357.85934008001 2025-09-20,23:28:43.000,263,10982543,14045,0,1758410922,13008.144972119997,25.526943600001687,53357.82440448 2025-09-20,23:28:44.000,263,10982551,14205,0,1758410923,13008.124763189997,25.477599689998897,53357.83837872001 2025-09-20,23:28:45.000,263,10982588,14005,0,1758410924,13008.138235810002,25.45645230000082,53357.82440448 2025-09-20,23:28:46.000,263,10982549,14045,0,1758410925,13008.104554259997,25.428255780003383,53357.80344312 2025-09-20,23:28:47.000,263,10982542,13885,0,1758410926,13008.077609020002,25.44940317000146,53357.85235296 2025-09-20,23:28:48.000,263,10982567,13885,0,1758410927,13008.091081639992,25.4423540400021,53357.78946888001 2025-09-20,23:28:49.000,263,10982593,14045,0,1758410928,13008.037191160001,25.421206650004024,53357.78248176 2025-09-20,23:28:50.000,263,10982587,14405,0,1758410929,13008.050663779992,25.40005925999867,53357.81043024001 2025-09-20,23:28:51.000,263,10982531,14005,0,1758410930,13008.037191160001,25.414157520004665,53357.80344312 2025-09-20,23:28:52.000,263,10982529,14325,0,1758410931,13008.050663779992,25.40005925999867,53357.796456000004 2025-09-20,23:28:53.000,263,10982550,14405,0,1758410932,13008.050663779992,25.39301012999931,53357.796456000004 2025-09-20,23:28:54.000,263,10982553,13965,0,1758410933,13008.057400090001,25.385960999999952,53357.78248176 2025-09-20,23:28:55.000,263,10982541,13965,0,1758410934,13008.043927469997,25.357764480002515,53357.74055904001 2025-09-20,23:28:56.000,263,10982579,13965,0,1758410935,13008.023718539996,25.40710838999803,53357.75453328 2025-09-20,23:28:57.000,263,10982549,14045,0,1758410936,13008.023718539996,25.39301012999931,53357.75453328 2025-09-20,23:28:58.000,263,10982533,14085,0,1758410937,13008.030454849992,25.364813610001875,53357.78946888001 2025-09-20,23:28:59.000,263,10982534,14045,0,1758410938,13008.043927469997,25.378911870000593,53357.71959768001 2025-09-20,23:29:00.000,263,10982594,14285,0,1758410939,13008.030454849992,25.336617090004438,53357.78248176 2025-09-20,23:29:01.000,263,10982590,14205,0,1758410940,13008.084345329997,25.322518829998444,53357.80344312 2025-09-20,23:29:02.000,263,10982575,14285,0,1758410941,13008.043927469997,25.322518829998444,53357.768507520006 2025-09-20,23:29:03.000,263,10982571,13965,0,1758410942,13008.043927469997,25.357764480002515,53357.71261056 2025-09-20,23:29:04.000,263,10982544,14125,0,1758410943,13008.091081639992,25.336617090004438,53357.82440448 2025-09-20,23:29:05.000,263,10982587,13925,0,1758410944,13008.124763189997,25.287273180001648,53357.768507520006 2025-09-20,23:29:06.000,263,10982578,13885,0,1758410945,13008.097817950002,25.329567959997803,53357.747546160004 2025-09-20,23:29:07.000,263,10982547,13845,0,1758410946,13008.131499499992,25.287273180001648,53357.75453328 2025-09-20,23:29:08.000,263,10982548,14085,0,1758410947,13008.104554259997,25.294322310001007,53357.76152040001 2025-09-20,23:29:09.000,263,10982587,14045,0,1758410948,13008.104554259997,25.287273180001648,53357.768507520006 2025-09-20,23:29:10.000,263,10982596,14045,0,1758410949,13008.111290569992,25.252027530004852,53357.74055904001 2025-09-20,23:29:11.000,263,10982564,14005,0,1758410950,13008.131499499992,25.2308801399995,53357.71261056 2025-09-20,23:29:12.000,263,10982582,14005,0,1758410951,13008.131499499992,25.26612579000357,53357.698636320005 2025-09-20,23:29:13.000,263,10982549,14285,0,1758410952,13008.077609020002,25.26612579000357,53357.63575224 2025-09-20,23:29:14.000,263,10982583,14045,0,1758410953,13008.070872709992,25.252027530004852,53357.71261056 2025-09-20,23:29:15.000,263,10982567,13805,0,1758410954,13008.131499499992,25.237929269998858,53357.71261056 2025-09-20,23:29:16.000,263,10982636,14005,0,1758410955,13008.111290569992,25.21678188000078,53357.67068784001 2025-09-20,23:29:17.000,263,10982566,14285,0,1758410956,13008.111290569992,25.20973275000142,53357.67068784001 2025-09-20,23:29:18.000,263,10982597,14165,0,1758410957,13008.111290569992,25.188585360003344,53357.698636320005 2025-09-20,23:29:19.000,263,10982567,14325,0,1758410958,13008.131499499992,25.202683620002063,53357.698636320005 2025-09-20,23:29:20.000,263,10982580,13965,0,1758410959,13008.118026880002,25.174487100004626,53357.68466208 2025-09-20,23:29:21.000,263,10982585,14085,0,1758410960,13008.165181049997,25.202683620002063,53357.63575224 2025-09-20,23:29:22.000,263,10982522,14165,0,1758410961,13008.171917359992,25.16743796999799,53357.649726480005 2025-09-20,23:29:23.000,263,10982571,14125,0,1758410962,13008.138235810002,25.16743796999799,53357.69164920001 2025-09-20,23:29:24.000,263,10982588,14045,0,1758410963,13008.158444740002,25.146290579999913,53357.628765120004 2025-09-20,23:29:25.000,263,10982580,14045,0,1758410964,13008.158444740002,25.118094060002477,53357.67767496 2025-09-20,23:29:26.000,263,10982595,14045,0,1758410965,13008.185389979997,25.068750149999687,53357.63575224 2025-09-20,23:29:27.000,263,10982545,13965,0,1758410966,13008.185389979997,25.082848409998405,53357.579855280004 2025-09-20,23:29:28.000,263,10982606,13845,0,1758410967,13008.158444740002,25.111044930003118,53357.67767496 2025-09-20,23:29:29.000,263,10982557,14085,0,1758410968,13008.171917359992,25.075799279999046,53357.57286816001 2025-09-20,23:29:30.000,263,10982592,13765,0,1758410969,13008.131499499992,25.04760276000161,53357.64273936001 2025-09-20,23:29:31.000,263,10982588,13885,0,1758410970,13008.185389979997,25.061701020000328,53357.62177800001 2025-09-20,23:29:32.000,263,10982559,14205,0,1758410971,13008.192126289992,25.04760276000161,53357.698636320005 2025-09-20,23:29:33.000,263,10982564,14045,0,1758410972,13008.171917359992,25.061701020000328,53357.66370072 2025-09-20,23:29:34.000,263,10982551,14165,0,1758410973,13008.192126289992,25.026455370003532,53357.64273936001 2025-09-20,23:29:35.000,263,10982545,14125,0,1758410974,13008.225807839997,25.04055363000225,53357.6567136 2025-09-20,23:29:36.000,263,10982557,14125,0,1758410975,13008.212335219992,25.019406240004173,53357.67068784001 2025-09-20,23:29:37.000,263,10982577,14005,0,1758410976,13008.205598909997,25.00530797999818,53357.649726480005 2025-09-20,23:29:38.000,263,10982603,14045,0,1758410977,13008.259489390002,25.00530797999818,53357.67767496 2025-09-20,23:29:39.000,263,10982527,14045,0,1758410978,13008.219071530002,25.00530797999818,53357.64273936001 2025-09-20,23:29:40.000,263,10982570,14165,0,1758410979,13008.232544149992,25.019406240004173,53357.68466208 2025-09-20,23:29:41.000,263,10982567,14045,0,1758410980,13008.205598909997,25.03350450000289,53357.698636320005 2025-09-20,23:29:42.000,263,10982556,13925,0,1758410981,13008.198862600002,25.012357110004814,53357.63575224 2025-09-20,23:29:43.000,263,10982567,14165,0,1758410982,13008.252753079993,25.00530797999818,53357.70562344 2025-09-20,23:29:44.000,263,10982585,14165,0,1758410983,13008.259489390002,25.019406240004173,53357.67767496 2025-09-20,23:29:45.000,263,10982617,14405,0,1758410984,13008.252753079993,25.03350450000289,53357.698636320005 2025-09-20,23:29:46.000,263,10982566,14285,0,1758410985,13008.333588799993,25.026455370003532,53357.747546160004 2025-09-20,23:29:47.000,263,10982575,14165,0,1758410986,13008.306643559998,25.012357110004814,53357.71261056 2025-09-20,23:29:48.000,263,10982556,13965,0,1758410987,13008.320116180003,25.04055363000225,53357.69164920001 2025-09-20,23:29:49.000,263,10982600,14285,0,1758410988,13008.299907250002,25.019406240004173,53357.698636320005 2025-09-20,23:29:50.000,263,10982498,13965,0,1758410989,13008.360534039988,25.019406240004173,53357.6567136 2025-09-20,23:29:51.000,263,10982548,14125,0,1758410990,13008.293170939993,24.99825884999882,53357.74055904001 2025-09-20,23:29:52.000,263,10982552,14285,0,1758410991,13008.347061419998,25.012357110004814,53357.649726480005 2025-09-20,23:29:53.000,263,10982590,14325,0,1758410992,13008.347061419998,24.977111460000742,53357.70562344 2025-09-20,23:29:54.000,263,10982588,13805,0,1758410993,13008.340325110003,25.00530797999818,53357.67068784001 2025-09-20,23:29:55.000,263,10982553,14285,0,1758410994,13008.347061419998,24.9841605900001,53357.600816640006 2025-09-20,23:29:56.000,263,10982588,14005,0,1758410995,13008.360534039988,24.948914940003306,53357.68466208 2025-09-20,23:29:57.000,263,10982576,14045,0,1758410996,13008.367270349998,24.948914940003306,53357.6567136 2025-09-20,23:29:58.000,263,10982558,14045,0,1758410997,13008.360534039988,24.963013200002024,53357.67068784001 2025-09-20,23:29:59.000,263,10982604,14165,0,1758410998,13008.407688209998,24.963013200002024,53357.64273936001 2025-09-20,23:30:00.000,263,10982585,14005,0,1758410999,13008.414424519993,24.948914940003306,53357.628765120004 2025-09-20,23:30:01.000,263,10982555,14045,0,1758411000,13008.400951899988,24.899571030000516,53357.68466208 2025-09-20,23:30:02.000,263,10982567,14045,0,1758411001,13008.360534039988,24.913669289999234,53357.67767496 2025-09-20,23:30:03.000,263,10982611,14005,0,1758411002,13008.367270349998,24.87842364000244,53357.67068784001 2025-09-20,23:30:04.000,263,10982619,14165,0,1758411003,13008.374006659993,24.892521900001157,53357.66370072 2025-09-20,23:30:05.000,263,10982538,13925,0,1758411004,13008.380742969988,24.87842364000244,53357.71261056 2025-09-20,23:30:06.000,263,10982603,14405,0,1758411005,13008.367270349998,24.843177989998367,53357.63575224 2025-09-20,23:30:07.000,263,10982578,14245,0,1758411006,13008.421160829988,24.850227119997726,53357.67068784001 2025-09-20,23:30:08.000,263,10982547,13925,0,1758411007,13008.454842379993,24.82907972999965,53357.63575224 2025-09-20,23:30:09.000,263,10982553,14085,0,1758411008,13008.434633449993,24.87137451000308,53357.62177800001 2025-09-20,23:30:10.000,263,10982571,13845,0,1758411009,13008.414424519993,24.836128859999008,53357.649726480005 2025-09-20,23:30:11.000,263,10982566,13965,0,1758411010,13008.421160829988,24.793834080002853,53357.5868424 2025-09-20,23:30:12.000,263,10982603,13965,0,1758411011,13008.495260239994,24.836128859999008,53357.68466208 2025-09-20,23:30:13.000,263,10982611,14085,0,1758411012,13008.495260239994,24.81498147000093,53357.64273936001 2025-09-20,23:30:14.000,263,10982567,14005,0,1758411013,13008.488523929998,24.85727625000436,53357.64273936001 2025-09-20,23:30:15.000,263,10982561,14045,0,1758411014,13008.461578689989,24.81498147000093,53357.649726480005 2025-09-20,23:30:16.000,263,10982594,14165,0,1758411015,13008.501996549989,24.82203060000029,53357.67767496 2025-09-20,23:30:17.000,263,10982573,13965,0,1758411016,13008.481787619989,24.843177989998367,53357.61479088 2025-09-20,23:30:18.000,263,10982599,14205,0,1758411017,13008.468314999998,24.87137451000308,53357.600816640006 2025-09-20,23:30:19.000,263,10982572,14085,0,1758411018,13008.475051309993,24.850227119997726,53357.68466208 2025-09-20,23:30:20.000,263,10982561,14165,0,1758411019,13008.522205479989,24.87137451000308,53357.698636320005 2025-09-20,23:30:21.000,263,10982533,13925,0,1758411020,13008.522205479989,24.81498147000093,53357.68466208 2025-09-20,23:30:22.000,263,10982591,14085,0,1758411021,13008.549150719999,24.82203060000029,53357.66370072 2025-09-20,23:30:23.000,263,10982565,14085,0,1758411022,13008.549150719999,24.87137451000308,53357.68466208 2025-09-20,23:30:24.000,263,10982556,14005,0,1758411023,13008.542414409989,24.87137451000308,53357.747546160004 2025-09-20,23:30:25.000,263,10982577,14125,0,1758411024,13008.555887029994,24.899571030000516,53357.71261056 2025-09-20,23:30:26.000,263,10982611,14085,0,1758411025,13008.549150719999,24.885472770001797,53357.74055904001 2025-09-20,23:30:27.000,263,10982574,13965,0,1758411026,13008.562623339989,24.913669289999234,53357.75453328 2025-09-20,23:30:28.000,263,10982579,13845,0,1758411027,13008.562623339989,24.913669289999234,53357.77549464 2025-09-20,23:30:29.000,263,10982553,14045,0,1758411028,13008.589568579999,24.963013200002024,53357.82440448 2025-09-20,23:30:30.000,263,10982636,14125,0,1758411029,13008.555887029994,24.955964070002665,53357.73357192 2025-09-20,23:30:31.000,263,10982559,14005,0,1758411030,13008.576095959994,24.99825884999882,53357.78946888001 2025-09-20,23:30:32.000,263,10982581,14085,0,1758411031,13008.596304889994,24.99825884999882,53357.75453328 2025-09-20,23:30:33.000,263,10982583,14245,0,1758411032,13008.582832269989,25.04760276000161,53357.78946888001 2025-09-20,23:30:34.000,263,10982558,14085,0,1758411033,13008.589568579999,25.04760276000161,53357.78946888001 2025-09-20,23:30:35.000,263,10982653,14245,0,1758411034,13008.60304119999,25.019406240004173,53357.78946888001 2025-09-20,23:30:36.000,263,10982588,14245,0,1758411035,13008.609777509999,25.05465189000097,53357.82440448 2025-09-20,23:30:37.000,263,10982581,14165,0,1758411036,13008.616513819994,25.012357110004814,53357.83837872001 2025-09-20,23:30:38.000,263,10982581,14165,0,1758411037,13008.62325012999,25.026455370003532,53357.936198400006 2025-09-20,23:30:39.000,263,10982562,13965,0,1758411038,13008.609777509999,25.04760276000161,53357.87331432 2025-09-20,23:30:40.000,263,10982586,14005,0,1758411039,13008.629986439999,25.04055363000225,53357.85934008001 2025-09-20,23:30:41.000,263,10982595,13965,0,1758411040,13008.62325012999,25.012357110004814,53357.88728856001 2025-09-20,23:30:42.000,263,10982627,13965,0,1758411041,13008.629986439999,25.075799279999046,53357.85934008001 2025-09-20,23:30:43.000,263,10982603,14045,0,1758411042,13008.629986439999,25.082848409998405,53357.88728856001 2025-09-20,23:30:44.000,263,10982627,14085,0,1758411043,13008.656931679994,25.04760276000161,53357.85235296 2025-09-20,23:30:45.000,263,10982582,14085,0,1758411044,13008.636722749994,25.068750149999687,53357.97812112001 2025-09-20,23:30:46.000,263,10982580,13925,0,1758411045,13008.64345905999,25.019406240004173,53357.95017264 2025-09-20,23:30:47.000,263,10982593,14045,0,1758411046,13008.656931679994,25.05465189000097,53357.88030144 2025-09-20,23:30:48.000,263,10982541,14205,0,1758411047,13008.656931679994,25.05465189000097,53357.90824992001 2025-09-20,23:30:49.000,263,10982642,14165,0,1758411048,13008.60304119999,25.04760276000161,53357.9012628 2025-09-20,23:30:50.000,263,10982585,14205,0,1758411049,13008.629986439999,25.03350450000289,53357.89427568 2025-09-20,23:30:51.000,263,10982587,14285,0,1758411050,13008.609777509999,25.04055363000225,53357.95715976001 2025-09-20,23:30:52.000,263,10982536,13965,0,1758411051,13008.636722749994,25.04760276000161,53357.95715976001 2025-09-20,23:30:53.000,263,10982578,14285,0,1758411052,13008.589568579999,25.04055363000225,53357.936198400006 2025-09-20,23:30:54.000,263,10982577,14045,0,1758411053,13008.636722749994,25.03350450000289,53357.964146880004 2025-09-20,23:30:55.000,263,10982567,14045,0,1758411054,13008.62325012999,25.04055363000225,53357.94318552 2025-09-20,23:30:56.000,263,10982597,13805,0,1758411055,13008.609777509999,24.9841605900001,53357.92222416 2025-09-20,23:30:57.000,263,10982557,13725,0,1758411056,13008.670404299999,24.99825884999882,53358.01305672 2025-09-20,23:30:58.000,263,10982596,14005,0,1758411057,13008.62325012999,24.99825884999882,53357.97812112001 2025-09-20,23:30:59.000,263,10982625,13925,0,1758411058,13008.616513819994,24.99120971999946,53358.00606960001 2025-09-20,23:31:00.000,263,10982571,13965,0,1758411059,13008.64345905999,24.977111460000742,53357.971134 2025-09-20,23:31:01.000,263,10982568,14005,0,1758411060,13008.609777509999,24.977111460000742,53357.99908248 2025-09-20,23:31:02.000,263,10982577,14205,0,1758411061,13008.629986439999,24.963013200002024,53358.02004384 2025-09-20,23:31:03.000,263,10982599,13965,0,1758411062,13008.616513819994,24.906620159999875,53357.99908248 2025-09-20,23:31:04.000,263,10982587,14085,0,1758411063,13008.616513819994,24.906620159999875,53357.964146880004 2025-09-20,23:31:05.000,263,10982572,14085,0,1758411064,13008.60304119999,24.906620159999875,53357.99209536 2025-09-20,23:31:06.000,263,10982598,14245,0,1758411065,13008.60304119999,24.899571030000516,53358.02004384 2025-09-20,23:31:07.000,263,10982582,14325,0,1758411066,13008.60304119999,24.899571030000516,53358.00606960001 2025-09-20,23:31:08.000,263,10982573,13845,0,1758411067,13008.576095959994,24.892521900001157,53358.034018080005 2025-09-20,23:31:09.000,263,10982601,14205,0,1758411068,13008.535678099994,24.885472770001797,53358.04799232 2025-09-20,23:31:10.000,263,10982627,14085,0,1758411069,13008.549150719999,24.885472770001797,53358.00606960001 2025-09-20,23:31:11.000,263,10982588,14085,0,1758411070,13008.535678099994,24.892521900001157,53358.04799232 2025-09-20,23:31:12.000,263,10982588,14245,0,1758411071,13008.488523929998,24.899571030000516,53358.06196656 2025-09-20,23:31:13.000,263,10982577,14005,0,1758411072,13008.515469169994,24.899571030000516,53358.0410052 2025-09-20,23:31:14.000,263,10982597,14125,0,1758411073,13008.488523929998,24.899571030000516,53358.11786352 2025-09-20,23:31:15.000,263,10982601,14165,0,1758411074,13008.454842379993,24.913669289999234,53358.11786352 2025-09-20,23:31:16.000,263,10982600,14125,0,1758411075,13008.434633449993,24.934816680004587,53358.1108764 2025-09-20,23:31:17.000,263,10982575,14165,0,1758411076,13008.427897139998,24.977111460000742,53358.11786352 2025-09-20,23:31:18.000,263,10982610,14085,0,1758411077,13008.461578689989,24.9841605900001,53358.082927920004 2025-09-20,23:31:19.000,263,10982661,14245,0,1758411078,13008.400951899988,25.019406240004173,53358.082927920004 2025-09-20,23:31:20.000,263,10982576,14085,0,1758411079,13008.454842379993,25.05465189000097,53358.16677336 2025-09-20,23:31:21.000,263,10982646,14245,0,1758411080,13008.407688209998,25.019406240004173,53358.1807476 2025-09-20,23:31:22.000,263,10982640,14205,0,1758411081,13008.407688209998,25.026455370003532,53358.131837760004 2025-09-20,23:31:23.000,263,10982615,14045,0,1758411082,13008.367270349998,25.04760276000161,53358.12485064001 2025-09-20,23:31:24.000,263,10982647,14045,0,1758411083,13008.360534039988,25.075799279999046,53358.1807476 2025-09-20,23:31:25.000,263,10982610,14165,0,1758411084,13008.353797729993,25.05465189000097,53358.15978624 2025-09-20,23:31:26.000,263,10982606,14005,0,1758411085,13008.353797729993,25.082848409998405,53358.131837760004 2025-09-20,23:31:27.000,263,10982567,14005,0,1758411086,13008.306643559998,25.10399580000376,53358.103889280006 2025-09-20,23:31:28.000,263,10982628,13925,0,1758411087,13008.293170939993,25.082848409998405,53358.11786352 2025-09-20,23:31:29.000,263,10982613,14085,0,1758411088,13008.272962009993,25.068750149999687,53358.15978624 2025-09-20,23:31:30.000,263,10982608,14085,0,1758411089,13008.239280460002,25.10399580000376,53358.131837760004 2025-09-20,23:31:31.000,263,10982589,13885,0,1758411090,13008.225807839997,25.089897539997764,53358.15978624 2025-09-20,23:31:32.000,263,10982607,13965,0,1758411091,13008.246016769997,25.075799279999046,53358.1807476 2025-09-20,23:31:33.000,263,10982564,14085,0,1758411092,13008.272962009993,25.0969466700044,53358.152799120006 2025-09-20,23:31:34.000,263,10982622,14045,0,1758411093,13008.272962009993,25.04760276000161,53358.1807476 2025-09-20,23:31:35.000,263,10982581,14045,0,1758411094,13008.246016769997,25.04055363000225,53358.152799120006 2025-09-20,23:31:36.000,263,10982575,13925,0,1758411095,13008.246016769997,24.99120971999946,53358.152799120006 2025-09-20,23:31:37.000,263,10982564,13925,0,1758411096,13008.198862600002,24.99825884999882,53358.16677336 2025-09-20,23:31:38.000,263,10982583,13965,0,1758411097,13008.239280460002,24.977111460000742,53358.16677336 2025-09-20,23:31:39.000,263,10982623,14005,0,1758411098,13008.212335219992,24.941865810003947,53358.13882488 2025-09-20,23:31:40.000,263,10982645,14085,0,1758411099,13008.246016769997,24.934816680004587,53358.11786352 2025-09-20,23:31:41.000,263,10982613,13965,0,1758411100,13008.239280460002,24.948914940003306,53358.17376048001 2025-09-20,23:31:42.000,263,10982562,13965,0,1758411101,13008.212335219992,24.934816680004587,53358.16677336 2025-09-20,23:31:43.000,263,10982594,13885,0,1758411102,13008.246016769997,24.934816680004587,53358.19472184001 2025-09-20,23:31:44.000,263,10982576,13885,0,1758411103,13008.252753079993,24.920718419998593,53358.152799120006 2025-09-20,23:31:45.000,263,10982588,13925,0,1758411104,13008.232544149992,24.885472770001797,53358.15978624 2025-09-20,23:31:46.000,263,10982549,14085,0,1758411105,13008.279698320002,24.913669289999234,53358.22965744 2025-09-20,23:31:47.000,263,10982546,13765,0,1758411106,13008.225807839997,25.04055363000225,53358.34843848 2025-09-20,23:31:48.000,263,10982573,13765,0,1758411107,13008.239280460002,25.068750149999687,53358.39036120001 2025-09-20,23:31:49.000,263,10982590,14205,0,1758411108,13008.272962009993,25.04055363000225,53358.38337408 2025-09-20,23:31:50.000,263,10982587,14205,0,1758411109,13008.232544149992,25.075799279999046,53358.39734832 2025-09-20,23:31:51.000,263,10982568,14005,0,1758411110,13008.266225699997,25.082848409998405,53358.4252968 2025-09-20,23:31:52.000,263,10982613,13845,0,1758411111,13008.266225699997,25.082848409998405,53358.4252968 2025-09-20,23:31:53.000,263,10982593,13885,0,1758411112,13008.266225699997,25.089897539997764,53358.40433544 2025-09-20,23:31:54.000,263,10982605,14005,0,1758411113,13008.293170939993,25.04055363000225,53358.4252968 2025-09-20,23:31:55.000,263,10982596,14005,0,1758411114,13008.293170939993,25.04055363000225,53358.40433544 2025-09-20,23:31:56.000,263,10982611,13925,0,1758411115,13008.306643559998,25.075799279999046,53358.36241272001 2025-09-20,23:31:57.000,263,10982685,14045,0,1758411116,13008.313379869993,25.068750149999687,53358.38337408 2025-09-20,23:31:58.000,263,10982632,14245,0,1758411117,13008.299907250002,25.082848409998405,53358.4252968 2025-09-20,23:31:59.000,263,10982577,13805,0,1758411118,13008.279698320002,25.082848409998405,53358.4252968 2025-09-20,23:32:00.000,263,10982630,13925,0,1758411119,13008.272962009993,25.05465189000097,53358.39734832 2025-09-20,23:32:01.000,263,10982592,13965,0,1758411120,13008.320116180003,25.05465189000097,53358.33446424 2025-09-20,23:32:02.000,263,10982604,14085,0,1758411121,13008.293170939993,25.019406240004173,53358.320490000006 2025-09-20,23:32:03.000,263,10982654,13885,0,1758411122,13008.286434629998,25.061701020000328,53358.3554256 2025-09-20,23:32:04.000,263,10982594,13925,0,1758411123,13008.259489390002,25.04055363000225,53358.37638696 2025-09-20,23:32:05.000,263,10982582,13845,0,1758411124,13008.293170939993,25.026455370003532,53358.418309680004 2025-09-20,23:32:06.000,263,10982602,13965,0,1758411125,13008.286434629998,24.99120971999946,53358.44625816 2025-09-20,23:32:07.000,263,10982591,13725,0,1758411126,13008.326852489998,25.00530797999818,53358.41132256001 2025-09-20,23:32:08.000,263,10982579,14005,0,1758411127,13008.306643559998,25.04055363000225,53358.39036120001 2025-09-20,23:32:09.000,263,10982586,14005,0,1758411128,13008.340325110003,25.026455370003532,53358.439271040006 2025-09-20,23:32:10.000,263,10982604,13565,0,1758411129,13008.353797729993,25.00530797999818,53358.40433544 2025-09-20,23:32:11.000,263,10982617,14245,0,1758411130,13008.367270349998,25.00530797999818,53358.38337408 2025-09-20,23:32:12.000,263,10982614,14045,0,1758411131,13008.387479279998,24.99825884999882,53358.418309680004 2025-09-20,23:32:13.000,263,10982604,14045,0,1758411132,13008.400951899988,25.026455370003532,53358.37638696 2025-09-20,23:32:14.000,263,10982589,14245,0,1758411133,13008.414424519993,25.026455370003532,53358.39734832 2025-09-20,23:32:15.000,263,10982604,13885,0,1758411134,13008.441369759988,25.04055363000225,53358.39734832 2025-09-20,23:32:16.000,263,10982574,13965,0,1758411135,13008.407688209998,25.012357110004814,53358.38337408 2025-09-20,23:32:17.000,263,10982603,14205,0,1758411136,13008.441369759988,25.012357110004814,53358.34145136001 2025-09-20,23:32:18.000,263,10982569,13885,0,1758411137,13008.454842379993,25.019406240004173,53358.38337408 2025-09-20,23:32:19.000,263,10982586,14045,0,1758411138,13008.454842379993,25.026455370003532,53358.40433544 2025-09-20,23:32:20.000,263,10982602,14005,0,1758411139,13008.414424519993,25.012357110004814,53358.37638696 2025-09-20,23:32:21.000,263,10982559,13685,0,1758411140,13008.407688209998,25.012357110004814,53358.36241272001 2025-09-20,23:32:22.000,263,10982595,13925,0,1758411141,13008.407688209998,24.9841605900001,53358.36241272001 2025-09-20,23:32:23.000,263,10982526,14085,0,1758411142,13008.414424519993,25.04055363000225,53358.36241272001 2025-09-20,23:32:24.000,263,10982638,14005,0,1758411143,13008.400951899988,24.99825884999882,53358.3554256 2025-09-20,23:32:25.000,263,10982597,13885,0,1758411144,13008.407688209998,25.012357110004814,53358.36241272001 2025-09-20,23:32:26.000,263,10982551,14245,0,1758411145,13008.367270349998,25.00530797999818,53358.36241272001 2025-09-20,23:32:27.000,263,10982538,14085,0,1758411146,13008.394215589993,24.99825884999882,53358.36241272001 2025-09-20,23:32:28.000,263,10982550,13765,0,1758411147,13008.374006659993,25.012357110004814,53358.36241272001 2025-09-20,23:32:29.000,263,10982526,13805,0,1758411148,13008.353797729993,25.012357110004814,53358.31350288001 2025-09-20,23:32:30.000,263,10982576,13645,0,1758411149,13008.407688209998,25.012357110004814,53358.2855544 2025-09-20,23:32:31.000,263,10982570,13845,0,1758411150,13008.407688209998,25.04055363000225,53358.2855544 2025-09-20,23:32:32.000,263,10982609,13605,0,1758411151,13008.414424519993,25.061701020000328,53358.33446424 2025-09-20,23:32:33.000,263,10982604,13885,0,1758411152,13008.427897139998,25.061701020000328,53358.30651576 2025-09-20,23:32:34.000,263,10982573,13805,0,1758411153,13008.434633449993,25.075799279999046,53358.38337408 2025-09-20,23:32:35.000,263,10982613,14125,0,1758411154,13008.454842379993,25.04760276000161,53358.34145136001 2025-09-20,23:32:36.000,263,10982577,13925,0,1758411155,13008.461578689989,25.089897539997764,53358.37638696 2025-09-20,23:32:37.000,263,10982583,13765,0,1758411156,13008.468314999998,25.118094060002477,53358.3554256 2025-09-20,23:32:38.000,263,10982597,14045,0,1758411157,13008.461578689989,25.125143190001836,53358.439271040006 2025-09-20,23:32:39.000,263,10982638,14005,0,1758411158,13008.461578689989,25.118094060002477,53358.439271040006 2025-09-20,23:32:40.000,263,10982580,14085,0,1758411159,13008.421160829988,25.089897539997764,53358.39734832 2025-09-20,23:32:41.000,263,10982584,14165,0,1758411160,13008.427897139998,25.075799279999046,53358.37638696 2025-09-20,23:32:42.000,263,10982590,13965,0,1758411161,13008.468314999998,25.089897539997764,53358.3554256 2025-09-20,23:32:43.000,263,10982595,14005,0,1758411162,13008.461578689989,25.10399580000376,53358.34843848 2025-09-20,23:32:44.000,263,10982593,13805,0,1758411163,13008.488523929998,25.068750149999687,53358.3554256 2025-09-20,23:32:45.000,263,10982586,14005,0,1758411164,13008.488523929998,25.0969466700044,53358.369399840005 2025-09-20,23:32:46.000,263,10982487,13965,0,1758411165,13008.468314999998,25.061701020000328,53358.369399840005 2025-09-20,23:32:47.000,263,10982623,14045,0,1758411166,13008.481787619989,25.075799279999046,53358.34843848 2025-09-20,23:32:48.000,263,10982545,14125,0,1758411167,13008.488523929998,25.012357110004814,53358.38337408 2025-09-20,23:32:49.000,263,10982520,13805,0,1758411168,13008.495260239994,25.00530797999818,53358.3554256 2025-09-20,23:32:50.000,263,10982593,14085,0,1758411169,13008.454842379993,25.026455370003532,53358.33446424 2025-09-20,23:32:51.000,263,10982578,14085,0,1758411170,13008.454842379993,25.05465189000097,53358.43228392001 2025-09-20,23:32:52.000,263,10982598,14125,0,1758411171,13008.495260239994,25.026455370003532,53358.43228392001 2025-09-20,23:32:53.000,263,10982574,13845,0,1758411172,13008.488523929998,25.026455370003532,53358.41132256001 2025-09-20,23:32:54.000,263,10982598,13805,0,1758411173,13008.488523929998,24.99825884999882,53358.439271040006 2025-09-20,23:32:55.000,263,10982538,13885,0,1758411174,13008.501996549989,24.99825884999882,53358.3554256 2025-09-20,23:32:56.000,263,10982579,13965,0,1758411175,13008.508732859998,24.955964070002665,53358.41132256001 2025-09-20,23:32:57.000,263,10982576,13885,0,1758411176,13008.468314999998,24.948914940003306,53358.3554256 2025-09-20,23:32:58.000,263,10982571,13845,0,1758411177,13008.515469169994,24.913669289999234,53358.39734832 2025-09-20,23:32:59.000,263,10982578,13965,0,1758411178,13008.549150719999,24.899571030000516,53358.47420664 2025-09-20,23:33:00.000,263,10982585,14125,0,1758411179,13008.481787619989,24.885472770001797,53358.41132256001 2025-09-20,23:33:01.000,263,10982578,14005,0,1758411180,13008.475051309993,24.843177989998367,53358.418309680004 2025-09-20,23:33:02.000,263,10982578,13885,0,1758411181,13008.495260239994,24.850227119997726,53358.488180880006 2025-09-20,23:33:03.000,263,10982638,13885,0,1758411182,13008.488523929998,24.843177989998367,53358.47420664 2025-09-20,23:33:04.000,263,10982548,14165,0,1758411183,13008.475051309993,24.82907972999965,53358.45324528 2025-09-20,23:33:05.000,263,10982558,13885,0,1758411184,13008.454842379993,24.81498147000093,53358.38337408 2025-09-20,23:33:06.000,263,10982592,13885,0,1758411185,13008.407688209998,24.80793234000157,53358.38337408 2025-09-20,23:33:07.000,263,10982618,14125,0,1758411186,13008.427897139998,24.793834080002853,53358.39734832 2025-09-20,23:33:08.000,263,10982600,13845,0,1758411187,13008.461578689989,24.80793234000157,53358.439271040006 2025-09-20,23:33:09.000,263,10982583,14085,0,1758411188,13008.441369759988,24.793834080002853,53358.43228392001 2025-09-20,23:33:10.000,263,10982586,13925,0,1758411189,13008.461578689989,24.81498147000093,53358.4252968 2025-09-20,23:33:11.000,263,10982557,14045,0,1758411190,13008.434633449993,24.82907972999965,53358.4252968 2025-09-20,23:33:12.000,263,10982582,14005,0,1758411191,13008.427897139998,24.836128859999008,53358.41132256001 2025-09-20,23:33:13.000,263,10982574,13805,0,1758411192,13008.427897139998,24.82907972999965,53358.43228392001 2025-09-20,23:33:14.000,263,10982591,14245,0,1758411193,13008.414424519993,24.793834080002853,53358.439271040006 2025-09-20,23:33:15.000,263,10982602,14245,0,1758411194,13008.394215589993,24.81498147000093,53358.418309680004 2025-09-20,23:33:16.000,263,10982573,13925,0,1758411195,13008.387479279998,24.80793234000157,53358.39036120001 2025-09-20,23:33:17.000,263,10982613,14085,0,1758411196,13008.333588799993,24.76563755999814,53358.4252968 2025-09-20,23:33:18.000,263,10982634,13965,0,1758411197,13008.353797729993,24.80793234000157,53358.439271040006 2025-09-20,23:33:19.000,263,10982585,14085,0,1758411198,13008.306643559998,24.793834080002853,53358.439271040006 2025-09-20,23:33:20.000,263,10982599,14005,0,1758411199,13008.333588799993,24.709244520003267,53358.36241272001 2025-09-20,23:33:21.000,263,10982603,14405,0,1758411200,13008.266225699997,24.751539299999422,53358.46023240001 2025-09-20,23:33:22.000,263,10982622,13965,0,1758411201,13008.299907250002,24.681047999998555,53358.50215512 2025-09-20,23:33:23.000,263,10982574,14245,0,1758411202,13008.272962009993,24.716293650002626,53358.46023240001 2025-09-20,23:33:24.000,263,10982567,14205,0,1758411203,13008.299907250002,24.69514626000455,53358.47420664 2025-09-20,23:33:25.000,263,10982617,14005,0,1758411204,13008.306643559998,24.688097129997914,53358.44625816 2025-09-20,23:33:26.000,263,10982620,13725,0,1758411205,13008.266225699997,24.716293650002626,53358.55106496 2025-09-20,23:33:27.000,263,10982590,14125,0,1758411206,13008.299907250002,24.681047999998555,53358.537090720005 2025-09-20,23:33:28.000,263,10982580,13885,0,1758411207,13008.299907250002,24.681047999998555,53358.55106496 2025-09-20,23:33:29.000,263,10982593,13965,0,1758411208,13008.313379869993,24.652851480001118,53358.59298768 2025-09-20,23:33:30.000,263,10982589,13725,0,1758411209,13008.347061419998,24.59645843999897,53358.59298768 2025-09-20,23:33:31.000,263,10982625,13885,0,1758411210,13008.367270349998,24.603507569998328,53358.64888464001 2025-09-20,23:33:32.000,263,10982610,13885,0,1758411211,13008.374006659993,24.617605830004322,53358.57901344001 2025-09-20,23:33:33.000,263,10982592,14125,0,1758411212,13008.360534039988,24.59645843999897,53358.5650392 2025-09-20,23:33:34.000,263,10982681,14245,0,1758411213,13008.394215589993,24.59645843999897,53358.5650392 2025-09-20,23:33:35.000,263,10982627,14045,0,1758411214,13008.407688209998,24.57531105000089,53358.52311648 2025-09-20,23:33:36.000,263,10982551,13925,0,1758411215,13008.414424519993,24.58940930999961,53358.51612936 2025-09-20,23:33:37.000,263,10982655,14045,0,1758411216,13008.434633449993,24.58236018000025,53358.52311648 2025-09-20,23:33:38.000,263,10982604,13885,0,1758411217,13008.448106069998,24.511868879999383,53358.53010360001 2025-09-20,23:33:39.000,263,10982627,14405,0,1758411218,13008.461578689989,24.540065400004096,53358.59997480001 2025-09-20,23:33:40.000,263,10982624,13885,0,1758411219,13008.481787619989,24.568261920001532,53358.46023240001 2025-09-20,23:33:41.000,263,10982611,14005,0,1758411220,13008.522205479989,24.540065400004096,53358.5650392 2025-09-20,23:33:42.000,263,10982619,14005,0,1758411221,13008.542414409989,24.57531105000089,53358.62792328001 2025-09-20,23:33:43.000,263,10982637,13725,0,1758411222,13008.562623339989,24.561212790002173,53358.586000560004 2025-09-20,23:33:44.000,263,10982604,14205,0,1758411223,13008.609777509999,24.561212790002173,53358.5650392 2025-09-20,23:33:45.000,263,10982661,14245,0,1758411224,13008.616513819994,24.540065400004096,53358.586000560004 2025-09-20,23:33:46.000,263,10982583,14205,0,1758411225,13008.629986439999,24.533016270004737,53358.57901344001 2025-09-20,23:33:47.000,263,10982597,13965,0,1758411226,13008.636722749994,24.547114530003455,53358.5650392 2025-09-20,23:33:48.000,263,10982602,14165,0,1758411227,13008.64345905999,24.533016270004737,53358.5650392 2025-09-20,23:33:49.000,263,10982574,13965,0,1758411228,13008.697349539994,24.547114530003455,53358.52311648 2025-09-20,23:33:50.000,263,10982548,14005,0,1758411229,13008.670404299999,24.561212790002173,53358.51612936 2025-09-20,23:33:51.000,263,10982632,13885,0,1758411230,13008.68387691999,24.547114530003455,53358.50914224001 2025-09-20,23:33:52.000,263,10982580,13885,0,1758411231,13008.75124002,24.554163660002814,53358.53010360001 2025-09-20,23:33:53.000,263,10982622,13925,0,1758411232,13008.76471263999,24.511868879999383,53358.55805208001 2025-09-20,23:33:54.000,263,10982618,14165,0,1758411233,13008.778185259995,24.540065400004096,53358.57901344001 2025-09-20,23:33:55.000,263,10982570,14205,0,1758411234,13008.838812049995,24.533016270004737,53358.586000560004 2025-09-20,23:33:56.000,263,10982615,14165,0,1758411235,13008.82533942999,24.554163660002814,53358.64888464001 2025-09-20,23:33:57.000,263,10982613,14085,0,1758411236,13008.84554835999,24.540065400004096,53358.62792328001 2025-09-20,23:33:58.000,263,10982580,14245,0,1758411237,13008.879229909995,24.547114530003455,53358.669846 2025-09-20,23:33:59.000,263,10982606,14045,0,1758411238,13008.8724936,24.533016270004737,53358.64189752 2025-09-20,23:34:00.000,263,10982595,13965,0,1758411239,13008.89270253,24.518918009998742,53358.62792328001 2025-09-20,23:34:01.000,263,10982618,14245,0,1758411240,13008.919647769995,24.511868879999383,53358.69080736 2025-09-20,23:34:02.000,263,10982569,14045,0,1758411241,13008.92638407999,24.497770620000665,53358.67683312001 2025-09-20,23:34:03.000,263,10982606,14085,0,1758411242,13008.90617514999,24.483672360001947,53358.67683312001 2025-09-20,23:34:04.000,263,10982602,13885,0,1758411243,13008.919647769995,24.511868879999383,53358.69779448001 2025-09-20,23:34:05.000,263,10982611,14125,0,1758411244,13008.94659300999,24.497770620000665,53358.76067856 2025-09-20,23:34:06.000,263,10982627,14005,0,1758411245,13008.980274559995,24.540065400004096,53358.7397172 2025-09-20,23:34:07.000,263,10982679,14125,0,1758411246,13008.94659300999,24.533016270004737,53358.78163992 2025-09-20,23:34:08.000,263,10982587,14045,0,1758411247,13008.980274559995,24.511868879999383,53358.79561416001 2025-09-20,23:34:09.000,263,10982615,13565,0,1758411248,13008.97353825,24.497770620000665,53358.76766568001 2025-09-20,23:34:10.000,263,10982624,14205,0,1758411249,13008.99374718,24.5259671399981,53358.823562640006 2025-09-20,23:34:11.000,263,10982659,14165,0,1758411250,13008.93312039,24.497770620000665,53358.774652800006 2025-09-20,23:34:12.000,263,10982618,13965,0,1758411251,13009.00721979999,24.46957410000323,53358.76067856 2025-09-20,23:34:13.000,263,10982631,14085,0,1758411252,13008.980274559995,24.448426709997875,53358.81657552001 2025-09-20,23:34:14.000,263,10982628,14125,0,1758411253,13008.99374718,24.42023019000044,53358.823562640006 2025-09-20,23:34:15.000,263,10982584,14205,0,1758411254,13008.980274559995,24.448426709997875,53358.83753688 2025-09-20,23:34:16.000,263,10982657,14245,0,1758411255,13008.96680193999,24.39908280000236,53358.802601280004 2025-09-20,23:34:17.000,263,10982643,14045,0,1758411256,13008.98701086999,24.490721490001306,53358.823562640006 2025-09-20,23:34:18.000,263,10982606,14165,0,1758411257,13008.97353825,24.427279319999798,53358.84452400001 2025-09-20,23:34:19.000,263,10982617,14445,0,1758411258,13008.98701086999,24.434328449999157,53358.8095884 2025-09-20,23:34:20.000,263,10982594,14085,0,1758411259,13009.000483489996,24.448426709997875,53358.83054976 2025-09-20,23:34:21.000,263,10982609,14205,0,1758411260,13009.02742872999,24.448426709997875,53358.85849824 2025-09-20,23:34:22.000,263,10982601,14245,0,1758411261,13009.01395611,24.441377579998516,53358.85849824 2025-09-20,23:34:23.000,263,10982619,13965,0,1758411262,13009.000483489996,24.476623230002588,53358.85151112 2025-09-20,23:34:24.000,263,10982612,13645,0,1758411263,13009.020692419996,24.42023019000044,53358.802601280004 2025-09-20,23:34:25.000,263,10982601,14165,0,1758411264,13009.040901349996,24.46252497000387,53358.823562640006 2025-09-20,23:34:26.000,263,10982584,13885,0,1758411265,13009.05437397,24.46957410000323,53358.83054976 2025-09-20,23:34:27.000,263,10982592,13965,0,1758411266,13009.04763765999,24.504819750000024,53358.79561416001 2025-09-20,23:34:28.000,263,10982602,13965,0,1758411267,13009.067846589991,24.540065400004096,53358.76067856 2025-09-20,23:34:29.000,263,10982598,14325,0,1758411268,13009.0745829,24.568261920001532,53358.84452400001 2025-09-20,23:34:30.000,263,10982615,14405,0,1758411269,13009.067846589991,24.59645843999897,53358.823562640006 2025-09-20,23:34:31.000,263,10982582,13965,0,1758411270,13009.141945999996,24.603507569998328,53358.85151112 2025-09-20,23:34:32.000,263,10982578,14045,0,1758411271,13009.11500076,24.58236018000025,53358.78862704 2025-09-20,23:34:33.000,263,10982584,14205,0,1758411272,13009.162154929996,24.62465496000368,53358.823562640006 2025-09-20,23:34:34.000,263,10982596,14405,0,1758411273,13009.148682309991,24.64580235000176,53358.89343384001 2025-09-20,23:34:35.000,263,10982615,14165,0,1758411274,13009.209309099992,24.659900610000477,53358.89343384001 2025-09-20,23:34:36.000,263,10982639,13885,0,1758411275,13009.216045410001,24.666949739999836,53358.91439520001 2025-09-20,23:34:37.000,263,10982566,14165,0,1758411276,13009.195836480001,24.681047999998555,53358.91439520001 2025-09-20,23:34:38.000,263,10982590,14285,0,1758411277,13009.229518029992,24.737441040000704,53358.91439520001 2025-09-20,23:34:39.000,263,10982622,14045,0,1758411278,13009.236254340001,24.716293650002626,53358.8794596 2025-09-20,23:34:40.000,263,10982589,13965,0,1758411279,13009.216045410001,24.744490170000063,53358.89343384001 2025-09-20,23:34:41.000,263,10982564,14245,0,1758411280,13009.202572789996,24.75858842999878,53358.89343384001 2025-09-20,23:34:42.000,263,10982585,13965,0,1758411281,13009.263199579997,24.737441040000704,53358.823562640006 2025-09-20,23:34:43.000,263,10982574,14245,0,1758411282,13009.182363859996,24.793834080002853,53358.76766568001 2025-09-20,23:34:44.000,263,10982592,14085,0,1758411283,13009.195836480001,24.793834080002853,53358.774652800006 2025-09-20,23:34:45.000,263,10982624,14005,0,1758411284,13009.202572789996,24.800883210002212,53358.7397172 2025-09-20,23:34:46.000,263,10982626,14245,0,1758411285,13009.202572789996,24.850227119997726,53358.802601280004 2025-09-20,23:34:47.000,263,10982583,14045,0,1758411286,13009.182363859996,24.82907972999965,53358.79561416001 2025-09-20,23:34:48.000,263,10982570,13925,0,1758411287,13009.216045410001,24.843177989998367,53358.8095884 2025-09-20,23:34:49.000,263,10982570,14285,0,1758411288,13009.222781719996,24.85727625000436,53358.76766568001 2025-09-20,23:34:50.000,263,10982599,13925,0,1758411289,13009.229518029992,24.87137451000308,53358.88644672 2025-09-20,23:34:51.000,263,10982579,14245,0,1758411290,13009.209309099992,24.934816680004587,53358.86548536001 2025-09-20,23:34:52.000,263,10982583,14205,0,1758411291,13009.202572789996,24.913669289999234,53358.91439520001 2025-09-20,23:34:53.000,263,10982618,14005,0,1758411292,13009.202572789996,24.892521900001157,53358.83753688 2025-09-20,23:34:54.000,263,10982575,14325,0,1758411293,13009.216045410001,24.927767549997952,53358.8794596 2025-09-20,23:34:55.000,263,10982584,14085,0,1758411294,13009.168891239991,24.970062330001383,53358.89343384001 2025-09-20,23:34:56.000,263,10982577,14205,0,1758411295,13009.135209690001,24.970062330001383,53358.89343384001 2025-09-20,23:34:57.000,263,10982591,14045,0,1758411296,13009.128473379991,24.955964070002665,53358.872472480005 2025-09-20,23:34:58.000,263,10982617,14205,0,1758411297,13009.128473379991,24.99825884999882,53358.88644672 2025-09-20,23:34:59.000,263,10982593,13965,0,1758411298,13009.11500076,24.934816680004587,53358.88644672 2025-09-20,23:35:00.000,263,10982638,14085,0,1758411299,13009.11500076,24.955964070002665,53358.8794596 2025-09-20,23:35:01.000,263,10982608,14165,0,1758411300,13009.0745829,24.955964070002665,53358.91439520001 2025-09-20,23:35:02.000,263,10982598,14005,0,1758411301,13009.067846589991,24.927767549997952,53358.85849824 2025-09-20,23:35:03.000,263,10982676,14045,0,1758411302,13009.02742872999,24.906620159999875,53358.90042096 2025-09-20,23:35:04.000,263,10982614,14165,0,1758411303,13009.061110279996,24.934816680004587,53358.921382320004 2025-09-20,23:35:05.000,263,10982561,14085,0,1758411304,13009.04763765999,24.927767549997952,53358.921382320004 2025-09-20,23:35:06.000,263,10982625,14165,0,1758411305,13009.04763765999,24.941865810003947,53358.8794596 2025-09-20,23:35:07.000,263,10982578,14165,0,1758411306,13009.05437397,24.920718419998593,53358.89343384001 2025-09-20,23:35:08.000,263,10982562,14125,0,1758411307,13009.03416504,24.913669289999234,53358.90042096 2025-09-20,23:35:09.000,263,10982617,14085,0,1758411308,13008.99374718,24.927767549997952,53358.8794596 2025-09-20,23:35:10.000,263,10982578,14125,0,1758411309,13009.020692419996,24.899571030000516,53358.872472480005 2025-09-20,23:35:11.000,263,10982627,14045,0,1758411310,13008.980274559995,24.927767549997952,53358.8794596 2025-09-20,23:35:12.000,263,10982609,14325,0,1758411311,13009.03416504,24.927767549997952,53358.92836944 2025-09-20,23:35:13.000,263,10982601,14165,0,1758411312,13009.05437397,24.941865810003947,53358.93535656001 2025-09-20,23:35:14.000,263,10982620,14205,0,1758411313,13009.061110279996,24.941865810003947,53358.90042096 2025-09-20,23:35:15.000,263,10982588,14325,0,1758411314,13009.088055519991,24.955964070002665,53358.9493308 2025-09-20,23:35:16.000,263,10982629,14005,0,1758411315,13009.108264449991,24.963013200002024,53358.92836944 2025-09-20,23:35:17.000,263,10982581,14165,0,1758411316,13009.141945999996,24.963013200002024,53358.921382320004 2025-09-20,23:35:18.000,263,10982643,14085,0,1758411317,13009.155418620001,24.963013200002024,53358.91439520001 2025-09-20,23:35:19.000,263,10982602,14165,0,1758411318,13009.162154929996,24.963013200002024,53358.84452400001 2025-09-20,23:35:20.000,263,10982563,13885,0,1758411319,13009.162154929996,24.970062330001383,53358.84452400001 2025-09-20,23:35:21.000,263,10982613,14245,0,1758411320,13009.155418620001,24.963013200002024,53358.774652800006 2025-09-20,23:35:22.000,263,10982639,14245,0,1758411321,13009.209309099992,24.9841605900001,53358.85849824 2025-09-20,23:35:23.000,263,10982595,14045,0,1758411322,13009.216045410001,25.00530797999818,53358.872472480005 2025-09-20,23:35:24.000,263,10982582,14325,0,1758411323,13009.182363859996,24.9841605900001,53358.872472480005 2025-09-20,23:35:25.000,263,10982618,13885,0,1758411324,13009.135209690001,24.99825884999882,53358.872472480005 2025-09-20,23:35:26.000,263,10982582,13805,0,1758411325,13009.155418620001,24.963013200002024,53358.86548536001 2025-09-20,23:35:27.000,263,10982638,14005,0,1758411326,13009.141945999996,24.977111460000742,53358.85849824 2025-09-20,23:35:28.000,263,10982624,14285,0,1758411327,13009.182363859996,25.00530797999818,53358.86548536001 2025-09-20,23:35:29.000,263,10982583,14245,0,1758411328,13009.182363859996,24.99120971999946,53358.86548536001 2025-09-20,23:35:30.000,263,10982583,14085,0,1758411329,13009.148682309991,24.977111460000742,53358.823562640006 2025-09-20,23:35:31.000,263,10982595,13925,0,1758411330,13009.128473379991,24.934816680004587,53358.84452400001 2025-09-20,23:35:32.000,263,10982606,14245,0,1758411331,13009.11500076,24.927767549997952,53358.823562640006 2025-09-20,23:35:33.000,263,10982635,14245,0,1758411332,13009.108264449991,24.948914940003306,53358.84452400001 2025-09-20,23:35:34.000,263,10982633,14085,0,1758411333,13009.088055519991,24.99120971999946,53358.83054976 2025-09-20,23:35:35.000,263,10982573,14005,0,1758411334,13009.09479183,24.977111460000742,53358.802601280004 2025-09-20,23:35:36.000,263,10982633,14325,0,1758411335,13009.088055519991,24.948914940003306,53358.83054976 2025-09-20,23:35:37.000,263,10982627,14045,0,1758411336,13009.108264449991,24.9841605900001,53358.76067856 2025-09-20,23:35:38.000,263,10982641,14165,0,1758411337,13009.128473379991,24.970062330001383,53358.83753688 2025-09-20,23:35:39.000,263,10982564,13965,0,1758411338,13009.088055519991,24.99825884999882,53358.8095884 2025-09-20,23:35:40.000,263,10982594,14125,0,1758411339,13009.108264449991,24.99120971999946,53358.85849824 2025-09-20,23:35:41.000,263,10982585,14045,0,1758411340,13009.088055519991,25.019406240004173,53358.85849824 2025-09-20,23:35:42.000,263,10982576,14285,0,1758411341,13009.141945999996,25.026455370003532,53358.92836944 2025-09-20,23:35:43.000,263,10982610,14245,0,1758411342,13009.121737069996,25.04760276000161,53358.93535656001 2025-09-20,23:35:44.000,263,10982603,14085,0,1758411343,13009.121737069996,25.05465189000097,53358.89343384001 2025-09-20,23:35:45.000,263,10982587,14245,0,1758411344,13009.11500076,25.068750149999687,53358.89343384001 2025-09-20,23:35:46.000,263,10982598,14285,0,1758411345,13009.121737069996,25.089897539997764,53358.90740808 2025-09-20,23:35:47.000,263,10982605,14325,0,1758411346,13009.175627550001,25.111044930003118,53358.90740808 2025-09-20,23:35:48.000,263,10982583,14045,0,1758411347,13009.209309099992,25.146290579999913,53358.85849824 2025-09-20,23:35:49.000,263,10982595,14245,0,1758411348,13009.216045410001,25.132192320001195,53358.85849824 2025-09-20,23:35:50.000,263,10982592,14245,0,1758411349,13009.229518029992,25.174487100004626,53358.92836944 2025-09-20,23:35:51.000,263,10982609,14125,0,1758411350,13009.216045410001,25.195634490002703,53358.90740808 2025-09-20,23:35:52.000,263,10982598,14085,0,1758411351,13009.209309099992,25.20973275000142,53358.83753688 2025-09-20,23:35:53.000,263,10982570,14205,0,1758411352,13009.195836480001,25.28022405000229,53358.81657552001 2025-09-20,23:35:54.000,263,10982580,14165,0,1758411353,13009.236254340001,25.27317492000293,53358.83753688 2025-09-20,23:35:55.000,263,10982571,14045,0,1758411354,13009.216045410001,25.2308801399995,53358.83054976 2025-09-20,23:35:56.000,263,10982583,14085,0,1758411355,13009.195836480001,25.294322310001007,53358.81657552001 2025-09-20,23:35:57.000,263,10982591,14245,0,1758411356,13009.202572789996,25.287273180001648,53358.823562640006 2025-09-20,23:35:58.000,263,10982614,14245,0,1758411357,13009.189100169991,25.315469699999085,53358.84452400001 2025-09-20,23:35:59.000,263,10982600,14125,0,1758411358,13009.209309099992,25.350715350003156,53358.83753688 2025-09-20,23:36:00.000,263,10982587,14405,0,1758411359,13009.162154929996,25.357764480002515,53358.83054976 2025-09-20,23:36:01.000,263,10982583,13925,0,1758411360,13009.155418620001,25.371862740001234,53358.83753688 2025-09-20,23:36:02.000,263,10982573,14165,0,1758411361,13009.141945999996,25.385960999999952,53358.83753688 2025-09-20,23:36:03.000,263,10982613,14005,0,1758411362,13009.135209690001,25.39301012999931,53358.872472480005 2025-09-20,23:36:04.000,263,10982635,13845,0,1758411363,13009.09479183,25.40710838999803,53358.872472480005 2025-09-20,23:36:05.000,263,10982641,14245,0,1758411364,13009.101528139996,25.385960999999952,53358.83753688 2025-09-20,23:36:06.000,263,10982596,14085,0,1758411365,13009.04763765999,25.39301012999931,53358.8095884 2025-09-20,23:36:07.000,263,10982559,13965,0,1758411366,13009.02742872999,25.385960999999952,53358.83054976 2025-09-20,23:36:08.000,263,10982566,14005,0,1758411367,13009.03416504,25.350715350003156,53358.823562640006 2025-09-20,23:36:09.000,263,10982543,14165,0,1758411368,13009.03416504,25.378911870000593,53358.85849824 2025-09-20,23:36:10.000,263,10982634,13965,0,1758411369,13008.97353825,25.350715350003156,53358.91439520001 2025-09-20,23:36:11.000,263,10982577,13885,0,1758411370,13008.95332932,25.371862740001234,53358.88644672 2025-09-20,23:36:12.000,263,10982606,13885,0,1758411371,13008.960065629995,25.343666220003797,53358.88644672 2025-09-20,23:36:13.000,263,10982594,14245,0,1758411372,13008.939856699995,25.329567959997803,53358.81657552001 2025-09-20,23:36:14.000,263,10982544,14285,0,1758411373,13008.90617514999,25.329567959997803,53358.84452400001 2025-09-20,23:36:15.000,263,10982568,14165,0,1758411374,13008.89270253,25.301371440000366,53358.774652800006 2025-09-20,23:36:16.000,263,10982642,13925,0,1758411375,13008.859020979995,25.308420569999726,53358.83753688 2025-09-20,23:36:17.000,263,10982557,14165,0,1758411376,13008.859020979995,25.336617090004438,53358.823562640006 2025-09-20,23:36:18.000,263,10982572,14205,0,1758411377,13008.838812049995,25.308420569999726,53358.79561416001 2025-09-20,23:36:19.000,263,10982542,14205,0,1758411378,13008.81186681,25.287273180001648,53358.802601280004 2025-09-20,23:36:20.000,263,10982629,14125,0,1758411379,13008.76471263999,25.315469699999085,53358.823562640006 2025-09-20,23:36:21.000,263,10982653,14085,0,1758411380,13008.75124002,25.315469699999085,53358.83054976 2025-09-20,23:36:22.000,263,10982601,14085,0,1758411381,13008.76471263999,25.287273180001648,53358.83054976 2025-09-20,23:36:23.000,263,10982579,13885,0,1758411382,13008.73103109,25.287273180001648,53358.872472480005 2025-09-20,23:36:24.000,263,10982555,14205,0,1758411383,13008.757976329995,25.26612579000357,53358.79561416001 2025-09-20,23:36:25.000,263,10982543,13925,0,1758411384,13008.70408584999,25.26612579000357,53358.83054976 2025-09-20,23:36:26.000,263,10982649,14165,0,1758411385,13008.66366798999,25.26612579000357,53358.85151112 2025-09-20,23:36:27.000,263,10982636,14325,0,1758411386,13008.697349539994,25.244978399998217,53358.83054976 2025-09-20,23:36:28.000,263,10982608,14205,0,1758411387,13008.64345905999,25.237929269998858,53358.78163992 2025-09-20,23:36:29.000,263,10982557,14165,0,1758411388,13008.670404299999,25.20973275000142,53358.802601280004 2025-09-20,23:36:30.000,263,10982645,14205,0,1758411389,13008.64345905999,25.195634490002703,53358.83054976 2025-09-20,23:36:31.000,263,10982584,13925,0,1758411390,13008.616513819994,25.20973275000142,53358.823562640006 2025-09-20,23:36:32.000,263,10982573,14045,0,1758411391,13008.62325012999,25.195634490002703,53358.802601280004 2025-09-20,23:36:33.000,263,10982607,13885,0,1758411392,13008.609777509999,25.181536230003985,53358.88644672 2025-09-20,23:36:34.000,263,10982634,14205,0,1758411393,13008.616513819994,25.174487100004626,53358.84452400001 2025-09-20,23:36:35.000,263,10982596,14045,0,1758411394,13008.60304119999,25.125143190001836,53358.872472480005 2025-09-20,23:36:36.000,263,10982575,14325,0,1758411395,13008.582832269989,25.146290579999913,53358.8794596 2025-09-20,23:36:37.000,263,10982571,14325,0,1758411396,13008.542414409989,25.125143190001836,53358.8095884 2025-09-20,23:36:38.000,263,10982588,14125,0,1758411397,13008.535678099994,25.0969466700044,53358.84452400001 2025-09-20,23:36:39.000,263,10982590,14125,0,1758411398,13008.528941789998,25.0969466700044,53358.85849824 2025-09-20,23:36:40.000,263,10982603,14205,0,1758411399,13008.508732859998,25.075799279999046,53358.8095884 2025-09-20,23:36:41.000,263,10982604,14125,0,1758411400,13008.468314999998,25.068750149999687,53358.85849824 2025-09-20,23:36:42.000,263,10982595,14165,0,1758411401,13008.508732859998,25.019406240004173,53358.872472480005 2025-09-20,23:36:43.000,263,10982587,14205,0,1758411402,13008.522205479989,25.026455370003532,53358.85151112 2025-09-20,23:36:44.000,263,10982587,14405,0,1758411403,13008.501996549989,25.00530797999818,53358.823562640006 2025-09-20,23:36:45.000,263,10982574,14165,0,1758411404,13008.522205479989,24.977111460000742,53358.8095884 2025-09-20,23:36:46.000,263,10982649,14245,0,1758411405,13008.488523929998,24.970062330001383,53358.85151112 2025-09-20,23:36:47.000,263,10982595,14085,0,1758411406,13008.488523929998,25.019406240004173,53358.81657552001 2025-09-20,23:36:48.000,263,10982611,13965,0,1758411407,13008.468314999998,25.012357110004814,53358.81657552001 2025-09-20,23:36:49.000,263,10982587,14005,0,1758411408,13008.454842379993,25.012357110004814,53358.753691440004 2025-09-20,23:36:50.000,263,10982573,14165,0,1758411409,13008.468314999998,25.019406240004173,53358.774652800006 2025-09-20,23:36:51.000,263,10982620,14045,0,1758411410,13008.448106069998,25.00530797999818,53358.802601280004 2025-09-20,23:36:52.000,263,10982583,14045,0,1758411411,13008.461578689989,25.03350450000289,53358.753691440004 2025-09-20,23:36:53.000,263,10982578,14205,0,1758411412,13008.495260239994,25.04055363000225,53358.79561416001 2025-09-20,23:36:54.000,263,10982543,14405,0,1758411413,13008.495260239994,25.04760276000161,53358.74670432001 2025-09-20,23:36:55.000,263,10982565,14365,0,1758411414,13008.495260239994,25.068750149999687,53358.74670432001 2025-09-20,23:36:56.000,263,10982527,14285,0,1758411415,13008.488523929998,25.075799279999046,53358.823562640006 2025-09-20,23:36:57.000,263,10982565,14485,0,1758411416,13008.495260239994,25.10399580000376,53358.8095884 2025-09-20,23:36:58.000,263,10982575,14285,0,1758411417,13008.495260239994,25.10399580000376,53358.79561416001 2025-09-20,23:36:59.000,263,10982590,14085,0,1758411418,13008.528941789998,25.089897539997764,53358.76766568001 2025-09-20,23:37:00.000,263,10982624,14405,0,1758411419,13008.542414409989,25.075799279999046,53358.83054976 2025-09-20,23:37:01.000,263,10982636,13885,0,1758411420,13008.522205479989,25.089897539997764,53358.83753688 2025-09-20,23:37:02.000,263,10982594,14205,0,1758411421,13008.495260239994,25.075799279999046,53358.802601280004 2025-09-20,23:37:03.000,263,10982584,14125,0,1758411422,13008.475051309993,25.05465189000097,53358.78862704 2025-09-20,23:37:04.000,263,10982596,14205,0,1758411423,13008.549150719999,25.061701020000328,53358.78163992 2025-09-20,23:37:05.000,263,10982588,14285,0,1758411424,13008.549150719999,25.061701020000328,53358.774652800006 2025-09-20,23:37:06.000,263,10982564,14245,0,1758411425,13008.515469169994,25.068750149999687,53358.78862704 2025-09-20,23:37:07.000,263,10982582,14205,0,1758411426,13008.522205479989,25.082848409998405,53358.753691440004 2025-09-20,23:37:08.000,263,10982599,14205,0,1758411427,13008.562623339989,25.026455370003532,53358.78163992 2025-09-20,23:37:09.000,263,10982622,14085,0,1758411428,13008.616513819994,25.03350450000289,53358.81657552001 2025-09-20,23:37:10.000,263,10982614,14245,0,1758411429,13008.62325012999,25.026455370003532,53358.823562640006 2025-09-20,23:37:11.000,263,10982609,14125,0,1758411430,13008.62325012999,24.977111460000742,53358.774652800006 2025-09-20,23:37:12.000,263,10982598,14165,0,1758411431,13008.616513819994,24.970062330001383,53358.78163992 2025-09-20,23:37:13.000,263,10982567,14125,0,1758411432,13008.609777509999,24.963013200002024,53358.802601280004 2025-09-20,23:37:14.000,263,10982622,14205,0,1758411433,13008.60304119999,24.927767549997952,53358.76067856 2025-09-20,23:37:15.000,263,10982576,14085,0,1758411434,13008.569359649999,24.885472770001797,53358.823562640006 2025-09-20,23:37:16.000,263,10982607,14165,0,1758411435,13008.589568579999,24.86432538000372,53358.8095884 2025-09-20,23:37:17.000,263,10982600,14005,0,1758411436,13008.562623339989,24.85727625000436,53358.802601280004 2025-09-20,23:37:18.000,263,10982583,14045,0,1758411437,13008.576095959994,24.836128859999008,53358.89343384001 2025-09-20,23:37:19.000,263,10982581,14285,0,1758411438,13008.596304889994,24.800883210002212,53358.90042096 2025-09-20,23:37:20.000,263,10982592,14085,0,1758411439,13008.589568579999,24.836128859999008,53358.8794596 2025-09-20,23:37:21.000,263,10982547,13885,0,1758411440,13008.609777509999,24.836128859999008,53358.823562640006 2025-09-20,23:37:22.000,263,10982578,13925,0,1758411441,13008.596304889994,24.843177989998367,53358.872472480005 2025-09-20,23:37:23.000,263,10982607,14165,0,1758411442,13008.60304119999,24.82907972999965,53358.89343384001 2025-09-20,23:37:24.000,263,10982585,14085,0,1758411443,13008.60304119999,24.786784950003494,53358.8794596 2025-09-20,23:37:25.000,263,10982619,14245,0,1758411444,13008.629986439999,24.843177989998367,53358.90042096 2025-09-20,23:37:26.000,263,10982610,14125,0,1758411445,13008.636722749994,24.86432538000372,53358.90042096 2025-09-20,23:37:27.000,263,10982610,14325,0,1758411446,13008.670404299999,24.850227119997726,53358.83054976 2025-09-20,23:37:28.000,263,10982638,14045,0,1758411447,13008.62325012999,24.850227119997726,53358.753691440004 2025-09-20,23:37:29.000,263,10982580,14045,0,1758411448,13008.62325012999,24.87842364000244,53358.76067856 2025-09-20,23:37:30.000,263,10982576,13925,0,1758411449,13008.629986439999,24.892521900001157,53358.68382024 2025-09-20,23:37:31.000,263,10982627,13885,0,1758411450,13008.64345905999,24.885472770001797,53358.655871760006 2025-09-20,23:37:32.000,263,10982621,14005,0,1758411451,13008.616513819994,24.87137451000308,53358.64189752 2025-09-20,23:37:33.000,263,10982566,13965,0,1758411452,13008.589568579999,24.899571030000516,53358.61394904 2025-09-20,23:37:34.000,263,10982615,13885,0,1758411453,13008.650195369999,24.906620159999875,53358.61394904 2025-09-20,23:37:35.000,263,10982610,14085,0,1758411454,13008.656931679994,24.913669289999234,53358.634910400004 2025-09-20,23:37:36.000,263,10982594,14125,0,1758411455,13008.670404299999,24.927767549997952,53358.61394904 2025-09-20,23:37:37.000,263,10982612,14565,0,1758411456,13008.70408584999,24.927767549997952,53358.57901344001 2025-09-20,23:37:38.000,263,10982579,14005,0,1758411457,13008.70408584999,24.948914940003306,53358.59997480001 2025-09-20,23:37:39.000,263,10982642,14125,0,1758411458,13008.71082216,24.99825884999882,53358.59997480001 2025-09-20,23:37:40.000,263,10982570,14285,0,1758411459,13008.73103109,24.99825884999882,53358.62093616 2025-09-20,23:37:41.000,263,10982576,14045,0,1758411460,13008.74450370999,24.99825884999882,53358.57202632 2025-09-20,23:37:42.000,263,10982525,14125,0,1758411461,13008.74450370999,24.99825884999882,53358.61394904 2025-09-20,23:37:43.000,263,10982590,14245,0,1758411462,13008.75124002,24.99120971999946,53358.57901344001 2025-09-20,23:37:44.000,263,10982543,14245,0,1758411463,13008.80513049999,25.012357110004814,53358.53010360001 2025-09-20,23:37:45.000,263,10982615,14245,0,1758411464,13008.80513049999,25.019406240004173,53358.55805208001 2025-09-20,23:37:46.000,263,10982566,13885,0,1758411465,13008.83207574,25.019406240004173,53358.634910400004 2025-09-20,23:37:47.000,263,10982608,14245,0,1758411466,13008.84554835999,25.05465189000097,53358.634910400004 2025-09-20,23:37:48.000,263,10982583,14125,0,1758411467,13008.8724936,25.00530797999818,53358.606961920006 2025-09-20,23:37:49.000,263,10982577,14125,0,1758411468,13008.88596621999,25.068750149999687,53358.71176872 2025-09-20,23:37:50.000,263,10982594,14245,0,1758411469,13008.919647769995,25.04055363000225,53358.57901344001 2025-09-20,23:37:51.000,263,10982565,13845,0,1758411470,13008.92638407999,25.075799279999046,53358.64888464001 2025-09-20,23:37:52.000,263,10982571,14005,0,1758411471,13008.980274559995,25.089897539997764,53358.64189752 2025-09-20,23:37:53.000,263,10982588,14085,0,1758411472,13008.95332932,25.10399580000376,53358.62093616 2025-09-20,23:37:54.000,263,10982606,13965,0,1758411473,13008.99374718,25.139241450000554,53358.61394904 2025-09-20,23:37:55.000,263,10982586,13925,0,1758411474,13009.00721979999,25.174487100004626,53358.634910400004 2025-09-20,23:37:56.000,263,10982559,14285,0,1758411475,13009.00721979999,25.16038883999863,53358.606961920006 2025-09-20,23:37:57.000,263,10982573,14205,0,1758411476,13009.00721979999,25.181536230003985,53358.64189752 2025-09-20,23:37:58.000,263,10982611,14285,0,1758411477,13009.0745829,25.16038883999863,53358.669846 2025-09-20,23:37:59.000,263,10982594,14085,0,1758411478,13009.05437397,25.252027530004852,53358.62093616 2025-09-20,23:38:00.000,263,10982654,14085,0,1758411479,13009.0745829,25.244978399998217,53358.586000560004 2025-09-20,23:38:01.000,263,10982575,14285,0,1758411480,13009.108264449991,25.25907666000421,53358.61394904 2025-09-20,23:38:02.000,263,10982585,14165,0,1758411481,13009.128473379991,25.252027530004852,53358.606961920006 2025-09-20,23:38:03.000,263,10982599,14325,0,1758411482,13009.155418620001,25.294322310001007,53358.606961920006 2025-09-20,23:38:04.000,263,10982599,14085,0,1758411483,13009.11500076,25.322518829998444,53358.634910400004 2025-09-20,23:38:05.000,263,10982601,14245,0,1758411484,13009.155418620001,25.28022405000229,53358.59997480001 2025-09-20,23:38:06.000,263,10982607,14085,0,1758411485,13009.155418620001,25.308420569999726,53358.66285888 2025-09-20,23:38:07.000,263,10982523,14245,0,1758411486,13009.168891239991,25.336617090004438,53358.62792328001 2025-09-20,23:38:08.000,263,10982579,14005,0,1758411487,13009.155418620001,25.287273180001648,53358.59997480001 2025-09-20,23:38:09.000,263,10982573,14245,0,1758411488,13009.202572789996,25.322518829998444,53358.655871760006 2025-09-20,23:38:10.000,263,10982583,13805,0,1758411489,13009.182363859996,25.329567959997803,53358.67683312001 2025-09-20,23:38:11.000,263,10982577,13845,0,1758411490,13009.182363859996,25.308420569999726,53358.704781600005 2025-09-20,23:38:12.000,263,10982617,14365,0,1758411491,13009.189100169991,25.294322310001007,53358.67683312001 2025-09-20,23:38:13.000,263,10982590,14205,0,1758411492,13009.182363859996,25.329567959997803,53358.67683312001 2025-09-20,23:38:14.000,263,10982572,14285,0,1758411493,13009.189100169991,25.287273180001648,53358.69080736 2025-09-20,23:38:15.000,263,10982618,14005,0,1758411494,13009.189100169991,25.315469699999085,53358.68382024 2025-09-20,23:38:16.000,263,10982603,14085,0,1758411495,13009.175627550001,25.294322310001007,53358.67683312001 2025-09-20,23:38:17.000,263,10982588,14045,0,1758411496,13009.155418620001,25.294322310001007,53358.69779448001 2025-09-20,23:38:18.000,263,10982593,14045,0,1758411497,13009.162154929996,25.287273180001648,53358.68382024 2025-09-20,23:38:19.000,263,10982545,14045,0,1758411498,13009.195836480001,25.28022405000229,53358.71176872 2025-09-20,23:38:20.000,263,10982526,13965,0,1758411499,13009.175627550001,25.287273180001648,53358.64888464001 2025-09-20,23:38:21.000,263,10982578,13885,0,1758411500,13009.195836480001,25.350715350003156,53358.64888464001 2025-09-20,23:38:22.000,263,10982638,13885,0,1758411501,13009.209309099992,25.336617090004438,53358.64189752 2025-09-20,23:38:23.000,263,10982602,14125,0,1758411502,13009.249726959992,25.350715350003156,53358.634910400004 2025-09-20,23:38:24.000,263,10982581,14045,0,1758411503,13009.283408509997,25.329567959997803,53358.71176872 2025-09-20,23:38:25.000,263,10982618,13965,0,1758411504,13009.283408509997,25.343666220003797,53358.71875584 2025-09-20,23:38:26.000,263,10982637,14045,0,1758411505,13009.310353749992,25.343666220003797,53358.69779448001 2025-09-20,23:38:27.000,263,10982540,13925,0,1758411506,13009.350771609992,25.378911870000593,53358.69779448001 2025-09-20,23:38:28.000,263,10982564,14125,0,1758411507,13009.310353749992,25.364813610001875,53358.7397172 2025-09-20,23:38:29.000,263,10982617,14045,0,1758411508,13009.350771609992,25.39301012999931,53358.69080736 2025-09-20,23:38:30.000,263,10982613,14165,0,1758411509,13009.377716850002,25.371862740001234,53358.69080736 2025-09-20,23:38:31.000,263,10982580,14045,0,1758411510,13009.364244229997,25.40710838999803,53358.71875584 2025-09-20,23:38:32.000,263,10982602,14285,0,1758411511,13009.397925780002,25.385960999999952,53358.73273008 2025-09-20,23:38:33.000,263,10982577,14325,0,1758411512,13009.438343640002,25.378911870000593,53358.69779448001 2025-09-20,23:38:34.000,263,10982619,14045,0,1758411513,13009.458552570002,25.40005925999867,53358.71875584 2025-09-20,23:38:35.000,263,10982622,13925,0,1758411514,13009.492234119993,25.371862740001234,53358.74670432001 2025-09-20,23:38:36.000,263,10982602,14125,0,1758411515,13009.492234119993,25.40005925999867,53358.823562640006 2025-09-20,23:38:37.000,263,10982604,14045,0,1758411516,13009.519179360002,25.414157520004665,53358.79561416001 2025-09-20,23:38:38.000,263,10982633,13965,0,1758411517,13009.552860909993,25.385960999999952,53358.79561416001 2025-09-20,23:38:39.000,263,10982600,14005,0,1758411518,13009.532651979993,25.371862740001234,53358.76766568001 2025-09-20,23:38:40.000,263,10982544,13965,0,1758411519,13009.552860909993,25.385960999999952,53358.78862704 2025-09-20,23:38:41.000,263,10982630,13965,0,1758411520,13009.579806149988,25.357764480002515,53358.71875584 2025-09-20,23:38:42.000,263,10982574,14125,0,1758411521,13009.613487699993,25.39301012999931,53358.78163992 2025-09-20,23:38:43.000,263,10982569,13965,0,1758411522,13009.626960319998,25.39301012999931,53358.823562640006 2025-09-20,23:38:44.000,263,10982562,13725,0,1758411523,13009.653905559993,25.385960999999952,53358.83054976 2025-09-20,23:38:45.000,263,10982565,13925,0,1758411524,13009.647169249998,25.357764480002515,53358.76766568001 2025-09-20,23:38:46.000,263,10982545,13925,0,1758411525,13009.667378179998,25.364813610001875,53358.78862704 2025-09-20,23:38:47.000,263,10982573,13765,0,1758411526,13009.660641869988,25.343666220003797,53358.83054976 2025-09-20,23:38:48.000,263,10982598,14005,0,1758411527,13009.714532349994,25.343666220003797,53358.823562640006 2025-09-20,23:38:49.000,263,10982564,13925,0,1758411528,13009.687587109998,25.315469699999085,53358.83054976 2025-09-20,23:38:50.000,263,10982603,13885,0,1758411529,13009.701059729989,25.315469699999085,53358.83753688 2025-09-20,23:38:51.000,263,10982558,13885,0,1758411530,13009.680850799989,25.294322310001007,53358.872472480005 2025-09-20,23:38:52.000,263,10982596,13965,0,1758411531,13009.734741279994,25.294322310001007,53358.85849824 2025-09-20,23:38:53.000,263,10982587,13805,0,1758411532,13009.714532349994,25.28022405000229,53358.89343384001 2025-09-20,23:38:54.000,263,10982555,13845,0,1758411533,13009.687587109998,25.27317492000293,53358.8794596 2025-09-20,23:38:55.000,263,10982593,13965,0,1758411534,13009.694323419993,25.2308801399995,53358.921382320004 2025-09-20,23:38:56.000,263,10982613,13925,0,1758411535,13009.653905559993,25.2308801399995,53358.86548536001 2025-09-20,23:38:57.000,263,10982568,13925,0,1758411536,13009.701059729989,25.25907666000421,53358.90740808 2025-09-20,23:38:58.000,263,10982579,14085,0,1758411537,13009.680850799989,25.2308801399995,53358.921382320004 2025-09-20,23:38:59.000,263,10982597,13725,0,1758411538,13009.680850799989,25.181536230003985,53358.921382320004 2025-09-20,23:39:00.000,263,10982606,13965,0,1758411539,13009.694323419993,25.16038883999863,53358.921382320004 2025-09-20,23:39:01.000,263,10982614,13725,0,1758411540,13009.707796039998,25.20973275000142,53358.991253520006 2025-09-20,23:39:02.000,263,10982648,14205,0,1758411541,13009.647169249998,25.237929269998858,53358.970292160004 2025-09-20,23:39:03.000,263,10982559,13725,0,1758411542,13009.674114489993,25.2308801399995,53358.93535656001 2025-09-20,23:39:04.000,263,10982577,13965,0,1758411543,13009.687587109998,25.20973275000142,53358.921382320004 2025-09-20,23:39:05.000,263,10982578,13885,0,1758411544,13009.680850799989,25.244978399998217,53358.970292160004 2025-09-20,23:39:06.000,263,10982583,14245,0,1758411545,13009.626960319998,25.26612579000357,53358.93535656001 2025-09-20,23:39:07.000,263,10982575,13765,0,1758411546,13009.647169249998,25.287273180001648,53358.970292160004 2025-09-20,23:39:08.000,263,10982632,13965,0,1758411547,13009.674114489993,25.28022405000229,53358.921382320004 2025-09-20,23:39:09.000,263,10982587,13765,0,1758411548,13009.714532349994,25.343666220003797,53358.96330504001 2025-09-20,23:39:10.000,263,10982596,14085,0,1758411549,13009.701059729989,25.343666220003797,53358.97727928 2025-09-20,23:39:11.000,263,10982582,13885,0,1758411550,13009.674114489993,25.385960999999952,53358.9493308 2025-09-20,23:39:12.000,263,10982591,13845,0,1758411551,13009.674114489993,25.40710838999803,53358.97727928 2025-09-20,23:39:13.000,263,10982588,14005,0,1758411552,13009.701059729989,25.428255780003383,53358.98426640001 2025-09-20,23:39:14.000,263,10982553,14005,0,1758411553,13009.707796039998,25.470550559999538,53359.01221488001 2025-09-20,23:39:15.000,263,10982585,13965,0,1758411554,13009.701059729989,25.484648819998256,53359.04715048 2025-09-20,23:39:16.000,263,10982580,14085,0,1758411555,13009.728004969998,25.49874708000425,53359.0541376 2025-09-20,23:39:17.000,263,10982545,14005,0,1758411556,13009.714532349994,25.50579621000361,53359.06112472001 2025-09-20,23:39:18.000,263,10982583,14005,0,1758411557,13009.707796039998,25.526943600001687,53359.03317624001 2025-09-20,23:39:19.000,263,10982609,13965,0,1758411558,13009.687587109998,25.555140119999123,53359.00522776 2025-09-20,23:39:20.000,263,10982637,13885,0,1758411559,13009.687587109998,25.548090989999764,53358.991253520006 2025-09-20,23:39:21.000,263,10982569,13925,0,1758411560,13009.721268659989,25.56923837999784,53358.991253520006 2025-09-20,23:39:22.000,263,10982543,14045,0,1758411561,13009.748213899999,25.576287510004477,53358.98426640001 2025-09-20,23:39:23.000,263,10982600,13805,0,1758411562,13009.728004969998,25.576287510004477,53359.01221488001 2025-09-20,23:39:24.000,263,10982565,14085,0,1758411563,13009.721268659989,25.597434900002554,53359.09606032 2025-09-20,23:39:25.000,263,10982583,13885,0,1758411564,13009.687587109998,25.576287510004477,53359.089073200004 2025-09-20,23:39:26.000,263,10982584,13885,0,1758411565,13009.647169249998,25.611533160001272,53359.08208608001 2025-09-20,23:39:27.000,263,10982585,14085,0,1758411566,13009.660641869988,25.604484030001913,53359.06112472001 2025-09-20,23:39:28.000,263,10982595,14085,0,1758411567,13009.647169249998,25.611533160001272,53359.089073200004 2025-09-20,23:39:29.000,263,10982566,14165,0,1758411568,13009.667378179998,25.611533160001272,53359.17291864 2025-09-20,23:39:30.000,263,10982569,14085,0,1758411569,13009.573069839993,25.62563141999999,53359.089073200004 2025-09-20,23:39:31.000,263,10982565,13885,0,1758411570,13009.566333529998,25.590385770003195,53359.07509896 2025-09-20,23:39:32.000,263,10982544,14165,0,1758411571,13009.546124599998,25.61858229000063,53359.04715048 2025-09-20,23:39:33.000,263,10982580,13845,0,1758411572,13009.539388290003,25.590385770003195,53359.02618912 2025-09-20,23:39:34.000,263,10982573,14005,0,1758411573,13009.505706739998,25.56923837999784,53359.019202 2025-09-20,23:39:35.000,263,10982550,13805,0,1758411574,13009.505706739998,25.50579621000361,53358.98426640001 2025-09-20,23:39:36.000,263,10982570,14005,0,1758411575,13009.498970430002,25.51284534000297,53359.00522776 2025-09-20,23:39:37.000,263,10982617,13965,0,1758411576,13009.465288879997,25.51284534000297,53359.02618912 2025-09-20,23:39:38.000,263,10982585,13885,0,1758411577,13009.438343640002,25.50579621000361,53359.01221488001 2025-09-20,23:39:39.000,263,10982583,13845,0,1758411578,13009.445079949997,25.49874708000425,53359.0541376 2025-09-20,23:39:40.000,263,10982649,14085,0,1758411579,13009.438343640002,25.477599689998897,53359.00522776 2025-09-20,23:39:41.000,263,10982592,14405,0,1758411580,13009.391189469992,25.50579621000361,53359.00522776 2025-09-20,23:39:42.000,263,10982547,14045,0,1758411581,13009.350771609992,25.484648819998256,53359.06112472001 2025-09-20,23:39:43.000,263,10982617,13885,0,1758411582,13009.323826369997,25.49169795000489,53359.03317624001 2025-09-20,23:39:44.000,263,10982536,13925,0,1758411583,13009.317090060002,25.49169795000489,53359.0541376 2025-09-20,23:39:45.000,263,10982567,14085,0,1758411584,13009.317090060002,25.50579621000361,53359.03317624001 2025-09-20,23:39:46.000,263,10982549,14045,0,1758411585,13009.290144819992,25.49169795000489,53359.04715048 2025-09-20,23:39:47.000,263,10982607,13885,0,1758411586,13009.269935889992,25.533992730001046,53359.019202 2025-09-20,23:39:48.000,263,10982589,14125,0,1758411587,13009.283408509997,25.533992730001046,53359.08208608001 2025-09-20,23:39:49.000,263,10982598,14165,0,1758411588,13009.269935889992,25.56923837999784,53359.040163360005 2025-09-20,23:39:50.000,263,10982576,13845,0,1758411589,13009.236254340001,25.562189249998482,53359.02618912 2025-09-20,23:39:51.000,263,10982579,13925,0,1758411590,13009.249726959992,25.590385770003195,53359.0541376 2025-09-20,23:39:52.000,263,10982574,14045,0,1758411591,13009.256463270001,25.597434900002554,53359.02618912 2025-09-20,23:39:53.000,263,10982594,14085,0,1758411592,13009.229518029992,25.61858229000063,53359.04715048 2025-09-20,23:39:54.000,263,10982607,13925,0,1758411593,13009.269935889992,25.63268054999935,53359.06811184 2025-09-20,23:39:55.000,263,10982558,14085,0,1758411594,13009.242990649996,25.660877070004062,53359.01221488001 2025-09-20,23:39:56.000,263,10982614,14005,0,1758411595,13009.249726959992,25.63972967999871,53359.019202 2025-09-20,23:39:57.000,263,10982566,14005,0,1758411596,13009.222781719996,25.67497533000278,53359.03317624001 2025-09-20,23:39:58.000,263,10982564,13845,0,1758411597,13009.189100169991,25.67497533000278,53358.942343680006 2025-09-20,23:39:59.000,263,10982580,13965,0,1758411598,13009.195836480001,25.6890735900015,53358.970292160004 2025-09-20,23:40:00.000,263,10982589,13965,0,1758411599,13009.141945999996,25.67497533000278,53358.99824064 2025-09-20,23:40:01.000,263,10982532,14005,0,1758411600,13009.141945999996,25.710220979999576,53358.98426640001 2025-09-20,23:40:02.000,263,10982564,14285,0,1758411601,13009.128473379991,25.731368369997654,53358.90740808 2025-09-20,23:40:03.000,263,10982625,13845,0,1758411602,13009.101528139996,25.731368369997654,53358.9493308 2025-09-20,23:40:04.000,263,10982527,13805,0,1758411603,13009.061110279996,25.703171850000217,53358.92836944 2025-09-20,23:40:05.000,263,10982587,14045,0,1758411604,13009.000483489996,25.717270109998935,53358.921382320004 2025-09-20,23:40:06.000,263,10982576,13845,0,1758411605,13008.99374718,25.696122720000858,53358.92836944 2025-09-20,23:40:07.000,263,10982536,13885,0,1758411606,13008.95332932,25.717270109998935,53358.942343680006 2025-09-20,23:40:08.000,263,10982597,14045,0,1758411607,13008.939856699995,25.731368369997654,53358.921382320004 2025-09-20,23:40:09.000,263,10982534,14045,0,1758411608,13008.91291146,25.724319239998295,53358.90740808 2025-09-20,23:40:10.000,263,10982559,14125,0,1758411609,13008.90617514999,25.724319239998295,53358.89343384001 2025-09-20,23:40:11.000,263,10982529,13845,0,1758411610,13008.92638407999,25.752515760003007,53358.88644672 2025-09-20,23:40:12.000,263,10982587,13965,0,1758411611,13008.89270253,25.780712280000444,53358.90740808 2025-09-20,23:40:13.000,263,10982621,14045,0,1758411612,13008.84554835999,25.752515760003007,53358.90740808 2025-09-20,23:40:14.000,263,10982598,13725,0,1758411613,13008.85228467,25.773663150001084,53358.91439520001 2025-09-20,23:40:15.000,263,10982575,14085,0,1758411614,13008.798394189995,25.766614020001725,53358.91439520001 2025-09-20,23:40:16.000,263,10982585,13845,0,1758411615,13008.78492156999,25.745466630003648,53358.90740808 2025-09-20,23:40:17.000,263,10982564,14085,0,1758411616,13008.778185259995,25.731368369997654,53358.85151112 2025-09-20,23:40:18.000,263,10982560,14245,0,1758411617,13008.75124002,25.73841750000429,53358.83054976 2025-09-20,23:40:19.000,263,10982559,13845,0,1758411618,13008.737767399994,25.752515760003007,53358.90042096 2025-09-20,23:40:20.000,263,10982557,14165,0,1758411619,13008.677140609994,25.731368369997654,53358.83054976 2025-09-20,23:40:21.000,263,10982566,14205,0,1758411620,13008.66366798999,25.752515760003007,53358.78862704 2025-09-20,23:40:22.000,263,10982607,13845,0,1758411621,13008.609777509999,25.773663150001084,53358.78163992 2025-09-20,23:40:23.000,263,10982609,14045,0,1758411622,13008.62325012999,25.759564890002366,53358.78163992 2025-09-20,23:40:24.000,263,10982580,14125,0,1758411623,13008.522205479989,25.766614020001725,53358.79561416001 2025-09-20,23:40:25.000,263,10982568,14365,0,1758411624,13008.569359649999,25.752515760003007,53358.79561416001 2025-09-20,23:40:26.000,263,10982603,14085,0,1758411625,13008.542414409989,25.731368369997654,53358.79561416001 2025-09-20,23:40:27.000,263,10982576,13885,0,1758411626,13008.488523929998,25.745466630003648,53358.79561416001 2025-09-20,23:40:28.000,263,10982563,13965,0,1758411627,13008.414424519993,25.73841750000429,53358.753691440004 2025-09-20,23:40:29.000,263,10982573,13805,0,1758411628,13008.394215589993,25.731368369997654,53358.753691440004 2025-09-20,23:40:30.000,263,10982580,14045,0,1758411629,13008.407688209998,25.759564890002366,53358.76067856 2025-09-20,23:40:31.000,263,10982573,13885,0,1758411630,13008.333588799993,25.710220979999576,53358.8095884 2025-09-20,23:40:32.000,263,10982602,14045,0,1758411631,13008.347061419998,25.696122720000858,53358.78862704 2025-09-20,23:40:33.000,263,10982575,14045,0,1758411632,13008.320116180003,25.710220979999576,53358.76766568001 2025-09-20,23:40:34.000,263,10982544,14165,0,1758411633,13008.326852489998,25.717270109998935,53358.704781600005 2025-09-20,23:40:35.000,263,10982534,14405,0,1758411634,13008.266225699997,25.696122720000858,53358.66285888 2025-09-20,23:40:36.000,263,10982564,14125,0,1758411635,13008.246016769997,25.66792620000342,53358.64888464001 2025-09-20,23:40:37.000,263,10982591,13805,0,1758411636,13008.205598909997,25.68202446000214,53358.655871760006 2025-09-20,23:40:38.000,263,10982552,14365,0,1758411637,13008.178653670002,25.68202446000214,53358.62093616 2025-09-20,23:40:39.000,263,10982591,13925,0,1758411638,13008.178653670002,25.67497533000278,53358.57901344001 2025-09-20,23:40:40.000,263,10982599,14005,0,1758411639,13008.138235810002,25.696122720000858,53358.59298768 2025-09-20,23:40:41.000,263,10982555,14045,0,1758411640,13008.124763189997,25.66792620000342,53358.537090720005 2025-09-20,23:40:42.000,263,10982531,14085,0,1758411641,13008.124763189997,25.66792620000342,53358.59298768 2025-09-20,23:40:43.000,263,10982556,14205,0,1758411642,13008.097817950002,25.67497533000278,53358.55805208001 2025-09-20,23:40:44.000,263,10982594,14045,0,1758411643,13008.104554259997,25.68202446000214,53358.5650392 2025-09-20,23:40:45.000,263,10982545,14085,0,1758411644,13008.084345329997,25.63972967999871,53358.53010360001 2025-09-20,23:40:46.000,263,10982581,14005,0,1758411645,13008.030454849992,25.63268054999935,53358.50914224001 2025-09-20,23:40:47.000,263,10982556,13965,0,1758411646,13008.037191160001,25.63972967999871,53358.537090720005 2025-09-20,23:40:48.000,263,10982587,14165,0,1758411647,13008.030454849992,25.597434900002554,53358.54407784 2025-09-20,23:40:49.000,263,10982605,13845,0,1758411648,13008.016982230001,25.68202446000214,53358.606961920006 2025-09-20,23:40:50.000,263,10982612,14405,0,1758411649,13007.969828059991,25.6890735900015,53358.655871760006 2025-09-20,23:40:51.000,263,10982583,13885,0,1758411650,13007.936146510001,25.63972967999871,53358.62093616 2025-09-20,23:40:52.000,263,10982587,14165,0,1758411651,13007.909201269991,25.68202446000214,53358.59997480001 2025-09-20,23:40:53.000,263,10982583,13805,0,1758411652,13007.89572865,25.66792620000342,53358.586000560004 2025-09-20,23:40:54.000,263,10982555,13885,0,1758411653,13007.868783409991,25.63972967999871,53358.537090720005 2025-09-20,23:40:55.000,263,10982582,13925,0,1758411654,13007.85531079,25.67497533000278,53358.57901344001 2025-09-20,23:40:56.000,263,10982539,13885,0,1758411655,13007.868783409991,25.660877070004062,53358.54407784 2025-09-20,23:40:57.000,263,10982562,14245,0,1758411656,13007.81489293,25.724319239998295,53358.55106496 2025-09-20,23:40:58.000,263,10982602,14245,0,1758411657,13007.78794768999,25.703171850000217,53358.50914224001 2025-09-20,23:40:59.000,263,10982579,14005,0,1758411658,13007.76773875999,25.696122720000858,53358.488180880006 2025-09-20,23:41:00.000,263,10982566,13885,0,1758411659,13007.80815661999,25.731368369997654,53358.488180880006 2025-09-20,23:41:01.000,263,10982598,14085,0,1758411660,13007.801420309996,25.6890735900015,53358.55106496 2025-09-20,23:41:02.000,263,10982584,14085,0,1758411661,13007.77447507,25.696122720000858,53358.48119376001 2025-09-20,23:41:03.000,263,10982523,13925,0,1758411662,13007.74752982999,25.731368369997654,53358.439271040006 2025-09-20,23:41:04.000,263,10982579,14125,0,1758411663,13007.71384828,25.68202446000214,53358.418309680004 2025-09-20,23:41:05.000,263,10982548,13885,0,1758411664,13007.68690303999,25.724319239998295,53358.4252968 2025-09-20,23:41:06.000,263,10982596,14245,0,1758411665,13007.659957799995,25.752515760003007,53358.40433544 2025-09-20,23:41:07.000,263,10982571,14245,0,1758411666,13007.659957799995,25.773663150001084,53358.34843848 2025-09-20,23:41:08.000,263,10982577,14365,0,1758411667,13007.62627624999,25.759564890002366,53358.439271040006 2025-09-20,23:41:09.000,263,10982548,14245,0,1758411668,13007.65322149,25.773663150001084,53358.39734832 2025-09-20,23:41:10.000,263,10982583,14045,0,1758411669,13007.67343042,25.773663150001084,53358.40433544 2025-09-20,23:41:11.000,263,10982533,14045,0,1758411670,13007.65322149,25.766614020001725,53358.44625816 2025-09-20,23:41:12.000,263,10982555,13925,0,1758411671,13007.62627624999,25.815957930004515,53358.467219520004 2025-09-20,23:41:13.000,263,10982635,14285,0,1758411672,13007.60606731999,25.787761409999803,53358.45324528 2025-09-20,23:41:14.000,263,10982576,14045,0,1758411673,13007.55217684,25.780712280000444,53358.467219520004 2025-09-20,23:41:15.000,263,10982544,13965,0,1758411674,13007.579122079995,25.787761409999803,53358.52311648 2025-09-20,23:41:16.000,263,10982545,13805,0,1758411675,13007.58585838999,25.815957930004515,53358.495168 2025-09-20,23:41:17.000,263,10982611,14085,0,1758411676,13007.57238577,25.794810539999162,53358.537090720005 2025-09-20,23:41:18.000,263,10982540,14125,0,1758411677,13007.579122079995,25.80890879999788,53358.488180880006 2025-09-20,23:41:19.000,263,10982562,14125,0,1758411678,13007.518495289994,25.823007060003874,53358.488180880006 2025-09-20,23:41:20.000,263,10982565,13885,0,1758411679,13007.48481373999,25.815957930004515,53358.488180880006 2025-09-20,23:41:21.000,263,10982578,14245,0,1758411680,13007.47134112,25.80890879999788,53358.51612936 2025-09-20,23:41:22.000,263,10982585,14285,0,1758411681,13007.50502266999,25.823007060003874,53358.48119376001 2025-09-20,23:41:23.000,263,10982556,14085,0,1758411682,13007.47134112,25.787761409999803,53358.488180880006 2025-09-20,23:41:24.000,263,10982560,13965,0,1758411683,13007.49155005,25.787761409999803,53358.48119376001 2025-09-20,23:41:25.000,263,10982559,14085,0,1758411684,13007.451132189999,25.752515760003007,53358.44625816 2025-09-20,23:41:26.000,263,10982585,14445,0,1758411685,13007.390505399999,25.773663150001084,53358.488180880006 2025-09-20,23:41:27.000,263,10982581,14085,0,1758411686,13007.410714329999,25.794810539999162,53358.38337408 2025-09-20,23:41:28.000,263,10982583,14045,0,1758411687,13007.397241709994,25.815957930004515,53358.44625816 2025-09-20,23:41:29.000,263,10982594,14125,0,1758411688,13007.377032779994,25.80890879999788,53358.4252968 2025-09-20,23:41:30.000,263,10982600,14325,0,1758411689,13007.383769089989,25.787761409999803,53358.43228392001 2025-09-20,23:41:31.000,263,10982602,14165,0,1758411690,13007.336614919994,25.766614020001725,53358.39734832 2025-09-20,23:41:32.000,263,10982566,14005,0,1758411691,13007.350087539999,25.80185966999852,53358.40433544 2025-09-20,23:41:33.000,263,10982557,14165,0,1758411692,13007.350087539999,25.80185966999852,53358.369399840005 2025-09-20,23:41:34.000,263,10982546,14165,0,1758411693,13007.336614919994,25.787761409999803,53358.36241272001 2025-09-20,23:41:35.000,263,10982608,14085,0,1758411694,13007.329878609999,25.80890879999788,53358.39734832 2025-09-20,23:41:36.000,263,10982608,14125,0,1758411695,13007.296197059994,25.759564890002366,53358.33446424 2025-09-20,23:41:37.000,263,10982619,14205,0,1758411696,13007.289460749998,25.815957930004515,53358.39036120001 2025-09-20,23:41:38.000,263,10982588,14125,0,1758411697,13007.262515509989,25.766614020001725,53358.32747712 2025-09-20,23:41:39.000,263,10982613,14045,0,1758411698,13007.262515509989,25.745466630003648,53358.33446424 2025-09-20,23:41:40.000,263,10982546,14085,0,1758411699,13007.269251819998,25.752515760003007,53358.32747712 2025-09-20,23:41:41.000,263,10982547,14125,0,1758411700,13007.255779199993,25.745466630003648,53358.36241272001 2025-09-20,23:41:42.000,263,10982591,14125,0,1758411701,13007.235570269993,25.773663150001084,53358.27856728 2025-09-20,23:41:43.000,263,10982597,14205,0,1758411702,13007.235570269993,25.731368369997654,53358.271580160006 2025-09-20,23:41:44.000,263,10982604,13885,0,1758411703,13007.249042889998,25.731368369997654,53358.299528640004 2025-09-20,23:41:45.000,263,10982613,14165,0,1758411704,13007.195152409993,25.73841750000429,53358.250618800004 2025-09-20,23:41:46.000,263,10982554,14165,0,1758411705,13007.208625029998,25.646778809998068,53358.11786352 2025-09-20,23:41:47.000,263,10982546,14045,0,1758411706,13007.255779199993,25.653827940004703,53358.14581200001 2025-09-20,23:41:48.000,263,10982569,14405,0,1758411707,13007.262515509989,25.63268054999935,53358.23664456 2025-09-20,23:41:49.000,263,10982575,13965,0,1758411708,13007.249042889998,25.604484030001913,53358.19472184001 2025-09-20,23:41:50.000,263,10982578,14325,0,1758411709,13007.215361339993,25.68202446000214,53358.25760592 2025-09-20,23:41:51.000,263,10982610,14005,0,1758411710,13007.188416099998,25.646778809998068,53358.299528640004 2025-09-20,23:41:52.000,263,10982582,14405,0,1758411711,13007.201888719988,25.653827940004703,53358.320490000006 2025-09-20,23:41:53.000,263,10982630,14325,0,1758411712,13007.228833959998,25.63268054999935,53358.299528640004 2025-09-20,23:41:54.000,263,10982575,14005,0,1758411713,13007.201888719988,25.653827940004703,53358.30651576 2025-09-20,23:41:55.000,263,10982588,14005,0,1758411714,13007.174943479993,25.63268054999935,53358.31350288001 2025-09-20,23:41:56.000,263,10982628,13845,0,1758411715,13007.147998239998,25.646778809998068,53358.34145136001 2025-09-20,23:41:57.000,263,10982572,14165,0,1758411716,13007.161470859988,25.597434900002554,53358.31350288001 2025-09-20,23:41:58.000,263,10982561,13805,0,1758411717,13007.154734549993,25.590385770003195,53358.22267032001 2025-09-20,23:41:59.000,263,10982559,14165,0,1758411718,13007.147998239998,25.56923837999784,53358.20869608 2025-09-20,23:42:00.000,263,10982593,13805,0,1758411719,13007.181679789988,25.590385770003195,53358.16677336 2025-09-20,23:42:01.000,263,10982559,14205,0,1758411720,13007.188416099998,25.597434900002554,53358.14581200001 2025-09-20,23:42:02.000,263,10982540,14405,0,1758411721,13007.195152409993,25.590385770003195,53358.152799120006 2025-09-20,23:42:03.000,263,10982567,14005,0,1758411722,13007.181679789988,25.597434900002554,53358.14581200001 2025-09-20,23:42:04.000,263,10982573,14205,0,1758411723,13007.161470859988,25.604484030001913,53358.15978624 2025-09-20,23:42:05.000,263,10982645,14005,0,1758411724,13007.127789309998,25.597434900002554,53358.12485064001 2025-09-20,23:42:06.000,263,10982613,14045,0,1758411725,13007.114316689993,25.590385770003195,53358.082927920004 2025-09-20,23:42:07.000,263,10982547,14125,0,1758411726,13007.154734549993,25.590385770003195,53358.131837760004 2025-09-20,23:42:08.000,263,10982554,14085,0,1758411727,13007.134525619993,25.611533160001272,53358.07594080001 2025-09-20,23:42:09.000,263,10982598,13965,0,1758411728,13007.107580379998,25.63268054999935,53358.0410052 2025-09-20,23:42:10.000,263,10982592,14125,0,1758411729,13007.100844070002,25.653827940004703,53358.034018080005 2025-09-20,23:42:11.000,263,10982614,14005,0,1758411730,13007.094107759993,25.646778809998068,53357.97812112001 2025-09-20,23:42:12.000,263,10982589,14485,0,1758411731,13007.046953589997,25.703171850000217,53357.985108240006 2025-09-20,23:42:13.000,263,10982613,14165,0,1758411732,13007.013272039992,25.703171850000217,53358.01305672 2025-09-20,23:42:14.000,263,10982594,13885,0,1758411733,13007.013272039992,25.696122720000858,53357.97812112001 2025-09-20,23:42:15.000,263,10982601,14085,0,1758411734,13007.020008350002,25.731368369997654,53357.92921128001 2025-09-20,23:42:16.000,263,10982533,14165,0,1758411735,13007.040217280002,25.745466630003648,53358.0410052 2025-09-20,23:42:17.000,263,10982568,14245,0,1758411736,13007.020008350002,25.787761409999803,53358.01305672 2025-09-20,23:42:18.000,263,10982581,13845,0,1758411737,13006.959381560002,25.80890879999788,53358.01305672 2025-09-20,23:42:19.000,263,10982569,13885,0,1758411738,13006.979590490002,25.837105320002593,53358.05497944001 2025-09-20,23:42:20.000,263,10982591,14245,0,1758411739,13006.939172630002,25.85825271000067,53358.034018080005 2025-09-20,23:42:21.000,263,10982567,14085,0,1758411740,13006.898754770002,25.89349836000474,53358.02703096001 2025-09-20,23:42:22.000,263,10982544,14165,0,1758411741,13006.865073219997,25.942842270000256,53357.985108240006 2025-09-20,23:42:23.000,263,10982568,14005,0,1758411742,13006.885282149997,25.978087920004327,53357.985108240006 2025-09-20,23:42:24.000,263,10982656,13885,0,1758411743,13006.817919050001,25.999235310002405,53357.971134 2025-09-20,23:42:25.000,263,10982572,13925,0,1758411744,13006.838127980001,26.006284440001764,53357.964146880004 2025-09-20,23:42:26.000,263,10982586,14125,0,1758411745,13006.777501190001,26.0344809599992,53357.964146880004 2025-09-20,23:42:27.000,263,10982540,14085,0,1758411746,13006.750555949991,26.069726610003272,53357.97812112001 2025-09-20,23:42:28.000,263,10982576,14405,0,1758411747,13006.750555949991,26.112021389999427,53357.971134 2025-09-20,23:42:29.000,263,10982597,13885,0,1758411748,13006.683192849996,26.13316878000478,53357.95017264 2025-09-20,23:42:30.000,263,10982575,13925,0,1758411749,13006.662983919996,26.21070920999773,53357.95715976001 2025-09-20,23:42:31.000,263,10982591,13965,0,1758411750,13006.649511299991,26.224807470003725,53357.92921128001 2025-09-20,23:42:32.000,263,10982592,14085,0,1758411751,13006.58888450999,26.224807470003725,53357.94318552 2025-09-20,23:42:33.000,263,10982575,13845,0,1758411752,13006.56867557999,26.288249639997957,53357.97812112001 2025-09-20,23:42:34.000,263,10982597,13805,0,1758411753,13006.501312479995,26.30234790000395,53357.936198400006 2025-09-20,23:42:35.000,263,10982574,14165,0,1758411754,13006.53499403,26.351691809999465,53357.92921128001 2025-09-20,23:42:36.000,263,10982577,14165,0,1758411755,13006.44742199999,26.393986590002896,53357.90824992001 2025-09-20,23:42:37.000,263,10982537,14125,0,1758411756,13006.380058899995,26.429232239999692,53357.88030144 2025-09-20,23:42:38.000,263,10982573,14125,0,1758411757,13006.359849969995,26.4926744100012,53357.9012628 2025-09-20,23:42:39.000,263,10982611,13965,0,1758411758,13006.319432109995,26.520870929998637,53357.89427568 2025-09-20,23:42:40.000,263,10982596,14085,0,1758411759,13006.27227794,26.598411359998863,53357.87331432 2025-09-20,23:42:41.000,263,10982575,14085,0,1758411760,13006.231860079999,26.633657010002935,53357.87331432 2025-09-20,23:42:42.000,263,10982597,13925,0,1758411761,13006.164496979989,26.66890265999973,53357.84536584 2025-09-20,23:42:43.000,263,10982584,13885,0,1758411762,13006.097133879994,26.71119744000316,53357.80344312 2025-09-20,23:42:44.000,263,10982586,13725,0,1758411763,13006.049979709998,26.767590479998034,53357.80344312 2025-09-20,23:42:45.000,263,10982605,14085,0,1758411764,13005.975880299993,26.8380817799989,53357.77549464 2025-09-20,23:42:46.000,263,10982570,14085,0,1758411765,13005.975880299993,26.84513090999826,53357.78248176 2025-09-20,23:42:47.000,263,10982557,14005,0,1758411766,13005.895044579993,26.964966120001918,53357.73357192 2025-09-20,23:42:48.000,263,10982633,13925,0,1758411767,13005.820945170002,26.95791699000256,53357.698636320005 2025-09-20,23:42:49.000,263,10982578,14245,0,1758411768,13005.793999929992,26.94381873000384,53357.70562344 2025-09-20,23:42:50.000,263,10982575,14285,0,1758411769,13005.719900520002,26.972015250001277,53357.71261056 2025-09-20,23:42:51.000,263,10982552,13805,0,1758411770,13005.645801109997,27.007260899998073,53357.68466208 2025-09-20,23:42:52.000,263,10982593,13885,0,1758411771,13005.578438010001,27.014310030004708,53357.66370072 2025-09-20,23:42:53.000,263,10982620,14085,0,1758411772,13005.47739336,27.021359160004067,53357.60780376 2025-09-20,23:42:54.000,263,10982541,13965,0,1758411773,13005.4369755,27.063653940000222,53357.59382952001 2025-09-20,23:42:55.000,263,10982540,14045,0,1758411774,13005.403293949996,27.056604810000863,53357.579855280004 2025-09-20,23:42:56.000,263,10982551,14005,0,1758411775,13005.35613978,27.049555680001504,53357.60780376 2025-09-20,23:42:57.000,263,10982573,13925,0,1758411776,13005.24835881999,27.0848013299983,53357.600816640006 2025-09-20,23:42:58.000,263,10982559,13805,0,1758411777,13005.15405048,27.0848013299983,53357.54491968 2025-09-20,23:42:59.000,263,10982583,14045,0,1758411778,13005.100159999995,27.112997850003012,53357.53793256 2025-09-20,23:43:00.000,263,10982550,13725,0,1758411779,13005.019324279994,27.0848013299983,53357.47504848001 2025-09-20,23:43:01.000,263,10982565,14005,0,1758411780,13004.999115349994,27.063653940000222,53357.40517728001 2025-09-20,23:43:02.000,263,10982570,13885,0,1758411781,13004.931752249999,27.09185045999766,53357.461074240004 2025-09-20,23:43:03.000,263,10982531,13925,0,1758411782,13004.850916529998,27.09185045999766,53357.482035600005 2025-09-20,23:43:04.000,263,10982583,14045,0,1758411783,13004.790289739998,27.0848013299983,53357.39819016 2025-09-20,23:43:05.000,263,10982559,13725,0,1758411784,13004.729662949998,27.056604810000863,53357.47504848001 2025-09-20,23:43:06.000,263,10982570,13965,0,1758411785,13004.669036159998,27.07070306999958,53357.35626744001 2025-09-20,23:43:07.000,263,10982628,13805,0,1758411786,13004.628618299997,27.07775219999894,53357.38421592001 2025-09-20,23:43:08.000,263,10982629,13805,0,1758411787,13004.514101029992,27.035457420002786,53357.34928032 2025-09-20,23:43:09.000,263,10982574,13885,0,1758411788,13004.480419480002,27.028408290003426,53357.28639624001 2025-09-20,23:43:10.000,263,10982520,13885,0,1758411789,13004.419792690001,27.049555680001504,53357.293383360004 2025-09-20,23:43:11.000,263,10982566,14045,0,1758411790,13004.406320069997,27.056604810000863,53357.272422 2025-09-20,23:43:12.000,263,10982572,14005,0,1758411791,13004.312011729991,27.056604810000863,53357.3422932 2025-09-20,23:43:13.000,263,10982589,14005,0,1758411792,13004.271593869991,27.049555680001504,53357.32133184 2025-09-20,23:43:14.000,263,10982529,14005,0,1758411793,13004.210967079991,27.049555680001504,53357.25146064 2025-09-20,23:43:15.000,263,10982577,14045,0,1758411794,13004.163812909996,27.035457420002786,53357.25844776001 2025-09-20,23:43:16.000,263,10982576,14005,0,1758411795,13004.062768259995,27.035457420002786,53357.22351216 2025-09-20,23:43:17.000,263,10982590,13885,0,1758411796,13004.04929563999,27.014310030004708,53357.244473520004 2025-09-20,23:43:18.000,263,10982585,14205,0,1758411797,13003.97519623,27.000211769998714,53357.23748640001 2025-09-20,23:43:19.000,263,10982564,13765,0,1758411798,13003.87415158,26.986113509999996,53357.244473520004 2025-09-20,23:43:20.000,263,10982538,13925,0,1758411799,13003.84720633999,26.94381873000384,53357.16761520001 2025-09-20,23:43:21.000,263,10982568,13845,0,1758411800,13003.739425379994,26.93676960000448,53357.09075688001 2025-09-20,23:43:22.000,263,10982531,13925,0,1758411801,13003.638380729994,26.91562220999913,53357.11171824 2025-09-20,23:43:23.000,263,10982613,14005,0,1758411802,13003.550808699998,26.922671339998487,53357.11171824 2025-09-20,23:43:24.000,263,10982564,13885,0,1758411803,13003.496918219993,26.91562220999913,53357.1326796 2025-09-20,23:43:25.000,263,10982544,13965,0,1758411804,13003.483445600003,26.88742569000169,53357.12569248 2025-09-20,23:43:26.000,263,10982572,14005,0,1758411805,13003.422818810002,26.866278300003614,53357.146653840005 2025-09-20,23:43:27.000,263,10982624,13725,0,1758411806,13003.341983090002,26.873327430002973,53357.097744000006 2025-09-20,23:43:28.000,263,10982585,14045,0,1758411807,13003.301565230002,26.866278300003614,53357.06979552001 2025-09-20,23:43:29.000,263,10982597,13885,0,1758411808,13003.247674749997,26.866278300003614,53357.05582128 2025-09-20,23:43:30.000,263,10982597,14045,0,1758411809,13003.240938440002,26.859229170004255,53357.09075688001 2025-09-20,23:43:31.000,263,10982613,14125,0,1758411810,13003.200520580001,26.859229170004255,53357.10473112 2025-09-20,23:43:32.000,263,10982603,14085,0,1758411811,13003.180311650001,26.873327430002973,53357.05582128 2025-09-20,23:43:33.000,263,10982592,14045,0,1758411812,13003.180311650001,26.852180040004896,53357.076782640004 2025-09-20,23:43:34.000,263,10982611,13685,0,1758411813,13003.126421169996,26.852180040004896,53356.98595008 2025-09-20,23:43:35.000,263,10982558,13965,0,1758411814,13003.133157479991,26.84513090999826,53356.9929372 2025-09-20,23:43:36.000,263,10982582,14325,0,1758411815,13003.092739619991,26.809885260001465,53356.978962960005 2025-09-20,23:43:37.000,263,10982549,14085,0,1758411816,13003.092739619991,26.809885260001465,53356.94402736 2025-09-20,23:43:38.000,263,10982570,13965,0,1758411817,13003.092739619991,26.823983520000183,53356.930053120006 2025-09-20,23:43:39.000,263,10982571,14005,0,1758411818,13003.05905807,26.816934390000824,53356.91607888 2025-09-20,23:43:40.000,263,10982547,13965,0,1758411819,13003.045585449996,26.802836130002106,53356.860181920005 2025-09-20,23:43:41.000,263,10982571,13965,0,1758411820,13003.01864021,26.802836130002106,53356.85319480001 2025-09-20,23:43:42.000,263,10982583,13845,0,1758411821,13003.01864021,26.816934390000824,53356.83223344001 2025-09-20,23:43:43.000,263,10982568,13765,0,1758411822,13003.052321759991,26.795787000002747,53356.79729784 2025-09-20,23:43:44.000,263,10982588,13885,0,1758411823,13003.011903899991,26.795787000002747,53356.811272080005 2025-09-20,23:43:45.000,263,10982553,13885,0,1758411824,13002.97148603999,26.77463961000467,53356.762362240006 2025-09-20,23:43:46.000,263,10982619,14005,0,1758411825,13003.011903899991,26.788737870003388,53356.75537512001 2025-09-20,23:43:47.000,263,10982577,14045,0,1758411826,13003.01864021,26.73234483000124,53356.72742664 2025-09-20,23:43:48.000,263,10982585,14285,0,1758411827,13003.032112829991,26.72529570000188,53356.741400880004 2025-09-20,23:43:49.000,263,10982585,13765,0,1758411828,13003.011903899991,26.739393960000598,53356.71345240001 2025-09-20,23:43:50.000,263,10982550,13885,0,1758411829,13003.032112829991,26.72529570000188,53356.75537512001 2025-09-20,23:43:51.000,263,10982665,13885,0,1758411830,13003.05905807,26.704148310003802,53356.72043952 2025-09-20,23:43:52.000,263,10982593,14085,0,1758411831,13003.032112829991,26.67595178999909,53356.71345240001 2025-09-20,23:43:53.000,263,10982571,14245,0,1758411832,13003.045585449996,26.654804400001012,53356.71345240001 2025-09-20,23:43:54.000,263,10982582,14165,0,1758411833,13003.072530689991,26.647755270001653,53356.6785168 2025-09-20,23:43:55.000,263,10982577,13845,0,1758411834,13003.03884914,26.647755270001653,53356.69947816 2025-09-20,23:43:56.000,263,10982551,14085,0,1758411835,13003.045585449996,26.647755270001653,53356.65755544 2025-09-20,23:43:57.000,263,10982577,14085,0,1758411836,13003.052321759991,26.654804400001012,53356.67152968 2025-09-20,23:43:58.000,263,10982561,13925,0,1758411837,13003.03884914,26.66185353000037,53356.68550392001 2025-09-20,23:43:59.000,263,10982640,14085,0,1758411838,13003.05905807,26.654804400001012,53356.63659408001 2025-09-20,23:44:00.000,263,10982574,13885,0,1758411839,13003.065794379996,26.640706140002294,53356.61563272001 2025-09-20,23:44:01.000,263,10982599,14245,0,1758411840,13003.045585449996,26.654804400001012,53356.63659408001 2025-09-20,23:44:02.000,263,10982612,13965,0,1758411841,13003.011903899991,26.647755270001653,53356.58768424001 2025-09-20,23:44:03.000,263,10982601,14045,0,1758411842,13003.005167589996,26.66185353000037,53356.65056832 2025-09-20,23:44:04.000,263,10982567,13965,0,1758411843,13003.052321759991,26.66890265999973,53356.65056832 2025-09-20,23:44:05.000,263,10982558,14085,0,1758411844,13003.045585449996,26.67595178999909,53356.63659408001 2025-09-20,23:44:06.000,263,10982593,13885,0,1758411845,13003.052321759991,26.66185353000037,53356.67152968 2025-09-20,23:44:07.000,263,10982503,14045,0,1758411846,13003.079267000001,26.626607880003576,53356.6086456 2025-09-20,23:44:08.000,263,10982623,13885,0,1758411847,13003.032112829991,26.640706140002294,53356.58069712 2025-09-20,23:44:09.000,263,10982559,14045,0,1758411848,13003.072530689991,26.640706140002294,53356.58069712 2025-09-20,23:44:10.000,263,10982584,14325,0,1758411849,13003.092739619991,26.605460489998222,53356.65755544 2025-09-20,23:44:11.000,263,10982568,14045,0,1758411850,13003.139893790001,26.612509620004857,53356.65755544 2025-09-20,23:44:12.000,263,10982590,14205,0,1758411851,13003.166839029996,26.570214840001427,53356.61563272001 2025-09-20,23:44:13.000,263,10982545,13925,0,1758411852,13003.200520580001,26.563165710002067,53356.61563272001 2025-09-20,23:44:14.000,263,10982569,14125,0,1758411853,13003.240938440002,26.49972354000056,53356.65755544 2025-09-20,23:44:15.000,263,10982615,14005,0,1758411854,13003.274619989992,26.513821799999278,53356.643581200005 2025-09-20,23:44:16.000,263,10982570,14285,0,1758411855,13003.328510469997,26.520870929998637,53356.63659408001 2025-09-20,23:44:17.000,263,10982566,14045,0,1758411856,13003.375664639992,26.478576150002482,53356.63659408001 2025-09-20,23:44:18.000,263,10982570,14085,0,1758411857,13003.422818810002,26.478576150002482,53356.65755544 2025-09-20,23:44:19.000,263,10982595,14125,0,1758411858,13003.503654529988,26.464477890003764,53356.56672288001 2025-09-20,23:44:20.000,263,10982555,14205,0,1758411859,13003.564281319988,26.43628136999905,53356.643581200005 2025-09-20,23:44:21.000,263,10982548,14205,0,1758411860,13003.611435489998,26.408084850001615,53356.58069712 2025-09-20,23:44:22.000,263,10982587,14165,0,1758411861,13003.638380729994,26.401035720002255,53356.55973576 2025-09-20,23:44:23.000,263,10982538,14245,0,1758411862,13003.699007519994,26.379888330004178,53356.573710000004 2025-09-20,23:44:24.000,263,10982588,14005,0,1758411863,13003.74616168999,26.330544420001388,53356.55973576 2025-09-20,23:44:25.000,263,10982593,14325,0,1758411864,13003.84720633999,26.344642680000106,53356.573710000004 2025-09-20,23:44:26.000,263,10982563,14165,0,1758411865,13003.901096819995,26.344642680000106,53356.55274864 2025-09-20,23:44:27.000,263,10982568,14085,0,1758411866,13003.98866884999,26.351691809999465,53356.524800160005 2025-09-20,23:44:28.000,263,10982558,14245,0,1758411867,13004.062768259995,26.32349529000203,53356.55973576 2025-09-20,23:44:29.000,263,10982583,14045,0,1758411868,13004.163812909996,26.288249639997957,53356.58069712 2025-09-20,23:44:30.000,263,10982566,14165,0,1758411869,13004.271593869991,26.295298770004592,53356.6086456 2025-09-20,23:44:31.000,263,10982612,14045,0,1758411870,13004.345693279996,26.32349529000203,53356.62960696 2025-09-20,23:44:32.000,263,10982594,13805,0,1758411871,13004.426528999997,26.27415137999924,53356.6086456 2025-09-20,23:44:33.000,263,10982527,14685,0,1758411872,13004.520837340002,26.25300399000116,53356.60165848 2025-09-20,23:44:34.000,263,10982564,14325,0,1758411873,13004.662299850002,26.231856600003084,53356.62261984 2025-09-20,23:44:35.000,263,10982583,14245,0,1758411874,13004.729662949998,26.231856600003084,53356.594671360006 2025-09-20,23:44:36.000,263,10982569,14085,0,1758411875,13004.823971289989,26.20366007999837,53356.63659408001 2025-09-20,23:44:37.000,263,10982594,14325,0,1758411876,13004.96543379999,26.21070920999773,53356.62261984 2025-09-20,23:44:38.000,263,10982604,13885,0,1758411877,13005.05300583,26.20366007999837,53356.73441376001 2025-09-20,23:44:39.000,263,10982561,14365,0,1758411878,13005.13384155,26.20366007999837,53356.6785168 2025-09-20,23:44:40.000,263,10982557,14125,0,1758411879,13005.22814988999,26.189561819999653,53356.741400880004 2025-09-20,23:44:41.000,263,10982626,14045,0,1758411880,13005.33593085,26.168414430001576,53356.762362240006 2025-09-20,23:44:42.000,263,10982596,14245,0,1758411881,13005.430239189991,26.175463560000935,53356.762362240006 2025-09-20,23:44:43.000,263,10982588,13925,0,1758411882,13005.524547529996,26.175463560000935,53356.73441376001 2025-09-20,23:44:44.000,263,10982561,14045,0,1758411883,13005.605383249997,26.189561819999653,53356.748388 2025-09-20,23:44:45.000,263,10982604,13925,0,1758411884,13005.692955279992,26.14021791000414,53356.72043952 2025-09-20,23:44:46.000,263,10982584,14045,0,1758411885,13005.807472549997,26.161365300002217,53356.78332360001 2025-09-20,23:44:47.000,263,10982593,13925,0,1758411886,13005.888308269998,26.154316170002858,53356.85319480001 2025-09-20,23:44:48.000,263,10982616,14325,0,1758411887,13005.975880299993,26.168414430001576,53356.86716904 2025-09-20,23:44:49.000,263,10982590,13885,0,1758411888,13006.137551739994,26.154316170002858,53356.909091760004 2025-09-20,23:44:50.000,263,10982594,14045,0,1758411889,13006.211651149999,26.126119649998145,53356.91607888 2025-09-20,23:44:51.000,263,10982547,14005,0,1758411890,13006.3126958,26.13316878000478,53356.909091760004 2025-09-20,23:44:52.000,263,10982553,14165,0,1758411891,13006.400267829995,26.09087400000135,53356.89511752 2025-09-20,23:44:53.000,263,10982575,14325,0,1758411892,13006.501312479995,26.08382487000199,53356.95101448001 2025-09-20,23:44:54.000,263,10982570,13925,0,1758411893,13006.602357129996,26.062677480003913,53357.00691144 2025-09-20,23:44:55.000,263,10982569,14085,0,1758411894,13006.689929159991,26.04857921999792,53357.01389856 2025-09-20,23:44:56.000,263,10982535,13805,0,1758411895,13006.804446429996,26.08382487000199,53357.00691144 2025-09-20,23:44:57.000,263,10982569,13925,0,1758411896,13006.918963700002,26.062677480003913,53357.05582128 2025-09-20,23:44:58.000,263,10982526,14085,0,1758411897,13007.006535729997,26.07677574000263,53357.09075688001 2025-09-20,23:44:59.000,263,10982573,14125,0,1758411898,13007.114316689993,26.0344809599992,53357.11870536001 2025-09-20,23:45:00.000,263,10982558,14085,0,1758411899,13007.242306579989,26.069726610003272,53357.11870536001 2025-09-20,23:45:01.000,263,10982595,13885,0,1758411900,13007.323142299989,26.07677574000263,53357.17460232 2025-09-20,23:45:02.000,263,10982543,14165,0,1758411901,13007.430923259999,26.08382487000199,53357.195563680005 2025-09-20,23:45:03.000,263,10982529,14085,0,1758411902,13007.51175898,26.07677574000263,53357.18158944 2025-09-20,23:45:04.000,263,10982556,13965,0,1758411903,13007.60606731999,26.09087400000135,53357.27940912 2025-09-20,23:45:05.000,263,10982568,13805,0,1758411904,13007.75426614,26.09792313000071,53357.35626744001 2025-09-20,23:45:06.000,263,10982557,14125,0,1758411905,13007.81489293,26.119070519998786,53357.38421592001 2025-09-20,23:45:07.000,263,10982550,14005,0,1758411906,13007.922673889996,26.119070519998786,53357.37024168 2025-09-20,23:45:08.000,263,10982579,14165,0,1758411907,13008.010245919992,26.168414430001576,53357.45408712001 2025-09-20,23:45:09.000,263,10982635,14045,0,1758411908,13008.111290569992,26.14021791000414,53357.461074240004 2025-09-20,23:45:10.000,263,10982646,13885,0,1758411909,13008.192126289992,26.182512690000294,53357.50299696001 2025-09-20,23:45:11.000,263,10982635,14005,0,1758411910,13008.299907250002,26.196610949999013,53357.50998408 2025-09-20,23:45:12.000,263,10982588,13885,0,1758411911,13008.374006659993,26.217758340004366,53357.50998408 2025-09-20,23:45:13.000,263,10982566,14205,0,1758411912,13008.461578689989,26.21070920999773,53357.5169712 2025-09-20,23:45:14.000,263,10982587,14085,0,1758411913,13008.562623339989,26.217758340004366,53357.56588104 2025-09-20,23:45:15.000,263,10982546,13965,0,1758411914,13008.64345905999,26.231856600003084,53357.60780376 2025-09-20,23:45:16.000,263,10982592,14125,0,1758411915,13008.717558469994,26.25300399000116,53357.61479088 2025-09-20,23:45:17.000,263,10982514,13885,0,1758411916,13008.838812049995,26.26005312000052,53357.63575224 2025-09-20,23:45:18.000,263,10982572,14125,0,1758411917,13008.91291146,26.26710224999988,53357.69164920001 2025-09-20,23:45:19.000,263,10982558,14165,0,1758411918,13008.99374718,26.238905730002443,53357.69164920001 2025-09-20,23:45:20.000,263,10982619,13885,0,1758411919,13009.121737069996,26.295298770004592,53357.73357192 2025-09-20,23:45:21.000,263,10982597,14165,0,1758411920,13009.195836480001,26.288249639997957,53357.76152040001 2025-09-20,23:45:22.000,263,10982578,14085,0,1758411921,13009.222781719996,26.30234790000395,53357.77549464 2025-09-20,23:45:23.000,263,10982577,14205,0,1758411922,13009.323826369997,26.337593550000747,53357.796456000004 2025-09-20,23:45:24.000,263,10982541,13845,0,1758411923,13009.411398399992,26.365790069998184,53357.81043024001 2025-09-20,23:45:25.000,263,10982583,14125,0,1758411924,13009.525915669998,26.393986590002896,53357.83837872001 2025-09-20,23:45:26.000,263,10982578,14285,0,1758411925,13009.620224009988,26.365790069998184,53357.88728856001 2025-09-20,23:45:27.000,263,10982567,13965,0,1758411926,13009.701059729989,26.379888330004178,53357.936198400006 2025-09-20,23:45:28.000,263,10982568,13885,0,1758411927,13009.775159139994,26.393986590002896,53357.97812112001 2025-09-20,23:45:29.000,263,10982540,14005,0,1758411928,13009.829049619999,26.393986590002896,53358.01305672 2025-09-20,23:45:30.000,263,10982584,14285,0,1758411929,13009.936830579994,26.393986590002896,53358.01305672 2025-09-20,23:45:31.000,263,10982524,14045,0,1758411930,13010.03113892,26.386937460003537,53358.09690216001 2025-09-20,23:45:32.000,263,10982576,13925,0,1758411931,13010.09176571,26.37283920000482,53358.103889280006 2025-09-20,23:45:33.000,263,10982590,14205,0,1758411932,13010.16586511999,26.358740939998825,53358.152799120006 2025-09-20,23:45:34.000,263,10982582,14325,0,1758411933,13010.280382389996,26.365790069998184,53358.2156832 2025-09-20,23:45:35.000,263,10982555,13885,0,1758411934,13010.31406394,26.337593550000747,53358.27856728 2025-09-20,23:45:36.000,263,10982610,14205,0,1758411935,13010.354481800001,26.31644616000267,53358.29254152001 2025-09-20,23:45:37.000,263,10982585,13965,0,1758411936,13010.388163349991,26.288249639997957,53358.29254152001 2025-09-20,23:45:38.000,263,10982570,14245,0,1758411937,13010.475735380001,26.30234790000395,53358.36241272001 2025-09-20,23:45:39.000,263,10982591,14045,0,1758411938,13010.583516339997,26.25300399000116,53358.439271040006 2025-09-20,23:45:40.000,263,10982588,13885,0,1758411939,13010.637406820002,26.281200509998598,53358.50914224001 2025-09-20,23:45:41.000,263,10982577,14325,0,1758411940,13010.691297299993,26.238905730002443,53358.495168 2025-09-20,23:45:42.000,263,10982559,14005,0,1758411941,13010.704769919997,26.217758340004366,53358.54407784 2025-09-20,23:45:43.000,263,10982543,14245,0,1758411942,13010.812550879993,26.196610949999013,53358.57901344001 2025-09-20,23:45:44.000,263,10982570,14405,0,1758411943,13010.873177669993,26.175463560000935,53358.68382024 2025-09-20,23:45:45.000,263,10982604,14125,0,1758411944,13010.893386599993,26.1472670400035,53358.74670432001 2025-09-20,23:45:46.000,263,10982557,14085,0,1758411945,13010.980958629989,26.09792313000071,53358.7397172 2025-09-20,23:45:47.000,263,10982571,14285,0,1758411946,13011.034849109994,26.104972260000068,53358.74670432001 2025-09-20,23:45:48.000,263,10982599,14125,0,1758411947,13011.068530659999,26.08382487000199,53358.81657552001 2025-09-20,23:45:49.000,263,10982549,14125,0,1758411948,13011.088739589999,26.055628350004554,53358.802601280004 2025-09-20,23:45:50.000,263,10982605,14325,0,1758411949,13011.14263006999,26.062677480003913,53358.8794596 2025-09-20,23:45:51.000,263,10982578,13885,0,1758411950,13011.18304792999,26.04153008999856,53358.84452400001 2025-09-20,23:45:52.000,263,10982593,14085,0,1758411951,13011.216729479995,25.992186180003046,53358.921382320004 2025-09-20,23:45:53.000,263,10982552,14005,0,1758411952,13011.24367471999,25.978087920004327,53358.97727928 2025-09-20,23:45:54.000,263,10982575,13885,0,1758411953,13011.29082889,25.935793140000897,53359.03317624001 2025-09-20,23:45:55.000,263,10982602,13965,0,1758411954,13011.32451043999,25.956940529998974,53359.06811184 2025-09-20,23:45:56.000,263,10982612,14125,0,1758411955,13011.36492829999,25.90759662000346,53359.06811184 2025-09-20,23:45:57.000,263,10982580,14045,0,1758411956,13011.398609849995,25.91464575000282,53359.137983040004 2025-09-20,23:45:58.000,263,10982598,14205,0,1758411957,13011.418818779995,25.879400099998747,53359.18689288 2025-09-20,23:45:59.000,263,10982534,14205,0,1758411958,13011.47270926,25.86530184000003,53359.16593152 2025-09-20,23:46:00.000,263,10982614,14045,0,1758411959,13011.526599739991,25.815957930004515,53359.23580272 2025-09-20,23:46:01.000,263,10982603,14045,0,1758411960,13011.546808669991,25.787761409999803,53359.34759664001 2025-09-20,23:46:02.000,263,10982538,14205,0,1758411961,13011.647853319992,25.780712280000444,53359.326635280006 2025-09-20,23:46:03.000,263,10982594,14245,0,1758411962,13011.674798560001,25.717270109998935,53359.31266104 2025-09-20,23:46:04.000,263,10982642,14165,0,1758411963,13011.688271179992,25.724319239998295,53359.38951936 2025-09-20,23:46:05.000,263,10982562,14085,0,1758411964,13011.721952729997,25.68202446000214,53359.43144208 2025-09-20,23:46:06.000,263,10982631,14005,0,1758411965,13011.755634280002,25.6890735900015,53359.43842920001 2025-09-20,23:46:07.000,263,10982596,14165,0,1758411966,13011.822997379997,25.63972967999871,53359.45939056 2025-09-20,23:46:08.000,263,10982581,14165,0,1758411967,13011.849942619992,25.61858229000063,53359.543236000005 2025-09-20,23:46:09.000,263,10982538,14005,0,1758411968,13011.903833099997,25.611533160001272,53359.51528752001 2025-09-20,23:46:10.000,263,10982588,13885,0,1758411969,13011.917305720002,25.597434900002554,53359.50131328 2025-09-20,23:46:11.000,263,10982543,14485,0,1758411970,13011.957723580002,25.583336640003836,53359.5781716 2025-09-20,23:46:12.000,263,10982532,13885,0,1758411971,13011.984668819998,25.541041860000405,53359.543236000005 2025-09-20,23:46:13.000,263,10982553,13965,0,1758411972,13012.065504539998,25.50579621000361,53359.5781716 2025-09-20,23:46:14.000,263,10982557,14125,0,1758411973,13012.139603949989,25.51284534000297,53359.62009432 2025-09-20,23:46:15.000,263,10982564,14205,0,1758411974,13012.173285499994,25.49169795000489,53359.60612008001 2025-09-20,23:46:16.000,263,10982573,14045,0,1758411975,13012.240648599989,25.50579621000361,53359.662017040006 2025-09-20,23:46:17.000,263,10982572,14085,0,1758411976,13012.30127538999,25.484648819998256,53359.72490112 2025-09-20,23:46:18.000,263,10982554,14085,0,1758411977,13012.355165869994,25.49169795000489,53359.74586248 2025-09-20,23:46:19.000,263,10982561,14045,0,1758411978,13012.42926528,25.44940317000146,53359.780798080006 2025-09-20,23:46:20.000,263,10982602,14085,0,1758411979,13012.496628379995,25.45645230000082,53359.808746560004 2025-09-20,23:46:21.000,263,10982613,13885,0,1758411980,13012.58420040999,25.4423540400021,53359.87163064001 2025-09-20,23:46:22.000,263,10982549,14085,0,1758411981,13012.658299819996,25.44940317000146,53359.86464352 2025-09-20,23:46:23.000,263,10982560,14085,0,1758411982,13012.7121903,25.40710838999803,53359.90656624 2025-09-20,23:46:24.000,263,10982562,13725,0,1758411983,13012.725662919991,25.414157520004665,53359.948488960006 2025-09-20,23:46:25.000,263,10982526,14205,0,1758411984,13012.819971259996,25.40710838999803,53359.99041168001 2025-09-20,23:46:26.000,263,10982560,14045,0,1758411985,13012.921015909997,25.39301012999931,53360.046308640005 2025-09-20,23:46:27.000,263,10982593,14005,0,1758411986,13012.927752219992,25.378911870000593,53360.13714120001 2025-09-20,23:46:28.000,263,10982563,14365,0,1758411987,13012.988379009992,25.385960999999952,53360.10919272001 2025-09-20,23:46:29.000,263,10982572,13925,0,1758411988,13013.022060559997,25.385960999999952,53360.22098664 2025-09-20,23:46:30.000,263,10982624,13965,0,1758411989,13013.062478419997,25.343666220003797,53360.213999520005 2025-09-20,23:46:31.000,263,10982610,14085,0,1758411990,13013.069214729992,25.343666220003797,53360.23496088001 2025-09-20,23:46:32.000,263,10982586,14085,0,1758411991,13013.089423659992,25.315469699999085,53360.24893512 2025-09-20,23:46:33.000,263,10982583,14165,0,1758411992,13013.150050449993,25.28022405000229,53360.20701240001 2025-09-20,23:46:34.000,263,10982573,14125,0,1758411993,13013.203940929998,25.27317492000293,53360.32579344001 2025-09-20,23:46:35.000,263,10982631,14045,0,1758411994,13013.197204620003,25.21678188000078,53360.31880632 2025-09-20,23:46:36.000,263,10982559,14245,0,1758411995,13013.244358789998,25.181536230003985,53360.451561600006 2025-09-20,23:46:37.000,263,10982576,13845,0,1758411996,13013.257831409988,25.16743796999799,53360.43758736 2025-09-20,23:46:38.000,263,10982584,13965,0,1758411997,13013.251095099993,25.118094060002477,53360.430600240004 2025-09-20,23:46:39.000,263,10982574,14045,0,1758411998,13013.278040339988,25.075799279999046,53360.500471440006 2025-09-20,23:46:40.000,263,10982585,13925,0,1758411999,13013.278040339988,25.082848409998405,53360.49348432001 2025-09-20,23:46:41.000,263,10982553,13845,0,1758412000,13013.278040339988,25.026455370003532,53360.53540704 2025-09-20,23:46:42.000,263,10982558,14205,0,1758412001,13013.298249269988,24.963013200002024,53360.57034264001 2025-09-20,23:46:43.000,263,10982570,13805,0,1758412002,13013.352139749994,24.920718419998593,53360.61226536001 2025-09-20,23:46:44.000,263,10982542,14245,0,1758412003,13013.304985579998,24.920718419998593,53360.668162320006 2025-09-20,23:46:45.000,263,10982554,13725,0,1758412004,13013.271304029993,24.82907972999965,53360.647200960004 2025-09-20,23:46:46.000,263,10982515,14085,0,1758412005,13013.278040339988,24.850227119997726,53360.68213656 2025-09-20,23:46:47.000,263,10982526,14165,0,1758412006,13013.284776649998,24.81498147000093,53360.72405928 2025-09-20,23:46:48.000,263,10982573,14085,0,1758412007,13013.284776649998,24.744490170000063,53360.70309792 2025-09-20,23:46:49.000,263,10982523,14205,0,1758412008,13013.278040339988,24.772686690004775,53360.79393048 2025-09-20,23:46:50.000,263,10982585,14245,0,1758412009,13013.251095099993,24.723342780001985,53360.85681456001 2025-09-20,23:46:51.000,263,10982561,14085,0,1758412010,13013.230886169993,24.666949739999836,53360.786943360006 2025-09-20,23:46:52.000,263,10982514,13965,0,1758412011,13013.264567719998,24.64580235000176,53360.8707888 2025-09-20,23:46:53.000,263,10982538,14005,0,1758412012,13013.244358789998,24.59645843999897,53360.835853200006 2025-09-20,23:46:54.000,263,10982537,13965,0,1758412013,13013.298249269988,24.568261920001532,53360.87777592001 2025-09-20,23:46:55.000,263,10982554,14245,0,1758412014,13013.284776649998,24.554163660002814,53360.89873728 2025-09-20,23:46:56.000,263,10982546,14005,0,1758412015,13013.291512959993,24.547114530003455,53360.884763040005 2025-09-20,23:46:57.000,263,10982554,13965,0,1758412016,13013.318458199989,24.547114530003455,53360.8707888 2025-09-20,23:46:58.000,263,10982550,13885,0,1758412017,13013.311721889993,24.483672360001947,53360.933672880004 2025-09-20,23:46:59.000,263,10982550,13885,0,1758412018,13013.311721889993,24.46957410000323,53360.982582720004 2025-09-20,23:47:00.000,263,10982570,14285,0,1758412019,13013.352139749994,24.427279319999798,53360.96162136 2025-09-20,23:47:01.000,263,10982535,14205,0,1758412020,13013.379084989989,24.448426709997875,53360.99655696001 2025-09-20,23:47:02.000,263,10982545,14005,0,1758412021,13013.406030229999,24.40613193000172,53360.96860848 2025-09-20,23:47:03.000,263,10982545,14005,0,1758412022,13013.453184399994,24.42023019000044,53360.97559560001 2025-09-20,23:47:04.000,263,10982544,13565,0,1758412023,13013.453184399994,24.42023019000044,53360.982582720004 2025-09-20,23:47:05.000,263,10982512,14125,0,1758412024,13013.507074879999,24.40613193000172,53361.03847968 2025-09-20,23:47:06.000,263,10982543,14045,0,1758412025,13013.513811189994,24.42023019000044,53360.982582720004 2025-09-20,23:47:07.000,263,10982572,13885,0,1758412026,13013.534020119994,24.392033670003002,53361.052453920005 2025-09-20,23:47:08.000,263,10982594,13925,0,1758412027,13013.614855839995,24.39908280000236,53361.052453920005 2025-09-20,23:47:09.000,263,10982513,13885,0,1758412028,13013.66201000999,24.448426709997875,53361.05944104 2025-09-20,23:47:10.000,263,10982543,13925,0,1758412029,13013.66874632,24.392033670003002,53361.14328648001 2025-09-20,23:47:11.000,263,10982609,14125,0,1758412030,13013.68221893999,24.377935410004284,53361.13629936 2025-09-20,23:47:12.000,263,10982566,14005,0,1758412031,13013.695691559995,24.392033670003002,53361.22713192 2025-09-20,23:47:13.000,263,10982577,13885,0,1758412032,13013.78326358999,24.35678801999893,53361.17822208 2025-09-20,23:47:14.000,263,10982539,14005,0,1758412033,13013.81020883,24.36383714999829,53361.11533800001 2025-09-20,23:47:15.000,263,10982534,13885,0,1758412034,13013.84389037999,24.342689760000212,53361.11533800001 2025-09-20,23:47:16.000,263,10982593,14085,0,1758412035,13013.938198719996,24.392033670003002,53361.1852092 2025-09-20,23:47:17.000,263,10982554,14005,0,1758412036,13013.924726099991,24.342689760000212,53361.1852092 2025-09-20,23:47:18.000,263,10982552,14045,0,1758412037,13013.978616579996,24.342689760000212,53361.19918344 2025-09-20,23:47:19.000,263,10982542,14005,0,1758412038,13014.019034439996,24.335640630000853,53361.24809328 2025-09-20,23:47:20.000,263,10982524,13845,0,1758412039,13014.066188609992,24.328591500001494,53361.24809328 2025-09-20,23:47:21.000,263,10982493,13885,0,1758412040,13014.086397539992,24.328591500001494,53361.26206752001 2025-09-20,23:47:22.000,263,10982538,13805,0,1758412041,13014.153760640002,24.314493240002776,53361.3249516 2025-09-20,23:47:23.000,263,10982535,13885,0,1758412042,13014.207651119992,24.307444110003416,53361.33193872001 2025-09-20,23:47:24.000,263,10982551,13965,0,1758412043,13014.241332669997,24.307444110003416,53361.3249516 2025-09-20,23:47:25.000,263,10982593,13925,0,1758412044,13014.275014220002,24.23695281000255,53361.27604176 2025-09-20,23:47:26.000,263,10982582,13925,0,1758412045,13014.295223150002,24.22285455000383,53361.33193872001 2025-09-20,23:47:27.000,263,10982572,14085,0,1758412046,13014.308695769992,24.24400194000191,53361.31097736001 2025-09-20,23:47:28.000,263,10982543,14205,0,1758412047,13014.315432080002,24.23695281000255,53361.38084856001 2025-09-20,23:47:29.000,263,10982554,13965,0,1758412048,13014.335641010002,24.18760889999976,53361.37386144 2025-09-20,23:47:30.000,263,10982552,14005,0,1758412049,13014.369322559993,24.152363250002963,53361.387835680005 2025-09-20,23:47:31.000,263,10982489,14005,0,1758412050,13014.315432080002,24.138264990004245,53361.387835680005 2025-09-20,23:47:32.000,263,10982579,14085,0,1758412051,13014.382795179998,24.131215860004886,53361.436745520004 2025-09-20,23:47:33.000,263,10982554,14125,0,1758412052,13014.403004109998,24.110068469999533,53361.436745520004 2025-09-20,23:47:34.000,263,10982587,14245,0,1758412053,13014.403004109998,24.081871950002096,53361.41578416 2025-09-20,23:47:35.000,263,10982549,14165,0,1758412054,13014.396267800003,24.12416672999825,53361.41578416 2025-09-20,23:47:36.000,263,10982547,14325,0,1758412055,13014.376058870002,24.088921080001455,53361.40180992 2025-09-20,23:47:37.000,263,10982522,14165,0,1758412056,13014.409740419993,24.046626299998024,53361.387835680005 2025-09-20,23:47:38.000,263,10982529,13965,0,1758412057,13014.403004109998,24.018429780000588,53361.42975840001 2025-09-20,23:47:39.000,263,10982569,13765,0,1758412058,13014.416476730003,23.99023326000315,53361.41578416 2025-09-20,23:47:40.000,263,10982552,14285,0,1758412059,13014.429949349993,23.99728239000251,53361.387835680005 2025-09-20,23:47:41.000,263,10982604,14125,0,1758412060,13014.423213039998,23.976135000004433,53361.436745520004 2025-09-20,23:47:42.000,263,10982550,14045,0,1758412061,13014.423213039998,23.96203673999844,53361.436745520004 2025-09-20,23:47:43.000,263,10982556,14005,0,1758412062,13014.416476730003,23.94088935000036,53361.387835680005 2025-09-20,23:47:44.000,263,10982579,14085,0,1758412063,13014.429949349993,23.891545440004847,53361.42975840001 2025-09-20,23:47:45.000,263,10982498,13925,0,1758412064,13014.470367209993,23.898594570004207,53361.34591296 2025-09-20,23:47:46.000,263,10982610,13925,0,1758412065,13014.490576139993,23.856299790000776,53361.37386144 2025-09-20,23:47:47.000,263,10982512,14125,0,1758412066,13014.490576139993,23.842201530002058,53361.41578416 2025-09-20,23:47:48.000,263,10982539,14005,0,1758412067,13014.510785069993,23.842201530002058,53361.45071976001 2025-09-20,23:47:49.000,263,10982527,14085,0,1758412068,13014.504048759998,23.76466110000183,53361.40180992 2025-09-20,23:47:50.000,263,10982560,13845,0,1758412069,13014.544466619998,23.78580848999991,53361.387835680005 2025-09-20,23:47:51.000,263,10982610,14125,0,1758412070,13014.564675549998,23.78580848999991,53361.38084856001 2025-09-20,23:47:52.000,263,10982568,13965,0,1758412071,13014.571411859994,23.799906749998627,53361.37386144 2025-09-20,23:47:53.000,263,10982554,14085,0,1758412072,13014.591620789994,23.78580848999991,53361.3249516 2025-09-20,23:47:54.000,263,10982534,14165,0,1758412073,13014.658983889989,23.750562840003113,53361.38084856001 2025-09-20,23:47:55.000,263,10982552,13965,0,1758412074,13014.71961067999,23.7223663199984,53361.436745520004 2025-09-20,23:47:56.000,263,10982549,13885,0,1758412075,13014.69940174999,23.7223663199984,53361.40879704001 2025-09-20,23:47:57.000,263,10982525,14005,0,1758412076,13014.692665439994,23.750562840003113,53361.40879704001 2025-09-20,23:47:58.000,263,10982554,13965,0,1758412077,13014.712874369994,23.72941544999776,53361.42277128 2025-09-20,23:47:59.000,263,10982529,14405,0,1758412078,13014.773501159994,23.708268059999682,53361.3948228 2025-09-20,23:48:00.000,263,10982554,14245,0,1758412079,13014.813919019995,23.7223663199984,53361.3948228 2025-09-20,23:48:01.000,263,10982550,13765,0,1758412080,13014.80044639999,23.701218930000323,53361.40180992 2025-09-20,23:48:02.000,263,10982591,14165,0,1758412081,13014.854336879995,23.694169800000964,53361.35290008 2025-09-20,23:48:03.000,263,10982495,13965,0,1758412082,13014.874545809995,23.644825889998174,53361.317964480004 2025-09-20,23:48:04.000,263,10982559,13965,0,1758412083,13014.914963669995,23.673022410002886,53361.33193872001 2025-09-20,23:48:05.000,263,10982535,14165,0,1758412084,13014.914963669995,23.665973280003527,53361.42277128 2025-09-20,23:48:06.000,263,10982563,14125,0,1758412085,13014.94864522,23.694169800000964,53361.42277128 2025-09-20,23:48:07.000,263,10982561,13925,0,1758412086,13014.975590459995,23.644825889998174,53361.40879704001 2025-09-20,23:48:08.000,263,10982531,14005,0,1758412087,13014.995799389995,23.637776759998815,53361.40180992 2025-09-20,23:48:09.000,263,10982550,14125,0,1758412088,13015.036217249995,23.644825889998174,53361.3948228 2025-09-20,23:48:10.000,263,10982618,14045,0,1758412089,13015.0698988,23.616629370000737,53361.37386144 2025-09-20,23:48:11.000,263,10982536,14045,0,1758412090,13015.096844039996,23.658924150004168,53361.40180992 2025-09-20,23:48:12.000,263,10982565,13845,0,1758412091,13015.09010773,23.623678500000096,53361.38084856001 2025-09-20,23:48:13.000,263,10982568,13845,0,1758412092,13015.12378927999,23.609580240001378,53361.37386144 2025-09-20,23:48:14.000,263,10982590,14125,0,1758412093,13015.143998209991,23.60253111000202,53361.40879704001 2025-09-20,23:48:15.000,263,10982567,14085,0,1758412094,13015.164207139991,23.59548198000266,53361.3948228 2025-09-20,23:48:16.000,263,10982513,14085,0,1758412095,13015.15073452,23.630727629999456,53361.40879704001 2025-09-20,23:48:17.000,263,10982539,13645,0,1758412096,13015.15073452,23.616629370000737,53361.41578416 2025-09-20,23:48:18.000,263,10982545,13885,0,1758412097,13015.15073452,23.60253111000202,53361.436745520004 2025-09-20,23:48:19.000,263,10982561,13725,0,1758412098,13015.197888689996,23.609580240001378,53361.41578416 2025-09-20,23:48:20.000,263,10982561,14085,0,1758412099,13015.19115238,23.574334590004582,53361.436745520004 2025-09-20,23:48:21.000,263,10982515,13805,0,1758412100,13015.204624999991,23.609580240001378,53361.485655360004 2025-09-20,23:48:22.000,263,10982501,14045,0,1758412101,13015.251779170001,23.5884328500033,53361.49264248 2025-09-20,23:48:23.000,263,10982515,13685,0,1758412102,13015.258515479996,23.59548198000266,53361.40879704001 2025-09-20,23:48:24.000,263,10982558,13845,0,1758412103,13015.224833929991,23.55318719999923,53361.42975840001 2025-09-20,23:48:25.000,263,10982525,13925,0,1758412104,13015.224833929991,23.560236329998588,53361.457706880006 2025-09-20,23:48:26.000,263,10982568,14085,0,1758412105,13015.265251789991,23.524990680001792,53361.45071976001 2025-09-20,23:48:27.000,263,10982512,13845,0,1758412106,13015.258515479996,23.55318719999923,53361.3948228 2025-09-20,23:48:28.000,263,10982563,14205,0,1758412107,13015.245042859991,23.54613806999987,53361.47866824001 2025-09-20,23:48:29.000,263,10982597,14085,0,1758412108,13015.271988100001,23.503843290003715,53361.41578416 2025-09-20,23:48:30.000,263,10982563,14005,0,1758412109,13015.285460719992,23.524990680001792,53361.42975840001 2025-09-20,23:48:31.000,263,10982565,13885,0,1758412110,13015.292197030001,23.517941550002433,53361.41578416 2025-09-20,23:48:32.000,263,10982551,14245,0,1758412111,13015.298933339996,23.503843290003715,53361.3948228 2025-09-20,23:48:33.000,263,10982510,14045,0,1758412112,13015.339351199997,23.503843290003715,53361.37386144 2025-09-20,23:48:34.000,263,10982554,13885,0,1758412113,13015.298933339996,23.48269589999836,53361.41578416 2025-09-20,23:48:35.000,263,10982529,13805,0,1758412114,13015.312405960001,23.475646769999003,53361.387835680005 2025-09-20,23:48:36.000,263,10982534,14005,0,1758412115,13015.352823820002,23.468597639999643,53361.40180992 2025-09-20,23:48:37.000,263,10982529,13925,0,1758412116,13015.339351199997,23.447450250001566,53361.317964480004 2025-09-20,23:48:38.000,263,10982566,13925,0,1758412117,13015.366296439992,23.48269589999836,53361.338925840006 2025-09-20,23:48:39.000,263,10982545,13805,0,1758412118,13015.359560129997,23.48269589999836,53361.3948228 2025-09-20,23:48:40.000,263,10982567,13965,0,1758412119,13015.359560129997,23.461548510000284,53361.44373264 2025-09-20,23:48:41.000,263,10982524,13885,0,1758412120,13015.379769059997,23.42630286000349,53361.41578416 2025-09-20,23:48:42.000,263,10982558,14005,0,1758412121,13015.426923229992,23.475646769999003,53361.47168112 2025-09-20,23:48:43.000,263,10982515,13965,0,1758412122,13015.453868470002,23.440401120002207,53361.485655360004 2025-09-20,23:48:44.000,263,10982515,13885,0,1758412123,13015.460604779997,23.440401120002207,53361.464694 2025-09-20,23:48:45.000,263,10982595,13725,0,1758412124,13015.453868470002,23.440401120002207,53361.45071976001 2025-09-20,23:48:46.000,263,10982533,13725,0,1758412125,13015.474077400002,23.433351990002848,53361.457706880006 2025-09-20,23:48:47.000,263,10982565,13725,0,1758412126,13015.467341089992,23.391057209999417,53361.47168112 2025-09-20,23:48:48.000,263,10982546,13925,0,1758412127,13015.474077400002,23.3769589500007,53361.457706880006 2025-09-20,23:48:49.000,263,10982549,13765,0,1758412128,13015.494286330002,23.36286069000198,53361.47866824001 2025-09-20,23:48:50.000,263,10982559,13805,0,1758412129,13015.527967879993,23.36990982000134,53361.436745520004 2025-09-20,23:48:51.000,263,10982647,13845,0,1758412130,13015.568385739993,23.384008080000058,53361.44373264 2025-09-20,23:48:52.000,263,10982540,13765,0,1758412131,13015.575122050002,23.391057209999417,53361.436745520004 2025-09-20,23:48:53.000,263,10982530,13845,0,1758412132,13015.534704190002,23.391057209999417,53361.42975840001 2025-09-20,23:48:54.000,263,10982549,14005,0,1758412133,13015.588594669993,23.398106339998776,53361.40180992 2025-09-20,23:48:55.000,263,10982522,13725,0,1758412134,13015.602067289998,23.405155469998135,53361.47168112 2025-09-20,23:48:56.000,263,10982496,13845,0,1758412135,13015.602067289998,23.41925373000413,53361.40879704001 2025-09-20,23:48:57.000,263,10982542,13925,0,1758412136,13015.635748840003,23.398106339998776,53361.42277128 2025-09-20,23:48:58.000,263,10982561,13925,0,1758412137,13015.615539910003,23.398106339998776,53361.40879704001 2025-09-20,23:48:59.000,263,10982566,14085,0,1758412138,13015.615539910003,23.41925373000413,53361.35988720001 2025-09-20,23:49:00.000,263,10982520,13885,0,1758412139,13015.655957769988,23.398106339998776,53361.40879704001 2025-09-20,23:49:01.000,263,10982638,14085,0,1758412140,13015.635748840003,23.35581156000262,53361.387835680005 2025-09-20,23:49:02.000,263,10982525,13965,0,1758412141,13015.649221459993,23.454499380000925,53361.42277128 2025-09-20,23:49:03.000,263,10982526,13805,0,1758412142,13015.676166699988,23.42630286000349,53361.387835680005 2025-09-20,23:49:04.000,263,10982586,14125,0,1758412143,13015.669430389993,23.41220460000477,53361.3948228 2025-09-20,23:49:05.000,263,10982575,13925,0,1758412144,13015.703111939998,23.384008080000058,53361.45071976001 2025-09-20,23:49:06.000,263,10982553,14245,0,1758412145,13015.682903009998,23.41220460000477,53361.40180992 2025-09-20,23:49:07.000,263,10982587,14045,0,1758412146,13015.696375629988,23.391057209999417,53361.37386144 2025-09-20,23:49:08.000,263,10982563,13885,0,1758412147,13015.743529799998,23.391057209999417,53361.45071976001 2025-09-20,23:49:09.000,263,10982543,13885,0,1758412148,13015.703111939998,23.398106339998776,53361.40180992 2025-09-20,23:49:10.000,263,10982594,14085,0,1758412149,13015.730057179993,23.3769589500007,53361.42975840001 2025-09-20,23:49:11.000,263,10982650,14085,0,1758412150,13015.723320869998,23.341713300003903,53361.3948228 2025-09-20,23:49:12.000,263,10982597,13925,0,1758412151,13015.703111939998,23.36286069000198,53361.38084856001 2025-09-20,23:49:13.000,263,10982554,14085,0,1758412152,13015.723320869998,23.384008080000058,53361.436745520004 2025-09-20,23:49:14.000,263,10982592,13925,0,1758412153,13015.709848249993,23.35581156000262,53361.45071976001 2025-09-20,23:49:15.000,263,10982658,13885,0,1758412154,13015.723320869998,23.31351677999919,53361.3948228 2025-09-20,23:49:16.000,263,10982545,13805,0,1758412155,13015.696375629988,23.334664170004544,53361.38084856001 2025-09-20,23:49:17.000,263,10982587,14245,0,1758412156,13015.757002419989,23.285320260001754,53361.36687432 2025-09-20,23:49:18.000,263,10982534,13805,0,1758412157,13015.696375629988,23.285320260001754,53361.38084856001 2025-09-20,23:49:19.000,263,10982620,14045,0,1758412158,13015.696375629988,23.30646764999983,53361.38084856001 2025-09-20,23:49:20.000,263,10982559,14005,0,1758412159,13015.750266109993,23.32056590999855,53361.38084856001 2025-09-20,23:49:21.000,263,10982588,14085,0,1758412160,13015.763738729998,23.278271130002395,53361.38084856001 2025-09-20,23:49:22.000,263,10982535,14045,0,1758412161,13015.750266109993,23.285320260001754,53361.387835680005 2025-09-20,23:49:23.000,263,10982585,14405,0,1758412162,13015.750266109993,23.278271130002395,53361.38084856001 2025-09-20,23:49:24.000,263,10982511,13805,0,1758412163,13015.743529799998,23.235976349998964,53361.37386144 2025-09-20,23:49:25.000,263,10982580,14005,0,1758412164,13015.797420279989,23.264172870003677,53361.485655360004 2025-09-20,23:49:26.000,263,10982577,14285,0,1758412165,13015.790683969994,23.257123740004317,53361.41578416 2025-09-20,23:49:27.000,263,10982547,13925,0,1758412166,13015.763738729998,23.250074609997682,53361.44373264 2025-09-20,23:49:28.000,263,10982529,14045,0,1758412167,13015.750266109993,23.264172870003677,53361.45071976001 2025-09-20,23:49:29.000,263,10982603,14005,0,1758412168,13015.743529799998,23.292369390001113,53361.40879704001 2025-09-20,23:49:30.000,263,10982569,13885,0,1758412169,13015.777211349989,23.31351677999919,53361.45071976001 2025-09-20,23:49:31.000,263,10982591,14045,0,1758412170,13015.723320869998,23.264172870003677,53361.42277128 2025-09-20,23:49:32.000,263,10982561,13925,0,1758412171,13015.696375629988,23.264172870003677,53361.42277128 2025-09-20,23:49:33.000,263,10982537,13765,0,1758412172,13015.763738729998,23.285320260001754,53361.457706880006 2025-09-20,23:49:34.000,263,10982601,14085,0,1758412173,13015.750266109993,23.285320260001754,53361.42975840001 2025-09-20,23:49:35.000,263,10982566,13845,0,1758412174,13015.716584559988,23.292369390001113,53361.47866824001 2025-09-20,23:49:36.000,263,10982600,13765,0,1758412175,13015.709848249993,23.334664170004544,53361.44373264 2025-09-20,23:49:37.000,263,10982564,13845,0,1758412176,13015.703111939998,23.30646764999983,53361.457706880006 2025-09-20,23:49:38.000,263,10982525,14045,0,1758412177,13015.676166699988,23.30646764999983,53361.506616720006 2025-09-20,23:49:39.000,263,10982558,14125,0,1758412178,13015.615539910003,23.32056590999855,53361.45071976001 2025-09-20,23:49:40.000,263,10982602,13685,0,1758412179,13015.649221459993,23.31351677999919,53361.44373264 2025-09-20,23:49:41.000,263,10982528,13885,0,1758412180,13015.642485149998,23.341713300003903,53361.42975840001 2025-09-20,23:49:42.000,263,10982564,13885,0,1758412181,13015.622276219998,23.32056590999855,53361.506616720006 2025-09-20,23:49:43.000,263,10982503,13845,0,1758412182,13015.588594669993,23.348762430003262,53361.47168112 2025-09-20,23:49:44.000,263,10982531,13805,0,1758412183,13015.595330980002,23.334664170004544,53361.42277128 2025-09-20,23:49:45.000,263,10982554,13805,0,1758412184,13015.568385739993,23.3769589500007,53361.47168112 2025-09-20,23:49:46.000,263,10982558,13885,0,1758412185,13015.575122050002,23.36286069000198,53361.457706880006 2025-09-20,23:49:47.000,263,10982593,13925,0,1758412186,13015.534704190002,23.36990982000134,53361.436745520004 2025-09-20,23:49:48.000,263,10982533,14165,0,1758412187,13015.548176809993,23.36990982000134,53361.47168112 2025-09-20,23:49:49.000,263,10982605,14005,0,1758412188,13015.541440499997,23.42630286000349,53361.42277128 2025-09-20,23:49:50.000,263,10982585,13805,0,1758412189,13015.554913120002,23.440401120002207,53361.47168112 2025-09-20,23:49:51.000,263,10982540,14005,0,1758412190,13015.480813709997,23.433351990002848,53361.42975840001 2025-09-20,23:49:52.000,263,10982560,14045,0,1758412191,13015.521231569997,23.440401120002207,53361.41578416 2025-09-20,23:49:53.000,263,10982578,13765,0,1758412192,13015.521231569997,23.447450250001566,53361.36687432 2025-09-20,23:49:54.000,263,10982601,14165,0,1758412193,13015.514495260002,23.384008080000058,53361.40879704001 2025-09-20,23:49:55.000,263,10982545,14045,0,1758412194,13015.460604779997,23.398106339998776,53361.464694 2025-09-20,23:49:56.000,263,10982567,13885,0,1758412195,13015.474077400002,23.41220460000477,53361.436745520004 2025-09-20,23:49:57.000,263,10982503,13885,0,1758412196,13015.420186919997,23.42630286000349,53361.42277128 2025-09-20,23:49:58.000,263,10982577,13965,0,1758412197,13015.399977989997,23.405155469998135,53361.40180992 2025-09-20,23:49:59.000,263,10982549,13925,0,1758412198,13015.413450610002,23.391057209999417,53361.35290008 2025-09-20,23:50:00.000,263,10982572,13805,0,1758412199,13015.373032750002,23.384008080000058,53361.38084856001 2025-09-20,23:50:01.000,263,10982606,13965,0,1758412200,13015.332614890001,23.398106339998776,53361.33193872001 2025-09-20,23:50:02.000,263,10982549,14245,0,1758412201,13015.312405960001,23.36990982000134,53361.35290008 2025-09-20,23:50:03.000,263,10982566,13845,0,1758412202,13015.285460719992,23.36286069000198,53361.38084856001 2025-09-20,23:50:04.000,263,10982579,13925,0,1758412203,13015.285460719992,23.36286069000198,53361.36687432 2025-09-20,23:50:05.000,263,10982565,14005,0,1758412204,13015.238306549996,23.36990982000134,53361.34591296 2025-09-20,23:50:06.000,263,10982558,14005,0,1758412205,13015.238306549996,23.35581156000262,53361.35290008 2025-09-20,23:50:07.000,263,10982560,13845,0,1758412206,13015.17094345,23.299418520000472,53361.457706880006 2025-09-20,23:50:08.000,263,10982567,13805,0,1758412207,13015.164207139991,23.32761503999791,53361.36687432 2025-09-20,23:50:09.000,263,10982530,13845,0,1758412208,13015.17094345,23.285320260001754,53361.37386144 2025-09-20,23:50:10.000,263,10982591,13805,0,1758412209,13015.13052559,23.299418520000472,53361.42975840001 2025-09-20,23:50:11.000,263,10982512,14085,0,1758412210,13015.10358034999,23.278271130002395,53361.387835680005 2025-09-20,23:50:12.000,263,10982522,13965,0,1758412211,13015.04968987,23.30646764999983,53361.387835680005 2025-09-20,23:50:13.000,263,10982555,13885,0,1758412212,13014.995799389995,23.30646764999983,53361.41578416 2025-09-20,23:50:14.000,263,10982534,14085,0,1758412213,13014.96211783999,23.30646764999983,53361.41578416 2025-09-20,23:50:15.000,263,10982569,13965,0,1758412214,13014.92169997999,23.299418520000472,53361.35290008 2025-09-20,23:50:16.000,263,10982608,14245,0,1758412215,13014.90149104999,23.30646764999983,53361.38084856001 2025-09-20,23:50:17.000,263,10982535,14165,0,1758412216,13014.84760057,23.285320260001754,53361.35290008 2025-09-20,23:50:18.000,263,10982556,14005,0,1758412217,13014.834127949995,23.292369390001113,53361.34591296 2025-09-20,23:50:19.000,263,10982528,14045,0,1758412218,13014.78023746999,23.271222000003036,53361.3249516 2025-09-20,23:50:20.000,263,10982576,13805,0,1758412219,13014.73981960999,23.285320260001754,53361.3249516 2025-09-20,23:50:21.000,263,10982649,13685,0,1758412220,13014.672456509994,23.334664170004544,53361.33193872001 2025-09-20,23:50:22.000,263,10982544,13925,0,1758412221,13014.645511269999,23.299418520000472,53361.36687432 2025-09-20,23:50:23.000,263,10982559,14085,0,1758412222,13014.618566029989,23.299418520000472,53361.338925840006 2025-09-20,23:50:24.000,263,10982568,13965,0,1758412223,13014.564675549998,23.264172870003677,53361.30399024 2025-09-20,23:50:25.000,263,10982561,14045,0,1758412224,13014.537730309989,23.271222000003036,53361.35988720001 2025-09-20,23:50:26.000,263,10982565,13845,0,1758412225,13014.510785069993,23.250074609997682,53361.290016000006 2025-09-20,23:50:27.000,263,10982603,14325,0,1758412226,13014.456894589988,23.214828960000887,53361.290016000006 2025-09-20,23:50:28.000,263,10982546,13885,0,1758412227,13014.403004109998,23.243025479998323,53361.23411904 2025-09-20,23:50:29.000,263,10982577,13885,0,1758412228,13014.355849940002,23.250074609997682,53361.19918344 2025-09-20,23:50:30.000,263,10982541,14165,0,1758412229,13014.355849940002,23.257123740004317,53361.24110616001 2025-09-20,23:50:31.000,263,10982558,14045,0,1758412230,13014.301959459997,23.285320260001754,53361.220144800005 2025-09-20,23:50:32.000,263,10982598,13965,0,1758412231,13014.268277909992,23.292369390001113,53361.150273600004 2025-09-20,23:50:33.000,263,10982540,14005,0,1758412232,13014.268277909992,23.271222000003036,53361.17822208 2025-09-20,23:50:34.000,263,10982548,14045,0,1758412233,13014.227860049992,23.271222000003036,53361.19219632001 2025-09-20,23:50:35.000,263,10982532,14085,0,1758412234,13014.200914809997,23.257123740004317,53361.1852092 2025-09-20,23:50:36.000,263,10982551,13805,0,1758412235,13014.200914809997,23.30646764999983,53361.11533800001 2025-09-20,23:50:37.000,263,10982526,13925,0,1758412236,13014.133551710001,23.30646764999983,53361.19918344 2025-09-20,23:50:38.000,263,10982571,13925,0,1758412237,13014.140288019997,23.292369390001113,53361.20617056 2025-09-20,23:50:39.000,263,10982557,13925,0,1758412238,13014.126815399992,23.30646764999983,53361.11533800001 2025-09-20,23:50:40.000,263,10982607,13925,0,1758412239,13014.133551710001,23.264172870003677,53361.10835088 2025-09-20,23:50:41.000,263,10982573,14165,0,1758412240,13014.079661229996,23.341713300003903,53361.12931224 2025-09-20,23:50:42.000,263,10982574,14085,0,1758412241,13014.025770749991,23.30646764999983,53361.12931224 2025-09-20,23:50:43.000,263,10982594,14285,0,1758412242,13014.052715990001,23.334664170004544,53361.17822208 2025-09-20,23:50:44.000,263,10982567,13805,0,1758412243,13014.005561819991,23.35581156000262,53361.11533800001 2025-09-20,23:50:45.000,263,10982528,14285,0,1758412244,13013.985352889991,23.348762430003262,53361.14328648001 2025-09-20,23:50:46.000,263,10982634,14085,0,1758412245,13014.005561819991,23.36990982000134,53361.11533800001 2025-09-20,23:50:47.000,263,10982543,14045,0,1758412246,13013.965143959991,23.3769589500007,53361.101363760004 2025-09-20,23:50:48.000,263,10982578,14085,0,1758412247,13013.91125348,23.3769589500007,53361.101363760004 2025-09-20,23:50:49.000,263,10982554,14205,0,1758412248,13013.877571929996,23.3769589500007,53361.06642816 2025-09-20,23:50:50.000,263,10982576,13965,0,1758412249,13013.89104455,23.384008080000058,53361.122325120006 2025-09-20,23:50:51.000,263,10982544,14205,0,1758412250,13013.86409930999,23.36990982000134,53361.11533800001 2025-09-20,23:50:52.000,263,10982538,14205,0,1758412251,13013.83041776,23.391057209999417,53361.150273600004 2025-09-20,23:50:53.000,263,10982583,14045,0,1758412252,13013.7899999,23.391057209999417,53361.15726072 2025-09-20,23:50:54.000,263,10982567,14045,0,1758412253,13013.756318349995,23.398106339998776,53361.11533800001 2025-09-20,23:50:55.000,263,10982571,14165,0,1758412254,13013.736109419995,23.42630286000349,53361.122325120006 2025-09-20,23:50:56.000,263,10982560,14085,0,1758412255,13013.66874632,23.468597639999643,53361.11533800001 2025-09-20,23:50:57.000,263,10982577,14245,0,1758412256,13013.655273699995,23.468597639999643,53361.0804024 2025-09-20,23:50:58.000,263,10982573,14085,0,1758412257,13013.614855839995,23.454499380000925,53361.0804024 2025-09-20,23:50:59.000,263,10982530,14405,0,1758412258,13013.62159214999,23.454499380000925,53361.06642816 2025-09-20,23:51:00.000,263,10982544,14285,0,1758412259,13013.58117428999,23.48974502999772,53361.01751832 2025-09-20,23:51:01.000,263,10982581,13885,0,1758412260,13013.52054749999,23.48974502999772,53361.01751832 2025-09-20,23:51:02.000,263,10982538,13885,0,1758412261,13013.493602259994,23.503843290003715,53361.04546680001 2025-09-20,23:51:03.000,263,10982517,14205,0,1758412262,13013.439711779989,23.496794160004356,53361.0105312 2025-09-20,23:51:04.000,263,10982523,13885,0,1758412263,13013.399293919989,23.510892420003074,53360.98956984 2025-09-20,23:51:05.000,263,10982578,13885,0,1758412264,13013.338667129989,23.503843290003715,53361.003544080006 2025-09-20,23:51:06.000,263,10982594,14165,0,1758412265,13013.318458199989,23.53908894000051,53360.954634240006 2025-09-20,23:51:07.000,263,10982552,14245,0,1758412266,13013.298249269988,23.53908894000051,53360.96860848 2025-09-20,23:51:08.000,263,10982527,14045,0,1758412267,13013.230886169993,23.54613806999987,53360.884763040005 2025-09-20,23:51:09.000,263,10982561,13885,0,1758412268,13013.163523069998,23.5884328500033,53360.86380168 2025-09-20,23:51:10.000,263,10982598,14005,0,1758412269,13013.129841519993,23.5884328500033,53360.92668576001 2025-09-20,23:51:11.000,263,10982568,14205,0,1758412270,13013.102896279997,23.567285459997947,53360.87777592001 2025-09-20,23:51:12.000,263,10982579,14005,0,1758412271,13013.055742110002,23.567285459997947,53360.89175016 2025-09-20,23:51:13.000,263,10982572,14125,0,1758412272,13013.022060559997,23.630727629999456,53360.86380168 2025-09-20,23:51:14.000,263,10982543,14005,0,1758412273,13012.954697460002,23.5884328500033,53360.765982000004 2025-09-20,23:51:15.000,263,10982607,14045,0,1758412274,13012.954697460002,23.644825889998174,53360.814891840004 2025-09-20,23:51:16.000,263,10982556,13885,0,1758412275,13012.880598049996,23.644825889998174,53360.85681456001 2025-09-20,23:51:17.000,263,10982606,14205,0,1758412276,13012.799762329996,23.65187502000481,53360.82886608001 2025-09-20,23:51:18.000,263,10982572,13885,0,1758412277,13012.786289709991,23.644825889998174,53360.8707888 2025-09-20,23:51:19.000,263,10982591,13925,0,1758412278,13012.75260816,23.65187502000481,53360.814891840004 2025-09-20,23:51:20.000,263,10982554,14165,0,1758412279,13012.745871849991,23.687120670001605,53360.765982000004 2025-09-20,23:51:21.000,263,10982619,14005,0,1758412280,13012.69198137,23.708268059999682,53360.75200776 2025-09-20,23:51:22.000,263,10982554,13965,0,1758412281,13012.617881959995,23.694169800000964,53360.75200776 2025-09-20,23:51:23.000,263,10982589,13725,0,1758412282,13012.577464099995,23.701218930000323,53360.6961108 2025-09-20,23:51:24.000,263,10982584,14285,0,1758412283,13012.52357361999,23.750562840003113,53360.77296912 2025-09-20,23:51:25.000,263,10982527,13765,0,1758412284,13012.48315575999,23.71531718999904,53360.75200776 2025-09-20,23:51:26.000,263,10982613,14205,0,1758412285,13012.476419449995,23.757611970002472,53360.7310464 2025-09-20,23:51:27.000,263,10982614,13725,0,1758412286,13012.395583729995,23.736464580004395,53360.6961108 2025-09-20,23:51:28.000,263,10982621,14165,0,1758412287,13012.38211110999,23.701218930000323,53360.72405928 2025-09-20,23:51:29.000,263,10982562,13845,0,1758412288,13012.308011699999,23.71531718999904,53360.73803352001 2025-09-20,23:51:30.000,263,10982595,13885,0,1758412289,13012.267593839999,23.736464580004395,53360.668162320006 2025-09-20,23:51:31.000,263,10982634,14165,0,1758412290,13012.206967049999,23.71531718999904,53360.66117520001 2025-09-20,23:51:32.000,263,10982559,13885,0,1758412291,13012.139603949989,23.76466110000183,53360.60527824 2025-09-20,23:51:33.000,263,10982593,13925,0,1758412292,13012.112658709993,23.71531718999904,53360.61226536001 2025-09-20,23:51:34.000,263,10982591,14045,0,1758412293,13012.065504539998,23.7223663199984,53360.54239416001 2025-09-20,23:51:35.000,263,10982587,13965,0,1758412294,13011.998141440003,23.792857619999268,53360.51444568 2025-09-20,23:51:36.000,263,10982649,14045,0,1758412295,13011.984668819998,23.78580848999991,53360.56335552 2025-09-20,23:51:37.000,263,10982579,14005,0,1758412296,13011.917305720002,23.78580848999991,53360.56335552 2025-09-20,23:51:38.000,263,10982561,14085,0,1758412297,13011.930778339993,23.792857619999268,53360.49348432001 2025-09-20,23:51:39.000,263,10982606,13845,0,1758412298,13011.903833099997,23.82810327000334,53360.50745856 2025-09-20,23:51:40.000,263,10982606,14045,0,1758412299,13011.796052140002,23.82810327000334,53360.5563684 2025-09-20,23:51:41.000,263,10982675,13965,0,1758412300,13011.782579519997,23.81400501000462,53360.56335552 2025-09-20,23:51:42.000,263,10982610,13845,0,1758412301,13011.708480109992,23.863348920000135,53360.52143280001 2025-09-20,23:51:43.000,263,10982579,13725,0,1758412302,13011.708480109992,23.905643700003566,53360.52143280001 2025-09-20,23:51:44.000,263,10982563,14085,0,1758412303,13011.654589630001,23.870398049999494,53360.451561600006 2025-09-20,23:51:45.000,263,10982577,13965,0,1758412304,13011.614171770001,23.95498760999908,53360.479510080004 2025-09-20,23:51:46.000,263,10982591,13805,0,1758412305,13011.580490219996,23.94793847999972,53360.38867752 2025-09-20,23:51:47.000,263,10982562,13845,0,1758412306,13011.51312712,24.032528039999306,53360.311819200004 2025-09-20,23:51:48.000,263,10982547,14085,0,1758412307,13011.46597294999,24.039577169998665,53360.29784496 2025-09-20,23:51:49.000,263,10982614,14085,0,1758412308,13011.479445569996,24.06072456000402,53360.30483208001 2025-09-20,23:51:50.000,263,10982600,13925,0,1758412309,13011.42555508999,24.103019340000174,53360.23496088001 2025-09-20,23:51:51.000,263,10982618,13925,0,1758412310,13011.35145568,24.067773690003378,53360.17906392 2025-09-20,23:51:52.000,263,10982590,14125,0,1758412311,13011.34471936999,24.103019340000174,53360.1720768 2025-09-20,23:51:53.000,263,10982612,13965,0,1758412312,13011.33124675,24.103019340000174,53360.15111544 2025-09-20,23:51:54.000,263,10982554,13805,0,1758412313,13011.31103782,24.16646151000168,53360.08823136001 2025-09-20,23:51:55.000,263,10982572,14005,0,1758412314,13011.277356269995,24.1805597700004,53360.12316696 2025-09-20,23:51:56.000,263,10982630,14165,0,1758412315,13011.257147339995,24.208756289997837,53360.144128320004 2025-09-20,23:51:57.000,263,10982555,13885,0,1758412316,13011.196520549995,24.201707159998477,53360.12316696 2025-09-20,23:51:58.000,263,10982585,13925,0,1758412317,13011.24367471999,24.251051070001267,53360.144128320004 2025-09-20,23:51:59.000,263,10982587,14085,0,1758412318,13011.16957531,24.24400194000191,53360.12316696 2025-09-20,23:52:00.000,263,10982575,13885,0,1758412319,13011.095475899994,24.22990368000319,53360.116179840006 2025-09-20,23:52:01.000,263,10982587,13885,0,1758412320,13011.055058039994,24.272198459999345,53360.08823136001 2025-09-20,23:52:02.000,263,10982594,13925,0,1758412321,13011.06179434999,24.23695281000255,53360.13015408 2025-09-20,23:52:03.000,263,10982578,13805,0,1758412322,13011.007903869999,24.23695281000255,53360.00438592 2025-09-20,23:52:04.000,263,10982556,13805,0,1758412323,13010.947277079998,24.22990368000319,53360.01836016001 2025-09-20,23:52:05.000,263,10982548,13925,0,1758412324,13010.940540769989,24.265149329999986,53359.9624632 2025-09-20,23:52:06.000,263,10982644,13685,0,1758412325,13010.873177669993,24.24400194000191,53359.927527600004 2025-09-20,23:52:07.000,263,10982563,14325,0,1758412326,13010.819287189988,24.279247589998704,53359.95547608 2025-09-20,23:52:08.000,263,10982583,13805,0,1758412327,13010.792341949993,24.279247589998704,53359.89957912001 2025-09-20,23:52:09.000,263,10982555,13965,0,1758412328,13010.718242540002,24.265149329999986,53359.892592 2025-09-20,23:52:10.000,263,10982628,13925,0,1758412329,13010.698033610002,24.314493240002776,53359.91355336 2025-09-20,23:52:11.000,263,10982605,13925,0,1758412330,13010.644143129997,24.335640630000853,53359.88560488 2025-09-20,23:52:12.000,263,10982582,13725,0,1758412331,13010.677824680002,24.335640630000853,53359.8576564 2025-09-20,23:52:13.000,263,10982577,14085,0,1758412332,13010.637406820002,24.307444110003416,53359.808746560004 2025-09-20,23:52:14.000,263,10982590,13965,0,1758412333,13010.570043719992,24.342689760000212,53359.87163064001 2025-09-20,23:52:15.000,263,10982582,13885,0,1758412334,13010.536362170002,24.377935410004284,53359.81573368 2025-09-20,23:52:16.000,263,10982656,14005,0,1758412335,13010.495944310002,24.35678801999893,53359.81573368 2025-09-20,23:52:17.000,263,10982586,13805,0,1758412336,13010.468999069992,24.36383714999829,53359.75284960001 2025-09-20,23:52:18.000,263,10982589,14245,0,1758412337,13010.408372279991,24.40613193000172,53359.76682384 2025-09-20,23:52:19.000,263,10982569,13965,0,1758412338,13010.361218109996,24.377935410004284,53359.73188824001 2025-09-20,23:52:20.000,263,10982565,13805,0,1758412339,13010.361218109996,24.42023019000044,53359.710926880005 2025-09-20,23:52:21.000,263,10982610,13885,0,1758412340,13010.327536559991,24.427279319999798,53359.57118448 2025-09-20,23:52:22.000,263,10982572,14085,0,1758412341,13010.320800249996,24.46957410000323,53359.68297840001 2025-09-20,23:52:23.000,263,10982567,14085,0,1758412342,13010.26690976999,24.483672360001947,53359.59913296 2025-09-20,23:52:24.000,263,10982600,14045,0,1758412343,13010.260173459996,24.441377579998516,53359.57118448 2025-09-20,23:52:25.000,263,10982580,13845,0,1758412344,13010.21301929,24.46252497000387,53359.592145840004 2025-09-20,23:52:26.000,263,10982608,13965,0,1758412345,13010.179337739995,24.511868879999383,53359.613107200006 2025-09-20,23:52:27.000,263,10982611,14165,0,1758412346,13010.138919879995,24.497770620000665,53359.613107200006 2025-09-20,23:52:28.000,263,10982547,13805,0,1758412347,13010.10523832999,24.504819750000024,53359.62708144 2025-09-20,23:52:29.000,263,10982542,13965,0,1758412348,13010.098502019995,24.511868879999383,53359.5781716 2025-09-20,23:52:30.000,263,10982523,13925,0,1758412349,13010.06482046999,24.518918009998742,53359.55721024 2025-09-20,23:52:31.000,263,10982641,13965,0,1758412350,13010.03113892,24.554163660002814,53359.56419736001 2025-09-20,23:52:32.000,263,10982500,14085,0,1758412351,13009.99072106,24.58940930999961,53359.50131328 2025-09-20,23:52:33.000,263,10982588,13845,0,1758412352,13009.96377581999,24.547114530003455,53359.52926176 2025-09-20,23:52:34.000,263,10982567,14085,0,1758412353,13009.94356688999,24.610556699997687,53359.473364800004 2025-09-20,23:52:35.000,263,10982594,13845,0,1758412354,13009.916621649994,24.58940930999961,53359.5083004 2025-09-20,23:52:36.000,263,10982614,13925,0,1758412355,13009.88294009999,24.617605830004322,53359.48733904001 2025-09-20,23:52:37.000,263,10982635,14005,0,1758412356,13009.869467479999,24.62465496000368,53359.43842920001 2025-09-20,23:52:38.000,263,10982587,13965,0,1758412357,13009.84252223999,24.62465496000368,53359.445416320006 2025-09-20,23:52:39.000,263,10982560,14045,0,1758412358,13009.815576999994,24.62465496000368,53359.43842920001 2025-09-20,23:52:40.000,263,10982572,13845,0,1758412359,13009.802104379989,24.688097129997914,53359.41048072 2025-09-20,23:52:41.000,263,10982620,14125,0,1758412360,13009.768422829999,24.681047999998555,53359.36157088 2025-09-20,23:52:42.000,263,10982574,14125,0,1758412361,13009.748213899999,24.673998869999195,53359.36855800001 2025-09-20,23:52:43.000,263,10982580,14165,0,1758412362,13009.714532349994,24.723342780001985,53359.305673920004 2025-09-20,23:52:44.000,263,10982607,13925,0,1758412363,13009.667378179998,24.730391910001345,53359.27073832001 2025-09-20,23:52:45.000,263,10982600,13765,0,1758412364,13009.640432939988,24.723342780001985,53359.28471256 2025-09-20,23:52:46.000,263,10982577,14045,0,1758412365,13009.647169249998,24.75858842999878,53359.28471256 2025-09-20,23:52:47.000,263,10982632,13645,0,1758412366,13009.600015079988,24.800883210002212,53359.22881560001 2025-09-20,23:52:48.000,263,10982626,14045,0,1758412367,13009.606751389998,24.81498147000093,53359.20086712001 2025-09-20,23:52:49.000,263,10982606,14005,0,1758412368,13009.546124599998,24.82907972999965,53359.207854240005 2025-09-20,23:52:50.000,263,10982552,14005,0,1758412369,13009.539388290003,24.850227119997726,53359.13099592001 2025-09-20,23:52:51.000,263,10982625,14085,0,1758412370,13009.505706739998,24.86432538000372,53359.21484136 2025-09-20,23:52:52.000,263,10982589,14085,0,1758412371,13009.498970430002,24.899571030000516,53359.09606032 2025-09-20,23:52:53.000,263,10982624,14165,0,1758412372,13009.472025189993,24.934816680004587,53359.08208608001 2025-09-20,23:52:54.000,263,10982569,13805,0,1758412373,13009.404662089997,24.934816680004587,53359.08208608001 2025-09-20,23:52:55.000,263,10982600,13725,0,1758412374,13009.411398399992,24.941865810003947,53359.089073200004 2025-09-20,23:52:56.000,263,10982603,13845,0,1758412375,13009.350771609992,24.99120971999946,53359.0541376 2025-09-20,23:52:57.000,263,10982601,14085,0,1758412376,13009.323826369997,24.99120971999946,53358.99824064 2025-09-20,23:52:58.000,263,10982603,14045,0,1758412377,13009.317090060002,25.061701020000328,53359.0541376 2025-09-20,23:52:59.000,263,10982575,13925,0,1758412378,13009.276672200001,25.00530797999818,53359.04715048 2025-09-20,23:53:00.000,263,10982595,14005,0,1758412379,13009.222781719996,25.04760276000161,53359.040163360005 2025-09-20,23:53:01.000,263,10982610,13885,0,1758412380,13009.209309099992,25.04760276000161,53358.97727928 2025-09-20,23:53:02.000,263,10982631,14085,0,1758412381,13009.175627550001,25.061701020000328,53359.03317624001 2025-09-20,23:53:03.000,263,10982599,14165,0,1758412382,13009.108264449991,25.068750149999687,53358.97727928 2025-09-20,23:53:04.000,263,10982624,13805,0,1758412383,13009.04763765999,25.061701020000328,53358.90042096 2025-09-20,23:53:05.000,263,10982593,14005,0,1758412384,13008.980274559995,25.05465189000097,53358.9493308 2025-09-20,23:53:06.000,263,10982595,13885,0,1758412385,13008.95332932,25.089897539997764,53358.92836944 2025-09-20,23:53:07.000,263,10982605,13845,0,1758412386,13008.919647769995,25.061701020000328,53358.872472480005 2025-09-20,23:53:08.000,263,10982642,13845,0,1758412387,13008.879229909995,25.068750149999687,53358.91439520001 2025-09-20,23:53:09.000,263,10982622,13885,0,1758412388,13008.83207574,25.089897539997764,53358.85151112 2025-09-20,23:53:10.000,263,10982568,13925,0,1758412389,13008.798394189995,25.075799279999046,53358.802601280004 2025-09-20,23:53:11.000,263,10982603,14085,0,1758412390,13008.73103109,25.132192320001195,53358.78163992 2025-09-20,23:53:12.000,263,10982576,13965,0,1758412391,13008.70408584999,25.10399580000376,53358.71875584 2025-09-20,23:53:13.000,263,10982621,13885,0,1758412392,13008.66366798999,25.10399580000376,53358.704781600005 2025-09-20,23:53:14.000,263,10982569,14245,0,1758412393,13008.569359649999,25.0969466700044,53358.704781600005 2025-09-20,23:53:15.000,263,10982604,13845,0,1758412394,13008.555887029994,25.0969466700044,53358.753691440004 2025-09-20,23:53:16.000,263,10982568,13805,0,1758412395,13008.508732859998,25.118094060002477,53358.634910400004 2025-09-20,23:53:17.000,263,10982577,13925,0,1758412396,13008.461578689989,25.0969466700044,53358.67683312001 2025-09-20,23:53:18.000,263,10982631,14005,0,1758412397,13008.461578689989,25.075799279999046,53358.68382024 2025-09-20,23:53:19.000,263,10982648,13965,0,1758412398,13008.394215589993,25.0969466700044,53358.67683312001 2025-09-20,23:53:20.000,263,10982566,13885,0,1758412399,13008.374006659993,25.0969466700044,53358.669846 2025-09-20,23:53:21.000,263,10982620,13845,0,1758412400,13008.299907250002,25.061701020000328,53358.67683312001 2025-09-20,23:53:22.000,263,10982580,13845,0,1758412401,13008.279698320002,25.068750149999687,53358.634910400004 2025-09-20,23:53:23.000,263,10982591,13685,0,1758412402,13008.225807839997,25.075799279999046,53358.59997480001 2025-09-20,23:53:24.000,263,10982594,14165,0,1758412403,13008.225807839997,25.04760276000161,53358.61394904 2025-09-20,23:53:25.000,263,10982589,13965,0,1758412404,13008.178653670002,25.04760276000161,53358.55106496 2025-09-20,23:53:26.000,263,10982644,13765,0,1758412405,13008.097817950002,25.026455370003532,53358.537090720005 2025-09-20,23:53:27.000,263,10982631,14005,0,1758412406,13008.064136399997,25.03350450000289,53358.537090720005 2025-09-20,23:53:28.000,263,10982581,13805,0,1758412407,13008.050663779992,25.04055363000225,53358.488180880006 2025-09-20,23:53:29.000,263,10982587,13925,0,1758412408,13008.023718539996,25.04055363000225,53358.495168 2025-09-20,23:53:30.000,263,10982580,13885,0,1758412409,13007.996773300001,25.04760276000161,53358.488180880006 2025-09-20,23:53:31.000,263,10982629,14245,0,1758412410,13007.969828059991,25.019406240004173,53358.439271040006 2025-09-20,23:53:32.000,263,10982550,13885,0,1758412411,13007.91593758,25.05465189000097,53358.439271040006 2025-09-20,23:53:33.000,263,10982567,13885,0,1758412412,13007.909201269991,25.04055363000225,53358.439271040006 2025-09-20,23:53:34.000,263,10982567,13925,0,1758412413,13007.85531079,25.05465189000097,53358.418309680004 2025-09-20,23:53:35.000,263,10982606,13925,0,1758412414,13007.882256029996,25.068750149999687,53358.34145136001 2025-09-20,23:53:36.000,263,10982629,13925,0,1758412415,13007.83510186,25.068750149999687,53358.33446424 2025-09-20,23:53:37.000,263,10982612,13925,0,1758412416,13007.81489293,25.068750149999687,53358.33446424 2025-09-20,23:53:38.000,263,10982598,13925,0,1758412417,13007.781211379996,25.0969466700044,53358.32747712 2025-09-20,23:53:39.000,263,10982595,14085,0,1758412418,13007.781211379996,25.118094060002477,53358.29254152001 2025-09-20,23:53:40.000,263,10982569,14045,0,1758412419,13007.78794768999,25.0969466700044,53358.299528640004 2025-09-20,23:53:41.000,263,10982576,13965,0,1758412420,13007.76773875999,25.111044930003118,53358.30651576 2025-09-20,23:53:42.000,263,10982562,13885,0,1758412421,13007.71384828,25.10399580000376,53358.271580160006 2025-09-20,23:53:43.000,263,10982570,13725,0,1758412422,13007.71384828,25.125143190001836,53358.25760592 2025-09-20,23:53:44.000,263,10982623,14085,0,1758412423,13007.70711196999,25.125143190001836,53358.2855544 2025-09-20,23:53:45.000,263,10982606,13885,0,1758412424,13007.639748869995,25.125143190001836,53358.2855544 2025-09-20,23:53:46.000,263,10982590,13725,0,1758412425,13007.639748869995,25.153339709999273,53358.1807476 2025-09-20,23:53:47.000,263,10982596,14085,0,1758412426,13007.63301256,25.153339709999273,53358.19472184001 2025-09-20,23:53:48.000,263,10982557,13805,0,1758412427,13007.60606731999,25.188585360003344,53358.15978624 2025-09-20,23:53:49.000,263,10982611,13925,0,1758412428,13007.538704219995,25.188585360003344,53358.12485064001 2025-09-20,23:53:50.000,263,10982551,14085,0,1758412429,13007.558913149995,25.16743796999799,53358.06895368 2025-09-20,23:53:51.000,263,10982599,14245,0,1758412430,13007.48481373999,25.22383101000014,53358.082927920004 2025-09-20,23:53:52.000,263,10982611,14085,0,1758412431,13007.47134112,25.202683620002063,53358.1108764 2025-09-20,23:53:53.000,263,10982575,13885,0,1758412432,13007.451132189999,25.21678188000078,53358.11786352 2025-09-20,23:53:54.000,263,10982570,14285,0,1758412433,13007.397241709994,25.237929269998858,53358.082927920004 2025-09-20,23:53:55.000,263,10982548,13845,0,1758412434,13007.390505399999,25.244978399998217,53358.05497944001 2025-09-20,23:53:56.000,263,10982604,14005,0,1758412435,13007.370296469999,25.26612579000357,53358.103889280006 2025-09-20,23:53:57.000,263,10982581,14205,0,1758412436,13007.343351229989,25.252027530004852,53357.99209536 2025-09-20,23:53:58.000,263,10982566,13885,0,1758412437,13007.302933369989,25.237929269998858,53358.00606960001 2025-09-20,23:53:59.000,263,10982628,13725,0,1758412438,13007.262515509989,25.27317492000293,53358.02703096001 2025-09-20,23:54:00.000,263,10982648,14045,0,1758412439,13007.249042889998,25.294322310001007,53358.02004384 2025-09-20,23:54:01.000,263,10982603,14005,0,1758412440,13007.228833959998,25.329567959997803,53357.92921128001 2025-09-20,23:54:02.000,263,10982612,13845,0,1758412441,13007.235570269993,25.336617090004438,53357.95017264 2025-09-20,23:54:03.000,263,10982535,14045,0,1758412442,13007.188416099998,25.350715350003156,53357.88728856001 2025-09-20,23:54:04.000,263,10982572,14165,0,1758412443,13007.174943479993,25.357764480002515,53357.88728856001 2025-09-20,23:54:05.000,263,10982608,13965,0,1758412444,13007.174943479993,25.343666220003797,53357.88030144 2025-09-20,23:54:06.000,263,10982596,14045,0,1758412445,13007.094107759993,25.40005925999867,53357.89427568 2025-09-20,23:54:07.000,263,10982612,14005,0,1758412446,13007.100844070002,25.421206650004024,53357.866327200005 2025-09-20,23:54:08.000,263,10982584,13885,0,1758412447,13007.060426210002,25.40005925999867,53357.88728856001 2025-09-20,23:54:09.000,263,10982585,13965,0,1758412448,13007.033480969993,25.428255780003383,53357.90824992001 2025-09-20,23:54:10.000,263,10982587,13885,0,1758412449,13007.026744659997,25.45645230000082,53357.8313916 2025-09-20,23:54:11.000,263,10982636,13885,0,1758412450,13007.013272039992,25.45645230000082,53357.817417360005 2025-09-20,23:54:12.000,263,10982595,13925,0,1758412451,13007.033480969993,25.470550559999538,53357.796456000004 2025-09-20,23:54:13.000,263,10982581,13885,0,1758412452,13006.999799420002,25.526943600001687,53357.78248176 2025-09-20,23:54:14.000,263,10982571,13925,0,1758412453,13006.952645249992,25.51284534000297,53357.866327200005 2025-09-20,23:54:15.000,263,10982600,14085,0,1758412454,13006.945908939997,25.526943600001687,53357.80344312 2025-09-20,23:54:16.000,263,10982660,14045,0,1758412455,13006.865073219997,25.562189249998482,53357.81043024001 2025-09-20,23:54:17.000,263,10982608,14085,0,1758412456,13006.865073219997,25.555140119999123,53357.768507520006 2025-09-20,23:54:18.000,263,10982588,13645,0,1758412457,13006.844864289997,25.576287510004477,53357.747546160004 2025-09-20,23:54:19.000,263,10982597,14325,0,1758412458,13006.817919050001,25.583336640003836,53357.71959768001 2025-09-20,23:54:20.000,263,10982559,13725,0,1758412459,13006.797710120001,25.63972967999871,53357.69164920001 2025-09-20,23:54:21.000,263,10982530,14165,0,1758412460,13006.757292260001,25.63268054999935,53357.70562344 2025-09-20,23:54:22.000,263,10982627,13765,0,1758412461,13006.757292260001,25.63972967999871,53357.75453328 2025-09-20,23:54:23.000,263,10982574,13725,0,1758412462,13006.757292260001,25.67497533000278,53357.6567136 2025-09-20,23:54:24.000,263,10982645,13965,0,1758412463,13006.723610709996,25.67497533000278,53357.76152040001 2025-09-20,23:54:25.000,263,10982620,13965,0,1758412464,13006.689929159991,25.6890735900015,53357.73357192 2025-09-20,23:54:26.000,263,10982604,13965,0,1758412465,13006.683192849996,25.66792620000342,53357.7265848 2025-09-20,23:54:27.000,263,10982558,13965,0,1758412466,13006.65624761,25.717270109998935,53357.68466208 2025-09-20,23:54:28.000,263,10982609,13805,0,1758412467,13006.622566059996,25.731368369997654,53357.67068784001 2025-09-20,23:54:29.000,263,10982564,13965,0,1758412468,13006.61582975,25.717270109998935,53357.698636320005 2025-09-20,23:54:30.000,263,10982552,13885,0,1758412469,13006.602357129996,25.759564890002366,53357.68466208 2025-09-20,23:54:31.000,263,10982569,13925,0,1758412470,13006.60909343999,25.752515760003007,53357.71261056 2025-09-20,23:54:32.000,263,10982570,14045,0,1758412471,13006.55520296,25.731368369997654,53357.628765120004 2025-09-20,23:54:33.000,263,10982568,13885,0,1758412472,13006.5147851,25.745466630003648,53357.64273936001 2025-09-20,23:54:34.000,263,10982614,13685,0,1758412473,13006.5147851,25.759564890002366,53357.6567136 2025-09-20,23:54:35.000,263,10982614,13885,0,1758412474,13006.47436724,25.766614020001725,53357.600816640006 2025-09-20,23:54:36.000,263,10982524,14125,0,1758412475,13006.43394938,25.794810539999162,53357.62177800001 2025-09-20,23:54:37.000,263,10982589,14125,0,1758412476,13006.420476759995,25.815957930004515,53357.61479088 2025-09-20,23:54:38.000,263,10982610,14005,0,1758412477,13006.41374045,25.823007060003874,53357.57286816001 2025-09-20,23:54:39.000,263,10982573,13885,0,1758412478,13006.359849969995,25.837105320002593,53357.600816640006 2025-09-20,23:54:40.000,263,10982557,13965,0,1758412479,13006.36658627999,25.84415445000195,53357.56588104 2025-09-20,23:54:41.000,263,10982546,13925,0,1758412480,13006.359849969995,25.886449229998107,53357.5868424 2025-09-20,23:54:42.000,263,10982602,13805,0,1758412481,13006.30595948999,25.86530184000003,53357.56588104 2025-09-20,23:54:43.000,263,10982577,13885,0,1758412482,13006.32616841999,25.87235096999939,53357.50998408 2025-09-20,23:54:44.000,263,10982561,13925,0,1758412483,13006.27227794,25.9005474900041,53357.482035600005 2025-09-20,23:54:45.000,263,10982569,14125,0,1758412484,13006.258805319994,25.942842270000256,53357.46806136 2025-09-20,23:54:46.000,263,10982619,13805,0,1758412485,13006.299223179994,25.992186180003046,53357.45408712001 2025-09-20,23:54:47.000,263,10982610,14005,0,1758412486,13006.27227794,25.992186180003046,53357.40517728001 2025-09-20,23:54:48.000,263,10982612,14085,0,1758412487,13006.28575055999,25.985137050003686,53357.433125760006 2025-09-20,23:54:49.000,263,10982603,13565,0,1758412488,13006.24533269999,25.985137050003686,53357.40517728001 2025-09-20,23:54:50.000,263,10982624,13925,0,1758412489,13006.238596389994,26.04153008999856,53357.412164400004 2025-09-20,23:54:51.000,263,10982603,13725,0,1758412490,13006.27227794,26.013333570001123,53357.40517728001 2025-09-20,23:54:52.000,263,10982564,13805,0,1758412491,13006.20491483999,26.0344809599992,53357.39819016 2025-09-20,23:54:53.000,263,10982562,13965,0,1758412492,13006.218387459994,26.104972260000068,53357.39120304 2025-09-20,23:54:54.000,263,10982554,13925,0,1758412493,13006.218387459994,26.04857921999792,53357.39819016 2025-09-20,23:54:55.000,263,10982597,13725,0,1758412494,13006.231860079999,26.055628350004554,53357.40517728001 2025-09-20,23:54:56.000,263,10982594,13965,0,1758412495,13006.25206901,26.09087400000135,53357.433125760006 2025-09-20,23:54:57.000,263,10982606,14085,0,1758412496,13006.20491483999,26.112021389999427,53357.42613864001 2025-09-20,23:54:58.000,263,10982623,13885,0,1758412497,13006.171233289999,26.112021389999427,53357.45408712001 2025-09-20,23:54:59.000,263,10982604,14245,0,1758412498,13006.171233289999,26.1472670400035,53357.412164400004 2025-09-20,23:55:00.000,263,10982594,13965,0,1758412499,13006.171233289999,26.175463560000935,53357.3772288 2025-09-20,23:55:01.000,263,10982562,14125,0,1758412500,13006.151024359999,26.154316170002858,53357.363254560005 2025-09-20,23:55:02.000,263,10982591,13845,0,1758412501,13006.177969599994,26.20366007999837,53357.35626744001 2025-09-20,23:55:03.000,263,10982582,13965,0,1758412502,13006.177969599994,26.21070920999773,53357.40517728001 2025-09-20,23:55:04.000,263,10982605,14205,0,1758412503,13006.157760669994,26.245954860001802,53357.3772288 2025-09-20,23:55:05.000,263,10982572,13925,0,1758412504,13006.164496979989,26.26005312000052,53357.33530608001 2025-09-20,23:55:06.000,263,10982568,14125,0,1758412505,13006.198178529994,26.330544420001388,53357.3422932 2025-09-20,23:55:07.000,263,10982577,14125,0,1758412506,13006.20491483999,26.344642680000106,53357.34928032 2025-09-20,23:55:08.000,263,10982603,13885,0,1758412507,13006.211651149999,26.37283920000482,53357.3422932 2025-09-20,23:55:09.000,263,10982568,14165,0,1758412508,13006.211651149999,26.43628136999905,53357.363254560005 2025-09-20,23:55:10.000,263,10982584,14565,0,1758412509,13006.22512376999,26.43628136999905,53357.35626744001 2025-09-20,23:55:11.000,263,10982563,13885,0,1758412510,13006.231860079999,26.429232239999692,53357.412164400004 2025-09-20,23:55:12.000,263,10982561,14325,0,1758412511,13006.24533269999,26.457428760004404,53357.38421592001 2025-09-20,23:55:13.000,263,10982628,14365,0,1758412512,13006.211651149999,26.48562528000184,53357.30735760001 2025-09-20,23:55:14.000,263,10982578,14045,0,1758412513,13006.211651149999,26.527920059997996,53357.28639624001 2025-09-20,23:55:15.000,263,10982560,14085,0,1758412514,13006.157760669994,26.54201832000399,53357.195563680005 2025-09-20,23:55:16.000,263,10982596,13965,0,1758412515,13006.191442219999,26.570214840001427,53357.20953792 2025-09-20,23:55:17.000,263,10982565,13965,0,1758412516,13006.157760669994,26.54906745000335,53357.25146064 2025-09-20,23:55:18.000,263,10982579,13925,0,1758412517,13006.191442219999,26.598411359998863,53357.293383360004 2025-09-20,23:55:19.000,263,10982569,14125,0,1758412518,13006.191442219999,26.612509620004857,53357.25146064 2025-09-20,23:55:20.000,263,10982611,14165,0,1758412519,13006.20491483999,26.612509620004857,53357.25146064 2025-09-20,23:55:21.000,263,10982603,14005,0,1758412520,13006.191442219999,26.633657010002935,53357.272422 2025-09-20,23:55:22.000,263,10982588,13965,0,1758412521,13006.177969599994,26.633657010002935,53357.25844776001 2025-09-20,23:55:23.000,263,10982530,13765,0,1758412522,13006.137551739994,26.66185353000037,53357.3422932 2025-09-20,23:55:24.000,263,10982585,14045,0,1758412523,13006.144288049989,26.654804400001012,53357.3422932 2025-09-20,23:55:25.000,263,10982577,14045,0,1758412524,13006.130815429999,26.66185353000037,53357.27940912 2025-09-20,23:55:26.000,263,10982573,14085,0,1758412525,13006.110606499999,26.640706140002294,53357.244473520004 2025-09-20,23:55:27.000,263,10982563,14125,0,1758412526,13006.103870189989,26.66890265999973,53357.25146064 2025-09-20,23:55:28.000,263,10982643,14245,0,1758412527,13006.097133879994,26.67595178999909,53357.25146064 2025-09-20,23:55:29.000,263,10982608,14125,0,1758412528,13006.070188639998,26.640706140002294,53357.25844776001 2025-09-20,23:55:30.000,263,10982575,14165,0,1758412529,13006.097133879994,26.626607880003576,53357.244473520004 2025-09-20,23:55:31.000,263,10982581,14085,0,1758412530,13006.063452329989,26.640706140002294,53357.244473520004 2025-09-20,23:55:32.000,263,10982560,13885,0,1758412531,13006.016298159993,26.619558750004217,53357.22351216 2025-09-20,23:55:33.000,263,10982570,14085,0,1758412532,13006.063452329989,26.647755270001653,53357.16062808 2025-09-20,23:55:34.000,263,10982587,13965,0,1758412533,13006.083661259989,26.67595178999909,53357.23748640001 2025-09-20,23:55:35.000,263,10982644,13885,0,1758412534,13006.043243399989,26.654804400001012,53357.16761520001 2025-09-20,23:55:36.000,263,10982517,14245,0,1758412535,13006.036507089993,26.654804400001012,53357.23748640001 2025-09-20,23:55:37.000,263,10982572,14205,0,1758412536,13006.009561849998,26.654804400001012,53357.20953792 2025-09-20,23:55:38.000,263,10982523,14205,0,1758412537,13005.996089229993,26.66890265999973,53357.23748640001 2025-09-20,23:55:39.000,263,10982548,13845,0,1758412538,13006.036507089993,26.68300091999845,53357.1326796 2025-09-20,23:55:40.000,263,10982567,13885,0,1758412539,13006.009561849998,26.704148310003802,53357.13966672001 2025-09-20,23:55:41.000,263,10982534,13765,0,1758412540,13006.056716019993,26.71119744000316,53357.27940912 2025-09-20,23:55:42.000,263,10982576,13965,0,1758412541,13006.043243399989,26.67595178999909,53357.23748640001 2025-09-20,23:55:43.000,263,10982545,13885,0,1758412542,13006.043243399989,26.690050049997808,53357.16761520001 2025-09-20,23:55:44.000,263,10982578,14245,0,1758412543,13006.049979709998,26.68300091999845,53357.18857656001 2025-09-20,23:55:45.000,263,10982590,14325,0,1758412544,13006.083661259989,26.72529570000188,53357.2025508 2025-09-20,23:55:46.000,263,10982571,14045,0,1758412545,13006.063452329989,26.746443089999957,53357.23049928 2025-09-20,23:55:47.000,263,10982596,14285,0,1758412546,13006.063452329989,26.746443089999957,53357.21652504001 2025-09-20,23:55:48.000,263,10982571,14245,0,1758412547,13006.076924949994,26.760541349998675,53357.22351216 2025-09-20,23:55:49.000,263,10982572,14125,0,1758412548,13006.070188639998,26.802836130002106,53357.21652504001 2025-09-20,23:55:50.000,263,10982610,13885,0,1758412549,13006.090397569998,26.788737870003388,53357.20953792 2025-09-20,23:55:51.000,263,10982504,14125,0,1758412550,13006.137551739994,26.84513090999826,53357.16062808 2025-09-20,23:55:52.000,263,10982523,13885,0,1758412551,13006.137551739994,26.84513090999826,53357.20953792 2025-09-20,23:55:53.000,263,10982609,14085,0,1758412552,13006.137551739994,26.8380817799989,53357.13966672001 2025-09-20,23:55:54.000,263,10982607,14085,0,1758412553,13006.090397569998,26.88742569000169,53357.195563680005 2025-09-20,23:55:55.000,263,10982571,14245,0,1758412554,13006.151024359999,26.866278300003614,53357.1326796 2025-09-20,23:55:56.000,263,10982566,14245,0,1758412555,13006.110606499999,26.90152395000041,53357.195563680005 2025-09-20,23:55:57.000,263,10982569,14005,0,1758412556,13006.130815429999,26.91562220999913,53357.195563680005 2025-09-20,23:55:58.000,263,10982573,14085,0,1758412557,13006.164496979989,26.873327430002973,53357.16761520001 2025-09-20,23:55:59.000,263,10982578,13925,0,1758412558,13006.151024359999,26.94381873000384,53357.146653840005 2025-09-20,23:56:00.000,263,10982596,13885,0,1758412559,13006.137551739994,26.95791699000256,53357.13966672001 2025-09-20,23:56:01.000,263,10982542,13965,0,1758412560,13006.151024359999,27.000211769998714,53357.15364096 2025-09-20,23:56:02.000,263,10982599,14005,0,1758412561,13006.151024359999,27.000211769998714,53357.1326796 2025-09-20,23:56:03.000,263,10982547,14405,0,1758412562,13006.157760669994,27.014310030004708,53357.13966672001 2025-09-20,23:56:04.000,263,10982528,14085,0,1758412563,13006.164496979989,27.028408290003426,53357.146653840005 2025-09-20,23:56:05.000,263,10982571,14085,0,1758412564,13006.144288049989,27.021359160004067,53357.12569248 2025-09-20,23:56:06.000,263,10982550,14005,0,1758412565,13006.137551739994,27.12004698000237,53357.12569248 2025-09-20,23:56:07.000,263,10982607,14245,0,1758412566,13006.157760669994,27.112997850003012,53357.09075688001 2025-09-20,23:56:08.000,263,10982579,14245,0,1758412567,13006.130815429999,27.09185045999766,53357.05582128 2025-09-20,23:56:09.000,263,10982590,14245,0,1758412568,13006.097133879994,27.12709611000173,53357.146653840005 2025-09-20,23:56:10.000,263,10982566,13725,0,1758412569,13006.124079119989,27.13414524000109,53357.06979552001 2025-09-20,23:56:11.000,263,10982542,13765,0,1758412570,13006.090397569998,27.17644002000452,53357.027872800005 2025-09-20,23:56:12.000,263,10982594,13885,0,1758412571,13006.063452329989,27.162341759998526,53357.05582128 2025-09-20,23:56:13.000,263,10982592,13965,0,1758412572,13006.063452329989,27.19053828000324,53357.076782640004 2025-09-20,23:56:14.000,263,10982604,14165,0,1758412573,13006.016298159993,27.18348915000388,53356.99992432001 2025-09-20,23:56:15.000,263,10982579,14205,0,1758412574,13005.975880299993,27.218734800000675,53357.02088568001 2025-09-20,23:56:16.000,263,10982527,13805,0,1758412575,13005.975880299993,27.211685670001316,53357.01389856 2025-09-20,23:56:17.000,263,10982586,14125,0,1758412576,13005.969143989998,27.24693131999811,53357.03485992 2025-09-20,23:56:18.000,263,10982589,14125,0,1758412577,13005.962407679988,27.282176970002183,53357.0628084 2025-09-20,23:56:19.000,263,10982556,14085,0,1758412578,13005.928726129998,27.282176970002183,53357.01389856 2025-09-20,23:56:20.000,263,10982550,14085,0,1758412579,13005.942198749988,27.30332436000026,53357.027872800005 2025-09-20,23:56:21.000,263,10982571,14365,0,1758412580,13005.942198749988,27.31742261999898,53357.06979552001 2025-09-20,23:56:22.000,263,10982602,13805,0,1758412581,13005.895044579993,27.331520879997697,53357.04883416001 2025-09-20,23:56:23.000,263,10982544,13765,0,1758412582,13005.915253509993,27.36676653000177,53357.02088568001 2025-09-20,23:56:24.000,263,10982549,14085,0,1758412583,13005.874835649993,27.35266827000305,53357.041847039996 2025-09-20,23:56:25.000,263,10982576,14165,0,1758412584,13005.895044579993,27.380864790000487,53357.09075688001 2025-09-20,23:56:26.000,263,10982574,14005,0,1758412585,13005.874835649993,27.394963049999205,53357.027872800005 2025-09-20,23:56:27.000,263,10982617,14125,0,1758412586,13005.834417789993,27.409061309997924,53357.00691144 2025-09-20,23:56:28.000,263,10982561,13965,0,1758412587,13005.820945170002,27.409061309997924,53357.05582128 2025-09-20,23:56:29.000,263,10982603,14085,0,1758412588,13005.834417789993,27.444306960001995,53357.05582128 2025-09-20,23:56:30.000,263,10982560,14285,0,1758412589,13005.773790999992,27.444306960001995,53357.01389856 2025-09-20,23:56:31.000,263,10982559,14045,0,1758412590,13005.780527310002,27.451356090001354,53356.978962960005 2025-09-20,23:56:32.000,263,10982583,14045,0,1758412591,13005.740109450002,27.409061309997924,53356.90210464001 2025-09-20,23:56:33.000,263,10982584,13965,0,1758412592,13005.733373139992,27.458405220000714,53356.97197584001 2025-09-20,23:56:34.000,263,10982534,14125,0,1758412593,13005.740109450002,27.444306960001995,53356.930053120006 2025-09-20,23:56:35.000,263,10982538,14085,0,1758412594,13005.706427899997,27.458405220000714,53356.96498872 2025-09-20,23:56:36.000,263,10982524,13965,0,1758412595,13005.713164209992,27.465454350000073,53356.95101448001 2025-09-20,23:56:37.000,263,10982551,14045,0,1758412596,13005.659273730002,27.444306960001995,53356.978962960005 2025-09-20,23:56:38.000,263,10982548,14085,0,1758412597,13005.632328489992,27.472503479999432,53356.94402736 2025-09-20,23:56:39.000,263,10982555,14005,0,1758412598,13005.571701699992,27.458405220000714,53356.874156159996 2025-09-20,23:56:40.000,263,10982550,14205,0,1758412599,13005.544756459996,27.458405220000714,53356.909091760004 2025-09-20,23:56:41.000,263,10982542,14165,0,1758412600,13005.517811220001,27.493650870004785,53356.83223344001 2025-09-20,23:56:42.000,263,10982532,14045,0,1758412601,13005.47739336,27.507749130003504,53356.860181920005 2025-09-20,23:56:43.000,263,10982500,14245,0,1758412602,13005.423502879996,27.500700000004144,53356.86716904 2025-09-20,23:56:44.000,263,10982558,13725,0,1758412603,13005.39655764,27.493650870004785,53356.79729784 2025-09-20,23:56:45.000,263,10982538,14005,0,1758412604,13005.39655764,27.507749130003504,53356.79031072 2025-09-20,23:56:46.000,263,10982558,14045,0,1758412605,13005.362876089996,27.521847390002222,53356.80428496001 2025-09-20,23:56:47.000,263,10982555,13885,0,1758412606,13005.33593085,27.52889652000158,53356.8182592 2025-09-20,23:56:48.000,263,10982538,14165,0,1758412607,13005.28877667999,27.514798260002863,53356.77633648 2025-09-20,23:56:49.000,263,10982540,13925,0,1758412608,13005.27530406,27.53594565000094,53356.75537512001 2025-09-20,23:56:50.000,263,10982580,13965,0,1758412609,13005.221413579995,27.53594565000094,53356.78332360001 2025-09-20,23:56:51.000,263,10982525,13925,0,1758412610,13005.20794095999,27.57824043000437,53356.78332360001 2025-09-20,23:56:52.000,263,10982529,13805,0,1758412611,13005.20794095999,27.571191299997736,53356.8182592 2025-09-20,23:56:53.000,263,10982583,13885,0,1758412612,13005.14731416999,27.58528956000373,53356.741400880004 2025-09-20,23:56:54.000,263,10982573,13965,0,1758412613,13005.15405048,27.557093039999017,53356.811272080005 2025-09-20,23:56:55.000,263,10982579,13845,0,1758412614,13005.120368929995,27.58528956000373,53356.79729784 2025-09-20,23:56:56.000,263,10982543,13845,0,1758412615,13005.06647844999,27.571191299997736,53356.67152968 2025-09-20,23:56:57.000,263,10982483,14245,0,1758412616,13005.079951069994,27.606436950001807,53356.692491040005 2025-09-20,23:56:58.000,263,10982532,14125,0,1758412617,13005.039533209994,27.627584339999885,53356.72043952 2025-09-20,23:56:59.000,263,10982546,14005,0,1758412618,13005.00585165999,27.620535210000526,53356.66454256001 2025-09-20,23:57:00.000,263,10982560,13805,0,1758412619,13004.972170109999,27.59233869000309,53356.66454256001 2025-09-20,23:57:01.000,263,10982538,14005,0,1758412620,13004.951961179999,27.613486080001167,53356.66454256001 2025-09-20,23:57:02.000,263,10982570,13885,0,1758412621,13004.938488559994,27.627584339999885,53356.65755544 2025-09-20,23:57:03.000,263,10982556,13925,0,1758412622,13004.951961179999,27.648731729997962,53356.66454256001 2025-09-20,23:57:04.000,263,10982540,14005,0,1758412623,13004.978906419994,27.648731729997962,53356.6785168 2025-09-20,23:57:05.000,263,10982524,13885,0,1758412624,13004.972170109999,27.634633469999244,53356.68550392001 2025-09-20,23:57:06.000,263,10982545,14045,0,1758412625,13004.958697489994,27.683977380002034,53356.643581200005 2025-09-20,23:57:07.000,263,10982553,13965,0,1758412626,13004.911543319999,27.641682599998603,53356.66454256001 2025-09-20,23:57:08.000,263,10982585,14125,0,1758412627,13004.938488559994,27.648731729997962,53356.68550392001 2025-09-20,23:57:09.000,263,10982522,14205,0,1758412628,13004.891334389999,27.655780860004597,53356.63659408001 2025-09-20,23:57:10.000,263,10982548,14285,0,1758412629,13004.871125459998,27.698075640000752,53356.6086456 2025-09-20,23:57:11.000,263,10982522,14245,0,1758412630,13004.857652839994,27.698075640000752,53356.692491040005 2025-09-20,23:57:12.000,263,10982508,14125,0,1758412631,13004.830707599998,27.698075640000752,53356.68550392001 2025-09-20,23:57:13.000,263,10982558,14245,0,1758412632,13004.837443909993,27.72627215999819,53356.67152968 2025-09-20,23:57:14.000,263,10982540,14045,0,1758412633,13004.776817119993,27.71922302999883,53356.61563272001 2025-09-20,23:57:15.000,263,10982509,13725,0,1758412634,13004.770080809998,27.71922302999883,53356.61563272001 2025-09-20,23:57:16.000,263,10982571,14405,0,1758412635,13004.803762359988,27.71922302999883,53356.55274864 2025-09-20,23:57:17.000,263,10982515,14085,0,1758412636,13004.763344499988,27.733321290004824,53356.65755544 2025-09-20,23:57:18.000,263,10982521,13845,0,1758412637,13004.763344499988,27.71922302999883,53356.65755544 2025-09-20,23:57:19.000,263,10982543,13925,0,1758412638,13004.770080809998,27.76856694000162,53356.66454256001 2025-09-20,23:57:20.000,263,10982587,14245,0,1758412639,13004.770080809998,27.77561607000098,53356.68550392001 2025-09-20,23:57:21.000,263,10982550,13805,0,1758412640,13004.749871879998,27.747419550003542,53356.741400880004 2025-09-20,23:57:22.000,263,10982553,14045,0,1758412641,13004.770080809998,27.740370420004183,53356.77633648 2025-09-20,23:57:23.000,263,10982569,13965,0,1758412642,13004.743135569988,27.7544686800029,53356.72742664 2025-09-20,23:57:24.000,263,10982559,14445,0,1758412643,13004.743135569988,27.747419550003542,53356.71345240001 2025-09-20,23:57:25.000,263,10982517,13885,0,1758412644,13004.702717710003,27.789714329999697,53356.75537512001 2025-09-20,23:57:26.000,263,10982600,14085,0,1758412645,13004.702717710003,27.810861719997774,53356.73441376001 2025-09-20,23:57:27.000,263,10982571,13925,0,1758412646,13004.689245089998,27.77561607000098,53356.748388 2025-09-20,23:57:28.000,263,10982520,14165,0,1758412647,13004.675772469993,27.810861719997774,53356.706465279996 2025-09-20,23:57:29.000,263,10982515,13925,0,1758412648,13004.669036159998,27.782665200000338,53356.73441376001 2025-09-20,23:57:30.000,263,10982561,14125,0,1758412649,13004.655563539993,27.803812589998415,53356.748388 2025-09-20,23:57:31.000,263,10982555,14005,0,1758412650,13004.682508780003,27.803812589998415,53356.71345240001 2025-09-20,23:57:32.000,263,10982525,14045,0,1758412651,13004.662299850002,27.789714329999697,53356.71345240001 2025-09-20,23:57:33.000,263,10982567,14005,0,1758412652,13004.615145679993,27.82495998000377,53356.692491040005 2025-09-20,23:57:34.000,263,10982578,14085,0,1758412653,13004.648827229998,27.789714329999697,53356.6785168 2025-09-20,23:57:35.000,263,10982581,14245,0,1758412654,13004.621881990002,27.803812589998415,53356.67152968 2025-09-20,23:57:36.000,263,10982515,13965,0,1758412655,13004.574727819992,27.810861719997774,53356.69947816 2025-09-20,23:57:37.000,263,10982527,13885,0,1758412656,13004.608409369997,27.846107370001846,53356.67152968 2025-09-20,23:57:38.000,263,10982577,13925,0,1758412657,13004.601673060002,27.846107370001846,53356.63659408001 2025-09-20,23:57:39.000,263,10982506,14005,0,1758412658,13004.561255200002,27.82495998000377,53356.643581200005 2025-09-20,23:57:40.000,263,10982579,14245,0,1758412659,13004.574727819992,27.846107370001846,53356.643581200005 2025-09-20,23:57:41.000,263,10982550,14245,0,1758412660,13004.534309959992,27.853156500001205,53356.643581200005 2025-09-20,23:57:42.000,263,10982491,13805,0,1758412661,13004.541046270002,27.82495998000377,53356.62960696 2025-09-20,23:57:43.000,263,10982555,14125,0,1758412662,13004.527573649997,27.909549540003354,53356.66454256001 2025-09-20,23:57:44.000,263,10982495,14005,0,1758412663,13004.541046270002,27.860205630000564,53356.65755544 2025-09-20,23:57:45.000,263,10982542,14165,0,1758412664,13004.527573649997,27.82495998000377,53356.68550392001 2025-09-20,23:57:46.000,263,10982509,13965,0,1758412665,13004.554518889992,27.82495998000377,53356.68550392001 2025-09-20,23:57:47.000,263,10982560,14125,0,1758412666,13004.500628410002,27.860205630000564,53356.67152968 2025-09-20,23:57:48.000,263,10982523,13925,0,1758412667,13004.520837340002,27.867254759999923,53356.67152968 2025-09-20,23:57:49.000,263,10982531,13965,0,1758412668,13004.493892099992,27.853156500001205,53356.6785168 2025-09-20,23:57:50.000,263,10982580,14005,0,1758412669,13004.507364719997,27.839058240002487,53356.65056832 2025-09-20,23:57:51.000,263,10982573,13925,0,1758412670,13004.473683169992,27.853156500001205,53356.66454256001 2025-09-20,23:57:52.000,263,10982553,13965,0,1758412671,13004.500628410002,27.846107370001846,53356.65056832 2025-09-20,23:57:53.000,263,10982552,14045,0,1758412672,13004.480419480002,27.888402149998,53356.6785168 2025-09-20,23:57:54.000,263,10982551,14085,0,1758412673,13004.493892099992,27.895451280004636,53356.65056832 2025-09-20,23:57:55.000,263,10982515,13925,0,1758412674,13004.527573649997,27.888402149998,53356.692491040005 2025-09-20,23:57:56.000,263,10982531,14165,0,1758412675,13004.527573649997,27.860205630000564,53356.76934936 2025-09-20,23:57:57.000,263,10982520,14085,0,1758412676,13004.520837340002,27.867254759999923,53356.741400880004 2025-09-20,23:57:58.000,263,10982517,13885,0,1758412677,13004.527573649997,27.895451280004636,53356.79729784 2025-09-20,23:57:59.000,263,10982569,13845,0,1758412678,13004.493892099992,27.902500410003995,53356.80428496001 2025-09-20,23:58:00.000,263,10982560,13925,0,1758412679,13004.493892099992,27.888402149998,53356.79031072 2025-09-20,23:58:01.000,263,10982511,14045,0,1758412680,13004.500628410002,27.902500410003995,53356.78332360001 2025-09-20,23:58:02.000,263,10982499,13965,0,1758412681,13004.480419480002,27.93069693000143,53356.77633648 2025-09-20,23:58:03.000,263,10982554,13885,0,1758412682,13004.466946859997,27.916598670002713,53356.741400880004 2025-09-20,23:58:04.000,263,10982567,14125,0,1758412683,13004.433265309992,27.923647800002072,53356.76934936 2025-09-20,23:58:05.000,263,10982513,14285,0,1758412684,13004.446737929997,27.902500410003995,53356.75537512001 2025-09-20,23:58:06.000,263,10982525,13885,0,1758412685,13004.466946859997,27.93774606000079,53356.73441376001 2025-09-20,23:58:07.000,263,10982519,13885,0,1758412686,13004.460210550002,27.93774606000079,53356.79729784 2025-09-20,23:58:08.000,263,10982538,14205,0,1758412687,13004.460210550002,27.94479519000015,53356.75537512001 2025-09-20,23:58:09.000,263,10982560,14205,0,1758412688,13004.460210550002,27.958893449998868,53356.706465279996 2025-09-20,23:58:10.000,263,10982544,13965,0,1758412689,13004.440001620002,27.93774606000079,53356.71345240001 2025-09-20,23:58:11.000,263,10982522,14245,0,1758412690,13004.446737929997,27.972991710004862,53356.706465279996 2025-09-20,23:58:12.000,263,10982514,14205,0,1758412691,13004.466946859997,28.0011882300023,53356.72043952 2025-09-20,23:58:13.000,263,10982579,14005,0,1758412692,13004.419792690001,27.965942579998227,53356.69947816 2025-09-20,23:58:14.000,263,10982519,14045,0,1758412693,13004.480419480002,28.008237360001658,53356.73441376001 2025-09-20,23:58:15.000,263,10982547,14005,0,1758412694,13004.453474239992,28.015286490001017,53356.73441376001 2025-09-20,23:58:16.000,263,10982588,14045,0,1758412695,13004.446737929997,28.050532139997813,53356.741400880004 2025-09-20,23:58:17.000,263,10982533,13845,0,1758412696,13004.460210550002,28.057581270004448,53356.748388 2025-09-20,23:58:18.000,263,10982546,14365,0,1758412697,13004.446737929997,28.078728660002525,53356.75537512001 2025-09-20,23:58:19.000,263,10982544,14005,0,1758412698,13004.433265309992,28.078728660002525,53356.748388 2025-09-20,23:58:20.000,263,10982566,14205,0,1758412699,13004.466946859997,28.106925179999962,53356.741400880004 2025-09-20,23:58:21.000,263,10982526,14125,0,1758412700,13004.460210550002,28.12102343999868,53356.71345240001 2025-09-20,23:58:22.000,263,10982531,13885,0,1758412701,13004.460210550002,28.071679530003166,53356.65056832 2025-09-20,23:58:23.000,263,10982527,13965,0,1758412702,13004.500628410002,28.11397430999932,53356.63659408001 2025-09-20,23:58:24.000,263,10982543,13965,0,1758412703,13004.446737929997,28.135121700004674,53356.66454256001 2025-09-20,23:58:25.000,263,10982505,14085,0,1758412704,13004.466946859997,28.12807256999804,53356.66454256001 2025-09-20,23:58:26.000,263,10982563,14085,0,1758412705,13004.426528999997,28.17741648000083,53356.62261984 2025-09-20,23:58:27.000,263,10982558,13725,0,1758412706,13004.453474239992,28.156269090002752,53356.58768424001 2025-09-20,23:58:28.000,263,10982590,14045,0,1758412707,13004.453474239992,28.17741648000083,53356.58768424001 2025-09-20,23:58:29.000,263,10982564,13925,0,1758412708,13004.419792690001,28.18446561000019,53356.63659408001 2025-09-20,23:58:30.000,263,10982543,13925,0,1758412709,13004.433265309992,28.21971126000426,53356.63659408001 2025-09-20,23:58:31.000,263,10982547,14245,0,1758412710,13004.433265309992,28.254956910001056,53356.643581200005 2025-09-20,23:58:32.000,263,10982527,14245,0,1758412711,13004.440001620002,28.21971126000426,53356.6086456 2025-09-20,23:58:33.000,263,10982567,13925,0,1758412712,13004.372638519992,28.240858650002338,53356.594671360006 2025-09-20,23:58:34.000,263,10982559,14125,0,1758412713,13004.352429589992,28.23380952000298,53356.51082592 2025-09-20,23:58:35.000,263,10982514,14085,0,1758412714,13004.392847449992,28.29020255999785,53356.61563272001 2025-09-20,23:58:36.000,263,10982577,14365,0,1758412715,13004.399583760001,28.304300820003846,53356.6785168 2025-09-20,23:58:37.000,263,10982583,14125,0,1758412716,13004.419792690001,28.325448210001923,53356.65056832 2025-09-20,23:58:38.000,263,10982539,13965,0,1758412717,13004.419792690001,28.318399080002564,53356.65056832 2025-09-20,23:58:39.000,263,10982529,14085,0,1758412718,13004.413056379992,28.367742989998078,53356.62261984 2025-09-20,23:58:40.000,263,10982581,13805,0,1758412719,13004.413056379992,28.36069385999872,53356.594671360006 2025-09-20,23:58:41.000,263,10982549,13925,0,1758412720,13004.365902209996,28.374792120004713,53356.594671360006 2025-09-20,23:58:42.000,263,10982590,13845,0,1758412721,13004.379374830001,28.424136030000227,53356.66454256001 2025-09-20,23:58:43.000,263,10982563,13885,0,1758412722,13004.406320069997,28.39593951000279,53356.67152968 2025-09-20,23:58:44.000,263,10982533,14005,0,1758412723,13004.399583760001,28.41003777000151,53356.643581200005 2025-09-20,23:58:45.000,263,10982527,14405,0,1758412724,13004.413056379992,28.424136030000227,53356.62960696 2025-09-20,23:58:46.000,263,10982573,14245,0,1758412725,13004.426528999997,28.494627330001094,53356.60165848 2025-09-20,23:58:47.000,263,10982574,14365,0,1758412726,13004.386111139997,28.494627330001094,53356.594671360006 2025-09-20,23:58:48.000,263,10982525,14165,0,1758412727,13004.379374830001,28.480529070002376,53356.60165848 2025-09-20,23:58:49.000,263,10982536,14085,0,1758412728,13004.406320069997,28.52282384999853,53356.594671360006 2025-09-20,23:58:50.000,263,10982596,14205,0,1758412729,13004.345693279996,28.501676460000454,53356.58069712 2025-09-20,23:58:51.000,263,10982561,14125,0,1758412730,13004.318748040001,28.515774719999172,53356.51781304001 2025-09-20,23:58:52.000,263,10982555,14005,0,1758412731,13004.338956970001,28.551020370003243,53356.5038388 2025-09-20,23:58:53.000,263,10982571,14045,0,1758412732,13004.338956970001,28.57216776000132,53356.538774399996 2025-09-20,23:58:54.000,263,10982584,14045,0,1758412733,13004.332220659991,28.56511863000196,53356.51082592 2025-09-20,23:58:55.000,263,10982568,14365,0,1758412734,13004.379374830001,28.57216776000132,53356.51082592 2025-09-20,23:58:56.000,263,10982545,14245,0,1758412735,13004.325484349996,28.58626602000004,53356.44794184001 2025-09-20,23:58:57.000,263,10982539,14125,0,1758412736,13004.332220659991,28.57216776000132,53356.45492896 2025-09-20,23:58:58.000,263,10982519,14125,0,1758412737,13004.318748040001,28.57921689000068,53356.41999336001 2025-09-20,23:58:59.000,263,10982563,14165,0,1758412738,13004.291802799991,28.57921689000068,53356.45492896 2025-09-20,23:59:00.000,263,10982548,14125,0,1758412739,13004.285066489996,28.607413409998117,53356.41999336001 2025-09-20,23:59:01.000,263,10982550,14245,0,1758412740,13004.278330180001,28.62151167000411,53356.38505776 2025-09-20,23:59:02.000,263,10982546,14125,0,1758412741,13004.298539110001,28.642659060002188,53356.44095472 2025-09-20,23:59:03.000,263,10982560,14245,0,1758412742,13004.23791232,28.656757320000906,53356.46890320001 2025-09-20,23:59:04.000,263,10982514,13965,0,1758412743,13004.21770339,28.63560993000283,53356.46890320001